{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134452,"rows_kept":134452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745971200868,1.029,1802.2,1800.2,0.8187]
["bitfinex","ETHUSD",1745971201989,0.55,1802.1,1800.2,0.8187]
["bitfinex","ETHUSD",1745971202191,0.55,1801.9,1800.2,0.8187]
["bitfinex","ETHUSD",1745971202900,0.55,1801.5,1800.2,0.8187]
["bitfinex","ETHUSD",1745971203068,6.15,1801.4,1800.2,0.8187]
["bitfinex","ETHUSD",1745971203262,0.615,1801.3,1800.2,0.8187]
["bitfinex","ETHUSD",1745971205253,23.064,1801.2,1800.1,0.58052552]
["bitfinex","ETHUSD",1745971205458,28.916,1801.2,1800.1,0.58052552]
["bitfinex","ETHUSD",1745971205658,28.916,1801.2,1800.2,0.7743]
["bitfinex","ETHUSD",1745971205953,2.8916,1801.1,1800.2,0.7743]
["bitfinex","ETHUSD",1745971206161,6.15,1801.0,1800.2,0.7743]
["bitfinex","ETHUSD",1745971207894,6.15,1801.0,1800.3,0.8332]
["bitfinex","ETHUSD",1745971208063,4.715,1800.9,1800.5,0.8332]
["bitfinex","ETHUSD",1745971211268,4.715,1800.9,1800.3,1.37052552]
["bitfinex","ETHUSD",1745971211470,5.1865,1800.9,1800.2,3.68064381]
["bitfinex","ETHUSD",1745971214295,4.715,1800.9,1800.4,3.68064381]
["bitfinex","ETHUSD",1745971214596,2.23219614,1800.8,1800.5,0.8143]
["bitfinex","ETHUSD",1745971214898,4.715,1800.9,1800.5,0.8143]
["bitfinex","ETHUSD",1745971217979,18.349,1801.2,1800.6,0.55]
["bitfinex","ETHUSD",1745971217980,23.064,1801.2,1800.6,0.55]
["bitfinex","ETHUSD",1745971218204,4.715,1801.2,1800.7,0.7854]
["bitfinex","ETHUSD",1745971221403,5.8015,1801.2,1800.7,0.7854]
["bitfinex","ETHUSD",1745971221583,4.715,1801.2,1800.8,0.05552569]
["bitfinex","ETHUSD",1745971221786,4.715,1801.2,1800.9,0.8008]
["bitfinex","ETHUSD",1745971222171,4.715,1801.5,1800.9,0.8008]
["bitfinex","ETHUSD",1745971222499,4.715,1801.6,1800.9,0.8008]
["bitfinex","ETHUSD",1745971222702,4.715,1801.6,1801.0,0.55]
["bitfinex","ETHUSD",1745971223004,4.715,1801.6,1801.1,0.8125]
["bitfinex","ETHUSD",1745971223904,5.1865,1801.6,1801.1,0.8125]
["bitfinex","ETHUSD",1745971225283,4.715,1801.6,1801.1,0.8125]
["bitfinex","ETHUSD",1745971226403,4.715,1801.6,1801.2,0.05551363]
["bitfinex","ETHUSD",1745971226709,4.715,1801.6,1801.1,0.8125]
["bitfinex","ETHUSD",1745971226870,4.715,1801.6,1801.2,0.05551309]
["bitfinex","ETHUSD",1745971227080,6.15,1801.8,1801.2,0.87681182]
["bitfinex","ETHUSD",1745971227329,6.15,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745971227479,6.15,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1745971227480,4.715,1802.2,1801.6,0.87679648]
["bitfinex","ETHUSD",1745971227823,4.715,1802.2,1801.6,0.8213]
["bitfinex","ETHUSD",1745971228176,4.715,1802.2,1801.6,1.24781439]
["bitfinex","ETHUSD",1745971229714,4.715,1802.2,1801.7,0.821]
["bitfinex","ETHUSD",1745971233808,10.863,1802.5,1801.7,1.3234]
["bitfinex","ETHUSD",1745971234006,10.863,1802.5,1801.8,0.7734]
["bitfinex","ETHUSD",1745971237895,13.784,1802.5,1801.6,0.7625]
["bitfinex","ETHUSD",1745971238099,6.15,1802.4,1801.6,0.7625]
["bitfinex","ETHUSD",1745971238721,6.15,1802.4,1801.4,4.44314381]
["bitfinex","ETHUSD",1745971239122,6.15,1802.4,1801.4,3.68064381]
["bitfinex","ETHUSD",1745971239463,5.851,1802.2,1801.4,3.68064381]
["bitfinex","ETHUSD",1745971239595,4.707,1802.1,1801.4,3.68064381]
["bitfinex","ETHUSD",1745971240230,4.707,1802.1,1801.5,0.8059]
["bitfinex","ETHUSD",1745971250347,0.60944999,1801.9,1801.5,0.8059]
["bitfinex","ETHUSD",1745971255749,6.70394993,1801.9,1801.5,0.8059]
["bitfinex","ETHUSD",1745971262764,6.09449994,1801.9,1801.5,0.8059]
["bitfinex","ETHUSD",1745971266842,6.09449994,1801.9,1801.5,0.79911341]
["bitfinex","ETHUSD",1745971271677,6.09449994,1801.9,1801.2,0.7558]
["bitfinex","ETHUSD",1745971273058,10.558,1802.1,1801.2,0.7558]
["bitfinex","ETHUSD",1745971273059,11.94549994,1801.8,1801.2,0.7558]
["bitfinex","ETHUSD",1745971273263,5.89654999,1801.7,1801.2,0.7558]
["bitfinex","ETHUSD",1745971273786,5.89654999,1801.7,1801.1,4.43644381]
["bitfinex","ETHUSD",1745971276360,11.94549994,1801.6,1801.1,0.7558]
["bitfinex","ETHUSD",1745971276690,6.09449994,1801.5,1801.0,3.68064381]
["bitfinex","ETHUSD",1745971276863,0.60944999,1801.4,1801.0,3.68064381]
["bitfinex","ETHUSD",1745971277059,4.702,1801.3,1801.0,3.68064381]
["bitfinex","ETHUSD",1745971278762,4.702,1801.3,1800.9,0.7689]
["bitfinex","ETHUSD",1745971279590,4.702,1801.3,1800.8,0.793]
["bitfinex","ETHUSD",1745971279779,6.09449994,1801.2,1800.6,3.68064381]
["bitfinex","ETHUSD",1745971279961,0.60944999,1801.1,1800.6,4.47364381]
["bitfinex","ETHUSD",1745971281895,0.60944999,1801.1,1800.6,0.793]
["bitfinex","ETHUSD",1745971283506,6.09449994,1801.0,1800.6,0.793]
["bitfinex","ETHUSD",1745971283690,4.703,1800.9,1800.6,0.793]
["bitfinex","ETHUSD",1745971286798,4.703,1800.9,1800.1,0.8067]
["bitfinex","ETHUSD",1745971286994,0.4703,1800.8,1800.1,0.42718667]
["bitfinex","ETHUSD",1745971287199,0.4703,1800.8,1800.2,0.8067]
["bitfinex","ETHUSD",1745971290908,6.09449994,1800.7,1800.2,0.8067]
["bitfinex","ETHUSD",1745971300777,4.7,1801.1,1800.5,0.8261]
["bitfinex","ETHUSD",1745971300977,4.7,1801.1,1800.7,0.8261]
["bitfinex","ETHUSD",1745971301217,4.7,1801.1,1800.7,1.24215936]
["bitfinex","ETHUSD",1745971301513,4.7,1801.1,1800.8,0.8235]
["bitfinex","ETHUSD",1745971302680,6.09449994,1801.3,1800.9,0.05552206]
["bitfinex","ETHUSD",1745971302886,4.699,1801.3,1801.0,0.8235]
["bitfinex","ETHUSD",1745971303409,4.699,1801.3,1800.9,0.8235]
["bitfinex","ETHUSD",1745971303719,6.09449994,1802.2,1801.1,0.8235]
["bitfinex","ETHUSD",1745971303720,4.699,1801.8,1801.1,0.8235]
["bitfinex","ETHUSD",1745971303885,4.699,1801.9,1801.5,0.8235]
["bitfinex","ETHUSD",1745971304090,4.699,1801.9,1801.7,0.8033]
["bitfinex","ETHUSD",1745971305721,4.699,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1745971305893,4.699,1801.9,1801.8,1.3586]
["bitfinex","ETHUSD",1745971306089,10.79249994,1802.2,1801.9,0.8086]
["bitfinex","ETHUSD",1745971306294,4.698,1802.2,1801.9,0.8086]
["bitfinex","ETHUSD",1745971310223,4.698,1802.2,1801.8,0.4262079]
["bitfinex","ETHUSD",1745971310224,6.09449994,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1745971310528,4.747,1802.9,1802.5,0.7864]
["bitfinex","ETHUSD",1745971311525,4.747,1802.9,1802.6,0.8126]
["bitfinex","ETHUSD",1745971312947,0.05,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745971313160,10.79149994,1803.5,1802.8,0.7921]
["bitfinex","ETHUSD",1745971313320,10.79149994,1803.5,1803.0,0.7921]
["bitfinex","ETHUSD",1745971313515,10.79149994,1803.5,1803.2,0.8173]
["bitfinex","ETHUSD",1745971313516,4.697,1803.5,1803.2,0.8173]
["bitfinex","ETHUSD",1745971315028,5.1667,1803.5,1803.2,0.8173]
["bitfinex","ETHUSD",1745971317718,5.1667,1803.5,1802.5,14.63264184]
["bitfinex","ETHUSD",1745971317719,5.1667,1803.5,1802.9,0.8042]
["bitfinex","ETHUSD",1745971318732,0.0568,1803.4,1802.6,0.7705]
["bitfinex","ETHUSD",1745971318928,6.09449994,1803.3,1802.6,0.7705]
["bitfinex","ETHUSD",1745971319160,0.60944999,1803.2,1802.6,1.39381418]
["bitfinex","ETHUSD",1745971319358,4.694,1803.1,1802.6,4.39381418]
["bitfinex","ETHUSD",1745971319562,4.694,1803.1,1802.6,3.7705]
["bitfinex","ETHUSD",1745971320266,4.694,1803.1,1802.6,0.7705]
["bitfinex","ETHUSD",1745971320779,4.694,1803.1,1802.6,3.7705]
["bitfinex","ETHUSD",1745971321074,0.0568,1803.0,1802.6,0.7705]
["bitfinex","ETHUSD",1745971321237,6.15129994,1803.0,1802.4,0.7592]
["bitfinex","ETHUSD",1745971321562,6.62637994,1803.0,1802.4,0.7592]
["bitfinex","ETHUSD",1745971322088,6.09449994,1802.9,1801.8,0.8047]
["bitfinex","ETHUSD",1745971322239,6.15129994,1802.8,1801.8,0.8047]
["bitfinex","ETHUSD",1745971322440,4.694,1802.7,1801.8,0.8047]
["bitfinex","ETHUSD",1745971322644,0.4694,1802.6,1801.8,0.8047]
["bitfinex","ETHUSD",1745971324884,0.4694,1802.6,1801.8,1.22183412]
["bitfinex","ETHUSD",1745971326543,0.4694,1802.6,1801.8,0.8047]
["bitfinex","ETHUSD",1745971327371,0.0568,1802.5,1801.8,0.8047]
["bitfinex","ETHUSD",1745971327570,6.15129994,1802.5,1801.8,0.8047]
["bitfinex","ETHUSD",1745971327882,0.61512999,1802.4,1801.8,0.8047]
["bitfinex","ETHUSD",1745971328084,4.691,1802.3,1801.8,0.8047]
["bitfinex","ETHUSD",1745971333079,4.691,1802.3,1801.8,0.8047]
["bitfinex","ETHUSD",1745971334773,6.15129994,1802.2,1801.1,0.8284]
["bitfinex","ETHUSD",1745971334938,6.15129994,1802.2,1801.5,0.8284]
["bitfinex","ETHUSD",1745971335143,0.61512999,1802.1,1801.5,0.8284]
["bitfinex","ETHUSD",1745971335344,0.0568,1802.0,1801.0,0.8284]
["bitfinex","ETHUSD",1745971335574,4.691,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1745971335876,4.691,1801.9,1801.1,0.97283048]
["bitfinex","ETHUSD",1745971336065,5.77522999,1801.9,1801.1,0.97283048]
["bitfinex","ETHUSD",1745971336984,5.77522999,1801.9,1801.1,0.42283048]
["bitfinex","ETHUSD",1745971337272,0.0568,1801.8,1801.0,0.8839136]
["bitfinex","ETHUSD",1745971337444,0.0568,1801.8,1801.1,1.319]
["bitfinex","ETHUSD",1745971337640,5.77522999,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1745971337641,4.691,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1745971337846,4.691,1801.9,1801.2,0.769]
["bitfinex","ETHUSD",1745971338443,4.691,1801.9,1801.3,0.55]
["bitfinex","ETHUSD",1745971338854,4.691,1801.9,1801.2,0.769]
["bitfinex","ETHUSD",1745971339054,5.77522999,1801.9,1801.2,0.769]
["bitfinex","ETHUSD",1745971339477,4.691,1801.9,1801.4,0.7813]
["bitfinex","ETHUSD",1745971339879,24.43049994,1802.3,1801.5,0.55]
["bitfinex","ETHUSD",1745971340053,4.692,1802.2,1801.6,0.771]
["bitfinex","ETHUSD",1745971340255,4.692,1802.2,1801.7,0.55]
["bitfinex","ETHUSD",1745971340575,4.692,1802.2,1801.8,0.771]
["bitfinex","ETHUSD",1745971343278,4.692,1802.5,1802.0,0.7987]
["bitfinex","ETHUSD",1745971351387,0.0568,1802.4,1801.8,0.7895]
["bitfinex","ETHUSD",1745971351957,10.78649994,1802.5,1801.1,7.9355512]
["bitfinex","ETHUSD",1745971351958,6.09449994,1802.3,1801.3,0.7895]
["bitfinex","ETHUSD",1745971352158,0.0568,1802.1,1801.1,3.62430784]
["bitfinex","ETHUSD",1745971352388,0.0568,1801.8,1801.1,3.62430784]
["bitfinex","ETHUSD",1745971352589,10.78549994,1801.7,1801.1,3.62430784]
["bitfinex","ETHUSD",1745971354019,10.78549994,1801.7,1801.1,2.83480784]
["bitfinex","ETHUSD",1745971354311,0.0568,1801.6,1801.1,2.83480784]
["bitfinex","ETHUSD",1745971354474,1.14102999,1801.6,1801.1,2.83480784]
["bitfinex","ETHUSD",1745971354664,1.14102999,1801.6,1800.3,0.85602152]
["bitfinex","ETHUSD",1745971354865,6.09449994,1801.5,1800.3,0.8005]
["bitfinex","ETHUSD",1745971355160,6.09449994,1801.5,1800.4,0.8005]
["bitfinex","ETHUSD",1745971355402,6.09449994,1801.5,1800.4,0.85602576]
["bitfinex","ETHUSD",1745971355596,0.60944999,1801.4,1800.4,0.85602576]
["bitfinex","ETHUSD",1745971355909,4.692,1801.3,1800.4,0.85602576]
["bitfinex","ETHUSD",1745971356107,4.692,1801.2,1800.4,0.85602576]
["bitfinex","ETHUSD",1745971356404,4.692,1801.2,1800.7,0.55]
["bitfinex","ETHUSD",1745971356908,4.692,1801.2,1800.8,0.8207]
["bitfinex","ETHUSD",1745971357674,4.691,1801.1,1800.8,1.24268731]
["bitfinex","ETHUSD",1745971357909,4.691,1801.0,1800.8,1.24268731]
["bitfinex","ETHUSD",1745971359205,0.60944999,1801.4,1800.8,1.24268731]
["bitfinex","ETHUSD",1745971359377,4.691,1801.3,1800.8,1.79268731]
["bitfinex","ETHUSD",1745971360605,6.09449994,1801.5,1800.8,1.79268731]
["bitfinex","ETHUSD",1745971360808,6.09449994,1801.5,1800.9,1.3372]
["bitfinex","ETHUSD",1745971361013,4.691,1801.4,1801.1,0.7872]
["bitfinex","ETHUSD",1745971363284,4.691,1801.3,1801.1,0.7872]
["bitfinex","ETHUSD",1745971365209,4.691,1801.3,1800.9,0.7548]
["bitfinex","ETHUSD",1745971365415,4.691,1801.3,1800.7,6.9248]
["bitfinex","ETHUSD",1745971365617,4.691,1801.3,1800.8,3.0]
["bitfinex","ETHUSD",1745971365789,0.0568,1801.2,1800.8,3.0]
["bitfinex","ETHUSD",1745971365994,0.53158,1801.2,1800.8,3.0]
["bitfinex","ETHUSD",1745971367087,0.53158,1801.2,1800.7,1.17854246]
["bitfinex","ETHUSD",1745971368708,0.0568,1801.2,1800.7,1.17854246]
["bitfinex","ETHUSD",1745971371320,0.0568,1801.2,1800.7,0.7548]
["bitfinex","ETHUSD",1745971373717,0.0568,1801.2,1800.5,0.7674]
["bitfinex","ETHUSD",1745971373929,0.0568,1801.2,1800.5,1.19045382]
["bitfinex","ETHUSD",1745971377102,0.0568,1801.2,1800.5,1.19045382]
["bitfinex","ETHUSD",1745971383022,0.0568,1801.2,1800.5,0.42305382]
["bitfinex","ETHUSD",1745971383224,0.0568,1801.1,1800.4,0.55]
["bitfinex","ETHUSD",1745971383718,0.0568,1801.1,1800.3,0.7526]
["bitfinex","ETHUSD",1745971383719,0.0568,1801.0,1799.9,3.0]
["bitfinex","ETHUSD",1745971383899,4.692,1800.9,1800.1,0.7937]
["bitfinex","ETHUSD",1745971384098,0.4692,1800.8,1800.1,1.20349002]
["bitfinex","ETHUSD",1745971384312,0.0568,1800.7,1800.1,1.20349002]
["bitfinex","ETHUSD",1745971384536,0.0568,1800.7,1800.1,0.40979002]
["bitfinex","ETHUSD",1745971384704,0.0568,1800.7,1799.9,3.8006]
["bitfinex","ETHUSD",1745971384901,0.0568,1800.7,1799.9,0.8006]
["bitfinex","ETHUSD",1745971385329,0.0568,1800.7,1800.0,0.55]
["bitfinex","ETHUSD",1745971385946,0.0568,1800.6,1799.8,1.38855788]
["bitfinex","ETHUSD",1745971386146,0.0568,1800.4,1799.8,1.38855788]
["bitfinex","ETHUSD",1745971386641,4.693,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1745971386848,4.693,1800.3,1799.8,4.7983062]
["bitfinex","ETHUSD",1745971387249,4.693,1800.3,1799.8,1.7983062]
["bitfinex","ETHUSD",1745971388747,0.0568,1800.2,1799.8,1.38855788]
["bitfinex","ETHUSD",1745971389052,0.53178,1800.2,1799.5,0.87135083]
["bitfinex","ETHUSD",1745971389347,0.0568,1800.1,1799.5,0.8158]
["bitfinex","ETHUSD",1745971390951,0.0568,1800.1,1799.6,0.05556197]
["bitfinex","ETHUSD",1745971391320,0.0568,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1745971391516,4.692,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1745971392060,4.692,1800.0,1799.7,0.97504142]
["bitfinex","ETHUSD",1745971394658,0.0568,1800.1,1799.7,0.97504142]
["bitfinex","ETHUSD",1745971394820,4.692,1799.9,1799.7,0.42504142]
["bitfinex","ETHUSD",1745971395025,4.692,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745971395026,5.1612,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745971395226,5.1612,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745971395958,0.0568,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1745971399729,0.0568,1799.8,1799.4,0.97495659]
["bitfinex","ETHUSD",1745971404728,0.0568,1799.8,1799.4,0.42495659]
["bitfinex","ETHUSD",1745971404876,0.53168,1799.8,1799.4,0.42495659]
["bitfinex","ETHUSD",1745971405182,0.53168,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1745971405350,0.53168,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1745971406056,0.0568,1799.7,1798.9,6.9733]
["bitfinex","ETHUSD",1745971406236,0.0568,1799.7,1799.0,0.55]
["bitfinex","ETHUSD",1745971406436,0.0568,1799.7,1799.0,0.9697937]
["bitfinex","ETHUSD",1745971406637,0.0568,1799.7,1799.0,0.4197937]
["bitfinex","ETHUSD",1745971406862,0.0568,1799.7,1798.9,0.8033]
["bitfinex","ETHUSD",1745971407173,6.09449994,1799.7,1798.9,0.42025267]
["bitfinex","ETHUSD",1745971407340,0.0568,1799.6,1798.7,0.8196]
["bitfinex","ETHUSD",1745971407671,0.0568,1799.4,1798.7,0.8196]
["bitfinex","ETHUSD",1745971407865,0.0568,1799.4,1798.5,0.7569]
["bitfinex","ETHUSD",1745971408066,0.0568,1799.4,1798.2,0.7569]
["bitfinex","ETHUSD",1745971408067,3.0,1799.3,1798.2,0.7569]
["bitfinex","ETHUSD",1745971408277,0.0568,1799.1,1798.4,0.42586552]
["bitfinex","ETHUSD",1745971408469,0.0568,1798.9,1798.4,0.42586552]
["bitfinex","ETHUSD",1745971408784,4.694,1798.8,1798.4,0.42586552]
["bitfinex","ETHUSD",1745971409154,4.694,1798.8,1798.2,0.7569]
["bitfinex","ETHUSD",1745971409550,0.0568,1798.7,1797.9,0.7531]
["bitfinex","ETHUSD",1745971409756,0.47508,1798.7,1797.9,0.7531]
["bitfinex","ETHUSD",1745971409952,0.47508,1798.7,1797.8,0.47738457]
["bitfinex","ETHUSD",1745971409953,0.0568,1798.6,1797.8,0.47738457]
["bitfinex","ETHUSD",1745971410151,0.0568,1798.5,1797.5,0.2736288]
["bitfinex","ETHUSD",1745971410481,0.0568,1798.3,1797.6,0.05560936]
["bitfinex","ETHUSD",1745971410671,0.0568,1798.3,1797.3,0.2968925]
["bitfinex","ETHUSD",1745971410875,1.14142999,1798.3,1797.3,0.2968925]
["bitfinex","ETHUSD",1745971411290,0.0568,1798.2,1797.3,0.2968925]
["bitfinex","ETHUSD",1745971411456,0.0568,1798.2,1797.5,0.7877]
["bitfinex","ETHUSD",1745971411656,0.0568,1798.2,1797.7,0.55]
["bitfinex","ETHUSD",1745971411984,0.0568,1798.2,1797.6,0.55]
["bitfinex","ETHUSD",1745971412690,0.0568,1798.2,1797.6,0.60561405]
["bitfinex","ETHUSD",1745971412981,0.0568,1798.9,1798.1,0.8125]
["bitfinex","ETHUSD",1745971413192,0.0568,1798.9,1798.2,0.55]
["bitfinex","ETHUSD",1745971414159,4.7528,1798.9,1798.2,0.55]
["bitfinex","ETHUSD",1745971414572,4.7528,1798.9,1798.2,0.96985507]
["bitfinex","ETHUSD",1745971416395,6.09449994,1799.4,1798.2,0.96985507]
["bitfinex","ETHUSD",1745971416558,5.36224999,1799.3,1798.4,0.55]
["bitfinex","ETHUSD",1745971416899,5.36224999,1799.3,1798.3,0.7553]
["bitfinex","ETHUSD",1745971417081,5.36224999,1799.3,1798.4,0.55]
["bitfinex","ETHUSD",1745971418961,0.0568,1799.2,1798.4,0.60559026]
["bitfinex","ETHUSD",1745971419282,4.696,1799.3,1798.6,0.55]
["bitfinex","ETHUSD",1745971419490,4.7708,1799.5,1798.8,0.55]
["bitfinex","ETHUSD",1745971419747,4.7708,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1745971420063,4.7708,1799.5,1798.8,0.55]
["bitfinex","ETHUSD",1745971420388,0.0568,1799.7,1799.1,0.55]
["bitfinex","ETHUSD",1745971420580,0.0568,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1745971421001,0.0568,1799.7,1799.1,0.55]
["bitfinex","ETHUSD",1745971422701,0.0568,1799.7,1799.1,0.60557231]
["bitfinex","ETHUSD",1745971422879,0.0568,1799.7,1799.1,0.55]
["bitfinex","ETHUSD",1745971423199,0.0568,1799.7,1799.1,1.40981777]
["bitfinex","ETHUSD",1745971424597,0.0568,1799.7,1799.1,0.55]
["bitfinex","ETHUSD",1745971425687,0.0568,1799.7,1799.1,1.02333576]
["bitfinex","ETHUSD",1745971426016,0.0568,1799.7,1799.2,0.7503]
["bitfinex","ETHUSD",1745971429709,0.0568,1799.7,1799.2,0.80587219]
["bitfinex","ETHUSD",1745971429912,0.0568,1799.7,1799.2,0.7503]
["bitfinex","ETHUSD",1745971430109,4.714,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1745971431750,5.19108,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1745971433758,0.0568,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1745971436223,4.712,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1745971436424,4.712,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745971437624,4.712,1799.6,1799.1,1.3046]
["bitfinex","ETHUSD",1745971437821,4.712,1799.6,1799.1,2.14218103]
["bitfinex","ETHUSD",1745971438246,0.0568,1799.5,1799.1,1.71172103]
["bitfinex","ETHUSD",1745971439761,0.0568,1799.5,1799.1,1.3046]
["bitfinex","ETHUSD",1745971439941,0.0568,1799.5,1798.9,0.7773]
["bitfinex","ETHUSD",1745971440258,0.0568,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1745971440845,0.0568,1799.5,1798.9,0.7773]
["bitfinex","ETHUSD",1745971441057,0.53368,1799.5,1798.9,0.7773]
["bitfinex","ETHUSD",1745971441466,0.53368,1799.5,1798.9,4.44638369]
["bitfinex","ETHUSD",1745971442169,0.53368,1799.5,1798.9,3.66908369]
["bitfinex","ETHUSD",1745971442947,0.0568,1799.4,1798.9,3.66908369]
["bitfinex","ETHUSD",1745971443563,0.0568,1799.3,1798.9,3.66908369]
["bitfinex","ETHUSD",1745971443742,0.0568,1799.1,1798.9,3.66908369]
["bitfinex","ETHUSD",1745971445544,0.0568,1799.1,1798.5,0.55]
["bitfinex","ETHUSD",1745971446671,4.713,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1745971446875,4.713,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1745971450169,4.713,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1745971450350,0.0568,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1745971451133,0.0568,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745971451541,0.2,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1745971452176,0.2,1798.7,1798.4,0.7963]
["bitfinex","ETHUSD",1745971452485,0.2,1798.7,1798.5,0.60559514]
["bitfinex","ETHUSD",1745971452863,0.2,1798.7,1798.6,1.3502]
["bitfinex","ETHUSD",1745971453444,0.2,1798.7,1798.6,1.40578581]
["bitfinex","ETHUSD",1745971453693,4.71,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1745971453842,4.71,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1745971454046,0.2,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745971454280,0.2,1799.0,1798.7,0.60558614]
["bitfinex","ETHUSD",1745971454454,0.2,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1745971454853,0.2,1799.0,1798.8,0.05558696]
["bitfinex","ETHUSD",1745971455054,0.2,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745971455442,0.2,1799.0,1798.7,0.60558627]
["bitfinex","ETHUSD",1745971455643,0.2,1799.0,1798.6,0.8002]
["bitfinex","ETHUSD",1745971456478,0.2,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1745971457246,2.42463213,1799.1,1798.7,0.98502]
["bitfinex","ETHUSD",1745971460674,2.42463213,1799.1,1798.7,4.65410369]
["bitfinex","ETHUSD",1745971470801,2.48143213,1799.1,1798.7,4.65410369]
["bitfinex","ETHUSD",1745971471187,2.48143213,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1745971473128,2.48143213,1799.1,1798.7,3.55]
["bitfinex","ETHUSD",1745971473280,0.0568,1799.0,1798.6,3.66908369]
["bitfinex","ETHUSD",1745971473613,0.0568,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1745971476494,0.0568,1799.0,1798.7,0.97190837]
["bitfinex","ETHUSD",1745971476699,2.42463213,1799.1,1798.7,1.74900837]
["bitfinex","ETHUSD",1745971478499,0.0568,1799.2,1798.7,4.74900837]
["bitfinex","ETHUSD",1745971478811,0.0568,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745971479008,0.0568,1799.4,1799.0,0.60557612]
["bitfinex","ETHUSD",1745971479378,0.0568,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745971480087,0.0568,1799.4,1799.0,0.96681973]
["bitfinex","ETHUSD",1745971482510,0.0568,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1745971490217,4.71,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1745971490921,18.4258,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1745971491212,23.1208,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1745971491412,4.695,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1745971492008,0.0568,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745971492321,4.7518,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745971492717,0.0568,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1745971492924,0.0568,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1745971493094,4.7518,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1745971493295,0.0568,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1745971493617,0.0568,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1745971494589,4.695,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1745971497725,5.1645,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1745971498430,4.695,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1745971498835,4.695,1800.7,1800.3,3.55]
["bitfinex","ETHUSD",1745971499019,0.0568,1800.6,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971499532,6.09449994,1800.6,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971499710,0.0568,1800.5,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971499908,0.0568,1800.4,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971500100,4.694,1800.3,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971500715,4.7508,1800.3,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971501315,10.84529994,1800.3,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971501930,13.84529994,1800.3,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971502121,13.84529994,1800.3,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971502122,0.0568,1800.2,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971502349,0.0568,1800.0,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971502626,4.693,1799.9,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971503023,0.0568,1799.8,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971503227,0.53178,1799.8,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971504035,6.62627994,1799.8,1799.5,3.66908369]
["bitfinex","ETHUSD",1745971504229,6.62627994,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1745971504398,0.0568,1799.7,1799.0,3.66908369]
["bitfinex","ETHUSD",1745971504603,0.0568,1799.6,1799.1,0.55]
["bitfinex","ETHUSD",1745971504804,0.0568,1799.6,1799.0,3.66908369]
["bitfinex","ETHUSD",1745971504805,4.694,1799.5,1799.0,3.66908369]
["bitfinex","ETHUSD",1745971505139,4.694,1799.5,1799.1,0.55]
["bitfinex","ETHUSD",1745971505305,4.694,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745971505640,4.694,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1745971506530,4.694,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745971506702,6.15129994,1800.1,1799.4,0.8254]
["bitfinex","ETHUSD",1745971506907,4.694,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1745971507210,4.694,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1745971508540,18.4178,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1745971508715,18.361,1800.3,1799.9,0.05555933]
["bitfinex","ETHUSD",1745971509043,4.694,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745971510909,4.5515,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745971513358,4.5515,1800.2,1799.8,0.7522]
["bitfinex","ETHUSD",1745971513517,6.84275,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1745971513726,4.41567642,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1745971514255,4.692,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1745971514952,4.692,1800.1,1799.6,4.42128369]
["bitfinex","ETHUSD",1745971515116,4.692,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1745971515321,5.1612,1800.1,1799.4,3.66908369]
["bitfinex","ETHUSD",1745971515522,5.1612,1800.1,1799.5,0.05556752]
["bitfinex","ETHUSD",1745971515732,5.1612,1800.1,1799.5,0.55]
["bitfinex","ETHUSD",1745971516249,4.692,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1745971516629,6.09449994,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1745971516835,4.692,1800.1,1799.9,1.3029]
["bitfinex","ETHUSD",1745971519266,4.692,1800.1,1799.8,0.7501]
["bitfinex","ETHUSD",1745971519470,4.692,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1745971520559,6.09449994,1800.8,1800.1,0.55]
["bitfinex","ETHUSD",1745971520764,4.692,1800.6,1800.2,0.806]
["bitfinex","ETHUSD",1745971522444,4.692,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745971528565,4.692,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745971534287,4.691,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745971534485,0.59741351,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745971534783,4.691,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745971534985,0.59741351,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745971535342,4.691,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745971535576,0.59741351,1800.8,1800.4,0.7809]
["bitfinex","ETHUSD",1745971535783,0.59741351,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745971535941,4.691,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745971536144,0.59741351,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745971536386,5.1601,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745971536548,0.59760891,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745971536878,0.59741345,1800.6,1800.2,4.46308369]
["bitfinex","ETHUSD",1745971537079,4.691,1800.5,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971537387,1.06623835,1800.4,1800.2,3.66908369]
["bitfinex","ETHUSD",1745971538486,1.06623835,1800.4,1800.1,3.66908369]
["bitfinex","ETHUSD",1745971539580,1.06623835,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745971539581,0.59713835,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745971539886,0.59713835,1800.4,1800.2,3.60554776]
["bitfinex","ETHUSD",1745971540128,0.59713835,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745971540422,4.691,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745971547751,6.09449994,1801.2,1800.6,0.55]
["bitfinex","ETHUSD",1745971547903,4.691,1801.1,1800.7,0.8186]
["bitfinex","ETHUSD",1745971549443,6.09449994,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1745971549645,4.69,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745971550845,4.69,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1745971551148,4.69,1801.3,1801.1,0.7648]
["bitfinex","ETHUSD",1745971552233,4.69,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1745971557657,2.2078201,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1745971560741,2.2078201,1801.3,1801.0,1.76971391]
["bitfinex","ETHUSD",1745971560935,18.354,1801.5,1801.0,1.3595]
["bitfinex","ETHUSD",1745971561138,0.77913243,1802.1,1801.3,0.55]
["bitfinex","ETHUSD",1745971561440,0.77913243,1802.1,1801.6,0.7892]
["bitfinex","ETHUSD",1745971561441,4.689,1802.1,1801.6,0.7892]
["bitfinex","ETHUSD",1745971561623,4.689,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1745971562374,4.689,1802.1,1801.7,0.96758155]
["bitfinex","ETHUSD",1745971562520,0.1114614,1802.7,1801.9,0.55]
["bitfinex","ETHUSD",1745971562860,0.1114614,1802.7,1802.1,0.55]
["bitfinex","ETHUSD",1745971563048,5.19266835,1802.6,1802.1,0.55]
["bitfinex","ETHUSD",1745971563357,0.51926684,1802.5,1802.1,0.55]
["bitfinex","ETHUSD",1745971563544,0.46158992,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1745971566220,5.14958992,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1745971567429,5.14958992,1802.4,1801.8,3.7815]
["bitfinex","ETHUSD",1745971567628,5.14958992,1802.4,1801.9,0.55]
["bitfinex","ETHUSD",1745971567830,5.7164756,1802.4,1801.9,0.55]
["bitfinex","ETHUSD",1745971568557,5.7164756,1802.4,1801.9,0.9666435]
["bitfinex","ETHUSD",1745971568764,5.14958992,1802.4,1801.9,0.9666435]
["bitfinex","ETHUSD",1745971568958,0.46158992,1802.4,1801.9,0.9666435]
["bitfinex","ETHUSD",1745971569163,4.687,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1745971569357,0.47363804,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1745971573867,0.47363804,1802.2,1801.8,0.7699]
["bitfinex","ETHUSD",1745971574070,0.98970184,1802.2,1801.5,0.7699]
["bitfinex","ETHUSD",1745971574390,7.08420178,1802.2,1801.5,3.7699]
["bitfinex","ETHUSD",1745971574578,7.08420178,1802.2,1801.6,0.55]
["bitfinex","ETHUSD",1745971574898,7.08420178,1802.2,1801.5,3.7699]
["bitfinex","ETHUSD",1745971575191,11.32513798,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1745971575500,11.32513798,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1745971575653,5.23063804,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1745971578358,5.23063804,1802.2,1802.0,0.95776633]
["bitfinex","ETHUSD",1745971580300,2.74954791,1802.2,1802.0,0.95776633]
["bitfinex","ETHUSD",1745971580593,0.43254571,1802.1,1802.0,0.95776633]
["bitfinex","ETHUSD",1745971581086,2.74954791,1802.2,1802.0,1.71126633]
["bitfinex","ETHUSD",1745971581252,4.757,1802.5,1802.0,1.71126633]
["bitfinex","ETHUSD",1745971581454,0.43274926,1802.1,1802.0,1.71126633]
["bitfinex","ETHUSD",1745971581650,4.757,1802.5,1802.0,1.71126633]
["bitfinex","ETHUSD",1745971581886,0.1114614,1802.7,1802.0,0.95776633]
["bitfinex","ETHUSD",1745971582189,5.19053715,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745971583197,5.72073701,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745971584353,11.57473701,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745971584559,5.72073701,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745971585287,0.43353715,1802.6,1802.3,0.7816]
["bitfinex","ETHUSD",1745971585489,0.43353715,1802.6,1802.5,0.7816]
["bitfinex","ETHUSD",1745971585787,0.43511168,1802.6,1802.5,1.3316]
["bitfinex","ETHUSD",1745971585993,0.1114614,1802.7,1802.5,1.3316]
["bitfinex","ETHUSD",1745971586170,0.1114614,1802.7,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971586492,0.43511168,1802.6,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971586791,0.1114614,1802.7,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971586987,0.43511168,1802.6,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971587178,0.1114614,1802.7,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971587376,0.43516976,1802.6,1802.5,1.73988317]
["bitfinex","ETHUSD",1745971587889,0.1114614,1802.7,1802.6,1.3746]
["bitfinex","ETHUSD",1745971588655,4.756,1803.3,1802.9,0.8246]
["bitfinex","ETHUSD",1745971588857,4.756,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1745971590194,0.1114,1803.2,1802.8,0.55]
["bitfinex","ETHUSD",1745971592865,0.1114,1803.2,1802.7,0.55]
["bitfinex","ETHUSD",1745971593405,0.1114,1803.1,1802.4,0.7889]
["bitfinex","ETHUSD",1745971593702,0.73198999,1803.1,1802.5,0.55]
["bitfinex","ETHUSD",1745971594002,0.73198999,1803.1,1802.4,3.7889]
["bitfinex","ETHUSD",1745971594298,0.73198999,1803.1,1802.5,0.55]
["bitfinex","ETHUSD",1745971595801,0.44325109,1803.0,1802.5,0.55]
["bitfinex","ETHUSD",1745971596000,4.755,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1745971596298,0.44294801,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745971597490,0.55434801,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745971601670,0.55434801,1802.8,1802.2,0.7935]
["bitfinex","ETHUSD",1745971602369,0.40391974,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745971602573,4.735,1802.7,1802.4,0.7697]
["bitfinex","ETHUSD",1745971602783,0.4030742,1802.6,1802.4,0.7697]
["bitfinex","ETHUSD",1745971603006,4.735,1802.7,1802.4,0.7697]
["bitfinex","ETHUSD",1745971603305,0.4030742,1802.6,1802.3,0.48243604]
["bitfinex","ETHUSD",1745971603491,0.4030742,1802.6,1802.2,4.19507499]
["bitfinex","ETHUSD",1745971603671,4.735,1802.8,1802.3,0.55]
["bitfinex","ETHUSD",1745971603875,0.40296559,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1745971604112,4.735,1802.8,1802.3,0.55]
["bitfinex","ETHUSD",1745971604584,0.40344214,1802.7,1802.4,0.7697]
["bitfinex","ETHUSD",1745971605407,0.40344214,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745971607411,0.40344214,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1745971607581,4.735,1803.0,1802.6,1.334]
["bitfinex","ETHUSD",1745971607785,0.4037453,1802.9,1802.7,0.60546871]
["bitfinex","ETHUSD",1745971607981,4.735,1803.2,1802.8,1.334]
["bitfinex","ETHUSD",1745971608193,0.37036548,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1745971608421,6.09449994,1803.8,1803.0,0.784]
["bitfinex","ETHUSD",1745971608724,5.10561122,1803.3,1803.0,1.19138723]
["bitfinex","ETHUSD",1745971608880,5.10561122,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1745971612425,0.37061122,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1745971612639,4.734,1803.5,1803.2,1.3763]
["bitfinex","ETHUSD",1745971612997,0.37423088,1803.4,1803.2,1.3763]
["bitfinex","ETHUSD",1745971618510,4.734,1803.7,1803.2,1.3763]
["bitfinex","ETHUSD",1745971618717,0.37326977,1803.3,1803.2,1.3763]
["bitfinex","ETHUSD",1745971618924,4.734,1803.7,1803.2,1.05453837]
["bitfinex","ETHUSD",1745971619129,0.37326977,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1745971619421,4.734,1803.7,1803.2,0.55]
["bitfinex","ETHUSD",1745971619623,0.3736083,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1745971622323,0.3736083,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1745971623321,0.3736083,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1745971623503,0.3736083,1803.6,1803.5,0.829]
["bitfinex","ETHUSD",1745971623908,4.733,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1745971624515,6.09449994,1804.3,1803.6,0.55]
["bitfinex","ETHUSD",1745971624832,4.733,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1745971625195,6.09449994,1804.3,1803.6,0.55]
["bitfinex","ETHUSD",1745971625531,0.4083539,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1745971625729,0.4083539,1804.5,1804.4,1.376]
["bitfinex","ETHUSD",1745971626433,0.4083539,1804.5,1804.0,3.0]
["bitfinex","ETHUSD",1745971626619,0.4083539,1804.5,1804.1,1.676]
["bitfinex","ETHUSD",1745971626823,0.4083539,1804.5,1804.1,1.376]
["bitfinex","ETHUSD",1745971628135,0.4083539,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1745971628499,0.4083539,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1745971628933,0.4083539,1804.5,1804.4,0.55]
["bitfinex","ETHUSD",1745971630537,0.4083539,1804.5,1804.1,1.19414654]
["bitfinex","ETHUSD",1745971630901,0.4083539,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1745971631102,0.05,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1745971631324,0.05,1804.9,1804.8,1.3346]
["bitfinex","ETHUSD",1745971632321,0.05,1804.9,1804.8,0.55]
["bitfinex","ETHUSD",1745971632719,0.28413068,1804.9,1804.8,0.55]
["bitfinex","ETHUSD",1745971632911,0.05,1804.9,1804.8,0.55]
["bitfinex","ETHUSD",1745971633244,0.05,1804.9,1804.8,0.905]
["bitfinex","ETHUSD",1745971633404,0.28413068,1804.9,1804.8,0.905]
["bitfinex","ETHUSD",1745971636140,0.21355441,1804.9,1804.8,0.905]
["bitfinex","ETHUSD",1745971636366,6.2623539,1806.3,1805.2,0.55]
["bitfinex","ETHUSD",1745971636367,0.4083539,1806.3,1805.2,0.55]
["bitfinex","ETHUSD",1745971636547,0.4083539,1806.3,1805.4,0.55]
["bitfinex","ETHUSD",1745971636711,0.4083539,1806.3,1805.6,0.55]
["bitfinex","ETHUSD",1745971637021,0.4083539,1806.3,1805.5,1.3232]
["bitfinex","ETHUSD",1745971638258,0.4083539,1806.3,1805.5,1.73549232]
["bitfinex","ETHUSD",1745971639907,0.4083539,1806.3,1805.8,0.55]
["bitfinex","ETHUSD",1745971641664,0.4083539,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745971643882,0.16723345,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745971644850,4.768,1806.6,1806.0,0.95936158]
["bitfinex","ETHUSD",1745971645042,0.1537503,1806.5,1806.0,0.95936158]
["bitfinex","ETHUSD",1745971645240,0.64592533,1806.5,1806.0,0.55]
["bitfinex","ETHUSD",1745971645441,0.1199,1806.4,1805.8,6.17]
["bitfinex","ETHUSD",1745971645644,0.15330375,1806.3,1805.7,0.55]
["bitfinex","ETHUSD",1745971645960,4.767,1806.2,1805.6,0.7928]
["bitfinex","ETHUSD",1745971646473,0.1530017,1806.1,1805.6,0.7928]
["bitfinex","ETHUSD",1745971646674,0.64500187,1806.1,1805.6,0.7928]
["bitfinex","ETHUSD",1745971646883,0.64500187,1806.1,1805.7,0.55]
["bitfinex","ETHUSD",1745971646884,0.1530017,1806.1,1805.7,0.55]
["bitfinex","ETHUSD",1745971647233,4.767,1806.2,1805.7,0.55]
["bitfinex","ETHUSD",1745971647549,0.1530017,1806.1,1805.7,0.55]
["bitfinex","ETHUSD",1745971647850,0.1199,1806.4,1805.7,0.60536981]
["bitfinex","ETHUSD",1745971648037,0.15330375,1806.3,1805.7,0.55]
["bitfinex","ETHUSD",1745971648371,0.65732412,1806.3,1805.7,0.55]
["bitfinex","ETHUSD",1745971648577,0.65732412,1806.3,1805.6,0.7928]
["bitfinex","ETHUSD",1745971648778,0.65732412,1806.3,1805.4,0.8068]
["bitfinex","ETHUSD",1745971648982,6.21439994,1806.2,1805.4,0.8068]
["bitfinex","ETHUSD",1745971649179,0.1199,1806.1,1805.0,0.8239]
["bitfinex","ETHUSD",1745971649348,4.767,1806.0,1805.0,0.8239]
["bitfinex","ETHUSD",1745971649543,4.767,1806.0,1805.1,0.55]
["bitfinex","ETHUSD",1745971649771,0.15269959,1805.9,1805.0,0.8239]
["bitfinex","ETHUSD",1745971650082,0.15269959,1805.9,1805.0,4.2411442]
["bitfinex","ETHUSD",1745971650281,0.15269959,1805.9,1805.1,0.55]
["bitfinex","ETHUSD",1745971650484,0.1199,1805.8,1805.0,1.2411442]
["bitfinex","ETHUSD",1745971650881,0.15239741,1805.7,1805.0,1.2411442]
["bitfinex","ETHUSD",1745971651200,4.767,1805.6,1805.0,1.2411442]
["bitfinex","ETHUSD",1745971651494,0.15460724,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745971653091,0.1199,1805.4,1804.8,4.02408369]
["bitfinex","ETHUSD",1745971653297,0.1199,1805.4,1804.8,3.66908369]
["bitfinex","ETHUSD",1745971653589,0.13891553,1805.3,1804.7,0.7968]
["bitfinex","ETHUSD",1745971653757,4.767,1805.2,1804.7,0.7968]
["bitfinex","ETHUSD",1745971653953,0.13953804,1805.1,1804.7,0.85220519]
["bitfinex","ETHUSD",1745971654151,4.767,1805.2,1804.7,0.7968]
["bitfinex","ETHUSD",1745971654362,4.767,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1745971654586,0.13953804,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1745971654777,4.767,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1745971654978,0.13953804,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1745971655290,0.1199,1805.4,1804.8,0.55]
["bitfinex","ETHUSD",1745971655487,0.13938679,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1745971655691,0.1199,1805.4,1804.8,0.55]
["bitfinex","ETHUSD",1745971655905,0.13923552,1804.9,1804.8,0.55]
["bitfinex","ETHUSD",1745971656357,0.1199,1805.4,1804.8,0.55]
["bitfinex","ETHUSD",1745971656568,0.13984049,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745971659201,6.09449994,1805.5,1805.1,1.3583]
["bitfinex","ETHUSD",1745971659401,4.767,1805.7,1805.1,1.3583]
["bitfinex","ETHUSD",1745971659402,0.12710922,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745971659611,4.767,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745971659766,0.12807757,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1745971660167,0.12807757,1805.6,1805.1,0.8083]
["bitfinex","ETHUSD",1745971660362,4.767,1805.7,1805.2,0.55]
["bitfinex","ETHUSD",1745971660576,0.12804862,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1745971660893,0.12804862,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1745971661080,0.12804862,1805.6,1805.5,0.60537128]
["bitfinex","ETHUSD",1745971661282,4.767,1806.3,1805.5,0.55]
["bitfinex","ETHUSD",1745971661464,0.4767,1806.2,1805.5,0.55]
["bitfinex","ETHUSD",1745971661665,0.12184749,1806.1,1805.5,0.55]
["bitfinex","ETHUSD",1745971661867,0.1199,1806.0,1805.5,0.55]
["bitfinex","ETHUSD",1745971662080,4.98231413,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745971662474,4.98231413,1805.9,1805.1,0.40976311]
["bitfinex","ETHUSD",1745971662676,0.49823141,1805.8,1805.0,3.8175]
["bitfinex","ETHUSD",1745971662896,0.49823141,1805.8,1805.0,3.87289115]
["bitfinex","ETHUSD",1745971663104,0.12082217,1805.7,1805.0,3.87289115]
["bitfinex","ETHUSD",1745971663407,4.861,1805.8,1805.1,0.55]
["bitfinex","ETHUSD",1745971663572,0.12102478,1805.7,1805.1,0.55]
["bitfinex","ETHUSD",1745971663775,0.12102478,1805.7,1805.0,3.8175]
["bitfinex","ETHUSD",1745971663958,0.12102478,1805.7,1805.1,0.60538282]
["bitfinex","ETHUSD",1745971664157,0.12102478,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745971665160,0.11080253,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1745971665361,2.50569263,1805.8,1805.3,0.55]
["bitfinex","ETHUSD",1745971665559,0.11089571,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745971666387,0.11089571,1805.7,1805.3,0.98618]
["bitfinex","ETHUSD",1745971667200,4.9809,1806.0,1805.3,0.98618]
["bitfinex","ETHUSD",1745971667400,0.11067689,1805.9,1805.3,0.98618]
["bitfinex","ETHUSD",1745971672974,0.1199,1805.8,1805.2,3.0]
["bitfinex","ETHUSD",1745971673500,0.1199,1805.8,1805.3,4.21908369]
["bitfinex","ETHUSD",1745971673876,4.9809,1805.8,1805.3,4.21908369]
["bitfinex","ETHUSD",1745971674076,0.11167442,1805.7,1805.3,4.21908369]
["bitfinex","ETHUSD",1745971674277,0.11167442,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745971675420,0.11167442,1805.7,1805.5,1.3687]
["bitfinex","ETHUSD",1745971675709,4.861,1806.0,1805.5,1.3687]
["bitfinex","ETHUSD",1745971675889,0.11098996,1805.6,1805.5,1.3687]
["bitfinex","ETHUSD",1745971676089,4.861,1806.0,1805.5,1.3687]
["bitfinex","ETHUSD",1745971676289,0.11067216,1805.6,1805.5,1.3687]
["bitfinex","ETHUSD",1745971676489,4.861,1806.0,1805.5,1.3687]
["bitfinex","ETHUSD",1745971676688,0.11061431,1805.6,1805.5,1.3687]
["bitfinex","ETHUSD",1745971676914,4.861,1806.0,1805.5,1.3687]
["bitfinex","ETHUSD",1745971677376,0.11106774,1805.9,1805.5,1.3687]
["bitfinex","ETHUSD",1745971677721,0.11106774,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745971678376,0.11106774,1805.9,1805.5,7.12414768]
["bitfinex","ETHUSD",1745971679911,0.60827451,1805.9,1805.5,7.12414768]
["bitfinex","ETHUSD",1745971680119,0.1199,1805.8,1805.5,7.12414768]
["bitfinex","ETHUSD",1745971680478,0.11151554,1805.7,1805.5,6.57414768]
["bitfinex","ETHUSD",1745971680682,4.861,1805.6,1805.5,6.57414768]
["bitfinex","ETHUSD",1745971681016,4.97158519,1805.6,1805.5,6.57414768]
["bitfinex","ETHUSD",1745971681725,0.11058519,1805.6,1805.5,6.57414768]
["bitfinex","ETHUSD",1745971681879,0.11058519,1805.6,1805.5,7.23156245]
["bitfinex","ETHUSD",1745971682080,4.9809,1805.8,1805.5,7.23156245]
["bitfinex","ETHUSD",1745971682344,0.10985592,1805.7,1805.4,3.66908369]
["bitfinex","ETHUSD",1745971682483,0.1199,1805.6,1805.4,3.66908369]
["bitfinex","ETHUSD",1745971682855,0.10968346,1805.5,1805.4,3.66908369]
["bitfinex","ETHUSD",1745971686442,0.10968346,1805.5,1805.0,5.43714921]
["bitfinex","ETHUSD",1745971686741,0.10968346,1805.5,1805.1,0.54371492]
["bitfinex","ETHUSD",1745971687102,0.1199,1805.6,1805.1,0.54371492]
["bitfinex","ETHUSD",1745971687313,0.1199,1805.6,1805.1,4.09371492]
["bitfinex","ETHUSD",1745971687523,4.861,1805.8,1805.1,4.09371492]
["bitfinex","ETHUSD",1745971687524,4.861,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745971687720,4.861,1805.7,1805.3,1.3825]
["bitfinex","ETHUSD",1745971690243,4.861,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745971690753,4.861,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745971693076,4.861,1805.7,1805.6,3.66908369]
["bitfinex","ETHUSD",1745971693248,4.861,1805.7,1805.6,7.87692108]
["bitfinex","ETHUSD",1745971693648,4.823,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1745971693975,4.823,1806.0,1805.7,3.55]
["bitfinex","ETHUSD",1745971694871,0.1199,1806.1,1805.7,3.55]
["bitfinex","ETHUSD",1745971695874,0.1199,1806.1,1805.7,7.21908369]
["bitfinex","ETHUSD",1745971696039,0.1199,1806.1,1805.8,0.72190837]
["bitfinex","ETHUSD",1745971696768,0.1199,1806.1,1805.8,1.12860879]
["bitfinex","ETHUSD",1745971697085,0.02223672,1806.2,1805.9,0.60537291]
["bitfinex","ETHUSD",1745971697372,0.02223672,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1745971698648,0.02223672,1806.2,1805.9,3.55]
["bitfinex","ETHUSD",1745971698843,0.02223672,1806.2,1805.9,4.38476925]
["bitfinex","ETHUSD",1745971699080,0.02223672,1806.2,1805.9,5.21396925]
["bitfinex","ETHUSD",1745971699765,23.2469,1806.5,1805.9,5.21396925]
["bitfinex","ETHUSD",1745971701364,23.2469,1806.5,1805.9,3.55]
["bitfinex","ETHUSD",1745971701880,23.2469,1806.5,1805.9,7.21908369]
["bitfinex","ETHUSD",1745971702087,23.2469,1806.5,1805.9,6.66908369]
["bitfinex","ETHUSD",1745971702266,4.9429,1806.5,1805.9,6.66908369]
["bitfinex","ETHUSD",1745971702473,0.1199,1806.4,1805.9,6.66908369]
["bitfinex","ETHUSD",1745971702776,0.1199,1806.4,1805.8,0.40670042]
["bitfinex","ETHUSD",1745971702777,0.61419,1806.4,1805.8,0.40670042]
["bitfinex","ETHUSD",1745971702969,0.61419,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1745971704086,0.61419,1806.4,1805.8,0.97525644]
["bitfinex","ETHUSD",1745971709228,0.1199,1806.4,1805.8,0.97525644]
["bitfinex","ETHUSD",1745971709519,4.823,1806.5,1806.0,0.55]
["bitfinex","ETHUSD",1745971710526,0.1199,1806.4,1806.0,0.55]
["bitfinex","ETHUSD",1745971710822,0.1199,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1745971711025,0.1199,1806.4,1805.9,3.55]
["bitfinex","ETHUSD",1745971711225,0.1199,1806.4,1806.0,0.355]
["bitfinex","ETHUSD",1745971714195,0.1199,1806.4,1805.9,3.55]
["bitfinex","ETHUSD",1745971715194,0.1199,1806.4,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971715828,4.822,1806.5,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971718046,4.822,1806.5,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971719394,4.822,1806.5,1805.8,4.06590549]
["bitfinex","ETHUSD",1745971719600,0.4822,1806.4,1805.8,4.82749604]
["bitfinex","ETHUSD",1745971720135,0.4822,1806.4,1805.8,7.73433457]
["bitfinex","ETHUSD",1745971720536,0.4822,1806.4,1805.8,7.31466489]
["bitfinex","ETHUSD",1745971722939,0.4822,1806.4,1805.8,0.76159055]
["bitfinex","ETHUSD",1745971723628,4.822,1806.5,1805.9,1.3685]
["bitfinex","ETHUSD",1745971723825,4.822,1806.5,1805.9,0.55]
["bitfinex","ETHUSD",1745971724202,4.822,1806.5,1805.8,1.17229423]
["bitfinex","ETHUSD",1745971724830,4.822,1806.5,1805.8,0.76159055]
["bitfinex","ETHUSD",1745971725140,4.822,1806.5,1805.9,3.64623581]
["bitfinex","ETHUSD",1745971725444,0.4822,1806.4,1805.9,3.64623581]
["bitfinex","ETHUSD",1745971727146,0.4822,1806.4,1805.8,4.40782636]
["bitfinex","ETHUSD",1745971727451,6.57669994,1806.4,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971728862,6.09449994,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1745971729281,6.09449994,1806.4,1805.9,3.55]
["bitfinex","ETHUSD",1745971729496,10.86749994,1806.4,1805.9,3.55]
["bitfinex","ETHUSD",1745971730935,4.773,1806.4,1805.9,3.55]
["bitfinex","ETHUSD",1745971731270,4.773,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1745971732268,4.773,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1745971732439,4.773,1806.4,1805.8,0.98442]
["bitfinex","ETHUSD",1745971732971,4.773,1806.4,1805.8,0.43442]
["bitfinex","ETHUSD",1745971733371,4.773,1806.4,1805.8,0.98442]
["bitfinex","ETHUSD",1745971734080,4.773,1806.4,1806.1,3.64623581]
["bitfinex","ETHUSD",1745971736281,4.773,1806.4,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971738077,4.773,1806.4,1806.1,3.64623581]
["bitfinex","ETHUSD",1745971741883,5.2503,1806.4,1806.1,3.64623581]
["bitfinex","ETHUSD",1745971742280,4.773,1806.4,1806.1,3.64623581]
["bitfinex","ETHUSD",1745971744180,4.773,1806.5,1806.1,3.64623581]
["bitfinex","ETHUSD",1745971744499,4.773,1806.5,1806.1,4.06666326]
["bitfinex","ETHUSD",1745971746393,4.773,1806.5,1806.3,3.64623581]
["bitfinex","ETHUSD",1745971752408,2.29776849,1806.5,1806.3,3.64623581]
["bitfinex","ETHUSD",1745971753330,2.29776849,1806.5,1806.3,4.30159422]
["bitfinex","ETHUSD",1745971754239,2.29776849,1806.5,1806.3,0.65535841]
["bitfinex","ETHUSD",1745971757162,2.29776849,1806.5,1806.2,3.64623581]
["bitfinex","ETHUSD",1745971757450,2.29776849,1806.5,1806.3,3.64623581]
["bitfinex","ETHUSD",1745971759320,2.29776849,1806.5,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971759846,8.15176849,1806.5,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971760424,4.74,1806.4,1806.0,4.45563581]
["bitfinex","ETHUSD",1745971760612,4.74,1806.4,1806.1,0.44556358]
["bitfinex","ETHUSD",1745971760812,4.74,1806.4,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971762252,4.74,1806.4,1805.9,6.55733443]
["bitfinex","ETHUSD",1745971764338,4.74,1806.4,1806.0,3.64623581]
["bitfinex","ETHUSD",1745971766649,4.74,1806.4,1806.1,1.3709]
["bitfinex","ETHUSD",1745971767778,4.74,1806.4,1806.1,0.8209]
["bitfinex","ETHUSD",1745971768781,4.74,1806.4,1806.2,6.55733443]
["bitfinex","ETHUSD",1745971769981,21.347,1806.9,1806.2,6.55733443]
["bitfinex","ETHUSD",1745971770165,4.741,1806.6,1806.2,6.55733443]
["bitfinex","ETHUSD",1745971773855,4.74,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745971774182,4.74,1806.7,1806.3,7.07100183]
["bitfinex","ETHUSD",1745971774388,4.74,1806.7,1806.4,0.70710018]
["bitfinex","ETHUSD",1745971774556,4.74,1806.7,1806.4,1.52070018]
["bitfinex","ETHUSD",1745971774884,24.44149994,1806.9,1806.4,1.52070018]
["bitfinex","ETHUSD",1745971775086,0.05,1806.9,1806.6,0.777]
["bitfinex","ETHUSD",1745971775287,0.05,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1745971775582,0.05,1806.9,1806.8,0.777]
["bitfinex","ETHUSD",1745971777467,0.05,1806.9,1806.8,1.327]
["bitfinex","ETHUSD",1745971777789,0.05,1806.9,1806.8,1.74191573]
["bitfinex","ETHUSD",1745971778362,0.05,1806.9,1806.8,1.71601573]
["bitfinex","ETHUSD",1745971780211,0.05,1806.9,1806.8,2.24295009]
["bitfinex","ETHUSD",1745971780419,0.05,1806.9,1806.8,2.1876173]
["bitfinex","ETHUSD",1745971781300,0.05,1806.9,1806.8,1.71601573]
["bitfinex","ETHUSD",1745971782274,0.05,1806.9,1806.8,1.16601573]
["bitfinex","ETHUSD",1745971782598,0.05,1806.9,1806.8,10.72335016]
["bitfinex","ETHUSD",1745971783069,4.74,1807.4,1806.8,10.72335016]
["bitfinex","ETHUSD",1745971784508,4.74,1807.4,1806.8,7.72335016]
["bitfinex","ETHUSD",1745971784703,0.474,1807.3,1806.8,6.97225016]
["bitfinex","ETHUSD",1745971785503,4.74,1807.4,1806.8,6.97225016]
["bitfinex","ETHUSD",1745971785712,4.74,1807.4,1806.8,0.41491573]
["bitfinex","ETHUSD",1745971786009,4.74,1807.4,1806.7,3.64623581]
["bitfinex","ETHUSD",1745971788584,4.74,1807.4,1806.5,7.45683581]
["bitfinex","ETHUSD",1745971789400,5.854,1807.3,1806.5,7.45683581]
["bitfinex","ETHUSD",1745971789695,5.854,1807.3,1806.6,0.74568358]
["bitfinex","ETHUSD",1745971789873,4.757,1807.2,1806.7,0.8032]
["bitfinex","ETHUSD",1745971793219,4.757,1807.2,1806.6,0.74568358]
["bitfinex","ETHUSD",1745971797017,10.85149994,1807.2,1806.5,3.7845]
["bitfinex","ETHUSD",1745971797181,10.85149994,1807.2,1806.5,0.7845]
["bitfinex","ETHUSD",1745971798420,10.85149994,1807.2,1806.4,5.11073599]
["bitfinex","ETHUSD",1745971799319,16.70549994,1807.2,1806.4,4.35333599]
["bitfinex","ETHUSD",1745971799523,16.70549994,1807.2,1806.4,3.64623581]
["bitfinex","ETHUSD",1745971802219,16.70549994,1807.2,1806.3,3.42476602]
["bitfinex","ETHUSD",1745971803598,5.854,1807.0,1806.2,3.64623581]
["bitfinex","ETHUSD",1745971804912,5.854,1807.0,1806.1,4.09294939]
["bitfinex","ETHUSD",1745971805227,6.4394,1806.9,1806.2,0.40929494]
["bitfinex","ETHUSD",1745971805400,4.757,1806.8,1806.2,0.40929494]
["bitfinex","ETHUSD",1745971805602,10.85149994,1806.8,1806.2,0.40929494]
["bitfinex","ETHUSD",1745971806432,10.85149994,1806.8,1806.2,0.81557455]
["bitfinex","ETHUSD",1745971807494,10.85149994,1806.8,1806.2,0.40627961]
["bitfinex","ETHUSD",1745971807693,10.85149994,1806.8,1806.1,0.44671358]
["bitfinex","ETHUSD",1745971811122,10.85149994,1806.8,1806.1,0.86742703]
["bitfinex","ETHUSD",1745971811302,10.85149994,1806.8,1806.2,0.7986]
["bitfinex","ETHUSD",1745971812013,6.09449994,1806.8,1806.2,0.85395959]
["bitfinex","ETHUSD",1745971812209,10.85249994,1806.8,1806.3,0.55]
["bitfinex","ETHUSD",1745971813402,10.85249994,1806.8,1806.2,0.7986]
["bitfinex","ETHUSD",1745971813403,11.93774993,1806.8,1806.1,1.68712703]
["bitfinex","ETHUSD",1745971813602,11.93774993,1806.8,1806.1,0.86742703]
["bitfinex","ETHUSD",1745971814233,10.85249994,1806.8,1806.1,0.86742703]
["bitfinex","ETHUSD",1745971814534,10.85249994,1806.8,1806.2,0.55]
["bitfinex","ETHUSD",1745971814839,10.85249994,1806.8,1806.3,0.7666]
["bitfinex","ETHUSD",1745971815220,10.85249994,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745971815937,4.758,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745971816101,4.758,1806.8,1806.5,0.3]
["bitfinex","ETHUSD",1745971822732,14.23163717,1806.8,1806.4,3.64623581]
["bitfinex","ETHUSD",1745971825346,14.23163717,1806.8,1805.9,0.424995]
["bitfinex","ETHUSD",1745971825514,14.23163717,1806.8,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971827653,3.0,1806.5,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971827813,10.889,1806.4,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971828014,9.47363717,1806.3,1805.8,3.64623581]
["bitfinex","ETHUSD",1745971828544,9.47363717,1806.3,1805.7,3.64623581]
["bitfinex","ETHUSD",1745971829340,3.61963717,1806.3,1805.7,3.64623581]
["bitfinex","ETHUSD",1745971831650,0.37549383,1806.2,1805.7,3.64623581]
["bitfinex","ETHUSD",1745971831853,0.77500693,1806.2,1805.7,3.64623581]
["bitfinex","ETHUSD",1745971832251,0.77500693,1806.2,1805.5,3.64623581]
["bitfinex","ETHUSD",1745971834760,0.77500693,1806.2,1805.5,4.05599754]
["bitfinex","ETHUSD",1745971835450,13.2316441,1806.2,1805.5,3.64623581]
["bitfinex","ETHUSD",1745971835929,13.2316441,1806.2,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971836130,10.77980158,1806.1,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971836328,4.736,1806.0,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971836650,5.11176426,1806.0,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971837761,3.61963717,1805.9,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971838064,0.7374574,1805.8,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971838427,0.37549368,1805.8,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971838634,4.736,1805.7,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971838835,0.37522304,1805.6,1805.3,3.64623581]
["bitfinex","ETHUSD",1745971840562,0.37522304,1805.6,1805.4,0.8266]
["bitfinex","ETHUSD",1745971840765,3.61963717,1805.9,1805.3,0.8266]
["bitfinex","ETHUSD",1745971840959,0.37354183,1805.5,1805.3,0.8266]
["bitfinex","ETHUSD",1745971841280,0.37340647,1805.4,1805.3,0.8266]
["bitfinex","ETHUSD",1745971841637,3.61963717,1805.9,1805.3,0.8266]
["bitfinex","ETHUSD",1745971841879,0.37394782,1805.8,1805.1,0.8266]
["bitfinex","ETHUSD",1745971842184,3.99358499,1805.8,1805.0,0.41408771]
["bitfinex","ETHUSD",1745971842479,3.99358499,1805.8,1804.9,3.64623581]
["bitfinex","ETHUSD",1745971842779,3.99358499,1805.8,1805.0,3.64623581]
["bitfinex","ETHUSD",1745971842951,0.3993585,1805.7,1805.0,3.64623581]
["bitfinex","ETHUSD",1745971843272,5.10823789,1805.6,1805.0,3.64623581]
["bitfinex","ETHUSD",1745971846585,5.10823789,1805.6,1805.1,3.0]
["bitfinex","ETHUSD",1745971846747,5.10823789,1805.6,1805.2,0.7971]
["bitfinex","ETHUSD",1745971847365,0.37223789,1805.6,1805.2,0.7971]
["bitfinex","ETHUSD",1745971847574,5.09923789,1805.6,1805.2,0.7971]
["bitfinex","ETHUSD",1745971847740,4.727,1805.6,1805.2,0.7971]
["bitfinex","ETHUSD",1745971848040,0.34110425,1805.5,1805.2,0.7971]
["bitfinex","ETHUSD",1745971848237,0.34110425,1805.5,1805.2,0.43471]
["bitfinex","ETHUSD",1745971848459,0.34110425,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745971849337,0.34110425,1805.5,1805.2,1.3471]
["bitfinex","ETHUSD",1745971849747,4.727,1805.8,1805.2,1.3471]
["bitfinex","ETHUSD",1745971849963,0.34056271,1805.4,1805.2,1.3471]
["bitfinex","ETHUSD",1745971850165,4.727,1805.8,1805.2,1.3471]
["bitfinex","ETHUSD",1745971850688,0.34168236,1805.7,1805.3,0.7782]
["bitfinex","ETHUSD",1745971851979,0.34168236,1805.7,1805.5,0.8017]
["bitfinex","ETHUSD",1745971852488,4.727,1806.2,1805.5,0.8017]
["bitfinex","ETHUSD",1745971852687,4.727,1806.2,1805.5,1.3517]
["bitfinex","ETHUSD",1745971852688,0.2853917,1805.6,1805.5,1.3517]
["bitfinex","ETHUSD",1745971852883,4.727,1806.2,1805.7,0.55]
["bitfinex","ETHUSD",1745971853653,4.727,1806.2,1805.8,0.8017]
["bitfinex","ETHUSD",1745971854584,4.727,1806.2,1805.5,0.7585]
["bitfinex","ETHUSD",1745971854758,4.727,1806.2,1805.6,0.55]
["bitfinex","ETHUSD",1745971855739,4.727,1806.2,1805.7,0.7585]
["bitfinex","ETHUSD",1745971857895,4.727,1806.4,1805.9,0.7569]
["bitfinex","ETHUSD",1745971858103,5.08896372,1806.4,1805.9,0.7569]
["bitfinex","ETHUSD",1745971859405,5.08896372,1806.4,1805.8,0.7691]
["bitfinex","ETHUSD",1745971860509,5.08896372,1806.4,1805.6,0.7752]
["bitfinex","ETHUSD",1745971863075,3.61963717,1806.3,1805.6,0.7752]
["bitfinex","ETHUSD",1745971863684,4.49049726,1806.3,1805.6,0.7752]
["bitfinex","ETHUSD",1745971865977,0.28708112,1806.2,1805.6,0.7752]
["bitfinex","ETHUSD",1745971868682,0.28708112,1806.2,1805.7,0.55]
["bitfinex","ETHUSD",1745971868877,4.727,1806.4,1805.8,0.7815]
["bitfinex","ETHUSD",1745971869075,0.28721636,1806.3,1805.8,0.7815]
["bitfinex","ETHUSD",1745971869279,4.726,1806.4,1805.8,1.21465]
["bitfinex","ETHUSD",1745971869527,0.28743354,1806.3,1805.8,1.21465]
["bitfinex","ETHUSD",1745971869881,0.28743354,1806.3,1806.0,0.7815]
["bitfinex","ETHUSD",1745971870079,0.28743354,1806.3,1806.2,1.3315]
["bitfinex","ETHUSD",1745971870384,4.726,1806.7,1806.2,1.3315]
["bitfinex","ETHUSD",1745971870603,0.2662113,1806.3,1806.2,1.3315]
["bitfinex","ETHUSD",1745971870913,4.726,1806.7,1806.2,1.79822343]
["bitfinex","ETHUSD",1745971871303,0.26826737,1806.6,1806.2,1.79822343]
["bitfinex","ETHUSD",1745971871923,0.26826737,1806.6,1806.2,1.74286625]
["bitfinex","ETHUSD",1745971872084,0.26826737,1806.6,1806.2,1.79822326]
["bitfinex","ETHUSD",1745971872787,0.26826737,1806.6,1806.2,1.74286625]
["bitfinex","ETHUSD",1745971874732,0.26826737,1806.6,1806.2,1.19286625]
["bitfinex","ETHUSD",1745971875595,0.26826737,1806.6,1806.2,0.41136625]
["bitfinex","ETHUSD",1745971875927,0.26826737,1806.6,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971875928,0.76769411,1806.6,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971876304,3.01872355,1806.7,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971876513,0.2467773,1806.5,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971876825,0.24691249,1806.6,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971877003,0.24664209,1806.4,1806.1,3.62937276]
["bitfinex","ETHUSD",1745971877196,0.2467773,1806.5,1806.1,3.99231004]
["bitfinex","ETHUSD",1745971877400,0.24650688,1806.3,1806.1,3.99231004]
["bitfinex","ETHUSD",1745971877605,3.01872355,1806.7,1806.1,3.99231004]
["bitfinex","ETHUSD",1745971878022,0.24691249,1806.6,1806.1,3.99231004]
["bitfinex","ETHUSD",1745971878391,0.24691249,1806.6,1806.2,0.8326]
["bitfinex","ETHUSD",1745971879393,0.24691249,1806.6,1806.3,0.60535684]
["bitfinex","ETHUSD",1745971879593,0.24691249,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745971879835,4.711,1807.1,1806.6,0.7714]
["bitfinex","ETHUSD",1745971880333,3.61963717,1807.2,1806.7,1.3557]
["bitfinex","ETHUSD",1745971881033,4.711,1807.4,1806.8,0.7756]
["bitfinex","ETHUSD",1745971882116,4.711,1807.4,1806.8,1.20816]
["bitfinex","ETHUSD",1745971882355,10.548,1807.4,1806.6,0.7863]
["bitfinex","ETHUSD",1745971883425,9.45663717,1807.3,1806.6,0.7863]
["bitfinex","ETHUSD",1745971883833,0.23310475,1807.2,1806.6,0.7863]
["bitfinex","ETHUSD",1745971884745,0.23310475,1807.2,1806.5,0.42475109]
["bitfinex","ETHUSD",1745971884911,0.23310475,1807.2,1806.4,0.8316]
["bitfinex","ETHUSD",1745971885111,1.20207894,1807.2,1806.4,1.21476]
["bitfinex","ETHUSD",1745971885353,3.61963717,1807.1,1806.4,1.21476]
["bitfinex","ETHUSD",1745971885654,14.39830023,1807.0,1806.2,0.8316]
["bitfinex","ETHUSD",1745971886828,14.16663717,1807.0,1806.2,0.8316]
["bitfinex","ETHUSD",1745971887022,0.23018244,1806.9,1806.2,0.8316]
["bitfinex","ETHUSD",1745971887325,1.5,1806.7,1806.2,0.8316]
["bitfinex","ETHUSD",1745971887839,0.22977706,1806.6,1806.2,0.8316]
["bitfinex","ETHUSD",1745971899152,0.22977706,1806.6,1806.2,1.21476]
["bitfinex","ETHUSD",1745971899555,0.22977706,1806.6,1806.3,0.7951]
["bitfinex","ETHUSD",1745971900368,0.22977706,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1745971900665,0.22977706,1806.6,1806.3,3.7951]
["bitfinex","ETHUSD",1745971900666,0.22977706,1806.6,1806.5,1.3598]
["bitfinex","ETHUSD",1745971902034,0.22977706,1806.6,1806.5,0.8098]
["bitfinex","ETHUSD",1745971903071,0.20727873,1806.6,1806.5,0.8098]
["bitfinex","ETHUSD",1745971903269,4.71,1807.0,1806.5,0.8098]
["bitfinex","ETHUSD",1745971903440,0.20768421,1806.9,1806.5,0.8098]
["bitfinex","ETHUSD",1745971907387,0.20768421,1806.9,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971908315,0.96897419,1807.2,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971908452,0.2076545,1806.8,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971908654,0.96897419,1807.2,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971908855,0.20805992,1807.1,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971909158,0.20805992,1807.1,1806.5,2.17163094]
["bitfinex","ETHUSD",1745971909461,0.20805992,1807.1,1806.5,5.17163094]
["bitfinex","ETHUSD",1745971911757,0.20805992,1807.1,1806.5,4.21608515]
["bitfinex","ETHUSD",1745971912325,0.20805992,1807.1,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971912692,3.82769709,1807.1,1806.5,1.21608515]
["bitfinex","ETHUSD",1745971913913,3.82769709,1807.1,1806.5,0.8098]
["bitfinex","ETHUSD",1745971913914,9.66469709,1807.1,1806.5,0.8098]
["bitfinex","ETHUSD",1745971914513,4.71,1807.0,1806.5,0.8098]
["bitfinex","ETHUSD",1745971914817,0.471,1806.9,1806.5,0.8098]
["bitfinex","ETHUSD",1745971914983,0.68035249,1806.9,1806.4,4.42267276]
["bitfinex","ETHUSD",1745971916018,0.68035249,1806.9,1806.4,0.7933]
["bitfinex","ETHUSD",1745971918325,6.51735249,1806.9,1806.4,0.7933]
["bitfinex","ETHUSD",1745971918820,10.13698966,1806.9,1806.4,0.7933]
["bitfinex","ETHUSD",1745971919015,1.01369897,1806.8,1806.4,4.42267276]
["bitfinex","ETHUSD",1745971919521,0.20894276,1806.7,1806.4,4.42267276]
["bitfinex","ETHUSD",1745971920311,0.20894276,1806.7,1806.4,3.62937276]
["bitfinex","ETHUSD",1745971922234,0.20894276,1806.7,1806.2,4.42267276]
["bitfinex","ETHUSD",1745971923086,0.91490693,1806.7,1806.2,4.42267276]
["bitfinex","ETHUSD",1745971925424,0.20894276,1806.7,1806.2,4.42267276]
["bitfinex","ETHUSD",1745971926424,0.20894276,1806.7,1806.2,0.7933]
["bitfinex","ETHUSD",1745971930139,0.20708104,1806.8,1806.3,0.7848]
["bitfinex","ETHUSD",1745971932830,0.20708104,1806.8,1806.3,3.62937276]
["bitfinex","ETHUSD",1745971933127,0.20708104,1806.8,1806.4,0.7848]
["bitfinex","ETHUSD",1745971940014,0.20708104,1806.8,1806.3,3.62937276]
["bitfinex","ETHUSD",1745971941013,0.20708104,1806.8,1806.4,0.7528]
["bitfinex","ETHUSD",1745971941214,7.05755286,1806.8,1806.3,3.62937276]
["bitfinex","ETHUSD",1745971942243,3.61963717,1806.7,1806.3,3.62937276]
["bitfinex","ETHUSD",1745971942538,0.20745212,1806.6,1806.3,3.62937276]
["bitfinex","ETHUSD",1745971944040,0.20745212,1806.6,1806.4,0.7875]
["bitfinex","ETHUSD",1745971946930,0.59016105,1806.6,1806.4,0.7875]
["bitfinex","ETHUSD",1745971947124,0.20745212,1806.6,1806.4,0.7875]
["bitfinex","ETHUSD",1745971955962,4.71,1807.0,1806.4,0.7875]
["bitfinex","ETHUSD",1745971956148,18.292,1807.4,1806.5,0.6053493]
["bitfinex","ETHUSD",1745971956358,3.61963717,1807.7,1806.9,0.55]
["bitfinex","ETHUSD",1745971956558,0.36196372,1807.6,1807.0,0.7641]
["bitfinex","ETHUSD",1745971957881,9.45663717,1807.5,1806.8,0.8085]
["bitfinex","ETHUSD",1745971958335,10.19169192,1807.5,1806.4,0.8085]
["bitfinex","ETHUSD",1745971958531,5.837,1807.3,1806.7,3.62937276]
["bitfinex","ETHUSD",1745971958749,5.837,1807.3,1806.8,0.8085]
["bitfinex","ETHUSD",1745971958951,0.5837,1807.2,1806.8,0.8085]
["bitfinex","ETHUSD",1745971959145,3.61963717,1807.4,1806.8,0.8085]
["bitfinex","ETHUSD",1745971959352,4.708,1807.3,1806.8,0.8085]
["bitfinex","ETHUSD",1745971962135,3.61963717,1807.4,1806.8,0.8085]
["bitfinex","ETHUSD",1745971962375,8.32763717,1807.4,1806.8,0.8085]
["bitfinex","ETHUSD",1745971966570,14.16463717,1807.4,1806.8,0.8085]
["bitfinex","ETHUSD",1745971966772,7.25346372,1807.3,1806.7,3.62937276]
["bitfinex","ETHUSD",1745971967641,7.25346372,1807.3,1806.6,4.38677276]
["bitfinex","ETHUSD",1745971967841,1.41646372,1807.3,1806.7,0.7574]
["bitfinex","ETHUSD",1745971968445,5.03610089,1807.3,1806.7,0.7574]
["bitfinex","ETHUSD",1745971969843,10.87310089,1807.3,1806.7,0.7574]
["bitfinex","ETHUSD",1745971970183,6.92431009,1807.2,1806.7,0.7574]
["bitfinex","ETHUSD",1745971970974,0.21120068,1807.1,1806.7,0.7574]
["bitfinex","ETHUSD",1745971971183,4.706,1807.0,1806.7,0.7574]
["bitfinex","ETHUSD",1745971971564,0.21093048,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1745971971778,3.83056765,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1745971972088,4.68422442,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1745971972893,4.68422442,1806.9,1806.5,0.7724]
["bitfinex","ETHUSD",1745971975770,10.52122442,1806.9,1806.5,0.7724]
["bitfinex","ETHUSD",1745971975971,10.52122442,1806.9,1806.3,0.8215]
["bitfinex","ETHUSD",1745971984568,0.21093048,1806.9,1806.4,0.81466263]
["bitfinex","ETHUSD",1745971984791,0.21093048,1806.9,1806.4,0.7593]
["bitfinex","ETHUSD",1745971989636,0.21093048,1806.9,1806.4,0.55]
["bitfinex","ETHUSD",1745971989843,0.21093048,1806.9,1806.5,0.7531]
["bitfinex","ETHUSD",1745971991330,0.21093048,1806.9,1806.4,0.55]
["bitfinex","ETHUSD",1745971991331,0.21093048,1806.9,1806.7,0.7951]
["bitfinex","ETHUSD",1745971992237,0.21093048,1806.9,1806.8,0.797]
["bitfinex","ETHUSD",1745971992727,3.61963717,1807.1,1806.8,0.797]
["bitfinex","ETHUSD",1745971992927,0.1754793,1806.9,1806.8,0.797]
["bitfinex","ETHUSD",1745971993120,3.61963717,1807.1,1806.8,0.797]
["bitfinex","ETHUSD",1745971993729,0.17561441,1807.0,1806.8,0.797]
["bitfinex","ETHUSD",1745971994900,0.17561441,1807.0,1806.8,3.85234162]
["bitfinex","ETHUSD",1745971995111,0.17561441,1807.0,1806.9,1.20793416]
["bitfinex","ETHUSD",1745971995315,4.706,1807.3,1806.9,1.20793416]
["bitfinex","ETHUSD",1745971995712,0.17588459,1807.2,1806.9,1.20793416]
["bitfinex","ETHUSD",1745971995916,0.17588459,1807.2,1807.0,0.8206]
["bitfinex","ETHUSD",1745971996519,4.704,1807.6,1807.0,0.8206]
["bitfinex","ETHUSD",1745971996727,0.17574951,1807.1,1807.0,0.8206]
["bitfinex","ETHUSD",1745971997211,4.704,1807.6,1807.0,0.8206]
["bitfinex","ETHUSD",1745971997413,0.17574951,1807.1,1807.0,0.8206]
["bitfinex","ETHUSD",1745971997737,4.704,1807.6,1807.0,0.8206]
["bitfinex","ETHUSD",1745971997920,0.17818559,1807.1,1807.0,0.8206]
["bitfinex","ETHUSD",1745971998124,5.837,1807.5,1807.0,0.8206]
["bitfinex","ETHUSD",1745971998301,0.17818559,1807.1,1806.8,0.8036]
["bitfinex","ETHUSD",1745971998505,6.3074,1807.5,1806.8,0.8036]
["bitfinex","ETHUSD",1745971998715,0.17857239,1807.0,1806.8,0.8036]
["bitfinex","ETHUSD",1745971998914,4.704,1807.2,1806.8,0.8036]
["bitfinex","ETHUSD",1745971999135,0.17843727,1806.9,1806.8,0.8036]
["bitfinex","ETHUSD",1745971999353,4.704,1807.2,1806.8,0.8036]
["bitfinex","ETHUSD",1745971999646,4.704,1807.2,1806.7,3.62937276]
["bitfinex","ETHUSD",1745971999851,0.17827258,1807.1,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972000755,0.17827258,1807.1,1806.6,0.8151]
["bitfinex","ETHUSD",1745972001348,4.28613701,1807.1,1806.6,0.8151]
["bitfinex","ETHUSD",1745972002353,9.45663717,1807.0,1806.4,4.43197276]
["bitfinex","ETHUSD",1745972002569,5.837,1806.8,1806.4,3.62937276]
["bitfinex","ETHUSD",1745972002729,5.837,1806.6,1806.4,3.62937276]
["bitfinex","ETHUSD",1745972002936,14.91942004,1806.5,1806.4,3.62937276]
["bitfinex","ETHUSD",1745972003817,14.91942004,1806.5,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972004422,9.08242004,1806.5,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972008221,8.49872004,1806.5,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972008417,8.49872004,1806.5,1806.1,0.805]
["bitfinex","ETHUSD",1745972009366,0.17508287,1806.5,1806.1,0.805]
["bitfinex","ETHUSD",1745972009552,4.705,1806.8,1806.1,0.805]
["bitfinex","ETHUSD",1745972009727,0.16830577,1806.7,1806.1,0.805]
["bitfinex","ETHUSD",1745972010234,0.16830577,1806.7,1806.3,0.8023]
["bitfinex","ETHUSD",1745972012755,0.16830577,1806.7,1806.2,0.60535022]
["bitfinex","ETHUSD",1745972013059,0.16830577,1806.7,1806.5,0.8266]
["bitfinex","ETHUSD",1745972015446,0.65563635,1806.7,1806.3,0.7769]
["bitfinex","ETHUSD",1745972015781,0.16830577,1806.7,1806.2,3.62937276]
["bitfinex","ETHUSD",1745972016761,0.16830577,1806.7,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972017063,2.39857007,1806.8,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972017235,0.15729127,1806.6,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972017571,0.1571561,1806.5,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972017868,3.61963717,1806.7,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972018078,0.15702093,1806.4,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972018231,3.61963717,1806.7,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972018529,3.61963717,1806.7,1806.1,0.7769]
["bitfinex","ETHUSD",1745972018723,0.15729127,1806.6,1806.1,0.7769]
["bitfinex","ETHUSD",1745972028557,4.86129127,1806.6,1806.1,0.7769]
["bitfinex","ETHUSD",1745972029867,5.70938411,1806.6,1805.9,4.43577276]
["bitfinex","ETHUSD",1745972030051,9.32902128,1806.6,1805.9,4.43577276]
["bitfinex","ETHUSD",1745972030253,9.32902128,1806.6,1805.9,3.62937276]
["bitfinex","ETHUSD",1745972030467,15.16602128,1806.6,1805.9,3.62937276]
["bitfinex","ETHUSD",1745972030759,7.35360213,1806.5,1805.9,3.62937276]
["bitfinex","ETHUSD",1745972030960,0.15667356,1806.4,1805.9,3.62937276]
["bitfinex","ETHUSD",1745972033473,0.15667356,1806.4,1805.7,0.8064]
["bitfinex","ETHUSD",1745972036088,3.77631073,1806.4,1805.7,0.8064]
["bitfinex","ETHUSD",1745972040865,9.61331073,1806.4,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972041093,12.83426824,1806.3,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972041403,10.542,1806.2,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972041705,0.15225368,1806.1,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972042002,3.61963717,1806.0,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972042223,0.36196372,1805.9,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972042388,4.705,1805.8,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972042772,0.1496217,1805.7,1805.5,3.62937276]
["bitfinex","ETHUSD",1745972045130,0.1496217,1805.7,1805.2,1.3718]
["bitfinex","ETHUSD",1745972045131,0.0345458,1805.7,1805.2,1.3718]
["bitfinex","ETHUSD",1745972045412,3.61963717,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1745972045615,3.61963717,1806.9,1806.1,0.8091]
["bitfinex","ETHUSD",1745972045771,0.12565828,1806.8,1806.2,0.55]
["bitfinex","ETHUSD",1745972046419,0.12565828,1806.8,1806.1,0.8091]
["bitfinex","ETHUSD",1745972048478,0.12565828,1806.8,1806.2,3.0]
["bitfinex","ETHUSD",1745972049213,0.12565828,1806.8,1806.2,3.42508083]
["bitfinex","ETHUSD",1745972049514,0.54723783,1806.8,1806.2,4.21143619]
["bitfinex","ETHUSD",1745972049675,0.12565828,1806.8,1806.4,0.8197]
["bitfinex","ETHUSD",1745972050685,3.61963717,1807.7,1806.7,1.3627]
["bitfinex","ETHUSD",1745972050886,3.61963717,1807.7,1807.0,0.8127]
["bitfinex","ETHUSD",1745972051910,3.61963717,1807.6,1806.8,0.798]
["bitfinex","ETHUSD",1745972052084,0.36196372,1807.5,1806.8,0.798]
["bitfinex","ETHUSD",1745972052409,4.704,1807.4,1806.8,0.798]
["bitfinex","ETHUSD",1745972052608,4.704,1807.4,1806.5,0.798]
["bitfinex","ETHUSD",1745972054313,4.704,1807.4,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972055314,0.36196372,1807.5,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972055506,4.703,1807.3,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972055680,0.4703,1807.2,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972056414,8.32263717,1807.3,1806.7,3.62937276]
["bitfinex","ETHUSD",1745972057203,8.32263717,1807.3,1806.6,0.05534286]
["bitfinex","ETHUSD",1745972057516,8.32263717,1807.3,1806.5,0.798]
["bitfinex","ETHUSD",1745972058014,8.32263717,1807.3,1806.6,0.05534283]
["bitfinex","ETHUSD",1745972058216,8.32263717,1807.3,1806.5,0.798]
["bitfinex","ETHUSD",1745972058382,0.11631304,1807.2,1806.6,0.05534282]
["bitfinex","ETHUSD",1745972059189,0.11631304,1807.2,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972059190,3.61963717,1807.1,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972059488,3.0,1806.9,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972059709,3.0,1806.7,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972059883,3.91963717,1806.6,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972060084,4.03204277,1806.6,1806.3,3.62937276]
["bitfinex","ETHUSD",1745972061983,4.03204277,1806.6,1805.7,0.7505]
["bitfinex","ETHUSD",1745972062206,4.03204277,1806.6,1805.7,1.16625449]
["bitfinex","ETHUSD",1745972064220,4.03204277,1806.6,1805.8,0.55]
["bitfinex","ETHUSD",1745972064529,3.91963717,1806.6,1805.8,0.55]
["bitfinex","ETHUSD",1745972064715,0.11126762,1806.5,1805.8,0.55]
["bitfinex","ETHUSD",1745972065028,4.714,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1745972065400,0.11099715,1806.3,1805.8,0.55]
["bitfinex","ETHUSD",1745972065734,0.11099715,1806.3,1805.7,1.16625449]
["bitfinex","ETHUSD",1745972068642,0.11099715,1806.3,1805.8,0.60537235]
["bitfinex","ETHUSD",1745972069002,0.11099715,1806.3,1805.8,0.55]
["bitfinex","ETHUSD",1745972070732,3.61963717,1806.6,1805.8,0.55]
["bitfinex","ETHUSD",1745972070940,3.61963717,1806.6,1806.0,0.7711]
["bitfinex","ETHUSD",1745972070941,0.10659255,1806.2,1806.0,0.7711]
["bitfinex","ETHUSD",1745972071140,3.61963717,1806.6,1806.0,0.7711]
["bitfinex","ETHUSD",1745972071338,0.10674196,1806.1,1806.0,1.3211]
["bitfinex","ETHUSD",1745972071533,3.61963717,1806.6,1806.0,1.3211]
["bitfinex","ETHUSD",1745972071740,0.1066902,1806.1,1806.0,1.3211]
["bitfinex","ETHUSD",1745972071959,4.45300089,1806.6,1806.0,1.3211]
["bitfinex","ETHUSD",1745972072109,0.1068196,1806.1,1806.0,1.3211]
["bitfinex","ETHUSD",1745972072313,4.45300089,1806.6,1806.0,1.3211]
["bitfinex","ETHUSD",1745972072513,0.10674196,1806.1,1806.0,1.3211]
["bitfinex","ETHUSD",1745972072809,0.10676784,1806.1,1806.0,1.3211]
["bitfinex","ETHUSD",1745972073128,4.45300089,1806.6,1806.0,0.7711]
["bitfinex","ETHUSD",1745972073329,0.10671608,1806.1,1805.8,1.3697]
["bitfinex","ETHUSD",1745972073550,0.44530009,1806.5,1805.8,1.3697]
["bitfinex","ETHUSD",1745972074058,0.44530009,1806.5,1805.8,4.3697]
["bitfinex","ETHUSD",1745972074201,0.1082201,1806.4,1805.8,4.3697]
["bitfinex","ETHUSD",1745972076213,0.1082201,1806.4,1805.8,3.8197]
["bitfinex","ETHUSD",1745972076445,0.1082201,1806.4,1805.8,0.8197]
["bitfinex","ETHUSD",1745972076446,3.72785727,1806.4,1805.8,0.8197]
["bitfinex","ETHUSD",1745972076758,4.714,1806.3,1805.8,0.8197]
["bitfinex","ETHUSD",1745972076961,4.82185196,1806.3,1805.8,0.8197]
["bitfinex","ETHUSD",1745972084763,4.82185196,1806.3,1805.7,0.41794815]
["bitfinex","ETHUSD",1745972084962,0.4821852,1806.2,1805.6,3.8116]
["bitfinex","ETHUSD",1745972085125,0.58989085,1806.2,1805.6,3.8116]
["bitfinex","ETHUSD",1745972087140,0.58989085,1806.2,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972087337,3.61963717,1806.1,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972087863,0.10569077,1806.0,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972088036,4.704,1805.9,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972088450,0.10542015,1805.8,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972088648,0.10542015,1805.8,1805.3,4.44097276]
["bitfinex","ETHUSD",1745972089265,0.10542015,1805.8,1805.3,4.86422265]
["bitfinex","ETHUSD",1745972092381,0.10542015,1805.8,1805.3,1.23484989]
["bitfinex","ETHUSD",1745972092526,0.58636216,1805.8,1805.3,1.23484989]
["bitfinex","ETHUSD",1745972092730,5.29136216,1805.8,1805.3,1.23484989]
["bitfinex","ETHUSD",1745972093065,4.81042015,1805.8,1805.3,1.23484989]
["bitfinex","ETHUSD",1745972094959,4.705,1805.8,1805.3,1.23484989]
["bitfinex","ETHUSD",1745972096844,4.705,1805.8,1805.1,3.8185]
["bitfinex","ETHUSD",1745972098163,4.705,1805.8,1805.2,0.05539179]
["bitfinex","ETHUSD",1745972098367,4.705,1805.8,1805.1,1.23774793]
["bitfinex","ETHUSD",1745972101487,4.705,1805.8,1805.2,0.05538504]
["bitfinex","ETHUSD",1745972101868,4.705,1805.8,1805.3,0.55]
["bitfinex","ETHUSD",1745972102074,3.61963717,1806.1,1805.6,0.8198]
["bitfinex","ETHUSD",1745972104288,4.45210089,1806.1,1805.6,0.8198]
["bitfinex","ETHUSD",1745972104485,4.45210089,1806.1,1805.6,0.40560099]
["bitfinex","ETHUSD",1745972104783,4.45210089,1806.1,1805.5,0.05537675]
["bitfinex","ETHUSD",1745972105097,3.61963717,1806.1,1805.4,0.8306]
["bitfinex","ETHUSD",1745972105450,3.61963717,1806.1,1805.5,3.0]
["bitfinex","ETHUSD",1745972106692,9.45663717,1806.1,1805.4,3.62937276]
["bitfinex","ETHUSD",1745972107892,9.45663717,1806.1,1805.3,3.62937276]
["bitfinex","ETHUSD",1745972108057,0.94566372,1806.0,1805.3,3.62937276]
["bitfinex","ETHUSD",1745972110759,0.94566372,1806.0,1805.2,0.8306]
["bitfinex","ETHUSD",1745972111106,0.94566372,1806.0,1805.1,0.41924793]
["bitfinex","ETHUSD",1745972111465,0.94566372,1806.0,1805.0,7.39347276]
["bitfinex","ETHUSD",1745972111663,3.61963717,1805.9,1805.0,7.39347276]
["bitfinex","ETHUSD",1745972111868,5.06696372,1805.8,1805.1,0.73934728]
["bitfinex","ETHUSD",1745972113088,5.06696372,1805.8,1805.1,0.79473705]
["bitfinex","ETHUSD",1745972114085,5.06696372,1805.8,1805.1,0.73934728]
["bitfinex","ETHUSD",1745972114294,5.06696372,1805.8,1805.2,0.05538977]
["bitfinex","ETHUSD",1745972114904,5.06696372,1805.8,1805.1,0.73934728]
["bitfinex","ETHUSD",1745972115363,4.705,1805.8,1805.3,0.7757]
["bitfinex","ETHUSD",1745972117598,4.705,1805.8,1805.1,1.14931178]
["bitfinex","ETHUSD",1745972117773,8.32463717,1805.8,1805.1,0.4099645]
["bitfinex","ETHUSD",1745972117973,8.32463717,1805.8,1805.0,7.42187276]
["bitfinex","ETHUSD",1745972118175,0.83246372,1805.7,1805.0,8.21906004]
["bitfinex","ETHUSD",1745972119909,4.704,1805.6,1805.0,8.21906004]
["bitfinex","ETHUSD",1745972120723,4.704,1805.6,1805.0,8.64124312]
["bitfinex","ETHUSD",1745972121023,4.704,1805.6,1805.0,5.01187036]
["bitfinex","ETHUSD",1745972121621,8.32363717,1805.6,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972124738,8.32363717,1805.6,1804.7,7.43057276]
["bitfinex","ETHUSD",1745972124958,8.32363717,1805.6,1804.7,6.62937276]
["bitfinex","ETHUSD",1745972125102,14.16363717,1805.6,1804.7,3.62937276]
["bitfinex","ETHUSD",1745972125439,9.67236372,1805.5,1804.7,3.62937276]
["bitfinex","ETHUSD",1745972126101,3.61963717,1805.4,1804.7,3.62937276]
["bitfinex","ETHUSD",1745972126833,9.45963717,1805.4,1804.7,3.62937276]
["bitfinex","ETHUSD",1745972128640,9.45963717,1805.4,1804.5,3.62937276]
["bitfinex","ETHUSD",1745972128846,4.56560089,1805.3,1804.5,4.04160149]
["bitfinex","ETHUSD",1745972129133,4.705,1805.2,1804.5,4.04160149]
["bitfinex","ETHUSD",1745972130038,4.705,1805.2,1804.5,4.09701174]
["bitfinex","ETHUSD",1745972130701,4.705,1805.2,1804.5,4.04160149]
["bitfinex","ETHUSD",1745972130902,4.705,1805.2,1804.6,0.05540839]
["bitfinex","ETHUSD",1745972131152,4.705,1805.2,1804.6,4.16820099]
["bitfinex","ETHUSD",1745972131516,0.29624522,1805.1,1804.6,4.16820099]
["bitfinex","ETHUSD",1745972131841,4.705,1805.2,1804.7,0.0554003]
["bitfinex","ETHUSD",1745972132016,4.705,1805.2,1804.6,1.16820099]
["bitfinex","ETHUSD",1745972132212,0.29624522,1805.1,1804.6,0.7585]
["bitfinex","ETHUSD",1745972132430,0.29624522,1805.1,1804.7,0.0554003]
["bitfinex","ETHUSD",1745972132613,0.29624522,1805.1,1804.9,0.7516]
["bitfinex","ETHUSD",1745972132948,0.29446216,1805.0,1804.9,0.7516]
["bitfinex","ETHUSD",1745972133146,4.705,1805.2,1804.9,0.7516]
["bitfinex","ETHUSD",1745972133552,0.29458633,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1745972133852,3.61963717,1805.8,1805.0,0.55]
["bitfinex","ETHUSD",1745972134051,8.32563717,1805.8,1805.2,0.55]
["bitfinex","ETHUSD",1745972134202,8.32563717,1805.8,1805.3,0.7548]
["bitfinex","ETHUSD",1745972134398,8.32563717,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1745972134616,4.706,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1745972137769,4.706,1805.8,1805.3,1.16515647]
["bitfinex","ETHUSD",1745972137972,5.1766,1805.8,1805.3,0.7548]
["bitfinex","ETHUSD",1745972138465,5.1766,1805.8,1805.3,4.38417276]
["bitfinex","ETHUSD",1745972138666,8.79623717,1805.8,1805.3,4.38417276]
["bitfinex","ETHUSD",1745972138964,8.32563717,1805.8,1805.3,4.43956049]
["bitfinex","ETHUSD",1745972139163,8.32563717,1805.8,1805.3,4.38417276]
["bitfinex","ETHUSD",1745972141139,8.32563717,1805.8,1805.3,0.7548]
["bitfinex","ETHUSD",1745972142064,8.32563717,1805.8,1805.2,6.62937276]
["bitfinex","ETHUSD",1745972142445,8.32563717,1805.8,1805.2,3.62937276]
["bitfinex","ETHUSD",1745972142648,0.83256372,1805.7,1805.2,3.62937276]
["bitfinex","ETHUSD",1745972143344,0.25280097,1805.6,1805.2,3.62937276]
["bitfinex","ETHUSD",1745972143545,0.25280097,1805.6,1805.2,3.68476169]
["bitfinex","ETHUSD",1745972143847,8.32563717,1805.8,1805.1,0.8294]
["bitfinex","ETHUSD",1745972144048,0.25219681,1805.5,1805.1,0.8294]
["bitfinex","ETHUSD",1745972144258,8.32563717,1805.8,1805.1,0.8294]
["bitfinex","ETHUSD",1745972144568,1.08496508,1805.7,1805.1,1.57527728]
["bitfinex","ETHUSD",1745972144734,0.25240136,1805.7,1805.1,1.57527728]
["bitfinex","ETHUSD",1745972144935,0.25240136,1805.7,1805.1,1.63066621]
["bitfinex","ETHUSD",1745972146446,0.25240136,1805.7,1805.1,1.57527728]
["bitfinex","ETHUSD",1745972149059,0.25240136,1805.7,1805.1,1.63066623]
["bitfinex","ETHUSD",1745972149477,0.25240136,1805.7,1805.1,1.57527728]
["bitfinex","ETHUSD",1745972149649,1.11020521,1805.7,1805.1,1.57527728]
["bitfinex","ETHUSD",1745972152177,1.11020521,1805.7,1805.1,0.8294]
["bitfinex","ETHUSD",1745972154075,4.72984238,1805.7,1805.1,0.8294]
["bitfinex","ETHUSD",1745972160687,4.703,1805.6,1805.1,0.8294]
["bitfinex","ETHUSD",1745972160998,0.2514985,1805.5,1805.1,0.8294]
["bitfinex","ETHUSD",1745972161604,3.87113567,1805.5,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972161805,3.61963717,1805.4,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972162163,0.25006263,1805.3,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972162396,4.703,1805.2,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972162690,0.24857975,1805.1,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972162899,4.3633749,1805.1,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972163063,4.11479515,1805.1,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972163264,0.24847928,1805.0,1804.9,3.62937276]
["bitfinex","ETHUSD",1745972164804,0.24847928,1805.0,1804.7,0.8049]
["bitfinex","ETHUSD",1745972166493,0.24847928,1805.0,1804.7,0.86030801]
["bitfinex","ETHUSD",1745972166703,0.24847928,1805.0,1804.7,0.8049]
["bitfinex","ETHUSD",1745972166872,3.61963717,1805.1,1804.7,0.8049]
["bitfinex","ETHUSD",1745972167372,0.24582981,1805.0,1804.7,0.8049]
["bitfinex","ETHUSD",1745972167699,3.61963717,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1745972168002,0.24585356,1805.0,1804.9,1.3436]
["bitfinex","ETHUSD",1745972168168,4.703,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1745972168501,4.703,1805.5,1805.0,0.7936]
["bitfinex","ETHUSD",1745972168997,0.2259646,1805.4,1805.2,0.7936]
["bitfinex","ETHUSD",1745972177699,4.703,1805.5,1805.2,0.7936]
["bitfinex","ETHUSD",1745972177897,0.22752006,1805.4,1805.2,0.7936]
["bitfinex","ETHUSD",1745972178086,4.703,1805.5,1805.2,0.7936]
["bitfinex","ETHUSD",1745972180430,4.703,1805.5,1805.3,0.05538721]
["bitfinex","ETHUSD",1745972180589,4.7,1805.8,1805.4,0.82]
["bitfinex","ETHUSD",1745972180786,0.19054569,1805.7,1805.4,0.82]
["bitfinex","ETHUSD",1745972181015,4.7,1805.9,1805.4,0.82]
["bitfinex","ETHUSD",1745972181204,0.1906698,1805.8,1805.4,0.82]
["bitfinex","ETHUSD",1745972183908,0.1906698,1805.8,1805.4,4.47534014]
["bitfinex","ETHUSD",1745972184329,0.67973678,1805.8,1805.4,4.47534014]
["bitfinex","ETHUSD",1745972186292,0.67973678,1805.8,1805.4,0.82]
["bitfinex","ETHUSD",1745972187423,0.1906698,1805.8,1805.4,0.82]
["bitfinex","ETHUSD",1745972187630,0.1906698,1805.8,1805.6,0.7681]
["bitfinex","ETHUSD",1745972189724,0.1906698,1805.8,1805.7,0.8311]
["bitfinex","ETHUSD",1745972189924,0.1906698,1805.8,1805.7,1.3811]
["bitfinex","ETHUSD",1745972190128,4.699,1806.2,1805.8,0.8311]
["bitfinex","ETHUSD",1745972191029,4.699,1806.2,1805.9,0.05536689]
["bitfinex","ETHUSD",1745972191201,4.699,1806.2,1806.0,0.8059]
["bitfinex","ETHUSD",1745972192028,3.61963717,1806.6,1806.0,0.8059]
["bitfinex","ETHUSD",1745972192029,4.699,1806.5,1806.0,0.8059]
["bitfinex","ETHUSD",1745972192429,3.61963717,1806.6,1806.1,0.60535924]
["bitfinex","ETHUSD",1745972192810,3.61963717,1806.6,1806.4,0.8059]
["bitfinex","ETHUSD",1745972193135,0.86706936,1807.6,1806.4,0.8059]
["bitfinex","ETHUSD",1745972193136,4.699,1807.0,1806.6,0.8059]
["bitfinex","ETHUSD",1745972193340,24.139,1807.6,1806.6,0.8059]
["bitfinex","ETHUSD",1745972193341,4.699,1807.2,1806.6,0.8059]
["bitfinex","ETHUSD",1745972193508,0.4699,1807.1,1806.6,0.8059]
["bitfinex","ETHUSD",1745972196244,4.699,1807.2,1806.6,0.8059]
["bitfinex","ETHUSD",1745972203147,0.15795898,1807.1,1806.6,0.8059]
["bitfinex","ETHUSD",1745972206060,0.15795898,1807.1,1806.7,3.60533988]
["bitfinex","ETHUSD",1745972206221,0.15795898,1807.1,1807.0,0.8133]
["bitfinex","ETHUSD",1745972206424,4.697,1807.6,1807.1,0.8133]
["bitfinex","ETHUSD",1745972206634,0.13588649,1807.5,1807.1,0.8133]
["bitfinex","ETHUSD",1745972207537,0.13588649,1807.5,1807.3,0.7804]
["bitfinex","ETHUSD",1745972207733,0.13588649,1807.5,1807.4,0.05532215]
["bitfinex","ETHUSD",1745972207947,0.13588649,1807.5,1807.3,0.7804]
["bitfinex","ETHUSD",1745972208428,4.751,1807.9,1807.4,0.60531871]
["bitfinex","ETHUSD",1745972208625,0.005,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745972208831,0.005,1808.0,1807.9,1.3856936]
["bitfinex","ETHUSD",1745972209055,0.005,1808.0,1807.9,5.94638463]
["bitfinex","ETHUSD",1745972209267,0.005,1808.0,1807.9,4.93056757]
["bitfinex","ETHUSD",1745972209451,0.005,1808.0,1807.9,4.38056757]
["bitfinex","ETHUSD",1745972209866,0.12416474,1808.0,1807.9,0.7804]
["bitfinex","ETHUSD",1745972211132,0.12416474,1808.0,1807.6,3.7804]
["bitfinex","ETHUSD",1745972213454,0.12416474,1808.0,1807.6,0.7804]
["bitfinex","ETHUSD",1745972216859,0.66106474,1808.0,1807.6,0.7804]
["bitfinex","ETHUSD",1745972220395,4.28070191,1808.0,1807.4,0.7989]
["bitfinex","ETHUSD",1745972220697,5.11907019,1807.9,1807.2,0.7651]
["bitfinex","ETHUSD",1745972220998,0.65751781,1807.8,1807.2,0.7651]
["bitfinex","ETHUSD",1745972223177,0.12061781,1807.8,1807.3,0.0553224]
["bitfinex","ETHUSD",1745972223382,0.12061781,1807.8,1807.4,0.7586]
["bitfinex","ETHUSD",1745972223600,4.691,1807.9,1807.4,0.7586]
["bitfinex","ETHUSD",1745972223775,0.11855918,1807.8,1807.4,0.7586]
["bitfinex","ETHUSD",1745972224098,4.691,1807.9,1807.4,0.7586]
["bitfinex","ETHUSD",1745972224303,0.11843545,1807.7,1807.4,0.7586]
["bitfinex","ETHUSD",1745972224471,0.11855918,1807.8,1807.4,0.7586]
["bitfinex","ETHUSD",1745972224671,0.11831171,1807.6,1807.4,0.7586]
["bitfinex","ETHUSD",1745972224871,4.691,1807.9,1807.4,0.7586]
["bitfinex","ETHUSD",1745972225093,0.11818795,1807.5,1807.4,0.7586]
["bitfinex","ETHUSD",1745972225302,4.691,1807.9,1807.4,0.7586]
["bitfinex","ETHUSD",1745972225601,4.691,1807.9,1807.4,0.7086]
["bitfinex","ETHUSD",1745972225789,0.11855918,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972225977,4.691,1807.9,1807.4,0.7086]
["bitfinex","ETHUSD",1745972226179,0.11855918,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972226380,4.691,1807.9,1807.4,0.7086]
["bitfinex","ETHUSD",1745972226564,0.11855918,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972226900,4.691,1807.9,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227111,0.11843545,1807.7,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227310,0.58765918,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227520,0.11831171,1807.6,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227811,0.4691,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227812,0.11818795,1807.5,1807.4,0.7086]
["bitfinex","ETHUSD",1745972227966,0.4691,1807.8,1807.4,0.7086]
["bitfinex","ETHUSD",1745972228169,0.4691,1807.8,1806.6,3.65534014]
["bitfinex","ETHUSD",1745972228170,0.7058144,1807.7,1806.6,8.34634014]
["bitfinex","ETHUSD",1745972228369,4.20653717,1807.7,1806.8,0.55]
["bitfinex","ETHUSD",1745972228600,0.11879065,1807.6,1806.9,0.7789]
["bitfinex","ETHUSD",1745972228805,4.80979065,1807.6,1806.9,1.19203911]
["bitfinex","ETHUSD",1745972229167,0.5869,1807.5,1806.9,1.19203911]
["bitfinex","ETHUSD",1745972229374,0.11854312,1807.4,1806.9,1.14203911]
["bitfinex","ETHUSD",1745972234113,0.5869,1807.5,1806.9,1.14203911]
["bitfinex","ETHUSD",1745972234277,0.10702551,1807.3,1806.9,1.14203911]
["bitfinex","ETHUSD",1745972234621,3.61963717,1807.7,1807.2,0.7635]
["bitfinex","ETHUSD",1745972234622,8.94753717,1807.7,1807.2,0.7635]
["bitfinex","ETHUSD",1745972234779,0.10730208,1807.6,1807.2,0.7635]
["bitfinex","ETHUSD",1745972234980,8.94753717,1807.7,1807.2,0.7635]
["bitfinex","ETHUSD",1745972235188,0.10770322,1807.6,1807.2,0.7635]
["bitfinex","ETHUSD",1745972235521,8.94753717,1807.7,1807.2,0.7635]
["bitfinex","ETHUSD",1745972235723,0.10755577,1807.5,1807.2,0.7635]
["bitfinex","ETHUSD",1745972236020,0.10747937,1807.4,1807.2,0.7635]
["bitfinex","ETHUSD",1745972236323,8.94753717,1807.7,1807.2,0.7635]
["bitfinex","ETHUSD",1745972236685,0.10772691,1807.6,1807.2,0.7635]
["bitfinex","ETHUSD",1745972236933,0.10772691,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745972237227,0.4083539,1808.1,1807.6,0.7861]
["bitfinex","ETHUSD",1745972237387,0.4083539,1808.1,1807.7,0.05530935]
["bitfinex","ETHUSD",1745972238082,0.4083539,1808.1,1807.6,0.7861]
["bitfinex","ETHUSD",1745972238285,0.4083539,1808.1,1807.6,0.84140688]
["bitfinex","ETHUSD",1745972238683,0.4083539,1808.1,1807.6,0.7861]
["bitfinex","ETHUSD",1745972238886,1.0452539,1808.1,1807.6,1.21971]
["bitfinex","ETHUSD",1745972239584,1.0452539,1808.1,1807.7,0.05531238]
["bitfinex","ETHUSD",1745972240501,1.0452539,1808.1,1807.6,0.43361]
["bitfinex","ETHUSD",1745972240788,5.7362539,1808.1,1807.4,3.8264]
["bitfinex","ETHUSD",1745972240990,5.7362539,1808.1,1807.4,0.8264]
["bitfinex","ETHUSD",1745972241194,0.6369,1807.9,1807.2,1.23773582]
["bitfinex","ETHUSD",1745972241518,0.6369,1807.7,1807.0,0.8178]
["bitfinex","ETHUSD",1745972241817,0.6369,1807.5,1806.8,0.8178]
["bitfinex","ETHUSD",1745972242130,4.25653717,1807.5,1806.8,3.8178]
["bitfinex","ETHUSD",1745972242294,4.25653717,1807.5,1806.9,0.38178]
["bitfinex","ETHUSD",1745972242510,4.25653717,1807.5,1806.9,0.79706371]
["bitfinex","ETHUSD",1745972243428,4.25653717,1807.5,1806.9,0.74706371]
["bitfinex","ETHUSD",1745972243595,4.25653717,1807.5,1806.9,0.41528371]
["bitfinex","ETHUSD",1745972243797,4.25653717,1807.5,1806.9,4.17934679]
["bitfinex","ETHUSD",1745972245418,4.25653717,1807.5,1806.9,4.12934679]
["bitfinex","ETHUSD",1745972246818,4.25653717,1807.5,1806.9,0.55532808]
["bitfinex","ETHUSD",1745972247194,4.25653717,1807.5,1806.9,0.96540964]
["bitfinex","ETHUSD",1745972247525,4.25653717,1807.5,1806.9,0.91008156]
["bitfinex","ETHUSD",1745972248608,4.25653717,1807.5,1807.0,0.87092812]
["bitfinex","ETHUSD",1745972248609,3.61963717,1807.5,1807.0,0.87092812]
["bitfinex","ETHUSD",1745972251636,3.61963717,1807.5,1807.1,3.0]
["bitfinex","ETHUSD",1745972251804,82.86963717,1807.5,1807.2,0.35532609]
["bitfinex","ETHUSD",1745972252840,82.86963717,1807.5,1807.2,0.3]
["bitfinex","ETHUSD",1745972253231,82.86963717,1807.5,1807.3,0.05532676]
["bitfinex","ETHUSD",1745972253538,82.86963717,1807.5,1807.2,0.3]
["bitfinex","ETHUSD",1745972254105,82.86963717,1807.5,1807.1,3.0]
["bitfinex","ETHUSD",1745972254830,82.86963717,1807.5,1807.1,0.05532822]
["bitfinex","ETHUSD",1745972255140,82.86963717,1807.5,1806.9,1.74288156]
["bitfinex","ETHUSD",1745972255351,82.86963717,1807.5,1807.0,0.0553282]
["bitfinex","ETHUSD",1745972255520,82.86963717,1807.5,1806.9,1.79820973]
["bitfinex","ETHUSD",1745972258160,82.86963717,1807.5,1807.0,0.752]
["bitfinex","ETHUSD",1745972259047,0.6369,1807.4,1807.0,0.752]
["bitfinex","ETHUSD",1745972259545,0.6369,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1745972261157,0.6369,1807.4,1806.9,1.01540765]
["bitfinex","ETHUSD",1745972261325,82.86963717,1807.5,1807.0,0.7592]
["bitfinex","ETHUSD",1745972261757,79.25,1807.5,1807.1,0.05532587]
["bitfinex","ETHUSD",1745972262249,79.25,1807.5,1807.0,0.7592]
["bitfinex","ETHUSD",1745972262459,79.25,1807.5,1807.1,0.05532587]
["bitfinex","ETHUSD",1745972262757,79.25,1807.5,1807.0,0.7592]
["bitfinex","ETHUSD",1745972264736,0.6369,1807.4,1806.9,0.41008156]
["bitfinex","ETHUSD",1745972265065,0.6369,1807.4,1806.8,4.3818]
["bitfinex","ETHUSD",1745972265224,0.6369,1807.4,1806.9,0.43818]
["bitfinex","ETHUSD",1745972266465,0.6369,1807.4,1806.9,0.85608866]
["bitfinex","ETHUSD",1745972266655,0.6369,1807.4,1806.9,0.41790866]
["bitfinex","ETHUSD",1745972266825,0.6369,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745972267231,0.6369,1807.4,1806.7,4.69]
["bitfinex","ETHUSD",1745972267556,0.6369,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745972269735,0.6369,1807.4,1806.8,0.42430798]
["bitfinex","ETHUSD",1745972269934,0.68690016,1807.3,1806.1,29.9496]
["bitfinex","ETHUSD",1745972270133,0.6369,1807.1,1806.1,8.67068422]
["bitfinex","ETHUSD",1745972270354,0.68690016,1807.0,1806.1,0.05]
["bitfinex","ETHUSD",1745972271231,0.68690016,1807.0,1806.3,0.7983]
["bitfinex","ETHUSD",1745972271232,0.6369,1807.0,1806.3,0.7983]
["bitfinex","ETHUSD",1745972271428,0.6369,1807.0,1806.4,0.55]
["bitfinex","ETHUSD",1745972273570,0.6369,1807.0,1806.5,0.05534335]
["bitfinex","ETHUSD",1745972273775,0.6369,1807.0,1806.6,1.3527]
["bitfinex","ETHUSD",1745972277764,0.6369,1807.0,1806.7,0.055338]
["bitfinex","ETHUSD",1745972277980,4.689,1807.1,1806.6,1.3527]
["bitfinex","ETHUSD",1745972278363,4.689,1807.1,1806.7,0.03834365]
["bitfinex","ETHUSD",1745972278541,4.689,1807.1,1806.6,1.3527]
["bitfinex","ETHUSD",1745972279676,4.689,1807.1,1806.6,1.39104427]
["bitfinex","ETHUSD",1745972280178,4.689,1807.1,1806.6,1.3527]
["bitfinex","ETHUSD",1745972280878,0.6369,1807.0,1806.4,1.3227]
["bitfinex","ETHUSD",1745972281088,0.70607309,1807.0,1806.4,0.7727]
["bitfinex","ETHUSD",1745972281239,0.70607309,1807.0,1806.3,0.42206406]
["bitfinex","ETHUSD",1745972281240,0.6369,1807.0,1806.3,0.42206406]
["bitfinex","ETHUSD",1745972281434,0.6369,1807.0,1806.3,3.0]
["bitfinex","ETHUSD",1745972281640,0.6369,1807.0,1806.1,5.5127]
["bitfinex","ETHUSD",1745972281887,0.70608655,1806.9,1806.1,5.46839422]
["bitfinex","ETHUSD",1745972282092,0.6369,1806.9,1806.1,8.46839422]
["bitfinex","ETHUSD",1745972282371,0.6369,1806.9,1806.2,3.0]
["bitfinex","ETHUSD",1745972284844,0.6369,1806.9,1806.2,3.42187941]
["bitfinex","ETHUSD",1745972286088,0.70609357,1806.8,1806.2,0.42187941]
["bitfinex","ETHUSD",1745972286374,0.6369,1806.6,1806.1,3.77839422]
["bitfinex","ETHUSD",1745972286578,0.6369,1806.6,1806.2,0.37783942]
["bitfinex","ETHUSD",1745972288979,0.6369,1806.6,1806.2,0.41623265]
["bitfinex","ETHUSD",1745972289178,0.6369,1806.6,1806.2,0.37783942]
["bitfinex","ETHUSD",1745972289679,0.6369,1806.6,1806.1,7.79360636]
["bitfinex","ETHUSD",1745972289680,0.6369,1806.6,1806.1,8.20154675]
["bitfinex","ETHUSD",1745972289883,0.6369,1806.5,1806.1,4.79360636]
["bitfinex","ETHUSD",1745972290049,0.6369,1806.3,1806.1,4.79360636]
["bitfinex","ETHUSD",1745972290248,5.3269,1806.2,1806.1,4.79360636]
["bitfinex","ETHUSD",1745972290579,9.47922717,1806.2,1806.1,4.79360636]
["bitfinex","ETHUSD",1745972290951,9.54844877,1806.2,1806.1,4.79360636]
["bitfinex","ETHUSD",1745972292468,9.54844877,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972293192,12.54844877,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972293400,12.47922717,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972293770,18.31922717,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972294688,12.47922717,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972299592,13.02922717,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972299771,3.0,1805.9,1804.8,0.8014]
["bitfinex","ETHUSD",1745972299971,8.38088355,1805.8,1804.8,0.8014]
["bitfinex","ETHUSD",1745972300793,0.5869,1805.7,1804.8,0.8014]
["bitfinex","ETHUSD",1745972301011,0.65614631,1805.6,1804.8,1.20689082]
["bitfinex","ETHUSD",1745972304219,0.65614631,1805.6,1804.9,0.03849256]
["bitfinex","ETHUSD",1745972304519,5.2789,1805.6,1805.0,0.7917]
["bitfinex","ETHUSD",1745972305025,5.34813791,1805.6,1805.0,0.7917]
["bitfinex","ETHUSD",1745972305227,0.5869,1805.5,1804.8,1.17649082]
["bitfinex","ETHUSD",1745972305518,4.20653717,1805.5,1804.9,0.03849185]
["bitfinex","ETHUSD",1745972306323,4.20653717,1805.5,1804.8,1.17649082]
["bitfinex","ETHUSD",1745972310891,5.14917989,1805.5,1804.8,1.17649082]
["bitfinex","ETHUSD",1745972311795,0.5869,1805.4,1804.8,0.40549082]
["bitfinex","ETHUSD",1745972312015,0.5869,1805.3,1804.6,4.692]
["bitfinex","ETHUSD",1745972312325,0.5869,1805.1,1804.5,0.40921722]
["bitfinex","ETHUSD",1745972312524,0.5869,1805.1,1804.4,3.7611]
["bitfinex","ETHUSD",1745972312525,4.20653717,1805.1,1804.4,3.7611]
["bitfinex","ETHUSD",1745972312718,5.10331658,1805.1,1804.4,4.50243651]
["bitfinex","ETHUSD",1745972313030,5.10331658,1805.1,1804.4,4.92866978]
["bitfinex","ETHUSD",1745972313611,5.10331658,1805.1,1804.5,0.0385212]
["bitfinex","ETHUSD",1745972314505,4.20653717,1805.1,1804.5,0.0385212]
["bitfinex","ETHUSD",1745972314700,4.20653717,1805.1,1804.5,0.55]
["bitfinex","ETHUSD",1745972316238,4.20653717,1805.1,1804.5,0.58850438]
["bitfinex","ETHUSD",1745972316418,4.20653717,1805.1,1804.5,0.55]
["bitfinex","ETHUSD",1745972317848,0.5869,1805.0,1804.4,1.92866978]
["bitfinex","ETHUSD",1745972318008,1.00755372,1805.0,1804.4,1.16756978]
["bitfinex","ETHUSD",1745972318210,0.5869,1804.9,1804.4,0.42623327]
["bitfinex","ETHUSD",1745972318440,0.5869,1804.9,1804.2,3.0]
["bitfinex","ETHUSD",1745972319129,0.5869,1804.7,1804.1,3.65226511]
["bitfinex","ETHUSD",1745972319330,0.5869,1804.6,1804.1,3.65226511]
["bitfinex","ETHUSD",1745972319643,1.79845894,1804.7,1804.1,4.31749162]
["bitfinex","ETHUSD",1745972320144,1.79845894,1804.7,1804.1,4.73781552]
["bitfinex","ETHUSD",1745972320507,1.72918237,1804.7,1804.1,4.73781552]
["bitfinex","ETHUSD",1745972320916,1.72918237,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745972321248,0.06926888,1804.6,1804.1,4.31749162]
["bitfinex","ETHUSD",1745972321402,0.06926888,1804.6,1804.1,3.65226511]
["bitfinex","ETHUSD",1745972321908,1.72918237,1804.7,1804.1,3.65226511]
["bitfinex","ETHUSD",1745972322406,1.72918237,1804.7,1804.1,3.69081662]
["bitfinex","ETHUSD",1745972322704,1.72918237,1804.7,1804.2,0.03854784]
["bitfinex","ETHUSD",1745972322918,1.72918237,1804.7,1804.0,0.42369448]
["bitfinex","ETHUSD",1745972323219,1.72918237,1804.7,1804.0,0.34622423]
["bitfinex","ETHUSD",1745972324634,1.72918237,1804.7,1804.0,0.77224899]
["bitfinex","ETHUSD",1745972324837,0.06927583,1804.6,1804.0,0.77224899]
["bitfinex","ETHUSD",1745972326355,1.72918237,1804.5,1804.0,0.34622423]
["bitfinex","ETHUSD",1745972326568,4.694,1804.4,1803.8,4.38395993]
["bitfinex","ETHUSD",1745972326873,4.694,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745972329265,4.694,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745972329478,4.694,1804.4,1804.2,0.3]
["bitfinex","ETHUSD",1745972338073,4.694,1804.4,1803.8,9.12342259]
["bitfinex","ETHUSD",1745972338272,4.694,1804.4,1803.8,1.73946266]
["bitfinex","ETHUSD",1745972338781,4.694,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745972340286,2.21580766,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745972340499,2.21580766,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745972340673,2.21580766,1804.4,1804.2,0.3]
["bitfinex","ETHUSD",1745972342461,2.21580766,1804.4,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972345896,2.21580766,1804.4,1803.9,2.40652681]
["bitfinex","ETHUSD",1745972346382,2.21580766,1804.4,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972347458,2.21580766,1804.4,1803.9,2.40652681]
["bitfinex","ETHUSD",1745972347670,2.21580766,1804.4,1803.9,2.40652351]
["bitfinex","ETHUSD",1745972347899,2.21580766,1804.4,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972348404,2.21580766,1804.4,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972349982,1.79846938,1804.8,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972350182,4.694,1804.7,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972351282,0.06927289,1804.6,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972351481,0.06927289,1804.6,1803.9,5.36795295]
["bitfinex","ETHUSD",1745972351808,0.06927289,1804.6,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972353009,5.4125313,1804.7,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972353170,5.4125313,1804.7,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972353365,0.54125313,1804.6,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972353704,4.76328436,1804.7,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972354109,4.76328436,1804.7,1804.1,3.13825295]
["bitfinex","ETHUSD",1745972354473,4.694,1804.7,1804.3,2.36795295]
["bitfinex","ETHUSD",1745972355591,4.694,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745972356115,5.34324551,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745972356307,5.41252063,1804.7,1804.1,2.36795295]
["bitfinex","ETHUSD",1745972357318,5.41252063,1804.7,1804.0,6.02021806]
["bitfinex","ETHUSD",1745972357480,5.41252063,1804.7,1804.0,3.65226511]
["bitfinex","ETHUSD",1745972357816,0.54125206,1804.6,1804.0,3.65226511]
["bitfinex","ETHUSD",1745972358115,0.06928657,1804.5,1804.0,3.65226511]
["bitfinex","ETHUSD",1745972358824,4.694,1804.4,1804.0,3.65226511]
["bitfinex","ETHUSD",1745972359382,4.694,1804.4,1803.9,3.65226511]
["bitfinex","ETHUSD",1745972359897,4.694,1804.4,1803.9,4.29598318]
["bitfinex","ETHUSD",1745972361511,6.42318237,1804.4,1803.9,4.29598318]
["bitfinex","ETHUSD",1745972361715,6.42318237,1804.4,1803.9,6.58551033]
["bitfinex","ETHUSD",1745972361913,6.49246896,1804.4,1803.9,6.58551033]
["bitfinex","ETHUSD",1745972362087,6.49246896,1804.4,1803.8,2.78491561]
["bitfinex","ETHUSD",1745972362949,6.42318237,1804.4,1803.8,2.78491561]
["bitfinex","ETHUSD",1745972368948,1.72918237,1804.4,1804.2,2.36795295]
["bitfinex","ETHUSD",1745972369156,1.72918237,1804.4,1804.2,2.68408824]
["bitfinex","ETHUSD",1745972370049,1.72918237,1804.4,1804.2,0.31613529]
["bitfinex","ETHUSD",1745972370354,1.72918237,1804.4,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972371443,1.79846696,1804.4,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972371769,1.79846696,1804.4,1803.8,2.78491561]
["bitfinex","ETHUSD",1745972372063,1.79846696,1804.4,1803.8,5.36795295]
["bitfinex","ETHUSD",1745972372263,1.72918237,1804.4,1803.8,5.36795295]
["bitfinex","ETHUSD",1745972372466,1.72918237,1804.4,1803.9,0.5367953]
["bitfinex","ETHUSD",1745972374131,4.694,1804.3,1803.9,0.5367953]
["bitfinex","ETHUSD",1745972375368,4.694,1804.3,1803.8,5.78693015]
["bitfinex","ETHUSD",1745972376368,4.76328716,1804.3,1803.8,0.4189772]
["bitfinex","ETHUSD",1745972376557,4.76328716,1804.3,1803.6,6.18785295]
["bitfinex","ETHUSD",1745972376743,4.09713532,1804.2,1803.1,2.36795295]
["bitfinex","ETHUSD",1745972376950,0.06930344,1804.1,1803.1,2.36795295]
["bitfinex","ETHUSD",1745972377269,0.48594732,1804.1,1803.3,2.36795295]
["bitfinex","ETHUSD",1745972378973,0.48594732,1804.1,1803.3,3.0]
["bitfinex","ETHUSD",1745972379736,0.48594732,1804.1,1803.4,2.36795295]
["bitfinex","ETHUSD",1745972381959,1.72918237,1804.0,1803.4,2.36795295]
["bitfinex","ETHUSD",1745972382275,4.694,1803.9,1803.4,2.36795295]
["bitfinex","ETHUSD",1745972382570,4.694,1803.9,1803.4,2.90474824]
["bitfinex","ETHUSD",1745972384771,0.06930384,1803.8,1803.2,2.79137027]
["bitfinex","ETHUSD",1745972384943,1.72918237,1803.7,1803.2,2.36795295]
["bitfinex","ETHUSD",1745972385555,1.72918237,1803.7,1803.4,2.36795295]
["bitfinex","ETHUSD",1745972388582,1.72918237,1803.7,1803.2,2.79112041]
["bitfinex","ETHUSD",1745972388876,1.72918237,1803.7,1803.2,2.64706499]
["bitfinex","ETHUSD",1745972389874,1.72918237,1803.7,1803.2,3.06545539]
["bitfinex","ETHUSD",1745972394187,1.72918237,1803.7,1803.2,3.10407321]
["bitfinex","ETHUSD",1745972394478,1.72918237,1803.7,1803.2,3.06545539]
["bitfinex","ETHUSD",1745972395395,1.72918237,1803.7,1803.2,2.78634335]
["bitfinex","ETHUSD",1745972397087,6.42318237,1803.7,1803.2,2.78634335]
["bitfinex","ETHUSD",1745972403525,4.694,1803.7,1803.6,2.36795295]
["bitfinex","ETHUSD",1745972403697,4.694,1803.7,1803.4,2.36795295]
["bitfinex","ETHUSD",1745972404097,4.694,1803.7,1803.3,2.36795295]
["bitfinex","ETHUSD",1745972404300,4.694,1803.7,1803.3,2.64658728]
["bitfinex","ETHUSD",1745972404506,4.694,1803.7,1803.3,2.36795295]
["bitfinex","ETHUSD",1745972423047,4.694,1803.7,1803.2,3.4204327]
["bitfinex","ETHUSD",1745972423207,4.694,1803.7,1803.2,3.0]
["bitfinex","ETHUSD",1745972425539,4.694,1803.7,1803.3,2.36795295]
["bitfinex","ETHUSD",1745972425945,1.72918237,1803.8,1803.5,2.36795295]
["bitfinex","ETHUSD",1745972426618,1.72918237,1803.8,1803.7,2.36795295]
["bitfinex","ETHUSD",1745972426946,6.49048476,1804.2,1803.7,2.36795295]
["bitfinex","ETHUSD",1745972427249,0.64904848,1804.1,1803.7,2.36795295]
["bitfinex","ETHUSD",1745972427423,6.49048476,1804.2,1803.7,2.36795295]
["bitfinex","ETHUSD",1745972429349,6.42118237,1804.2,1803.7,2.36795295]
["bitfinex","ETHUSD",1745972429526,6.42118237,1804.2,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972429941,1.72918237,1804.2,1803.9,2.36795295]
["bitfinex","ETHUSD",1745972430347,1.72918237,1804.2,1803.9,3.15605295]
["bitfinex","ETHUSD",1745972430550,1.72918237,1804.2,1803.9,3.77165824]
["bitfinex","ETHUSD",1745972431343,1.72918237,1804.2,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972431654,0.2192491,1804.1,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972431953,1.72918237,1804.2,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972432149,0.20431411,1804.0,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972432317,1.72918237,1804.2,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972432518,0.20431411,1804.0,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972432717,1.72918237,1804.2,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972432919,0.20431411,1804.0,1803.9,2.98355824]
["bitfinex","ETHUSD",1745972433275,0.20431411,1804.0,1803.9,8.94008735]
["bitfinex","ETHUSD",1745972433483,4.691,1804.8,1804.1,0.782]
["bitfinex","ETHUSD",1745972433622,6.48945741,1804.8,1804.3,2.36795295]
["bitfinex","ETHUSD",1745972433961,0.1868558,1804.7,1804.3,2.36795295]
["bitfinex","ETHUSD",1745972434464,0.1868558,1804.7,1804.4,0.7989]
["bitfinex","ETHUSD",1745972434637,0.1868558,1804.7,1804.5,2.36795295]
["bitfinex","ETHUSD",1745972434828,6.42018237,1805.1,1804.5,2.36795295]
["bitfinex","ETHUSD",1745972435027,0.18836994,1805.0,1804.5,2.68463824]
["bitfinex","ETHUSD",1745972436062,0.18836994,1805.0,1804.5,3.09409706]
["bitfinex","ETHUSD",1745972437239,0.18836994,1805.0,1804.9,2.36795295]
["bitfinex","ETHUSD",1745972439458,0.18836994,1805.0,1804.6,0.7788]
["bitfinex","ETHUSD",1745972439646,0.18836994,1805.0,1804.9,2.36795295]
["bitfinex","ETHUSD",1745972440051,0.18836994,1805.0,1804.9,3.17795295]
["bitfinex","ETHUSD",1745972440254,0.18836994,1805.0,1804.9,6.49574824]
["bitfinex","ETHUSD",1745972440442,1.79842404,1805.6,1804.9,6.49574824]
["bitfinex","ETHUSD",1745972440637,0.19833415,1805.5,1805.1,2.36795295]
["bitfinex","ETHUSD",1745972441243,0.19833415,1805.5,1804.9,6.49574824]
["bitfinex","ETHUSD",1745972442167,0.19833415,1805.5,1805.0,0.03848539]
["bitfinex","ETHUSD",1745972442348,0.19833415,1805.5,1805.1,5.36795295]
["bitfinex","ETHUSD",1745972442666,0.19833415,1805.5,1805.2,0.8108]
["bitfinex","ETHUSD",1745972443370,0.19833415,1805.5,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972443958,4.69,1805.7,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972444156,0.19975514,1805.4,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972444469,0.19975514,1805.4,1805.3,2.68582825]
["bitfinex","ETHUSD",1745972444665,1.79841476,1805.9,1805.3,2.68582825]
["bitfinex","ETHUSD",1745972444871,0.19975514,1805.4,1805.3,2.68582825]
["bitfinex","ETHUSD",1745972445049,1.79841476,1805.9,1805.3,2.68582825]
["bitfinex","ETHUSD",1745972445252,0.20021928,1805.8,1805.3,2.72429288]
["bitfinex","ETHUSD",1745972445449,0.20021928,1805.8,1805.3,2.68582825]
["bitfinex","ETHUSD",1745972447270,0.20021928,1805.8,1805.5,2.36795295]
["bitfinex","ETHUSD",1745972447643,0.20021928,1805.8,1805.5,3.15025295]
["bitfinex","ETHUSD",1745972447843,0.20021928,1805.8,1805.5,3.76527825]
["bitfinex","ETHUSD",1745972448572,0.20021928,1805.8,1805.5,1.3973253]
["bitfinex","ETHUSD",1745972448754,0.20021928,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745972449475,0.20021928,1805.8,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972449644,0.20021928,1805.8,1805.3,2.78049932]
["bitfinex","ETHUSD",1745972449976,0.20021928,1805.8,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972450670,0.20021928,1805.8,1805.1,3.15315295]
["bitfinex","ETHUSD",1745972450876,0.26945565,1805.8,1805.2,3.0]
["bitfinex","ETHUSD",1745972453984,0.26945565,1805.8,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972455282,1.99863802,1805.8,1805.3,2.36795295]
["bitfinex","ETHUSD",1745972455485,1.92940165,1805.8,1805.3,2.40642008]
["bitfinex","ETHUSD",1745972455794,1.92940165,1805.8,1805.5,2.36795295]
["bitfinex","ETHUSD",1745972456586,1.92940165,1805.8,1805.4,0.7985]
["bitfinex","ETHUSD",1745972456880,1.92940165,1805.8,1805.4,1.1151453]
["bitfinex","ETHUSD",1745972458983,1.92940165,1805.8,1805.5,2.36795295]
["bitfinex","ETHUSD",1745972459155,1.92940165,1805.8,1805.5,5.36795295]
["bitfinex","ETHUSD",1745972461066,0.20021928,1805.8,1805.5,5.36795295]
["bitfinex","ETHUSD",1745972461270,1.72918237,1806.2,1805.5,5.36795295]
["bitfinex","ETHUSD",1745972461467,0.19025336,1806.1,1805.5,6.48476278]
["bitfinex","ETHUSD",1745972462189,0.19025336,1806.1,1805.6,3.7614]
["bitfinex","ETHUSD",1745972462399,0.19025336,1806.1,1805.6,0.7614]
["bitfinex","ETHUSD",1745972462567,0.19025336,1806.1,1805.9,2.36795295]
["bitfinex","ETHUSD",1745972462889,1.72918237,1806.2,1805.9,3.12935295]
["bitfinex","ETHUSD",1745972463109,0.1902377,1806.0,1805.9,6.12935295]
["bitfinex","ETHUSD",1745972463394,1.72918237,1806.2,1805.9,6.12935295]
["bitfinex","ETHUSD",1745972463395,1.72918237,1806.2,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972463591,0.19027096,1806.0,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972463794,1.72918237,1806.2,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972463962,0.19029313,1806.0,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972464515,1.72918237,1806.2,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972464667,0.19029313,1806.0,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972464867,1.72918237,1806.2,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972465177,0.19040907,1806.1,1805.9,6.74228825]
["bitfinex","ETHUSD",1745972465390,0.19040907,1806.1,1805.9,3.6129353]
["bitfinex","ETHUSD",1745972465573,1.72918237,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745972465776,0.19029313,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1745972465975,1.72918237,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745972466171,0.19029313,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1745972466708,1.72918237,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745972467008,0.19029313,1806.0,1805.9,3.34210264]
["bitfinex","ETHUSD",1745972467183,1.72918237,1806.2,1805.9,3.34210264]
["bitfinex","ETHUSD",1745972467715,0.19040907,1806.1,1806.0,0.8297]
["bitfinex","ETHUSD",1745972468085,1.72918237,1806.2,1806.0,0.8297]
["bitfinex","ETHUSD",1745972468288,0.19044233,1806.1,1806.0,0.8297]
["bitfinex","ETHUSD",1745972468490,0.19044233,1806.1,1806.0,1.48367556]
["bitfinex","ETHUSD",1745972468703,4.685,1806.6,1806.0,1.48367556]
["bitfinex","ETHUSD",1745972469083,0.19090596,1806.5,1806.2,0.8101]
["bitfinex","ETHUSD",1745972469385,0.19090596,1806.5,1806.3,5.36795295]
["bitfinex","ETHUSD",1745972469717,6.48237789,1807.0,1806.4,0.5367953]
["bitfinex","ETHUSD",1745972470432,6.48237789,1807.0,1806.4,3.5367953]
["bitfinex","ETHUSD",1745972470590,6.41318237,1807.0,1806.5,3.17805295]
["bitfinex","ETHUSD",1745972470928,1.72918237,1807.0,1806.7,2.36795295]
["bitfinex","ETHUSD",1745972471926,1.72918237,1807.0,1806.8,0.7965]
["bitfinex","ETHUSD",1745972472104,4.684,1807.3,1806.8,1.11294529]
["bitfinex","ETHUSD",1745972473112,0.18062189,1807.2,1806.8,1.11294529]
["bitfinex","ETHUSD",1745972475490,0.18062189,1807.2,1806.6,0.8021]
["bitfinex","ETHUSD",1745972475720,1.97897729,1807.2,1806.6,0.8021]
["bitfinex","ETHUSD",1745972476561,1.97897729,1807.2,1806.6,3.17005295]
["bitfinex","ETHUSD",1745972481167,1.97897729,1807.2,1806.6,3.58058363]
["bitfinex","ETHUSD",1745972483569,2.36795295,1807.1,1806.4,4.3675953]
["bitfinex","ETHUSD",1745972483767,1.79837228,1807.0,1806.4,0.8308]
["bitfinex","ETHUSD",1745972483934,1.98385705,1807.0,1806.3,0.7694]
["bitfinex","ETHUSD",1745972484666,1.91466714,1807.0,1806.5,2.36795295]
["bitfinex","ETHUSD",1745972484863,0.18548477,1807.0,1806.7,3.17865295]
["bitfinex","ETHUSD",1745972485068,1.72918237,1807.2,1806.7,3.17865295]
["bitfinex","ETHUSD",1745972485271,0.16933003,1807.1,1806.8,0.3178653]
["bitfinex","ETHUSD",1745972485430,0.16933003,1807.1,1806.8,3.3178653]
["bitfinex","ETHUSD",1745972486030,0.16933003,1807.1,1807.0,3.8232]
["bitfinex","ETHUSD",1745972486268,79.25,1807.5,1807.0,3.8232]
["bitfinex","ETHUSD",1745972486458,0.1709911,1807.4,1807.0,3.8232]
["bitfinex","ETHUSD",1745972486652,0.1709911,1807.4,1807.0,4.44231529]
["bitfinex","ETHUSD",1745972487364,0.1709911,1807.4,1807.0,3.8232]
["bitfinex","ETHUSD",1745972487568,0.1709911,1807.4,1807.0,0.8232]
["bitfinex","ETHUSD",1745972490874,0.1709911,1807.4,1807.1,3.85882328]
["bitfinex","ETHUSD",1745972491077,0.1709911,1807.4,1807.2,0.8205]
["bitfinex","ETHUSD",1745972491274,0.1709911,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745972491592,0.1709911,1807.4,1807.3,4.55751661]
["bitfinex","ETHUSD",1745972492284,0.1709911,1807.4,1807.3,4.59582002]
["bitfinex","ETHUSD",1745972492778,0.1709911,1807.4,1807.3,4.55751661]
["bitfinex","ETHUSD",1745972493152,0.1709911,1807.4,1807.3,4.59582]
["bitfinex","ETHUSD",1745972493381,0.1709911,1807.4,1807.3,9.23551661]
["bitfinex","ETHUSD",1745972493690,0.1709911,1807.4,1807.3,9.27382003]
["bitfinex","ETHUSD",1745972493986,0.1709911,1807.4,1807.3,9.78551661]
["bitfinex","ETHUSD",1745972494161,0.1709911,1807.4,1807.3,9.23551661]
["bitfinex","ETHUSD",1745972496778,0.1709911,1807.4,1807.3,1.55751661]
["bitfinex","ETHUSD",1745972497091,0.1709911,1807.4,1807.3,0.8205]
["bitfinex","ETHUSD",1745972497296,76.94737792,1807.5,1807.4,0.8007]
["bitfinex","ETHUSD",1745972497498,76.94737792,1807.5,1807.4,8.1708661]
["bitfinex","ETHUSD",1745972499592,76.94737792,1807.5,1807.4,3.8007]
["bitfinex","ETHUSD",1745972499753,76.94737792,1807.5,1807.4,4.22052131]
["bitfinex","ETHUSD",1745972502506,76.94737792,1807.5,1807.4,3.42242131]
["bitfinex","ETHUSD",1745972503105,76.94737792,1807.5,1807.3,0.42351308]
["bitfinex","ETHUSD",1745972503279,76.94737792,1807.5,1807.1,5.4439]
["bitfinex","ETHUSD",1745972503479,76.94737792,1807.5,1807.1,0.7669]
["bitfinex","ETHUSD",1745972503966,76.94737792,1807.5,1807.1,3.7669]
["bitfinex","ETHUSD",1745972504161,76.94737792,1807.5,1807.1,0.7669]
["bitfinex","ETHUSD",1745972504398,76.94737792,1807.5,1807.1,3.7669]
["bitfinex","ETHUSD",1745972504601,76.94737792,1807.5,1807.2,0.37669]
["bitfinex","ETHUSD",1745972504769,0.12889796,1807.4,1807.2,0.37669]
["bitfinex","ETHUSD",1745972510696,0.12889796,1807.4,1807.3,0.03831419]
["bitfinex","ETHUSD",1745972510880,0.12889796,1807.4,1807.2,0.37669]
["bitfinex","ETHUSD",1745972518228,0.1275665,1807.3,1807.2,0.37669]
["bitfinex","ETHUSD",1745972518380,74.60256996,1807.5,1807.2,0.37669]
["bitfinex","ETHUSD",1745972518581,0.116825,1807.3,1807.2,0.37669]
["bitfinex","ETHUSD",1745972518780,74.60256996,1807.5,1807.2,0.37669]
["bitfinex","ETHUSD",1745972518976,0.116825,1807.3,1807.2,0.37669]
["bitfinex","ETHUSD",1745972519176,74.60256996,1807.5,1807.2,0.37669]
["bitfinex","ETHUSD",1745972519433,0.116825,1807.3,1807.2,0.37669]
["bitfinex","ETHUSD",1745972519614,74.60256996,1807.5,1807.2,1.19479]
["bitfinex","ETHUSD",1745972519816,74.60256996,1807.5,1807.3,5.35982343]
["bitfinex","ETHUSD",1745972520006,74.60256996,1807.5,1807.4,0.53598234]
["bitfinex","ETHUSD",1745972520205,74.60256996,1807.5,1807.3,5.77828139]
["bitfinex","ETHUSD",1745972520594,74.60256996,1807.5,1807.3,3.41845796]
["bitfinex","ETHUSD",1745972521002,74.60256996,1807.5,1807.3,3.0]
["bitfinex","ETHUSD",1745972521324,74.60256996,1807.5,1807.4,9.12607257]
["bitfinex","ETHUSD",1745972521325,52.32767052,1807.5,1807.4,9.12607257]
["bitfinex","ETHUSD",1745972521529,13.19556028,1807.5,1807.4,9.08774686]
["bitfinex","ETHUSD",1745972522289,13.19556028,1807.5,1807.4,14.62055642]
["bitfinex","ETHUSD",1745972523032,13.19556028,1807.5,1807.4,9.08774686]
["bitfinex","ETHUSD",1745972523392,13.19556028,1807.5,1807.4,14.62055642]
["bitfinex","ETHUSD",1745972523624,13.19556028,1807.5,1807.4,11.40192343]
["bitfinex","ETHUSD",1745972524488,13.19556028,1807.5,1807.4,13.76174686]
["bitfinex","ETHUSD",1745972524791,13.19556028,1807.5,1807.4,14.62055642]
["bitfinex","ETHUSD",1745972525217,13.19556028,1807.5,1807.4,19.29455642]
["bitfinex","ETHUSD",1745972526001,0.05,1807.9,1807.6,5.5321402]
["bitfinex","ETHUSD",1745972526208,0.005,1808.7,1808.0,0.55]
["bitfinex","ETHUSD",1745972526438,0.005,1808.7,1808.5,2.35982343]
["bitfinex","ETHUSD",1745972527639,0.005,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1745972528817,0.005,1808.7,1808.6,4.3187]
["bitfinex","ETHUSD",1745972529537,0.005,1808.7,1808.6,8.9927]
["bitfinex","ETHUSD",1745972529696,0.005,1808.7,1808.6,4.3187]
["bitfinex","ETHUSD",1745972529898,0.005,1808.7,1808.6,8.9927]
["bitfinex","ETHUSD",1745972530201,0.005,1808.7,1808.6,3.7687]
["bitfinex","ETHUSD",1745972530401,0.005,1808.7,1808.6,8.48088835]
["bitfinex","ETHUSD",1745972531127,0.005,1808.7,1808.6,8.4427]
["bitfinex","ETHUSD",1745972531330,0.005,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1745972531493,0.005,1808.7,1808.4,8.09308857]
["bitfinex","ETHUSD",1745972531825,0.005,1808.7,1808.4,0.41908857]
["bitfinex","ETHUSD",1745972531993,0.005,1808.7,1808.3,9.86570884]
["bitfinex","ETHUSD",1745972532500,0.005,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1745972532700,0.005,1808.7,1808.5,3.63405756]
["bitfinex","ETHUSD",1745972534404,0.7923,1808.6,1808.5,6.63405756]
["bitfinex","ETHUSD",1745972534898,0.7923,1808.6,1808.5,3.63405756]
["bitfinex","ETHUSD",1745972535913,0.7923,1808.6,1808.1,3.8082]
["bitfinex","ETHUSD",1745972535914,2.52148237,1808.6,1808.1,4.672]
["bitfinex","ETHUSD",1745972536312,2.52148237,1808.6,1808.2,3.0]
["bitfinex","ETHUSD",1745972536711,2.52148237,1808.6,1808.2,3.03824429]
["bitfinex","ETHUSD",1745972536913,2.52148237,1808.6,1808.2,3.0]
["bitfinex","ETHUSD",1745972538312,2.52148237,1808.6,1808.2,3.41555927]
["bitfinex","ETHUSD",1745972539099,2.52148237,1808.6,1808.1,4.672]
["bitfinex","ETHUSD",1745972539301,0.8135,1808.5,1808.1,4.672]
["bitfinex","ETHUSD",1745972539563,0.8135,1808.5,1807.8,0.7562]
["bitfinex","ETHUSD",1745972539701,0.8135,1808.5,1807.7,7.9967664]
["bitfinex","ETHUSD",1745972539702,0.8135,1808.3,1807.7,8.30605756]
["bitfinex","ETHUSD",1745972539906,0.8135,1808.2,1807.7,8.30605756]
["bitfinex","ETHUSD",1745972540147,0.8135,1808.2,1807.7,8.71256398]
["bitfinex","ETHUSD",1745972540309,0.8135,1808.2,1807.7,4.04056398]
["bitfinex","ETHUSD",1745972541802,0.8135,1808.2,1807.7,3.40650642]
["bitfinex","ETHUSD",1745972542231,0.06913529,1808.1,1807.5,0.7562]
["bitfinex","ETHUSD",1745972542410,0.817,1808.1,1807.4,4.673]
["bitfinex","ETHUSD",1745972542610,0.817,1808.1,1807.5,3.0]
["bitfinex","ETHUSD",1745972543536,0.817,1808.1,1807.5,3.41265239]
["bitfinex","ETHUSD",1745972544251,0.817,1808.1,1807.5,3.0]
["bitfinex","ETHUSD",1745972544916,0.817,1808.1,1807.4,7.673]
["bitfinex","ETHUSD",1745972546140,2.54618237,1808.1,1807.4,7.673]
["bitfinex","ETHUSD",1745972546637,0.7919,1808.0,1807.4,7.673]
["bitfinex","ETHUSD",1745972547010,0.7919,1808.0,1807.4,7.703]
["bitfinex","ETHUSD",1745972547409,0.7919,1808.0,1807.4,8.11025466]
["bitfinex","ETHUSD",1745972547610,0.7919,1808.0,1807.4,8.14854963]
["bitfinex","ETHUSD",1745972547811,0.7919,1808.0,1807.4,3.44554963]
["bitfinex","ETHUSD",1745972548006,0.7919,1808.0,1807.4,4.20764963]
["bitfinex","ETHUSD",1745972548339,0.7919,1808.0,1807.5,4.36270884]
["bitfinex","ETHUSD",1745972548535,0.7919,1808.0,1807.6,0.03827165]
["bitfinex","ETHUSD",1745972548837,1.72918237,1808.1,1807.7,0.7765]
["bitfinex","ETHUSD",1745972549140,0.8208,1808.4,1808.0,3.7626]
["bitfinex","ETHUSD",1745972549337,2.54868237,1808.6,1808.1,0.03824187]
["bitfinex","ETHUSD",1745972549640,2.54868237,1808.6,1808.0,3.80084197]
["bitfinex","ETHUSD",1745972549809,2.54868237,1808.6,1808.0,3.7626]
["bitfinex","ETHUSD",1745972551517,2.54868237,1808.6,1807.8,3.7852]
["bitfinex","ETHUSD",1745972552618,2.54868237,1808.6,1807.9,0.03824129]
["bitfinex","ETHUSD",1745972552820,2.54868237,1808.6,1807.8,3.7852]
["bitfinex","ETHUSD",1745972553524,0.7986,1808.5,1807.8,3.7852]
["bitfinex","ETHUSD",1745972555212,0.7986,1808.5,1807.7,3.0]
["bitfinex","ETHUSD",1745972555419,0.8041,1808.4,1807.8,4.703]
["bitfinex","ETHUSD",1745972556154,0.8041,1808.4,1807.6,4.40205756]
["bitfinex","ETHUSD",1745972556355,0.87323107,1808.4,1807.7,4.703]
["bitfinex","ETHUSD",1745972556658,0.87323107,1808.4,1807.7,7.703]
["bitfinex","ETHUSD",1745972557529,0.87323107,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1745972558830,0.7893,1808.2,1807.6,7.703]
["bitfinex","ETHUSD",1745972559019,0.85844253,1808.2,1807.6,7.703]
["bitfinex","ETHUSD",1745972559748,0.7893,1808.2,1807.6,7.74128491]
["bitfinex","ETHUSD",1745972559960,0.7893,1808.2,1807.6,7.703]
["bitfinex","ETHUSD",1745972562013,0.069138,1808.1,1807.4,3.40725466]
["bitfinex","ETHUSD",1745972562145,0.7505,1808.0,1807.4,8.11025466]
["bitfinex","ETHUSD",1745972562352,0.7505,1808.0,1807.4,7.703]
["bitfinex","ETHUSD",1745972564436,0.7505,1808.0,1807.4,8.16132949]
["bitfinex","ETHUSD",1745972564850,0.7505,1808.0,1807.4,3.45832949]
["bitfinex","ETHUSD",1745972566330,0.7505,1808.0,1807.4,3.42003554]
["bitfinex","ETHUSD",1745972567956,1.72918237,1808.0,1807.4,3.42003554]
["bitfinex","ETHUSD",1745972568140,0.7815,1807.9,1807.4,3.42003554]
["bitfinex","ETHUSD",1745972569267,0.7795,1807.8,1807.3,4.704]
["bitfinex","ETHUSD",1745972569566,0.7795,1807.8,1807.3,3.0]
["bitfinex","ETHUSD",1745972569730,0.7795,1807.8,1807.2,3.63405756]
["bitfinex","ETHUSD",1745972571431,0.7795,1807.8,1807.2,4.04391746]
["bitfinex","ETHUSD",1745972571880,1.72918237,1807.8,1807.2,4.04391746]
["bitfinex","ETHUSD",1745972572057,1.72918237,1807.8,1807.3,5.16961798]
["bitfinex","ETHUSD",1745972572259,1.72918237,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745972573171,1.72918237,1807.8,1807.4,3.0382825]
["bitfinex","ETHUSD",1745972573669,1.72918237,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745972575471,0.78,1807.9,1807.4,3.0]
["bitfinex","ETHUSD",1745972575886,0.78,1807.9,1807.4,3.03828042]
["bitfinex","ETHUSD",1745972576050,1.79832245,1808.4,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972576248,4.36270884,1808.3,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972576462,0.50541916,1808.2,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972577061,9.05870884,1808.1,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972577271,0.06915245,1808.0,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972579147,0.053,1807.9,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972581411,1.72918237,1807.8,1807.3,3.63405756]
["bitfinex","ETHUSD",1745972581583,0.053,1807.6,1807.1,3.63405756]
["bitfinex","ETHUSD",1745972581751,0.053,1807.4,1807.1,3.63405756]
["bitfinex","ETHUSD",1745972584506,0.053,1807.4,1807.1,4.39505756]
["bitfinex","ETHUSD",1745972585290,1.72918237,1807.5,1807.2,0.03831247]
["bitfinex","ETHUSD",1745972586853,0.053,1807.8,1807.2,0.03831247]
["bitfinex","ETHUSD",1745972587083,0.053,1807.8,1807.4,0.777]
["bitfinex","ETHUSD",1745972587353,0.053,1807.8,1807.4,0.81528095]
["bitfinex","ETHUSD",1745972587691,0.053,1807.8,1807.4,0.777]
["bitfinex","ETHUSD",1745972590006,1.72918237,1808.1,1807.4,0.777]
["bitfinex","ETHUSD",1745972590205,0.053,1808.0,1807.4,0.81528106]
["bitfinex","ETHUSD",1745972590607,0.053,1808.0,1807.4,3.81528106]
["bitfinex","ETHUSD",1745972591871,0.053,1808.2,1807.7,0.7779]
["bitfinex","ETHUSD",1745972592097,0.053,1808.2,1807.8,0.03827028]
["bitfinex","ETHUSD",1745972592690,0.053,1808.2,1807.7,0.7779]
["bitfinex","ETHUSD",1745972593608,0.053,1808.2,1807.7,1.18585186]
["bitfinex","ETHUSD",1745972594317,0.053,1808.2,1807.7,4.81990942]
["bitfinex","ETHUSD",1745972596796,0.053,1808.2,1807.7,1.18585186]
["bitfinex","ETHUSD",1745972597700,1.78218237,1808.4,1807.7,1.18585186]
["bitfinex","ETHUSD",1745972598103,0.053,1808.6,1807.9,0.8306]
["bitfinex","ETHUSD",1745972599536,0.053,1808.6,1807.9,3.18812184]
["bitfinex","ETHUSD",1745972601438,0.053,1808.6,1807.9,0.8306]
["bitfinex","ETHUSD",1745972601597,0.053,1808.6,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972601801,0.053,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745972602096,0.053,1808.6,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972602097,9.0621915,1808.6,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972602434,0.053,1808.4,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972603129,1.72918237,1808.3,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972603424,0.053,1808.2,1808.0,6.54924233]
["bitfinex","ETHUSD",1745972603831,0.053,1808.2,1807.8,3.0]
["bitfinex","ETHUSD",1745972607619,0.053,1808.2,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972607620,0.053,1808.0,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972607822,0.053,1807.8,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972608134,6.45818237,1807.8,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972608327,7.11091594,1807.8,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972610498,6.45818237,1807.8,1807.7,3.63405756]
["bitfinex","ETHUSD",1745972610746,6.45818237,1807.8,1807.2,4.20839065]
["bitfinex","ETHUSD",1745972610747,1.78218237,1807.8,1807.2,4.20839065]
["bitfinex","ETHUSD",1745972612510,0.053,1807.8,1807.2,4.20839065]
["bitfinex","ETHUSD",1745972613534,0.053,1807.8,1807.2,4.17008708]
["bitfinex","ETHUSD",1745972615429,0.053,1808.0,1807.3,1.3329]
["bitfinex","ETHUSD",1745972616005,0.053,1808.0,1807.3,7.33353074]
["bitfinex","ETHUSD",1745972617628,0.053,1808.0,1807.4,3.0]
["bitfinex","ETHUSD",1745972617815,6.40618237,1808.5,1807.7,3.0]
["bitfinex","ETHUSD",1745972618024,0.053,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1745972618225,0.64061824,1808.4,1807.6,3.7754]
["bitfinex","ETHUSD",1745972618433,0.053,1808.3,1807.6,3.7754]
["bitfinex","ETHUSD",1745972619176,0.053,1808.3,1807.7,0.03827547]
["bitfinex","ETHUSD",1745972619322,0.053,1808.3,1807.6,3.7754]
["bitfinex","ETHUSD",1745972620554,0.053,1808.3,1807.6,7.40945756]
["bitfinex","ETHUSD",1745972622649,0.053,1808.3,1807.6,7.44771998]
["bitfinex","ETHUSD",1745972623154,0.053,1808.3,1807.6,7.40945756]
["bitfinex","ETHUSD",1745972623356,0.053,1808.3,1807.6,3.63405756]
["bitfinex","ETHUSD",1745972623560,0.053,1808.0,1807.6,3.63405756]
["bitfinex","ETHUSD",1745972623764,0.053,1807.9,1807.6,3.63405756]
["bitfinex","ETHUSD",1745972625179,0.053,1807.9,1807.3,6.55131807]
["bitfinex","ETHUSD",1745972625180,0.12215438,1807.8,1807.3,6.55131807]
["bitfinex","ETHUSD",1745972625353,0.053,1807.7,1807.3,6.55131807]
["bitfinex","ETHUSD",1745972626345,4.73,1807.6,1807.3,6.55131807]
["bitfinex","ETHUSD",1745972626643,0.053,1807.4,1807.3,6.55131807]
["bitfinex","ETHUSD",1745972629373,0.053,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745972629374,0.053,1807.3,1806.8,3.0]
["bitfinex","ETHUSD",1745972629529,0.053,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1745972630862,0.053,1807.2,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972632080,1.78218237,1807.2,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972632227,1.85136357,1807.2,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972632428,6.52936357,1807.2,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972632628,7.18229993,1807.2,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972632930,0.053,1807.1,1806.6,3.63405756]
["bitfinex","ETHUSD",1745972633564,0.053,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745972636492,0.053,1807.1,1806.5,7.677]
["bitfinex","ETHUSD",1745972636770,1.72918237,1807.2,1806.7,3.0]
["bitfinex","ETHUSD",1745972636974,1.72918237,1807.2,1806.7,3.55]
["bitfinex","ETHUSD",1745972637158,0.053,1807.3,1806.7,3.55]
["bitfinex","ETHUSD",1745972638060,0.053,1807.3,1806.7,3.0]
["bitfinex","ETHUSD",1745972638262,0.053,1807.3,1806.6,3.8043]
["bitfinex","ETHUSD",1745972638653,0.053,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745972638654,0.1221707,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745972638854,0.053,1807.2,1806.6,3.0]
["bitfinex","ETHUSD",1745972639875,0.053,1807.2,1806.7,0.03835564]
["bitfinex","ETHUSD",1745972640778,0.053,1807.2,1806.6,0.03835536]
["bitfinex","ETHUSD",1745972640955,0.053,1807.2,1806.5,3.41123561]
["bitfinex","ETHUSD",1745972641588,0.053,1807.2,1806.5,3.0]
["bitfinex","ETHUSD",1745972643050,1.78218237,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1745972643257,0.053,1807.0,1806.5,3.0]
["bitfinex","ETHUSD",1745972646587,0.053,1806.8,1806.3,3.0]
["bitfinex","ETHUSD",1745972646785,1.72918237,1806.7,1806.2,3.63405756]
["bitfinex","ETHUSD",1745972646957,1.72918237,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745972648694,0.1221858,1806.6,1806.1,3.68405756]
["bitfinex","ETHUSD",1745972648988,0.053,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745972649558,0.053,1806.5,1806.1,3.68405756]
["bitfinex","ETHUSD",1745972650069,1.72918237,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745972650274,1.78218237,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745972650590,0.053,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745972651177,1.72918237,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745972651359,0.053,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972651799,1.79839669,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972652138,1.78218237,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972652300,2.42920061,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972658287,2.49841643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972661714,2.90926082,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972663825,5.90926082,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745972663987,9.395,1806.1,1804.8,0.7615]
["bitfinex","ETHUSD",1745972664182,3.93888338,1805.8,1804.8,0.7615]
["bitfinex","ETHUSD",1745972664488,3.93888338,1805.6,1804.8,0.7615]
["bitfinex","ETHUSD",1745972664684,1.79843295,1805.5,1804.8,3.7615]
["bitfinex","ETHUSD",1745972665523,1.79843295,1805.5,1804.8,3.0]
["bitfinex","ETHUSD",1745972666592,2.21347983,1805.5,1804.8,3.0]
["bitfinex","ETHUSD",1745972667154,1.72918237,1805.4,1804.7,3.63405756]
["bitfinex","ETHUSD",1745972667328,4.7602535,1805.3,1804.7,3.63405756]
["bitfinex","ETHUSD",1745972667629,0.47602535,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745972668131,0.47602535,1805.2,1804.6,3.8159]
["bitfinex","ETHUSD",1745972668425,1.72918237,1805.1,1804.4,4.18991415]
["bitfinex","ETHUSD",1745972668595,1.72918237,1805.1,1804.4,3.7752]
["bitfinex","ETHUSD",1745972669426,0.06925809,1805.0,1804.4,0.7752]
["bitfinex","ETHUSD",1745972669924,4.683,1804.9,1804.2,0.41899813]
["bitfinex","ETHUSD",1745972670134,0.4683,1804.8,1804.2,3.0]
["bitfinex","ETHUSD",1745972670493,2.19748237,1804.8,1804.1,0.7752]
["bitfinex","ETHUSD",1745972670922,2.19748237,1804.8,1804.1,3.7752]
["bitfinex","ETHUSD",1745972671812,0.0692754,1804.7,1804.1,0.7752]
["bitfinex","ETHUSD",1745972672003,1.79845777,1804.7,1804.1,3.7752]
["bitfinex","ETHUSD",1745972672836,1.72918237,1804.7,1804.1,3.7752]
["bitfinex","ETHUSD",1745972673138,6.41418237,1804.7,1804.1,3.7752]
["bitfinex","ETHUSD",1745972674846,6.41418237,1804.7,1804.1,0.7752]
["bitfinex","ETHUSD",1745972675150,7.05560061,1804.7,1804.1,0.7752]
["bitfinex","ETHUSD",1745972682380,7.05560061,1804.7,1804.1,0.55]
["bitfinex","ETHUSD",1745972682553,0.06927132,1804.6,1803.8,3.0]
["bitfinex","ETHUSD",1745972682861,1.79845369,1804.6,1803.8,0.55]
["bitfinex","ETHUSD",1745972683037,1.79845369,1804.6,1803.8,3.55]
["bitfinex","ETHUSD",1745972683225,1.79845369,1804.6,1803.8,3.0]
["bitfinex","ETHUSD",1745972683425,1.72918237,1804.6,1804.1,3.93888338]
["bitfinex","ETHUSD",1745972683626,1.72918237,1804.6,1804.2,0.03854145]
["bitfinex","ETHUSD",1745972683864,1.72918237,1804.6,1804.2,3.7672]
["bitfinex","ETHUSD",1745972684026,1.72918237,1804.6,1804.2,0.7672]
["bitfinex","ETHUSD",1745972685538,1.72918237,1804.6,1804.2,3.7672]
["bitfinex","ETHUSD",1745972685738,0.64141824,1804.6,1803.8,7.36374227]
["bitfinex","ETHUSD",1745972685968,0.64141824,1804.6,1803.9,0.7672]
["bitfinex","ETHUSD",1745972686368,4.685,1804.7,1804.0,0.55]
["bitfinex","ETHUSD",1745972686756,4.685,1804.7,1804.1,0.03855026]
["bitfinex","ETHUSD",1745972687070,4.685,1804.7,1804.1,0.03855017]
["bitfinex","ETHUSD",1745972687382,4.685,1804.7,1804.0,3.55]
["bitfinex","ETHUSD",1745972687680,4.685,1804.7,1804.1,2.1309547]
["bitfinex","ETHUSD",1745972688178,4.685,1804.7,1804.1,5.1309547]
["bitfinex","ETHUSD",1745972689178,4.685,1804.7,1804.0,2.68105578]
["bitfinex","ETHUSD",1745972689478,4.685,1804.7,1804.0,2.71959852]
["bitfinex","ETHUSD",1745972689702,4.685,1804.7,1804.0,2.68105578]
["bitfinex","ETHUSD",1745972690183,4.685,1804.7,1804.2,2.92735578]
["bitfinex","ETHUSD",1745972690372,4.685,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745972691680,4.685,1804.7,1804.4,2.13105578]
["bitfinex","ETHUSD",1745972691870,4.685,1804.7,1804.4,2.16958088]
["bitfinex","ETHUSD",1745972692073,4.686,1805.0,1804.4,2.13105578]
["bitfinex","ETHUSD",1745972692858,4.686,1805.0,1804.5,0.7776]
["bitfinex","ETHUSD",1745972693062,0.47602535,1805.2,1804.6,5.13105578]
["bitfinex","ETHUSD",1745972693271,4.686,1805.2,1804.6,5.13105578]
["bitfinex","ETHUSD",1745972695085,1.72918237,1805.3,1804.8,3.7658]
["bitfinex","ETHUSD",1745972695290,1.72918237,1805.3,1805.2,2.13105578]
["bitfinex","ETHUSD",1745972695478,4.686,1805.6,1805.0,2.13105578]
["bitfinex","ETHUSD",1745972695987,4.686,1805.6,1805.1,0.7658]
["bitfinex","ETHUSD",1745972696356,4.686,1805.6,1805.1,0.80427575]
["bitfinex","ETHUSD",1745972696677,4.686,1805.6,1805.1,0.7658]
["bitfinex","ETHUSD",1745972697393,4.686,1805.6,1805.2,0.03847329]
["bitfinex","ETHUSD",1745972697571,1.79842033,1805.8,1805.2,0.55]
["bitfinex","ETHUSD",1745972697771,4.685,1805.7,1805.2,3.55]
["bitfinex","ETHUSD",1745972698853,4.685,1805.7,1805.3,0.03845833]
["bitfinex","ETHUSD",1745972699053,4.685,1805.7,1805.3,0.81375156]
["bitfinex","ETHUSD",1745972699560,4.685,1805.7,1805.3,0.7753]
["bitfinex","ETHUSD",1745972700083,4.685,1805.7,1805.2,3.55]
["bitfinex","ETHUSD",1745972700597,5.32641824,1805.7,1805.1,4.71639532]
["bitfinex","ETHUSD",1745972700757,5.32641824,1805.7,1805.1,0.7753]
["bitfinex","ETHUSD",1745972700961,5.39565068,1805.7,1805.1,0.7753]
["bitfinex","ETHUSD",1745972701899,5.32641824,1805.7,1805.1,0.7753]
["bitfinex","ETHUSD",1745972702113,4.685,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745972702400,4.685,1805.7,1805.2,3.03846388]
["bitfinex","ETHUSD",1745972702578,4.685,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745972704729,6.41818237,1806.0,1805.3,5.33194835]
["bitfinex","ETHUSD",1745972704906,6.41818237,1806.0,1805.6,0.8024]
["bitfinex","ETHUSD",1745972707681,7.06000061,1806.0,1805.6,0.8024]
["bitfinex","ETHUSD",1745972709817,7.06000061,1806.0,1805.2,0.7554]
["bitfinex","ETHUSD",1745972709818,0.06921689,1805.9,1805.2,0.7554]
["bitfinex","ETHUSD",1745972710015,1.72918237,1805.8,1805.2,0.7554]
["bitfinex","ETHUSD",1745972714528,0.06923343,1805.7,1804.8,0.7964]
["bitfinex","ETHUSD",1745972714737,4.689,1805.6,1804.8,0.7964]
["bitfinex","ETHUSD",1745972715020,0.4689,1805.5,1804.8,0.7964]
["bitfinex","ETHUSD",1745972715323,0.4689,1805.5,1804.8,3.7964]
["bitfinex","ETHUSD",1745972716520,0.4689,1805.5,1804.8,0.55]
["bitfinex","ETHUSD",1745972716731,0.5381419,1805.5,1804.7,3.42336059]
["bitfinex","ETHUSD",1745972717035,0.4689,1805.5,1804.7,3.42336059]
["bitfinex","ETHUSD",1745972718735,0.4689,1805.5,1804.7,0.97336059]
["bitfinex","ETHUSD",1745972718899,0.4689,1805.5,1804.7,0.55]
["bitfinex","ETHUSD",1745972719300,2.19808237,1805.5,1804.7,0.55]
["bitfinex","ETHUSD",1745972719599,2.19808237,1805.5,1804.8,2.12926575]
["bitfinex","ETHUSD",1745972720651,2.12926575,1805.2,1804.2,2.95946575]
["bitfinex","ETHUSD",1745972720850,6.48744746,1805.1,1804.3,3.0]
["bitfinex","ETHUSD",1745972721057,0.64874475,1805.0,1804.3,3.0]
["bitfinex","ETHUSD",1745972721353,0.64874475,1805.0,1804.2,2.95946575]
["bitfinex","ETHUSD",1745972721553,0.64874475,1805.0,1804.2,0.8302]
["bitfinex","ETHUSD",1745972721768,0.64874475,1805.0,1804.2,3.8302]
["bitfinex","ETHUSD",1745972724056,0.64874475,1805.0,1804.2,4.24127857]
["bitfinex","ETHUSD",1745972724577,0.64874475,1805.0,1804.2,3.8302]
["bitfinex","ETHUSD",1745972724921,0.64874475,1805.0,1804.2,3.86872775]
["bitfinex","ETHUSD",1745972725123,2.37792712,1805.0,1804.2,3.86872775]
["bitfinex","ETHUSD",1745972726525,2.37792712,1805.0,1804.3,0.55]
["bitfinex","ETHUSD",1745972727162,2.37792712,1805.0,1804.3,4.5332108]
["bitfinex","ETHUSD",1745972727393,2.37792712,1805.0,1804.3,4.49468846]
["bitfinex","ETHUSD",1745972727799,1.72918237,1805.0,1804.3,4.49468846]
["bitfinex","ETHUSD",1745972727959,1.72918237,1805.0,1804.3,4.53320469]
["bitfinex","ETHUSD",1745972728888,1.72918237,1805.0,1804.3,4.49468846]
["bitfinex","ETHUSD",1745972729279,1.72918237,1805.0,1804.3,4.53320489]
["bitfinex","ETHUSD",1745972729783,1.72918237,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972729968,2.37100061,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972731754,1.72918237,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972734708,1.7984409,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972734901,1.72918237,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972739214,1.72918237,1805.0,1804.4,3.03851757]
["bitfinex","ETHUSD",1745972739712,1.72918237,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972740410,1.72918237,1805.0,1804.5,1.3635]
["bitfinex","ETHUSD",1745972741288,1.72918237,1805.0,1804.5,0.55]
["bitfinex","ETHUSD",1745972742448,1.72918237,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972743635,1.72918237,1805.0,1804.3,5.13042116]
["bitfinex","ETHUSD",1745972744824,1.72918237,1805.0,1804.3,5.16893832]
["bitfinex","ETHUSD",1745972745026,1.72918237,1805.0,1804.4,0.8325]
["bitfinex","ETHUSD",1745972745221,1.72918237,1805.0,1804.5,5.13042116]
["bitfinex","ETHUSD",1745972748552,4.685,1805.2,1804.5,5.13042116]
["bitfinex","ETHUSD",1745972748723,5.1535,1805.2,1804.5,2.13042116]
["bitfinex","ETHUSD",1745972750868,5.1535,1805.2,1804.5,2.94332116]
["bitfinex","ETHUSD",1745972751185,0.4685,1805.2,1804.7,2.13042116]
["bitfinex","ETHUSD",1745972751371,4.685,1805.3,1804.9,2.13042116]
["bitfinex","ETHUSD",1745972752054,4.685,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745972752459,4.7542458,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745972752657,4.685,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745972752864,0.4685,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745972753173,0.4685,1805.2,1804.5,3.0]
["bitfinex","ETHUSD",1745972753378,0.4685,1805.2,1804.4,5.13042116]
["bitfinex","ETHUSD",1745972753379,0.53775379,1805.2,1804.4,5.13042116]
["bitfinex","ETHUSD",1745972753740,0.53775379,1805.2,1804.5,3.67201984]
["bitfinex","ETHUSD",1745972754476,1.72918237,1805.1,1804.5,3.67201984]
["bitfinex","ETHUSD",1745972754873,0.06925926,1805.0,1804.5,3.67201984]
["bitfinex","ETHUSD",1745972755581,6.41418237,1804.9,1804.5,3.67201984]
["bitfinex","ETHUSD",1745972755740,0.64141824,1804.8,1804.5,3.67201984]
["bitfinex","ETHUSD",1745972756278,0.64141824,1804.8,1804.4,3.67201984]
["bitfinex","ETHUSD",1745972760091,0.64141824,1804.8,1804.2,10.90345333]
["bitfinex","ETHUSD",1745972761729,0.64141824,1804.8,1804.2,10.487441]
["bitfinex","ETHUSD",1745972762329,0.06926784,1804.7,1804.2,3.67201984]
["bitfinex","ETHUSD",1745972762933,0.06926784,1804.7,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972763497,1.72918237,1804.6,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972763909,4.75428115,1804.5,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972764117,0.47542812,1804.4,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972764420,2.20461049,1804.4,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972766026,4.33503165,1804.4,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972766327,4.74899781,1804.4,1804.3,3.67201984]
["bitfinex","ETHUSD",1745972767231,4.74899781,1804.4,1803.9,3.67201984]
["bitfinex","ETHUSD",1745972767400,2.27337806,1804.3,1803.9,3.67201984]
["bitfinex","ETHUSD",1745972770537,2.27337806,1804.3,1803.5,3.0]
["bitfinex","ETHUSD",1745972779909,1.72918237,1804.2,1803.5,3.0]
["bitfinex","ETHUSD",1745972780243,4.75629959,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745972783854,6.48548196,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745972784051,7.13403016,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745972788863,7.13403016,1804.1,1803.4,2.13042116]
["bitfinex","ETHUSD",1745972795764,7.13403016,1804.1,1803.3,0.40754804]
["bitfinex","ETHUSD",1745972795948,7.13403016,1804.1,1803.3,2.13042116]
["bitfinex","ETHUSD",1745972799156,7.13403016,1804.1,1803.3,5.55139284]
["bitfinex","ETHUSD",1745972799355,0.71340302,1804.0,1803.3,5.55139284]
["bitfinex","ETHUSD",1745972801280,0.06930354,1803.9,1803.3,2.13042116]
["bitfinex","ETHUSD",1745972801569,1.79848591,1803.9,1803.3,2.13042116]
["bitfinex","ETHUSD",1745972803469,4.685,1803.8,1803.3,2.13042116]
["bitfinex","ETHUSD",1745972805670,2.13042116,1803.5,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972805834,5.13042116,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972806037,6.38967057,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972806273,5.53679104,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972806477,5.84824075,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972806641,7.65858306,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972807175,7.7279173,1803.3,1803.2,3.68076645]
["bitfinex","ETHUSD",1745972809552,7.7279173,1803.3,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972809877,6.40994137,1803.2,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972810177,0.31144971,1803.1,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972813099,1.72394137,1803.0,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972814698,1.79328114,1803.0,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972815286,2.13042116,1802.9,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972815584,6.41094137,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972817293,7.27201233,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972817857,6.41094137,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972821007,1.72394137,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972824786,1.72394137,1803.0,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972834321,0.31148293,1802.9,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972834851,1.72394137,1803.0,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972836826,0.31208925,1802.9,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972837926,0.31208925,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972844309,0.31208925,1802.8,1802.7,1.2284539]
["bitfinex","ETHUSD",1745972844717,0.31208925,1802.8,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972851845,0.31208925,1802.8,1802.7,3.34267506]
["bitfinex","ETHUSD",1745972852232,1.72394137,1803.0,1802.7,3.34267506]
["bitfinex","ETHUSD",1745972854168,1.72394137,1803.6,1803.0,0.7705]
["bitfinex","ETHUSD",1745972854462,1.72394137,1803.6,1803.3,2.90092116]
["bitfinex","ETHUSD",1745972854626,4.681,1803.8,1803.3,0.7705]
["bitfinex","ETHUSD",1745972854814,0.4681,1803.7,1803.3,0.7705]
["bitfinex","ETHUSD",1745972855249,0.31172917,1803.6,1803.3,0.7705]
["bitfinex","ETHUSD",1745972855454,0.31172917,1803.6,1803.3,2.90092116]
["bitfinex","ETHUSD",1745972856217,4.681,1803.8,1803.3,2.90092116]
["bitfinex","ETHUSD",1745972857222,4.681,1803.8,1803.4,0.7623]
["bitfinex","ETHUSD",1745972859967,1.72394137,1804.0,1803.4,0.7623]
["bitfinex","ETHUSD",1745972860256,1.72394137,1804.0,1803.4,3.7623]
["bitfinex","ETHUSD",1745972860557,2.43363479,1804.0,1803.4,3.7623]
["bitfinex","ETHUSD",1745972861735,2.43363479,1804.0,1803.4,0.7623]
["bitfinex","ETHUSD",1745972861937,2.43363479,1804.0,1803.3,3.68076645]
["bitfinex","ETHUSD",1745972863759,2.43363479,1804.0,1803.4,2.16903417]
["bitfinex","ETHUSD",1745972863926,2.43363479,1804.0,1803.5,0.7797]
["bitfinex","ETHUSD",1745972865463,2.36433551,1804.0,1803.5,0.81830732]
["bitfinex","ETHUSD",1745972865765,2.36433551,1804.0,1803.5,0.7797]
["bitfinex","ETHUSD",1745972866061,0.0693021,1803.9,1803.5,0.7797]
["bitfinex","ETHUSD",1745972866359,2.4336376,1804.0,1803.5,0.7797]
["bitfinex","ETHUSD",1745972867469,2.4336376,1804.0,1803.3,0.7824]
["bitfinex","ETHUSD",1745972867966,2.44064677,1803.9,1803.3,0.7824]
["bitfinex","ETHUSD",1745972868164,0.06931173,1803.8,1803.3,0.7824]
["bitfinex","ETHUSD",1745972868370,4.68,1803.7,1803.3,0.7824]
["bitfinex","ETHUSD",1745972870230,5.15493117,1803.7,1803.3,0.7824]
["bitfinex","ETHUSD",1745972871667,5.15493117,1803.7,1803.1,2.13042116]
["bitfinex","ETHUSD",1745972871668,2.13042116,1803.5,1803.1,0.8074]
["bitfinex","ETHUSD",1745972871956,2.13042116,1803.3,1803.0,3.68076645]
["bitfinex","ETHUSD",1745972872129,6.47327553,1803.2,1803.0,3.68076645]
["bitfinex","ETHUSD",1745972872730,6.40394137,1803.2,1802.8,3.68076645]
["bitfinex","ETHUSD",1745972873038,7.26431104,1803.2,1802.8,3.68076645]
["bitfinex","ETHUSD",1745972873239,0.06933652,1803.1,1802.8,3.68076645]
["bitfinex","ETHUSD",1745972873961,7.33364759,1803.2,1802.8,3.68076645]
["bitfinex","ETHUSD",1745972874778,7.33364759,1803.2,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972874943,0.73336476,1803.1,1802.7,0.4083539]
["bitfinex","ETHUSD",1745972875543,0.73336476,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972876983,0.0693365,1803.0,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972877671,0.73336476,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972878046,6.47327785,1803.2,1802.8,0.7736]
["bitfinex","ETHUSD",1745972879080,6.40394137,1803.2,1802.8,0.7736]
["bitfinex","ETHUSD",1745972879835,6.40394137,1803.2,1803.0,0.7816]
["bitfinex","ETHUSD",1745972880675,1.72394137,1803.2,1803.0,3.7816]
["bitfinex","ETHUSD",1745972880842,4.681,1803.5,1803.1,2.13042116]
["bitfinex","ETHUSD",1745972881475,4.681,1803.5,1803.2,0.7643]
["bitfinex","ETHUSD",1745972882078,0.06931556,1803.4,1802.8,2.13042116]
["bitfinex","ETHUSD",1745972882279,4.681,1803.5,1803.1,0.7902]
["bitfinex","ETHUSD",1745972883682,1.72394137,1803.6,1803.2,2.13042116]
["bitfinex","ETHUSD",1745972884539,1.79325292,1803.6,1803.1,0.7902]
["bitfinex","ETHUSD",1745972884774,2.37136666,1803.6,1803.1,0.7902]
["bitfinex","ETHUSD",1745972884976,0.06931699,1803.5,1803.1,0.7902]
["bitfinex","ETHUSD",1745972885195,0.06931699,1803.5,1802.9,0.8158]
["bitfinex","ETHUSD",1745972885196,1.79325836,1803.5,1802.9,0.8158]
["bitfinex","ETHUSD",1745972885641,1.79325836,1803.5,1802.7,1.1801539]
["bitfinex","ETHUSD",1745972885832,1.79325836,1803.5,1802.7,4.1801539]
["bitfinex","ETHUSD",1745972886284,1.72394137,1803.4,1802.7,4.1801539]
["bitfinex","ETHUSD",1745972886438,4.74733488,1803.3,1802.7,4.1801539]
["bitfinex","ETHUSD",1745972886634,0.47473349,1803.2,1802.7,4.1801539]
["bitfinex","ETHUSD",1745972886961,4.678,1803.3,1802.7,4.1801539]
["bitfinex","ETHUSD",1745972887167,1.72394137,1803.2,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972887380,0.06933148,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972887780,1.79328156,1803.2,1802.7,0.3583539]
["bitfinex","ETHUSD",1745972887992,1.72394137,1803.2,1802.8,0.813]
["bitfinex","ETHUSD",1745972888155,6.40194137,1803.2,1802.8,0.813]
["bitfinex","ETHUSD",1745972889081,4.678,1803.4,1803.0,0.7984]
["bitfinex","ETHUSD",1745972890960,0.06931829,1803.3,1803.0,0.7984]
["bitfinex","ETHUSD",1745972891284,5.1458,1803.4,1803.0,0.7984]
["bitfinex","ETHUSD",1745972892389,6.86974137,1803.4,1803.0,0.7984]
["bitfinex","ETHUSD",1745972898867,6.40194137,1803.4,1803.1,2.13042116]
["bitfinex","ETHUSD",1745972899072,1.72394137,1803.4,1803.2,0.7745]
["bitfinex","ETHUSD",1745972899267,1.72394137,1803.4,1803.2,3.7745]
["bitfinex","ETHUSD",1745972899867,1.72394137,1803.4,1803.0,0.7964]
["bitfinex","ETHUSD",1745972900074,0.06932005,1803.3,1803.0,0.7964]
["bitfinex","ETHUSD",1745972900271,4.677,1803.3,1802.8,0.7964]
["bitfinex","ETHUSD",1745972900606,5.31709414,1803.3,1802.8,0.7964]
["bitfinex","ETHUSD",1745972900768,5.31709414,1803.3,1802.8,2.92682116]
["bitfinex","ETHUSD",1745972902096,4.677,1803.3,1803.0,2.13042116]
["bitfinex","ETHUSD",1745972902300,4.677,1803.3,1803.1,0.815]
["bitfinex","ETHUSD",1745972902890,4.677,1803.3,1803.1,3.815]
["bitfinex","ETHUSD",1745972904711,1.72394137,1803.4,1803.1,3.815]
["bitfinex","ETHUSD",1745972905572,1.72394137,1803.4,1803.1,0.815]
["bitfinex","ETHUSD",1745972906416,4.677,1803.7,1803.3,0.8009]
["bitfinex","ETHUSD",1745972906615,4.677,1803.7,1803.3,3.8009]
["bitfinex","ETHUSD",1745972907790,4.677,1803.7,1803.3,0.8009]
["bitfinex","ETHUSD",1745972910218,5.31709414,1803.7,1803.3,0.8009]
["bitfinex","ETHUSD",1745972911994,4.677,1803.7,1803.3,0.8009]
["bitfinex","ETHUSD",1745972912822,4.677,1803.7,1803.4,0.8032]
["bitfinex","ETHUSD",1745972914126,1.72394137,1803.8,1803.5,3.0]
["bitfinex","ETHUSD",1745972914325,1.72394137,1803.8,1803.6,0.8324]
["bitfinex","ETHUSD",1745972917544,0.06929428,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1745972917746,4.674,1805.3,1804.2,0.7734]
["bitfinex","ETHUSD",1745972917927,0.31087222,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745972918093,0.31087222,1805.0,1804.5,0.7734]
["bitfinex","ETHUSD",1745972918294,0.31087222,1805.0,1804.7,0.7734]
["bitfinex","ETHUSD",1745972918732,0.4674,1805.2,1804.7,0.7734]
["bitfinex","ETHUSD",1745972920726,0.53665471,1805.2,1804.7,0.7734]
["bitfinex","ETHUSD",1745972923832,0.53665471,1805.2,1804.4,0.41076325]
["bitfinex","ETHUSD",1745972924132,0.53665471,1805.2,1804.5,0.7924]
["bitfinex","ETHUSD",1745972926132,0.4674,1805.2,1804.5,0.7924]
["bitfinex","ETHUSD",1745972926310,0.5366658,1805.2,1804.5,0.7924]
["bitfinex","ETHUSD",1745972926510,0.4674,1805.2,1804.5,0.7924]
["bitfinex","ETHUSD",1745972926736,0.53666484,1805.2,1804.6,3.0]
["bitfinex","ETHUSD",1745972927739,1.72394137,1805.1,1804.6,3.0]
["bitfinex","ETHUSD",1745972928033,1.72394137,1805.1,1804.6,3.03851914]
["bitfinex","ETHUSD",1745972928215,1.72394137,1805.1,1804.6,3.0]
["bitfinex","ETHUSD",1745972929236,0.02224352,1804.7,1804.6,3.0]
["bitfinex","ETHUSD",1745972929404,0.02224352,1804.7,1804.5,0.7924]
["bitfinex","ETHUSD",1745972929833,4.672,1804.9,1804.5,0.7924]
["bitfinex","ETHUSD",1745972930032,5.14612574,1804.9,1804.4,3.4058654]
["bitfinex","ETHUSD",1745972930241,5.14612574,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745972930827,5.14612574,1804.9,1804.4,3.45488601]
["bitfinex","ETHUSD",1745972931020,4.672,1804.9,1804.4,3.45488601]
["bitfinex","ETHUSD",1745972931222,4.672,1804.9,1804.4,3.45488355]
["bitfinex","ETHUSD",1745972931430,4.672,1804.9,1804.4,3.41635224]
["bitfinex","ETHUSD",1745972931743,4.672,1804.9,1804.5,3.95035259]
["bitfinex","ETHUSD",1745972932543,4.672,1804.9,1804.6,0.7904]
["bitfinex","ETHUSD",1745972934049,0.5,1804.8,1804.6,0.7904]
["bitfinex","ETHUSD",1745972934360,4.672,1804.9,1804.6,0.7904]
["bitfinex","ETHUSD",1745972936150,1.72394137,1805.1,1804.6,0.7904]
["bitfinex","ETHUSD",1745972936341,2.36343551,1805.1,1804.6,0.7904]
["bitfinex","ETHUSD",1745972937684,1.72394137,1805.1,1804.6,0.7904]
["bitfinex","ETHUSD",1745972941122,1.72394137,1805.1,1804.6,3.7904]
["bitfinex","ETHUSD",1745972941549,1.72394137,1805.1,1804.7,2.12969209]
["bitfinex","ETHUSD",1745972943720,1.72394137,1805.1,1804.9,2.89059209]
["bitfinex","ETHUSD",1745972946769,1.72394137,1805.1,1804.8,0.8282]
["bitfinex","ETHUSD",1745972949535,1.72394137,1805.1,1804.7,2.12969209]
["bitfinex","ETHUSD",1745972950255,2.36343551,1805.1,1804.6,2.95339209]
["bitfinex","ETHUSD",1745972950938,0.0692632,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745972951140,0.31170233,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1745972951339,0.31170233,1804.9,1804.4,0.7643]
["bitfinex","ETHUSD",1745972951748,0.31170233,1804.8,1804.4,0.7643]
["bitfinex","ETHUSD",1745972952706,0.5692632,1805.0,1804.4,0.7643]
["bitfinex","ETHUSD",1745972953474,0.5,1805.0,1804.4,0.7643]
["bitfinex","ETHUSD",1745972953771,0.3116412,1804.9,1804.4,0.7643]
["bitfinex","ETHUSD",1745972954674,0.3116412,1804.8,1804.4,0.7643]
["bitfinex","ETHUSD",1745972955340,0.78634355,1805.0,1804.5,2.12969209]
["bitfinex","ETHUSD",1745972955645,0.85561139,1805.0,1804.5,2.12969209]
["bitfinex","ETHUSD",1745972956268,0.31157306,1804.9,1804.5,2.12969209]
["bitfinex","ETHUSD",1745972956958,1.72394137,1804.8,1804.5,2.12969209]
["bitfinex","ETHUSD",1745972958776,1.69795316,1804.8,1804.5,2.12969209]
["bitfinex","ETHUSD",1745972962010,1.69795316,1804.8,1804.5,5.12969209]
["bitfinex","ETHUSD",1745972963073,1.69795316,1804.8,1804.3,6.2246517]
["bitfinex","ETHUSD",1745972963454,1.69795316,1804.8,1804.3,5.79954157]
["bitfinex","ETHUSD",1745972964302,1.69795316,1804.8,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972965309,0.06927378,1804.7,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972965602,1.69795316,1804.6,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972965773,0.31144604,1804.5,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972968599,2.0093992,1804.5,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972969878,1.69795316,1804.5,1804.4,3.66984948]
["bitfinex","ETHUSD",1745972971407,1.69795316,1804.5,1804.1,2.12969209]
["bitfinex","ETHUSD",1745972973898,6.44023757,1804.4,1803.9,3.66984948]
["bitfinex","ETHUSD",1745972974070,2.34197692,1804.3,1803.9,3.66984948]
["bitfinex","ETHUSD",1745972974770,1.69795316,1804.3,1803.9,3.66984948]
["bitfinex","ETHUSD",1745972976478,1.69795316,1804.3,1803.8,2.12969209]
["bitfinex","ETHUSD",1745972977114,1.69795316,1804.3,1803.9,0.7975]
["bitfinex","ETHUSD",1745972979721,1.69795316,1804.3,1804.0,2.12969209]
["bitfinex","ETHUSD",1745972985412,1.76724052,1804.3,1803.8,5.12969209]
["bitfinex","ETHUSD",1745972985602,1.69795316,1804.3,1803.8,5.12969209]
["bitfinex","ETHUSD",1745972988019,1.76724061,1804.3,1803.8,3.0]
["bitfinex","ETHUSD",1745972988221,2.40433593,1804.3,1803.7,2.91249209]
["bitfinex","ETHUSD",1745972988600,1.69795316,1804.2,1803.5,6.61584157]
["bitfinex","ETHUSD",1745972988815,1.76725437,1804.1,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972989123,4.673,1804.0,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972989303,0.53661022,1803.9,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972989497,0.84752864,1803.9,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972990489,0.53661022,1803.9,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972991187,2.23456338,1803.9,1803.5,3.66984948]
["bitfinex","ETHUSD",1745972994316,2.23456338,1803.9,1803.4,2.12969209]
["bitfinex","ETHUSD",1745972997310,2.23456338,1803.9,1803.3,2.12969209]
["bitfinex","ETHUSD",1745972999390,0.3107713,1803.8,1803.3,2.12969209]
["bitfinex","ETHUSD",1745972999594,1.69795316,1803.7,1803.3,2.12969209]
["bitfinex","ETHUSD",1745973000327,0.06931089,1803.6,1803.1,2.12969209]
["bitfinex","ETHUSD",1745973000996,4.74331089,1803.6,1803.1,2.12969209]
["bitfinex","ETHUSD",1745973001397,1.69795316,1803.5,1803.1,2.12969209]
["bitfinex","ETHUSD",1745973001599,0.06932645,1803.4,1803.0,5.12969209]
["bitfinex","ETHUSD",1745973001799,1.69795316,1803.3,1803.0,5.12969209]
["bitfinex","ETHUSD",1745973002840,1.69795316,1803.3,1803.2,2.12969209]
["bitfinex","ETHUSD",1745973003599,1.69795316,1803.3,1803.0,5.55261439]
["bitfinex","ETHUSD",1745973006240,1.69795316,1803.3,1803.0,5.12969209]
["bitfinex","ETHUSD",1745973007344,1.69795316,1803.3,1803.2,2.12969209]
["bitfinex","ETHUSD",1745973008240,1.69795316,1803.3,1803.2,2.93309209]
["bitfinex","ETHUSD",1745973008439,1.69795316,1803.3,1803.2,5.93309209]
["bitfinex","ETHUSD",1745973009611,1.69795316,1803.3,1803.2,5.12969209]
["bitfinex","ETHUSD",1745973010314,4.674,1803.6,1803.2,5.12969209]
["bitfinex","ETHUSD",1745973010548,5.1414,1803.6,1803.2,5.12969209]
["bitfinex","ETHUSD",1745973011457,4.674,1803.6,1803.2,5.12969209]
["bitfinex","ETHUSD",1745973012443,4.674,1803.6,1803.2,5.95199209]
["bitfinex","ETHUSD",1745973013142,4.674,1803.6,1803.4,2.12969209]
["bitfinex","ETHUSD",1745973013547,1.69795316,1803.7,1803.4,2.12969209]
["bitfinex","ETHUSD",1745973013712,1.69795316,1803.7,1803.5,0.8223]
["bitfinex","ETHUSD",1745973014109,1.69795316,1803.7,1803.4,2.12969209]
["bitfinex","ETHUSD",1745973016127,1.69795316,1803.7,1803.3,2.12969209]
["bitfinex","ETHUSD",1745973016324,1.7672662,1803.7,1803.1,2.95139209]
["bitfinex","ETHUSD",1745973016851,1.7672662,1803.7,1803.1,0.8217]
["bitfinex","ETHUSD",1745973017014,1.7672662,1803.7,1803.0,2.54805013]
["bitfinex","ETHUSD",1745973017015,1.76726996,1803.7,1802.9,2.92619209]
["bitfinex","ETHUSD",1745973017222,1.69795316,1803.6,1802.9,3.33344998]
["bitfinex","ETHUSD",1745973017536,5.05369909,1803.5,1802.9,3.33344998]
["bitfinex","ETHUSD",1745973017745,5.72886432,1803.5,1802.9,3.33344998]
["bitfinex","ETHUSD",1745973018142,1.69795316,1803.4,1802.9,2.12969209]
["bitfinex","ETHUSD",1745973022254,0.31162323,1803.3,1802.9,2.12969209]
["bitfinex","ETHUSD",1745973022461,1.69795316,1803.2,1802.9,2.12969209]
["bitfinex","ETHUSD",1745973028057,0.06932841,1803.1,1802.7,1.1194539]
["bitfinex","ETHUSD",1745973028260,0.06932841,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973028569,0.38078689,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973028769,4.98545848,1803.1,1802.7,3.24424599]
["bitfinex","ETHUSD",1745973029270,4.98545848,1803.1,1802.9,2.12969209]
["bitfinex","ETHUSD",1745973029464,4.674,1803.1,1802.9,2.12969209]
["bitfinex","ETHUSD",1745973030937,4.674,1803.1,1802.8,2.55660093]
["bitfinex","ETHUSD",1745973031137,4.674,1803.1,1802.8,2.12969209]
["bitfinex","ETHUSD",1745973031639,5.38052418,1803.1,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973032928,1.69795316,1803.0,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973033868,1.76729241,1803.0,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973035947,1.69795316,1803.0,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973036148,2.46821125,1803.0,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973041884,1.69795316,1802.9,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973042177,0.0693505,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973042811,1.7673046,1802.9,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973045382,1.69795316,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973045681,2.08765283,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973045874,6.76065283,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973046073,7.07184485,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973051099,6.76065283,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973053758,7.07200837,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973061170,7.62200837,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973061400,10.62200837,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973061596,10.6913714,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973063809,16.5373714,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973064004,16.46800837,1802.8,1802.7,0.3583539]
["bitfinex","ETHUSD",1745973065222,16.46800837,1802.8,1802.7,0.18750906]
["bitfinex","ETHUSD",1745973065506,3.55,1802.5,1801.8,0.7689]
["bitfinex","ETHUSD",1745973065716,6.60981878,1802.4,1801.8,0.7689]
["bitfinex","ETHUSD",1745973065889,6.92117432,1802.4,1801.8,0.7689]
["bitfinex","ETHUSD",1745973066505,0.31135554,1802.3,1801.8,0.7689]
["bitfinex","ETHUSD",1745973066712,0.06937466,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973067209,0.3807302,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973068509,0.06937466,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973068901,0.3807302,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973069826,0.06937466,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973071000,0.31135554,1802.3,1801.8,0.7689]
["bitfinex","ETHUSD",1745973071323,1.5104441,1802.2,1801.8,0.7689]
["bitfinex","ETHUSD",1745973075594,0.5,1802.1,1801.8,0.7689]
["bitfinex","ETHUSD",1745973076831,0.5,1802.1,1801.8,3.7689]
["bitfinex","ETHUSD",1745973077030,0.5,1802.1,1802.0,3.7917]
["bitfinex","ETHUSD",1745973079008,0.5,1802.1,1802.0,0.7917]
["bitfinex","ETHUSD",1745973089711,0.5,1802.1,1802.0,4.20190019]
["bitfinex","ETHUSD",1745973090230,0.5,1802.1,1802.0,1.20190019]
["bitfinex","ETHUSD",1745973090417,0.5,1802.1,1802.0,0.7917]
["bitfinex","ETHUSD",1745973092943,0.5,1802.1,1802.0,2.92139209]
["bitfinex","ETHUSD",1745973093945,0.5,1802.1,1802.0,3.330092]
["bitfinex","ETHUSD",1745973096228,0.5,1802.1,1802.0,4.330092]
["bitfinex","ETHUSD",1745973096445,0.32521582,1802.1,1802.0,4.330092]
["bitfinex","ETHUSD",1745973096616,4.673,1802.9,1802.1,0.7612]
["bitfinex","ETHUSD",1745973096817,4.673,1802.9,1802.7,0.7612]
["bitfinex","ETHUSD",1745973097012,1.5104441,1803.1,1802.8,5.12969209]
["bitfinex","ETHUSD",1745973097353,1.5104441,1803.1,1803.0,5.12969209]
["bitfinex","ETHUSD",1745973097526,4.673,1803.5,1803.0,5.12969209]
["bitfinex","ETHUSD",1745973097711,4.673,1803.5,1803.2,2.12969209]
["bitfinex","ETHUSD",1745973097913,4.673,1803.5,1803.3,0.8292]
["bitfinex","ETHUSD",1745973098142,1.5104441,1803.7,1803.3,0.8292]
["bitfinex","ETHUSD",1745973099957,1.5104441,1803.7,1803.4,2.12969209]
["bitfinex","ETHUSD",1745973101636,1.5104441,1803.7,1803.4,2.54317505]
["bitfinex","ETHUSD",1745973102549,4.67,1803.8,1803.4,2.54317505]
["bitfinex","ETHUSD",1745973102905,4.67,1803.8,1803.5,0.7677]
["bitfinex","ETHUSD",1745973109071,0.02224352,1803.7,1803.5,0.7677]
["bitfinex","ETHUSD",1745973109671,4.67,1803.8,1803.5,0.7677]
["bitfinex","ETHUSD",1745973111790,2.73530383,1805.8,1803.4,2.54317505]
["bitfinex","ETHUSD",1745973111791,1.5104441,1804.4,1803.6,2.12969209]
["bitfinex","ETHUSD",1745973111999,1.5104441,1804.4,1804.0,2.88789209]
["bitfinex","ETHUSD",1745973112904,1.5104441,1804.4,1804.0,3.29570128]
["bitfinex","ETHUSD",1745973113394,1.57972688,1804.4,1804.0,0.7582]
["bitfinex","ETHUSD",1745973114488,1.5104441,1804.4,1804.0,0.7582]
["bitfinex","ETHUSD",1745973115088,0.06928854,1804.5,1804.0,3.7582]
["bitfinex","ETHUSD",1745973115392,4.73627882,1804.8,1804.3,0.7622]
["bitfinex","ETHUSD",1745973115690,1.5104441,1804.7,1804.3,0.7622]
["bitfinex","ETHUSD",1745973115865,1.5104441,1804.7,1804.3,1.16986523]
["bitfinex","ETHUSD",1745973119018,4.666,1805.0,1804.4,2.95409209]
["bitfinex","ETHUSD",1745973120988,1.57970891,1804.9,1804.4,0.8244]
["bitfinex","ETHUSD",1745973121885,1.5104441,1804.9,1804.4,2.12969209]
["bitfinex","ETHUSD",1745973122087,1.5104441,1804.9,1804.6,2.91679209]
["bitfinex","ETHUSD",1745973122281,1.5104441,1804.9,1804.7,0.7871]
["bitfinex","ETHUSD",1745973123797,1.5104441,1805.2,1804.7,3.82561235]
["bitfinex","ETHUSD",1745973124003,1.5104441,1805.2,1804.8,2.12969209]
["bitfinex","ETHUSD",1745973124204,1.5104441,1805.2,1804.9,0.7747]
["bitfinex","ETHUSD",1745973124920,1.57969544,1805.2,1804.7,0.7747]
["bitfinex","ETHUSD",1745973127788,1.5104441,1805.2,1804.9,0.7991]
["bitfinex","ETHUSD",1745973127989,1.5104441,1805.2,1805.1,0.7991]
["bitfinex","ETHUSD",1745973128807,1.5104441,1805.2,1805.1,1.22089853]
["bitfinex","ETHUSD",1745973129698,1.5104441,1805.2,1804.8,3.8252]
["bitfinex","ETHUSD",1745973129927,1.5104441,1805.2,1804.8,0.8252]
["bitfinex","ETHUSD",1745973130613,6.1734441,1805.2,1804.6,0.8252]
["bitfinex","ETHUSD",1745973130813,0.06925912,1805.1,1804.6,0.8252]
["bitfinex","ETHUSD",1745973131133,1.5104441,1805.0,1804.6,0.8252]
["bitfinex","ETHUSD",1745973134737,1.5104441,1805.0,1804.5,0.41676374]
["bitfinex","ETHUSD",1745973135043,0.06926587,1804.9,1804.4,0.8298]
["bitfinex","ETHUSD",1745973135429,4.663,1804.8,1804.2,0.7972]
["bitfinex","ETHUSD",1745973135603,2.04602131,1804.7,1804.1,7.24383783]
["bitfinex","ETHUSD",1745973135803,1.5104441,1804.6,1804.1,7.24383783]
["bitfinex","ETHUSD",1745973136112,0.06928493,1804.5,1803.8,0.7544]
["bitfinex","ETHUSD",1745973136437,4.663,1804.4,1803.8,0.7544]
["bitfinex","ETHUSD",1745973136637,4.663,1804.4,1803.8,3.7544]
["bitfinex","ETHUSD",1745973136845,4.663,1804.4,1803.8,0.79297944]
["bitfinex","ETHUSD",1745973137210,4.663,1804.4,1803.8,3.79297944]
["bitfinex","ETHUSD",1745973137410,4.663,1804.4,1803.8,3.7544]
["bitfinex","ETHUSD",1745973137613,5.1293,1804.4,1803.8,3.7544]
["bitfinex","ETHUSD",1745973138643,5.1293,1804.4,1803.8,3.7929795]
["bitfinex","ETHUSD",1745973138943,4.6883,1804.4,1803.8,3.77073598]
["bitfinex","ETHUSD",1745973139253,4.663,1804.4,1803.8,3.77073598]
["bitfinex","ETHUSD",1745973139422,0.09458698,1804.6,1803.9,3.94166936]
["bitfinex","ETHUSD",1745973140343,0.09458698,1804.6,1804.0,3.0]
["bitfinex","ETHUSD",1745973140554,4.73227982,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745973140762,6.15,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745973141863,6.15,1804.6,1804.2,3.824]
["bitfinex","ETHUSD",1745973142162,6.15,1804.6,1804.2,4.24124947]
["bitfinex","ETHUSD",1745973143262,7.2313,1804.6,1804.2,3.824]
["bitfinex","ETHUSD",1745973143425,0.0253,1804.5,1804.0,0.824]
["bitfinex","ETHUSD",1745973143831,7.2313,1804.6,1804.0,0.824]
["bitfinex","ETHUSD",1745973144441,6.15,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745973145866,6.15,1804.6,1804.2,3.42286941]
["bitfinex","ETHUSD",1745973148777,6.15,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745973150373,6.15,1804.6,1804.2,3.42467436]
["bitfinex","ETHUSD",1745973150672,6.15,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745973150872,0.615,1804.5,1804.0,0.824]
["bitfinex","ETHUSD",1745973151836,6.15,1804.6,1804.0,0.824]
["bitfinex","ETHUSD",1745973152372,6.15,1804.6,1804.3,0.806]
["bitfinex","ETHUSD",1745973155594,6.15,1804.6,1804.3,2.93662437]
["bitfinex","ETHUSD",1745973156306,10.8383,1804.7,1804.3,2.93662437]
["bitfinex","ETHUSD",1745973161084,10.813,1804.7,1804.3,2.93662437]
["bitfinex","ETHUSD",1745973161279,10.813,1804.7,1804.4,0.03854565]
["bitfinex","ETHUSD",1745973161506,10.813,1804.7,1804.3,2.93662437]
["bitfinex","ETHUSD",1745973161896,10.813,1804.7,1804.3,2.97515896]
["bitfinex","ETHUSD",1745973162101,6.15,1804.7,1804.5,2.13062437]
["bitfinex","ETHUSD",1745973162417,6.15,1804.7,1804.6,0.7566]
["bitfinex","ETHUSD",1745973162616,10.813,1805.0,1804.6,0.7566]
["bitfinex","ETHUSD",1745973162796,10.813,1805.0,1804.7,2.13062437]
["bitfinex","ETHUSD",1745973164349,10.813,1805.0,1804.6,0.7566]
["bitfinex","ETHUSD",1745973167441,0.5,1804.9,1804.6,0.7566]
["bitfinex","ETHUSD",1745973168643,0.5253,1804.9,1804.6,0.7566]
["bitfinex","ETHUSD",1745973171338,0.5,1804.9,1804.6,0.7566]
["bitfinex","ETHUSD",1745973172139,0.5,1804.9,1804.6,3.7566]
["bitfinex","ETHUSD",1745973172568,0.5,1804.9,1804.8,3.8217]
["bitfinex","ETHUSD",1745973172772,10.8373,1805.3,1804.8,3.8217]
["bitfinex","ETHUSD",1745973172971,1.08373,1805.2,1804.8,3.8217]
["bitfinex","ETHUSD",1745973176754,7.23373,1805.2,1804.8,3.8217]
["bitfinex","ETHUSD",1745973177474,7.3029839,1805.2,1804.6,5.8278974]
["bitfinex","ETHUSD",1745973177777,7.3029839,1805.2,1804.7,3.0]
["bitfinex","ETHUSD",1745973178193,7.3029839,1805.2,1804.7,6.69727303]
["bitfinex","ETHUSD",1745973178696,7.23373,1805.2,1804.8,0.824]
["bitfinex","ETHUSD",1745973180396,6.15,1805.2,1804.9,0.7697]
["bitfinex","ETHUSD",1745973180597,6.15,1805.2,1805.0,2.13062437]
["bitfinex","ETHUSD",1745973180799,10.811,1805.6,1805.1,0.7697]
["bitfinex","ETHUSD",1745973180972,6.15,1805.6,1805.2,2.13062437]
["bitfinex","ETHUSD",1745973181297,6.15,1805.8,1805.3,0.7697]
["bitfinex","ETHUSD",1745973181493,0.615,1805.7,1805.3,0.7697]
["bitfinex","ETHUSD",1745973181698,6.15,1805.8,1805.3,3.7697]
["bitfinex","ETHUSD",1745973182995,4.75553081,1805.9,1805.5,3.0]
["bitfinex","ETHUSD",1745973182996,10.811,1805.9,1805.5,3.0]
["bitfinex","ETHUSD",1745973183204,10.811,1805.9,1805.6,2.13062437]
["bitfinex","ETHUSD",1745973183205,6.15,1805.9,1805.6,2.13062437]
["bitfinex","ETHUSD",1745973183404,6.15,1806.2,1805.7,0.7722]
["bitfinex","ETHUSD",1745973183579,0.615,1806.1,1805.7,0.7722]
["bitfinex","ETHUSD",1745973187312,0.0253,1806.0,1805.5,0.7751]
["bitfinex","ETHUSD",1745973188490,6.15,1805.9,1805.5,0.7751]
["bitfinex","ETHUSD",1745973189016,6.15,1805.9,1805.3,1.24994859]
["bitfinex","ETHUSD",1745973189190,6.15,1805.9,1805.3,3.828]
["bitfinex","ETHUSD",1745973189385,0.615,1805.8,1805.3,0.828]
["bitfinex","ETHUSD",1745973189586,6.1753,1805.7,1805.3,0.828]
["bitfinex","ETHUSD",1745973189818,6.6753,1805.7,1805.3,0.828]
["bitfinex","ETHUSD",1745973192025,6.65,1805.7,1805.3,0.828]
["bitfinex","ETHUSD",1745973195205,0.06924034,1805.6,1805.2,0.7645]
["bitfinex","ETHUSD",1745973195405,6.15,1805.5,1805.2,0.7645]
["bitfinex","ETHUSD",1745973196125,0.0253,1805.5,1805.2,0.7645]
["bitfinex","ETHUSD",1745973196332,0.0253,1805.5,1804.9,5.13062437]
["bitfinex","ETHUSD",1745973196333,0.0253,1805.5,1804.9,3.0]
["bitfinex","ETHUSD",1745973196528,0.09454386,1805.5,1805.0,0.7645]
["bitfinex","ETHUSD",1745973197025,0.06924386,1805.5,1805.0,0.7645]
["bitfinex","ETHUSD",1745973197233,0.31011086,1805.6,1805.0,0.7645]
["bitfinex","ETHUSD",1745973197530,0.56924673,1805.7,1805.2,0.8276]
["bitfinex","ETHUSD",1745973197825,0.5,1805.7,1805.2,0.8276]
["bitfinex","ETHUSD",1745973197997,0.5,1805.7,1805.3,2.95822437]
["bitfinex","ETHUSD",1745973198198,0.5,1805.7,1805.3,0.8276]
["bitfinex","ETHUSD",1745973202824,0.5692325,1805.7,1805.3,0.8276]
["bitfinex","ETHUSD",1745973203219,0.5,1805.7,1805.3,0.8276]
["bitfinex","ETHUSD",1745973204517,0.5,1805.7,1805.6,2.13062437]
["bitfinex","ETHUSD",1745973204722,4.75352354,1806.5,1805.7,0.7518]
["bitfinex","ETHUSD",1745973204916,4.75352354,1806.5,1805.9,0.7518]
["bitfinex","ETHUSD",1745973204917,0.47535235,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973205156,0.78585893,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973205956,0.47535235,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973209933,0.06921289,1806.3,1805.9,0.7518]
["bitfinex","ETHUSD",1745973213542,0.47535235,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973213852,0.54456746,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973214043,0.47535235,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973214242,0.54456745,1806.4,1805.9,0.7518]
["bitfinex","ETHUSD",1745973221655,4.72821486,1806.5,1805.9,0.7518]
["bitfinex","ETHUSD",1745973222754,4.659,1806.5,1805.9,0.7518]
["bitfinex","ETHUSD",1745973223224,4.659,1806.5,1805.9,0.79021576]
["bitfinex","ETHUSD",1745973223559,4.659,1806.5,1805.9,0.7518]
["bitfinex","ETHUSD",1745973224462,4.659,1806.5,1806.0,0.03840885]
["bitfinex","ETHUSD",1745973224660,4.659,1806.5,1806.1,0.7651]
["bitfinex","ETHUSD",1745973227005,4.72520302,1806.8,1806.1,0.7651]
["bitfinex","ETHUSD",1745973227228,5.1835203,1806.8,1806.1,0.7651]
["bitfinex","ETHUSD",1745973227376,5.25272195,1806.8,1806.1,0.7651]
["bitfinex","ETHUSD",1745973227687,0.31028172,1806.7,1806.2,0.8275]
["bitfinex","ETHUSD",1745973228009,0.31028172,1806.7,1806.4,0.8275]
["bitfinex","ETHUSD",1745973228389,4.656,1806.8,1806.4,0.8275]
["bitfinex","ETHUSD",1745973229630,0.06919153,1807.0,1806.4,0.8275]
["bitfinex","ETHUSD",1745973229778,0.2728888,1807.3,1806.8,0.826]
["bitfinex","ETHUSD",1745973229779,0.06917761,1807.3,1806.8,0.826]
["bitfinex","ETHUSD",1745973234904,0.06917976,1807.3,1806.8,0.826]
["bitfinex","ETHUSD",1745973235105,0.06917937,1807.3,1806.9,2.12659863]
["bitfinex","ETHUSD",1745973235348,4.656,1807.6,1807.1,2.12659863]
["bitfinex","ETHUSD",1745973235349,0.31022733,1807.5,1807.1,2.12659863]
["bitfinex","ETHUSD",1745973235545,0.31022733,1807.5,1807.2,0.773]
["bitfinex","ETHUSD",1745973236240,0.31022733,1807.5,1807.4,5.92459863]
["bitfinex","ETHUSD",1745973236618,0.05,1807.9,1807.5,0.798]
["bitfinex","ETHUSD",1745973238444,2.65391329,1807.9,1807.5,0.798]
["bitfinex","ETHUSD",1745973238749,0.06915808,1807.8,1807.5,0.798]
["bitfinex","ETHUSD",1745973239855,0.59647497,1807.9,1807.5,0.798]
["bitfinex","ETHUSD",1745973241414,0.05,1807.9,1807.5,0.798]
["bitfinex","ETHUSD",1745973242316,0.06915687,1807.8,1807.5,0.798]
["bitfinex","ETHUSD",1745973244051,0.05,1807.9,1807.5,0.798]
["bitfinex","ETHUSD",1745973245050,0.4083539,1808.1,1807.9,5.5312252]
["bitfinex","ETHUSD",1745973245237,0.05,1808.9,1808.4,0.7803]
["bitfinex","ETHUSD",1745973245436,0.05,1808.9,1808.6,7.7128994]
["bitfinex","ETHUSD",1745973245627,0.05,1808.9,1808.6,9.82846744]
["bitfinex","ETHUSD",1745973245846,0.05,1808.9,1808.6,13.84730829]
["bitfinex","ETHUSD",1745973246046,0.05,1808.9,1808.6,6.9325994]
["bitfinex","ETHUSD",1745973246251,0.05,1808.9,1808.7,0.7751]
["bitfinex","ETHUSD",1745973246485,4.89,1809.6,1808.9,0.7629]
["bitfinex","ETHUSD",1745973246687,4.889,1809.6,1809.0,0.05526838]
["bitfinex","ETHUSD",1745973246851,4.889,1809.6,1809.0,0.81816838]
["bitfinex","ETHUSD",1745973247182,4.889,1809.6,1809.0,0.7629]
["bitfinex","ETHUSD",1745973247953,0.03084741,1809.5,1809.0,0.7629]
["bitfinex","ETHUSD",1745973248149,3.03084741,1809.5,1809.0,0.7629]
["bitfinex","ETHUSD",1745973248458,4.889,1809.2,1808.7,0.77]
["bitfinex","ETHUSD",1745973248796,0.03084741,1809.0,1808.7,0.77]
["bitfinex","ETHUSD",1745973248983,1.0389,1809.1,1808.7,0.77]
["bitfinex","ETHUSD",1745973249687,0.5,1809.1,1808.8,0.05528435]
["bitfinex","ETHUSD",1745973249891,0.5,1809.1,1808.7,0.77]
["bitfinex","ETHUSD",1745973255281,0.5803,1809.1,1808.4,0.8164]
["bitfinex","ETHUSD",1745973255478,0.03084741,1809.0,1808.4,0.8164]
["bitfinex","ETHUSD",1745973255684,4.887,1808.9,1808.4,0.8164]
["bitfinex","ETHUSD",1745973256014,5.37878474,1808.9,1808.4,0.8164]
["bitfinex","ETHUSD",1745973256613,0.53084741,1809.0,1808.6,0.7724]
["bitfinex","ETHUSD",1745973256790,0.32414469,1809.9,1809.1,3.0]
["bitfinex","ETHUSD",1745973257004,0.32414469,1809.9,1809.3,0.7724]
["bitfinex","ETHUSD",1745973257207,0.32414469,1809.9,1809.3,0.82765529]
["bitfinex","ETHUSD",1745973258287,0.32414469,1809.9,1809.3,0.7724]
["bitfinex","ETHUSD",1745973258493,0.65655916,1809.9,1809.3,0.7724]
["bitfinex","ETHUSD",1745973258700,0.32414469,1809.9,1809.3,0.7724]
["bitfinex","ETHUSD",1745973260306,0.5719,1809.8,1809.1,0.8102]
["bitfinex","ETHUSD",1745973261194,4.886,1809.7,1809.1,0.8102]
["bitfinex","ETHUSD",1745973264924,6.15,1809.6,1809.1,0.8102]
["bitfinex","ETHUSD",1745973265227,0.615,1809.5,1809.1,0.8102]
["bitfinex","ETHUSD",1745973265387,6.15,1809.4,1809.1,0.8102]
["bitfinex","ETHUSD",1745973265591,6.15,1809.4,1808.8,0.8048]
["bitfinex","ETHUSD",1745973266119,6.15,1809.4,1808.8,1.22112303]
["bitfinex","ETHUSD",1745973266734,0.32414469,1809.9,1809.3,0.51568116]
["bitfinex","ETHUSD",1745973266735,5.3167,1809.9,1809.3,0.51568116]
["bitfinex","ETHUSD",1745973267031,1.661714,1812.8,1811.1,5.78270359]
["bitfinex","ETHUSD",1745973267323,0.8286,1812.5,1811.2,3.57827036]
["bitfinex","ETHUSD",1745973267506,0.3583539,1811.7,1811.2,0.57827036]
["bitfinex","ETHUSD",1745973267690,0.3583539,1811.7,1811.1,0.72611705]
["bitfinex","ETHUSD",1745973267898,0.3583539,1811.7,1811.1,0.67093205]
["bitfinex","ETHUSD",1745973268093,0.3583539,1811.7,1811.2,4.64259009]
["bitfinex","ETHUSD",1745973268293,0.3583539,1811.7,1811.3,0.05519237]
["bitfinex","ETHUSD",1745973268517,0.3583539,1811.7,1811.4,0.7526]
["bitfinex","ETHUSD",1745973268730,0.3583539,1811.7,1811.5,0.05518552]
["bitfinex","ETHUSD",1745973268950,0.3583539,1811.7,1811.5,0.60518591]
["bitfinex","ETHUSD",1745973269113,0.3583539,1811.7,1811.5,0.05518591]
["bitfinex","ETHUSD",1745973269824,0.3583539,1811.7,1811.4,0.7526]
["bitfinex","ETHUSD",1745973270020,0.3583539,1811.7,1811.4,0.80778918]
["bitfinex","ETHUSD",1745973270333,0.3583539,1811.7,1811.4,0.7526]
["bitfinex","ETHUSD",1745973270547,0.3583539,1811.7,1811.5,0.60518934]
["bitfinex","ETHUSD",1745973271311,0.3583539,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745973271748,0.3583539,1811.7,1811.6,0.55469503]
["bitfinex","ETHUSD",1745973272526,0.3583539,1811.7,1811.6,0.96516453]
["bitfinex","ETHUSD",1745973273029,5.535,1812.3,1811.6,0.96516453]
["bitfinex","ETHUSD",1745973273251,5.535,1812.3,1811.6,0.55469503]
["bitfinex","ETHUSD",1745973273417,0.7523,1812.2,1811.6,0.49951028]
["bitfinex","ETHUSD",1745973273753,0.7523,1812.2,1811.4,0.7526]
["bitfinex","ETHUSD",1745973274452,2.75009346,1815.5,1812.5,0.55]
["bitfinex","ETHUSD",1745973274655,1.1661539,1815.3,1814.2,4.13943876]
["bitfinex","ETHUSD",1745973274816,1.1661539,1815.3,1814.4,0.55]
["bitfinex","ETHUSD",1745973275016,1.1661539,1815.3,1813.5,4.13943876]
["bitfinex","ETHUSD",1745973275017,0.7578,1815.3,1813.5,4.13943876]
["bitfinex","ETHUSD",1745973275219,6.54508076,1815.2,1813.6,3.55239729]
["bitfinex","ETHUSD",1745973275427,0.65450808,1815.1,1813.7,0.7965]
["bitfinex","ETHUSD",1745973275627,6.59508076,1815.0,1813.7,3.7965]
["bitfinex","ETHUSD",1745973275946,4.13943876,1814.8,1813.7,0.7965]
["bitfinex","ETHUSD",1745973276145,0.05508076,1814.7,1813.3,0.85622546]
["bitfinex","ETHUSD",1745973276332,6.54,1814.6,1813.5,3.55]
["bitfinex","ETHUSD",1745973276539,0.654,1814.5,1813.7,0.55]
["bitfinex","ETHUSD",1745973276733,0.0053975,1814.6,1813.6,0.41011532]
["bitfinex","ETHUSD",1745973276964,6.536,1814.5,1813.6,0.41011448]
["bitfinex","ETHUSD",1745973277180,6.536,1814.5,1813.7,0.55]
["bitfinex","ETHUSD",1745973277469,6.5413975,1814.5,1813.8,3.55]
["bitfinex","ETHUSD",1745973277838,0.0053975,1814.5,1813.9,0.05511129]
["bitfinex","ETHUSD",1745973278042,0.0053975,1814.5,1814.1,0.7993]
["bitfinex","ETHUSD",1745973278337,0.0053975,1814.5,1813.8,3.7993]
["bitfinex","ETHUSD",1745973278564,0.0053975,1814.5,1813.8,0.7993]
["bitfinex","ETHUSD",1745973278867,6.536,1814.4,1813.5,3.60511882]
["bitfinex","ETHUSD",1745973279069,6.536,1814.4,1813.4,4.99385751]
["bitfinex","ETHUSD",1745973279250,0.0053975,1814.5,1813.4,0.7993]
["bitfinex","ETHUSD",1745973279251,7.1866,1814.3,1813.4,0.7993]
["bitfinex","ETHUSD",1745973279444,6.5383975,1814.3,1813.4,0.7993]
["bitfinex","ETHUSD",1745973279655,6.5383975,1814.3,1813.5,0.05512576]
["bitfinex","ETHUSD",1745973279858,0.7928,1814.1,1813.1,0.8766]
["bitfinex","ETHUSD",1745973280035,3.05508076,1814.0,1813.1,0.05]
["bitfinex","ETHUSD",1745973280240,0.30550808,1813.9,1813.1,0.05]
["bitfinex","ETHUSD",1745973280540,0.31090558,1813.9,1813.1,0.05]
["bitfinex","ETHUSD",1745973280852,6.533,1813.8,1813.1,0.05]
["bitfinex","ETHUSD",1745973281051,6.58808076,1813.8,1813.1,0.05]
["bitfinex","ETHUSD",1745973281573,6.59347826,1813.8,1813.1,0.05]
["bitfinex","ETHUSD",1745973281778,0.65934783,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973284283,0.05508076,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973284672,0.7803,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973287300,0.05508076,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973287505,6.531,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973287665,0.6531,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973287864,0.70818076,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973291001,0.7803,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973291002,0.83538076,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973291211,6.531,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973291391,0.05508076,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973291999,0.8186,1813.1,1812.1,0.05]
["bitfinex","ETHUSD",1745973292290,0.05508076,1813.0,1812.1,0.05]
["bitfinex","ETHUSD",1745973294308,3.0,1812.9,1812.1,0.05]
["bitfinex","ETHUSD",1745973294506,25.11508076,1812.8,1812.1,0.05]
["bitfinex","ETHUSD",1745973294810,3.0,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745973295714,3.05508076,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745973297393,3.0,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745973297727,0.05508076,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745973298028,0.36058884,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745973299055,0.30550808,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745973299338,25.56,1812.8,1812.1,0.05]
["bitfinex","ETHUSD",1745973300037,25.06,1812.8,1812.1,0.05]
["bitfinex","ETHUSD",1745973300443,25.06,1812.8,1812.1,0.10517356]
["bitfinex","ETHUSD",1745973300756,25.06,1812.8,1812.1,0.05]
["bitfinex","ETHUSD",1745973301125,25.06,1812.8,1812.2,0.50504432]
["bitfinex","ETHUSD",1745973301326,5.56108076,1812.7,1812.2,0.50504432]
["bitfinex","ETHUSD",1745973301856,0.5,1812.6,1812.2,0.50504432]
["bitfinex","ETHUSD",1745973302309,5.506,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745973302752,6.533,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745973303339,7.40748076,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745973303544,0.74074808,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745973303746,0.79582884,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745973304826,0.74074808,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745973305212,6.327,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745973307146,0.74074808,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745973307347,6.327,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745973307524,7.03377481,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745973308113,0.70677481,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745973308311,6.327,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745973308937,6.327,1812.3,1812.2,0.507158]
["bitfinex","ETHUSD",1745973309755,6.327,1812.3,1812.2,1.01478101]
["bitfinex","ETHUSD",1745973310165,0.87448076,1812.6,1812.2,1.01478101]
["bitfinex","ETHUSD",1745973310365,6.327,1812.5,1812.2,1.01478101]
["bitfinex","ETHUSD",1745973310570,6.96520808,1812.5,1812.2,1.01478101]
["bitfinex","ETHUSD",1745973310739,0.63820808,1812.5,1812.2,1.01478101]
["bitfinex","ETHUSD",1745973311062,6.327,1812.4,1812.3,1.01478101]
["bitfinex","ETHUSD",1745973312764,2.506,1812.7,1812.3,1.01478101]
["bitfinex","ETHUSD",1745973313069,6.327,1812.4,1812.3,1.01478101]
["bitfinex","ETHUSD",1745973313770,2.56108076,1812.7,1812.3,1.01478101]
["bitfinex","ETHUSD",1745973313932,6.327,1812.5,1812.3,1.01478101]
["bitfinex","ETHUSD",1745973314341,6.327,1812.5,1812.4,1.01478101]
["bitfinex","ETHUSD",1745973314629,18.528,1812.8,1812.4,1.01478101]
["bitfinex","ETHUSD",1745973314842,6.327,1813.0,1812.4,1.01478101]
["bitfinex","ETHUSD",1745973315463,0.05508076,1812.9,1812.5,1.01478101]
["bitfinex","ETHUSD",1745973315947,0.7512,1812.8,1812.5,1.01478101]
["bitfinex","ETHUSD",1745973316147,0.05508076,1812.7,1812.5,0.507158]
["bitfinex","ETHUSD",1745973316330,0.05508076,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745973317671,9.56630884,1812.7,1812.2,0.50949205]
["bitfinex","ETHUSD",1745973318057,7.469,1812.6,1812.2,0.04282732]
["bitfinex","ETHUSD",1745973318258,5.846,1811.9,1811.1,0.8695]
["bitfinex","ETHUSD",1745973318465,6.6753,1811.6,1811.1,0.05]
["bitfinex","ETHUSD",1745973318649,13.15850233,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973318844,13.10342157,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973319072,0.05508076,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973319272,6.327,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973319568,6.327,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973319773,6.327,1811.4,1811.2,0.8194]
["bitfinex","ETHUSD",1745973321074,6.327,1811.4,1811.3,3.86846167]
["bitfinex","ETHUSD",1745973322353,24.383,1811.6,1811.3,3.86846167]
["bitfinex","ETHUSD",1745973322579,6.328,1811.5,1811.3,3.86846167]
["bitfinex","ETHUSD",1745973323976,0.8283,1811.4,1811.3,3.86846167]
["bitfinex","ETHUSD",1745973324141,6.328,1811.5,1811.3,3.86846167]
["bitfinex","ETHUSD",1745973324542,6.328,1811.5,1811.1,5.87202345]
["bitfinex","ETHUSD",1745973324543,6.328,1811.5,1811.1,0.8721]
["bitfinex","ETHUSD",1745973324978,0.8283,1812.4,1811.2,0.05520811]
["bitfinex","ETHUSD",1745973325150,0.8283,1812.4,1811.2,0.87730811]
["bitfinex","ETHUSD",1745973325355,0.05508076,1812.3,1811.2,0.8221]
["bitfinex","ETHUSD",1745973325667,6.329,1812.2,1811.2,0.8221]
["bitfinex","ETHUSD",1745973325846,0.68798076,1812.1,1811.2,0.8221]
["bitfinex","ETHUSD",1745973327850,3.68798076,1812.1,1811.2,0.8221]
["bitfinex","ETHUSD",1745973329373,3.68798076,1812.1,1811.3,0.05520212]
["bitfinex","ETHUSD",1745973329746,3.05508076,1812.1,1811.3,0.05520212]
["bitfinex","ETHUSD",1745973329942,3.0,1812.1,1811.3,0.05520212]
["bitfinex","ETHUSD",1745973330191,3.0,1812.1,1811.2,0.87729483]
["bitfinex","ETHUSD",1745973330846,3.0,1812.1,1811.2,0.8221]
["bitfinex","ETHUSD",1745973331052,0.05508076,1812.0,1811.2,0.8221]
["bitfinex","ETHUSD",1745973331347,0.36058884,1812.0,1811.2,0.8221]
["bitfinex","ETHUSD",1745973331886,0.58127791,1811.9,1811.2,0.8221]
["bitfinex","ETHUSD",1745973332883,0.05508076,1811.8,1811.2,0.8221]
["bitfinex","ETHUSD",1745973333084,0.61696657,1811.7,1811.2,0.8221]
["bitfinex","ETHUSD",1745973333460,0.05508076,1811.9,1811.2,0.8221]
["bitfinex","ETHUSD",1745973333670,0.61705309,1811.8,1811.2,0.8221]
["bitfinex","ETHUSD",1745973334060,0.61705309,1811.8,1811.3,0.05520409]
["bitfinex","ETHUSD",1745973334260,0.05508076,1812.1,1811.3,0.05520409]
["bitfinex","ETHUSD",1745973334498,0.61725919,1812.0,1811.3,0.05520409]
["bitfinex","ETHUSD",1745973334814,0.61725919,1812.0,1811.4,0.756]
["bitfinex","ETHUSD",1745973334959,0.61725919,1812.0,1811.6,0.756]
["bitfinex","ETHUSD",1745973335160,6.102,1812.4,1811.6,0.756]
["bitfinex","ETHUSD",1745973335795,0.57291587,1812.3,1811.6,0.756]
["bitfinex","ETHUSD",1745973336287,1.38081587,1812.3,1811.6,0.756]
["bitfinex","ETHUSD",1745973336857,7.19981587,1812.3,1811.6,0.756]
["bitfinex","ETHUSD",1745973337057,6.53898159,1812.2,1811.6,0.756]
["bitfinex","ETHUSD",1745973337274,0.57419845,1812.1,1811.6,0.756]
["bitfinex","ETHUSD",1745973338371,0.51911769,1812.1,1811.6,0.756]
["bitfinex","ETHUSD",1745973338578,0.57419845,1812.1,1811.6,0.756]
["bitfinex","ETHUSD",1745973339384,6.101,1812.0,1811.6,0.756]
["bitfinex","ETHUSD",1745973339597,0.6101,1811.9,1811.6,0.756]
["bitfinex","ETHUSD",1745973339818,1.1281161,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973339995,1.18319686,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973340594,1.1281161,1811.9,1811.2,0.81120231]
["bitfinex","ETHUSD",1745973342105,0.5180161,1811.9,1811.2,0.81120231]
["bitfinex","ETHUSD",1745973342490,0.5180161,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973343537,6.101,1812.0,1811.2,0.756]
["bitfinex","ETHUSD",1745973343693,0.51752174,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973344478,6.101,1812.0,1811.2,0.756]
["bitfinex","ETHUSD",1745973344705,1.12779757,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973347306,0.51769757,1811.9,1811.2,0.756]
["bitfinex","ETHUSD",1745973347604,0.51769757,1811.9,1811.3,0.05519665]
["bitfinex","ETHUSD",1745973347906,0.51769757,1811.9,1811.4,0.7897]
["bitfinex","ETHUSD",1745973347907,6.61869757,1811.9,1811.4,0.7897]
["bitfinex","ETHUSD",1745973349398,0.51769757,1811.9,1811.4,0.7897]
["bitfinex","ETHUSD",1745973349613,6.61869757,1811.9,1811.5,0.05519666]
["bitfinex","ETHUSD",1745973349800,6.101,1811.9,1811.5,0.05519666]
["bitfinex","ETHUSD",1745973349988,0.51729199,1811.8,1811.5,0.05519666]
["bitfinex","ETHUSD",1745973350400,0.77506235,1812.2,1811.5,0.05519666]
["bitfinex","ETHUSD",1745973350688,6.101,1812.1,1811.6,0.7735]
["bitfinex","ETHUSD",1745973350894,0.51746501,1812.0,1811.6,0.7735]
["bitfinex","ETHUSD",1745973352089,6.82098159,1812.2,1811.6,0.7735]
["bitfinex","ETHUSD",1745973352293,0.51730323,1812.1,1811.6,0.7735]
["bitfinex","ETHUSD",1745973353283,1.25663979,1812.1,1811.6,0.7735]
["bitfinex","ETHUSD",1745973354605,0.51730323,1812.1,1811.6,0.7735]
["bitfinex","ETHUSD",1745973356000,6.101,1812.3,1811.6,0.7735]
["bitfinex","ETHUSD",1745973356204,0.51792644,1812.0,1811.6,0.7735]
["bitfinex","ETHUSD",1745973356525,0.51782337,1811.9,1811.6,0.7735]
["bitfinex","ETHUSD",1745973356729,6.101,1812.3,1811.6,0.7735]
["bitfinex","ETHUSD",1745973356885,0.51808288,1812.2,1811.6,0.7735]
["bitfinex","ETHUSD",1745973359695,0.16477556,1813.7,1812.4,0.7732]
["bitfinex","ETHUSD",1745973360016,0.8259,1813.8,1812.7,0.7732]
["bitfinex","ETHUSD",1745973360183,5.93108076,1813.7,1812.9,0.7732]
["bitfinex","ETHUSD",1745973360380,0.59310808,1813.6,1812.9,0.7732]
["bitfinex","ETHUSD",1745973360616,0.59310808,1813.6,1813.0,0.05515074]
["bitfinex","ETHUSD",1745973360818,0.59310808,1813.6,1813.1,0.50941226]
["bitfinex","ETHUSD",1745973361287,0.05508076,1813.7,1813.0,0.05515074]
["bitfinex","ETHUSD",1745973361288,5.876,1813.5,1813.2,0.50941226]
["bitfinex","ETHUSD",1745973361909,5.876,1813.5,1812.9,0.7732]
["bitfinex","ETHUSD",1745973362221,5.876,1813.5,1813.0,0.56320327]
["bitfinex","ETHUSD",1745973362786,5.876,1813.5,1813.0,0.05515075]
["bitfinex","ETHUSD",1745973362987,6.4636,1813.5,1812.9,0.7732]
["bitfinex","ETHUSD",1745973363187,0.05508076,1813.4,1812.9,0.7732]
["bitfinex","ETHUSD",1745973363607,9.70168076,1813.4,1812.3,0.7716]
["bitfinex","ETHUSD",1745973363817,27.93468076,1813.4,1812.4,0.50734999]
["bitfinex","ETHUSD",1745973364119,27.8796,1813.4,1812.4,0.50734999]
["bitfinex","ETHUSD",1745973364427,2.84304076,1813.3,1812.4,0.50734999]
["bitfinex","ETHUSD",1745973364827,2.84304076,1813.3,1812.3,1.19523591]
["bitfinex","ETHUSD",1745973365127,2.84304076,1813.3,1812.4,0.7906]
["bitfinex","ETHUSD",1745973365309,2.84304076,1813.3,1812.6,3.65557594]
["bitfinex","ETHUSD",1745973366525,3.0,1813.2,1812.6,3.65557594]
["bitfinex","ETHUSD",1745973366829,0.35508076,1813.1,1812.6,3.65557594]
["bitfinex","ETHUSD",1745973367028,5.874,1813.0,1812.6,3.65557594]
["bitfinex","ETHUSD",1745973367393,0.48021198,1812.9,1812.6,3.65557594]
["bitfinex","ETHUSD",1745973368512,0.48021198,1812.9,1812.4,0.7906]
["bitfinex","ETHUSD",1745973371721,0.48021198,1812.9,1812.5,0.05516444]
["bitfinex","ETHUSD",1745973371927,5.874,1813.2,1812.5,0.05516444]
["bitfinex","ETHUSD",1745973372127,0.48417987,1813.1,1812.4,0.7906]
["bitfinex","ETHUSD",1745973372312,0.48417987,1813.1,1812.6,0.5060796]
["bitfinex","ETHUSD",1745973372630,0.48417987,1813.1,1812.4,0.7906]
["bitfinex","ETHUSD",1745973372937,0.48417987,1813.1,1812.9,4.41678518]
["bitfinex","ETHUSD",1745973373094,0.05,1813.9,1813.0,0.8287]
["bitfinex","ETHUSD",1745973373296,0.40606728,1813.8,1813.1,0.88413668]
["bitfinex","ETHUSD",1745973373649,0.40606728,1813.8,1813.2,0.50549347]
["bitfinex","ETHUSD",1745973373794,0.40606728,1813.8,1813.3,0.829]
["bitfinex","ETHUSD",1745973373997,0.40606728,1813.8,1813.3,0.88413221]
["bitfinex","ETHUSD",1745973375298,0.40606728,1813.8,1813.4,0.5042927]
["bitfinex","ETHUSD",1745973375619,0.05,1813.9,1813.6,0.829]
["bitfinex","ETHUSD",1745973375797,0.3697571,1813.7,1813.6,0.829]
["bitfinex","ETHUSD",1745973376199,0.05,1813.9,1813.6,0.829]
["bitfinex","ETHUSD",1745973377797,0.05,1813.9,1813.6,0.88412377]
["bitfinex","ETHUSD",1745973378334,0.05,1813.9,1813.6,0.829]
["bitfinex","ETHUSD",1745973378541,0.05,1813.9,1813.8,4.41588518]
["bitfinex","ETHUSD",1745973378735,0.05,1813.9,1813.8,4.86298559]
["bitfinex","ETHUSD",1745973379940,0.05,1813.9,1813.8,5.36513572]
["bitfinex","ETHUSD",1745973380241,0.2792482,1815.0,1814.9,0.55]
["bitfinex","ETHUSD",1745973380425,5.871,1816.1,1814.8,8.871]
["bitfinex","ETHUSD",1745973380628,5.871,1816.1,1815.0,5.50962169]
["bitfinex","ETHUSD",1745973380816,0.3187171,1815.8,1815.1,0.05507422]
["bitfinex","ETHUSD",1745973381013,5.871,1816.0,1814.9,0.05507422]
["bitfinex","ETHUSD",1745973381216,5.871,1816.0,1815.0,0.7612]
["bitfinex","ETHUSD",1745973381541,0.3187171,1815.8,1815.4,0.7612]
["bitfinex","ETHUSD",1745973381740,0.8275,1816.6,1815.4,1.19612852]
["bitfinex","ETHUSD",1745973381942,3.410037,1816.8,1815.4,0.7612]
["bitfinex","ETHUSD",1745973382148,0.8275,1816.1,1815.4,0.7612]
["bitfinex","ETHUSD",1745973382316,0.31852722,1815.8,1815.4,0.81627155]
["bitfinex","ETHUSD",1745973382510,0.31852722,1815.8,1815.4,0.7612]
["bitfinex","ETHUSD",1745973382951,0.31852722,1815.8,1815.0,0.7612]
["bitfinex","ETHUSD",1745973383443,0.31852722,1815.8,1815.0,0.81628186]
["bitfinex","ETHUSD",1745973383645,0.31852722,1815.8,1815.2,0.7612]
["bitfinex","ETHUSD",1745973383842,0.31852722,1815.8,1815.3,0.0550626]
["bitfinex","ETHUSD",1745973384028,0.8275,1816.3,1815.3,0.0550626]
["bitfinex","ETHUSD",1745973384233,3.8275,1816.3,1815.3,0.0550626]
["bitfinex","ETHUSD",1745973384405,0.8275,1815.8,1815.2,0.7612]
["bitfinex","ETHUSD",1745973384606,1.14625868,1815.8,1815.2,0.7612]
["bitfinex","ETHUSD",1745973386106,0.31875868,1815.8,1815.3,0.05507643]
["bitfinex","ETHUSD",1745973386342,0.31875868,1815.8,1815.2,0.7612]
["bitfinex","ETHUSD",1745973388827,0.8275,1815.7,1814.9,1.18007054]
["bitfinex","ETHUSD",1745973389028,0.8275,1815.7,1815.0,0.05508104]
["bitfinex","ETHUSD",1745973389211,0.8275,1815.7,1814.9,0.7612]
["bitfinex","ETHUSD",1745973389642,0.8275,1815.7,1814.9,1.17530153]
["bitfinex","ETHUSD",1745973390043,0.32397771,1815.6,1814.9,1.17530153]
["bitfinex","ETHUSD",1745973390407,0.8275,1815.7,1814.9,0.7612]
["bitfinex","ETHUSD",1745973390614,0.8275,1815.7,1814.6,6.7856]
["bitfinex","ETHUSD",1745973390949,0.8239,1815.5,1814.6,0.7886]
["bitfinex","ETHUSD",1745973391147,6.3210038,1815.4,1814.6,0.7886]
["bitfinex","ETHUSD",1745973391951,3.0,1815.3,1814.3,0.7701]
["bitfinex","ETHUSD",1745973392117,0.8239,1815.1,1814.3,0.7701]
["bitfinex","ETHUSD",1745973392313,0.32595842,1815.0,1814.3,0.7701]
["bitfinex","ETHUSD",1745973392519,5.997,1814.9,1814.1,0.7701]
["bitfinex","ETHUSD",1745973392731,0.32574185,1814.8,1814.1,0.7701]
["bitfinex","ETHUSD",1745973393356,0.32574185,1814.8,1814.1,0.82520815]
["bitfinex","ETHUSD",1745973393517,0.95801604,1814.8,1814.1,0.7701]
["bitfinex","ETHUSD",1745973393813,0.8239,1814.7,1814.1,0.7701]
["bitfinex","ETHUSD",1745973394219,0.32557769,1814.6,1814.1,0.7701]
["bitfinex","ETHUSD",1745973394419,0.32557769,1814.6,1814.2,0.05511091]
["bitfinex","ETHUSD",1745973394837,5.997,1814.9,1814.2,0.05511091]
["bitfinex","ETHUSD",1745973395111,5.997,1814.9,1814.2,0.43762715]
["bitfinex","ETHUSD",1745973395423,0.32573358,1814.8,1814.2,0.05510606]
["bitfinex","ETHUSD",1745973398416,0.32573358,1814.8,1814.3,0.05510198]
["bitfinex","ETHUSD",1745973398747,0.7845,1815.0,1814.3,0.05510198]
["bitfinex","ETHUSD",1745973398940,0.32444695,1814.9,1814.4,1.28400118]
["bitfinex","ETHUSD",1745973399113,5.998,1815.1,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973399315,0.32454967,1815.0,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973399547,5.998,1815.1,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973399724,0.32491153,1815.0,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973399930,5.998,1815.1,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973400219,0.32493633,1815.0,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973400641,5.998,1815.1,1814.5,0.05509608]
["bitfinex","ETHUSD",1745973400837,5.998,1815.1,1814.6,0.50208173]
["bitfinex","ETHUSD",1745973401058,0.3249446,1815.0,1814.6,0.50208173]
["bitfinex","ETHUSD",1745973401552,0.63229446,1815.0,1814.2,0.8108]
["bitfinex","ETHUSD",1745973401732,1.10495409,1814.9,1814.2,0.8108]
["bitfinex","ETHUSD",1745973401932,1.10495409,1814.9,1814.3,0.05510448]
["bitfinex","ETHUSD",1745973402239,1.10495409,1814.9,1814.4,0.50310948]
["bitfinex","ETHUSD",1745973402657,1.10495409,1814.9,1814.5,0.50310948]
["bitfinex","ETHUSD",1745973403357,0.32375409,1814.9,1814.5,0.41493059]
["bitfinex","ETHUSD",1745973403590,0.7812,1815.4,1814.6,0.50310948]
["bitfinex","ETHUSD",1745973403754,0.29512675,1814.8,1814.6,0.50310948]
["bitfinex","ETHUSD",1745973403955,0.8263,1815.4,1814.6,0.50310948]
["bitfinex","ETHUSD",1745973404126,0.8263,1815.2,1814.7,0.50310948]
["bitfinex","ETHUSD",1745973404320,0.29578441,1815.1,1814.7,0.50310948]
["bitfinex","ETHUSD",1745973404571,0.8263,1815.2,1814.8,0.50310948]
["bitfinex","ETHUSD",1745973404762,0.29578441,1815.1,1814.8,0.50310948]
["bitfinex","ETHUSD",1745973405059,0.8263,1815.2,1814.9,0.50310948]
["bitfinex","ETHUSD",1745973405539,0.29578441,1815.1,1814.9,0.50310948]
["bitfinex","ETHUSD",1745973405733,0.8263,1815.2,1814.9,0.50310948]
["bitfinex","ETHUSD",1745973405938,0.29588387,1815.0,1814.6,0.05509303]
["bitfinex","ETHUSD",1745973406141,0.8263,1815.2,1814.7,0.50454863]
["bitfinex","ETHUSD",1745973406336,0.29580596,1814.9,1814.7,0.50454863]
["bitfinex","ETHUSD",1745973406660,0.8263,1815.2,1814.8,0.05509369]
["bitfinex","ETHUSD",1745973406958,0.29601965,1815.1,1814.9,0.50454863]
["bitfinex","ETHUSD",1745973407160,0.797,1815.4,1814.9,0.50454863]
["bitfinex","ETHUSD",1745973407366,0.797,1815.4,1815.0,0.50454863]
["bitfinex","ETHUSD",1745973407958,0.797,1815.4,1814.9,0.7716]
["bitfinex","ETHUSD",1745973407959,0.797,1815.4,1815.1,0.50454863]
["bitfinex","ETHUSD",1745973408273,0.797,1815.4,1815.2,0.50454863]
["bitfinex","ETHUSD",1745973408467,18.256,1815.9,1815.3,0.05508489]
["bitfinex","ETHUSD",1745973408668,0.797,1815.8,1815.2,0.50454863]
["bitfinex","ETHUSD",1745973408867,0.797,1815.8,1815.4,0.50454863]
["bitfinex","ETHUSD",1745973409365,0.797,1815.8,1814.9,0.7716]
["bitfinex","ETHUSD",1745973409580,0.797,1815.8,1814.9,0.82668283]
["bitfinex","ETHUSD",1745973409752,0.797,1815.8,1815.0,0.50504031]
["bitfinex","ETHUSD",1745973410071,0.797,1815.8,1815.1,0.50504031]
["bitfinex","ETHUSD",1745973410569,0.797,1815.8,1814.9,0.82668287]
["bitfinex","ETHUSD",1745973410570,2.91486,1815.8,1815.2,0.50504031]
["bitfinex","ETHUSD",1745973410769,0.797,1815.8,1815.2,0.50504031]
["bitfinex","ETHUSD",1745973410974,0.797,1815.8,1815.3,0.05507947]
["bitfinex","ETHUSD",1745973411270,0.797,1815.8,1815.3,0.56011978]
["bitfinex","ETHUSD",1745973411465,0.797,1815.8,1815.4,0.50504031]
["bitfinex","ETHUSD",1745973412032,0.797,1815.8,1815.5,0.50504031]
["bitfinex","ETHUSD",1745973412467,0.29819461,1815.7,1815.5,0.50504031]
["bitfinex","ETHUSD",1745973412663,0.29819461,1815.7,1815.6,0.50504031]
["bitfinex","ETHUSD",1745973413169,0.05,1815.9,1815.6,0.50504031]
["bitfinex","ETHUSD",1745973413368,0.29819461,1815.7,1815.6,0.50504031]
["bitfinex","ETHUSD",1745973413578,0.05,1815.9,1815.3,0.7716]
["bitfinex","ETHUSD",1745973413875,0.29819461,1815.7,1815.3,0.7716]
["bitfinex","ETHUSD",1745973414175,0.29813328,1815.6,1815.4,0.56019828]
["bitfinex","ETHUSD",1745973414489,0.05,1815.9,1815.5,0.50512299]
["bitfinex","ETHUSD",1745973414647,0.8101,1815.8,1815.5,0.50512299]
["bitfinex","ETHUSD",1745973414887,0.8101,1815.7,1814.7,1.22527235]
["bitfinex","ETHUSD",1745973415070,0.3019012,1815.6,1814.7,1.22527235]
["bitfinex","ETHUSD",1745973415271,0.8101,1815.4,1814.8,0.50575923]
["bitfinex","ETHUSD",1745973415507,0.30137689,1815.3,1814.8,0.50575923]
["bitfinex","ETHUSD",1745973415878,0.8078,1815.2,1814.9,0.50575923]
["bitfinex","ETHUSD",1745973416070,0.30111593,1815.1,1814.9,0.50575923]
["bitfinex","ETHUSD",1745973416273,0.30111593,1815.1,1814.3,0.812]
["bitfinex","ETHUSD",1745973416274,0.8078,1815.2,1814.6,0.50575923]
["bitfinex","ETHUSD",1745973416501,0.29947582,1815.1,1814.6,0.50575923]
["bitfinex","ETHUSD",1745973416706,0.29947582,1815.1,1814.7,0.50575923]
["bitfinex","ETHUSD",1745973417002,0.8078,1815.2,1814.7,0.50575923]
["bitfinex","ETHUSD",1745973417203,0.29938965,1815.0,1814.5,0.50575923]
["bitfinex","ETHUSD",1745973417383,0.8078,1814.9,1814.5,0.50575923]
["bitfinex","ETHUSD",1745973417581,0.8078,1814.8,1814.5,0.50575923]
["bitfinex","ETHUSD",1745973417795,0.8078,1814.7,1814.4,3.65557594]
["bitfinex","ETHUSD",1745973417987,1.10608858,1814.7,1814.4,3.65557594]
["bitfinex","ETHUSD",1745973419807,1.10608858,1814.7,1813.9,0.05511815]
["bitfinex","ETHUSD",1745973420112,1.10608858,1814.7,1813.9,0.37106941]
["bitfinex","ETHUSD",1745973421007,0.7557,1814.6,1813.9,0.37106941]
["bitfinex","ETHUSD",1745973421208,5.814,1814.5,1813.9,0.37106941]
["bitfinex","ETHUSD",1745973421416,6.11223188,1814.5,1813.8,3.65557594]
["bitfinex","ETHUSD",1745973421595,0.7557,1814.4,1813.9,0.50612216]
["bitfinex","ETHUSD",1745973421797,1.05386219,1814.4,1813.9,0.50612216]
["bitfinex","ETHUSD",1745973422419,1.05386219,1814.4,1813.8,3.65557594]
["bitfinex","ETHUSD",1745973422719,1.05386219,1814.4,1813.5,4.44537594]
["bitfinex","ETHUSD",1745973422883,0.7557,1814.3,1813.5,4.44537594]
["bitfinex","ETHUSD",1745973423219,0.29798971,1814.2,1813.5,4.44537594]
["bitfinex","ETHUSD",1745973423404,0.29798971,1814.2,1813.5,3.65557594]
["bitfinex","ETHUSD",1745973424303,3.0,1814.4,1813.5,3.65557594]
["bitfinex","ETHUSD",1745973424304,0.7865,1814.1,1813.5,3.65557594]
["bitfinex","ETHUSD",1745973424504,5.814,1814.0,1813.5,3.65557594]
["bitfinex","ETHUSD",1745973424699,0.29373784,1813.9,1813.5,3.65557594]
["bitfinex","ETHUSD",1745973426236,0.29373784,1813.9,1813.1,4.50927594]
["bitfinex","ETHUSD",1745973426408,0.29373784,1813.9,1813.2,0.50570452]
["bitfinex","ETHUSD",1745973426848,0.29373784,1813.9,1813.1,4.56441211]
["bitfinex","ETHUSD",1745973426849,0.29373784,1813.9,1813.3,0.50570452]
["bitfinex","ETHUSD",1745973427660,0.29373784,1813.9,1813.1,4.92468666]
["bitfinex","ETHUSD",1745973427856,0.29373784,1813.9,1813.2,0.05513621]
["bitfinex","ETHUSD",1745973428630,0.29373784,1813.9,1813.3,0.50502938]
["bitfinex","ETHUSD",1745973429055,0.29373784,1813.9,1813.4,0.50502938]
["bitfinex","ETHUSD",1745973429883,0.29373784,1813.9,1813.5,0.7662]
["bitfinex","ETHUSD",1745973430362,6.6025,1814.1,1813.5,0.7662]
["bitfinex","ETHUSD",1745973430537,0.28575593,1813.8,1813.5,0.7662]
["bitfinex","ETHUSD",1745973430736,6.6025,1814.1,1813.3,0.8022]
["bitfinex","ETHUSD",1745973430923,0.28566964,1813.7,1813.3,0.8022]
["bitfinex","ETHUSD",1745973431123,7.26275,1814.1,1813.3,0.8022]
["bitfinex","ETHUSD",1745973431324,0.28558334,1813.6,1813.3,0.8022]
["bitfinex","ETHUSD",1745973431561,7.26275,1814.1,1813.4,0.05513297]
["bitfinex","ETHUSD",1745973431764,0.28638483,1813.5,1813.3,0.8022]
["bitfinex","ETHUSD",1745973431921,7.26275,1814.1,1813.3,0.8022]
["bitfinex","ETHUSD",1745973432123,0.28677191,1814.0,1813.3,0.8022]
["bitfinex","ETHUSD",1745973432323,0.28677191,1814.0,1813.4,0.05513392]
["bitfinex","ETHUSD",1745973435117,0.9756991,1814.0,1813.3,0.8022]
["bitfinex","ETHUSD",1745973436229,3.9756991,1814.0,1813.1,1.24391072]
["bitfinex","ETHUSD",1745973436429,0.7871,1813.9,1813.1,1.24391072]
["bitfinex","ETHUSD",1745973436829,0.28584472,1813.8,1813.1,1.24391072]
["bitfinex","ETHUSD",1745973437004,0.7871,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973437324,0.28567213,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973439129,6.10267213,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973440122,6.10267213,1813.6,1813.1,0.10514709]
["bitfinex","ETHUSD",1745973440525,6.10267213,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973445941,6.10267213,1813.6,1813.2,0.50832801]
["bitfinex","ETHUSD",1745973446651,6.10267213,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973448139,6.10267213,1813.6,1813.2,0.50870678]
["bitfinex","ETHUSD",1745973448797,6.10267213,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973448798,6.10267213,1813.6,1813.3,0.50870678]
["bitfinex","ETHUSD",1745973449245,6.10267213,1813.6,1813.2,0.50870678]
["bitfinex","ETHUSD",1745973449541,0.28567213,1813.6,1813.4,0.7874]
["bitfinex","ETHUSD",1745973449911,0.28567213,1813.6,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973450111,5.596,1813.9,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973450313,0.28315499,1813.6,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973450515,5.596,1813.9,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973450715,0.28315499,1813.6,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973450903,5.596,1813.9,1813.5,0.50870678]
["bitfinex","ETHUSD",1745973451303,5.596,1813.9,1813.6,0.50870678]
["bitfinex","ETHUSD",1745973451507,0.28332754,1813.8,1813.6,0.50870678]
["bitfinex","ETHUSD",1745973451915,5.596,1813.9,1813.2,0.7748]
["bitfinex","ETHUSD",1745973452251,0.2859918,1813.8,1813.2,0.7748]
["bitfinex","ETHUSD",1745973452473,0.2859918,1813.8,1813.3,0.56415751]
["bitfinex","ETHUSD",1745973452845,0.2859918,1813.8,1813.4,0.50902043]
["bitfinex","ETHUSD",1745973453050,5.596,1813.9,1813.4,0.50902043]
["bitfinex","ETHUSD",1745973453269,1.04218355,1813.7,1813.5,0.50902043]
["bitfinex","ETHUSD",1745973453577,0.28559727,1813.6,1813.2,0.7748]
["bitfinex","ETHUSD",1745973454088,0.28551098,1813.5,1813.3,0.50919206]
["bitfinex","ETHUSD",1745973454375,0.7565,1813.7,1813.4,0.50919206]
["bitfinex","ETHUSD",1745973454760,0.28559727,1813.6,1813.5,0.50919206]
["bitfinex","ETHUSD",1745973454934,0.7565,1813.7,1813.5,0.50919206]
["bitfinex","ETHUSD",1745973455366,0.28559727,1813.6,1813.5,0.50919206]
["bitfinex","ETHUSD",1745973455565,0.28559727,1813.6,1813.2,0.50919206]
["bitfinex","ETHUSD",1745973455870,0.2846229,1813.5,1813.2,0.50919206]
["bitfinex","ETHUSD",1745973456071,0.2846229,1813.5,1813.3,0.50919206]
["bitfinex","ETHUSD",1745973456366,0.7565,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973456530,0.2845366,1813.4,1813.1,0.10514716]
["bitfinex","ETHUSD",1745973456736,0.7565,1813.7,1813.2,0.50937893]
["bitfinex","ETHUSD",1745973456933,0.28445029,1813.3,1813.2,0.50937893]
["bitfinex","ETHUSD",1745973457167,0.7565,1813.7,1813.2,0.50937893]
["bitfinex","ETHUSD",1745973457467,0.28470919,1813.6,1813.2,0.50937893]
["bitfinex","ETHUSD",1745973457835,6.3525,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973458060,0.28470919,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973458767,0.28470919,1813.6,1813.2,0.50936591]
["bitfinex","ETHUSD",1745973459129,0.2846229,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973459533,6.3525,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973459730,0.2845366,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973459971,0.28445029,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973460434,0.28436398,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973460752,7.04656992,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973460953,0.28436398,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973461164,7.04656992,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973461334,0.70465699,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973461740,0.2846229,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973463875,0.2846229,1813.5,1813.2,1.29418253]
["bitfinex","ETHUSD",1745973464246,6.3525,1813.7,1813.3,0.50958253]
["bitfinex","ETHUSD",1745973464442,0.28470919,1813.6,1813.3,0.50958253]
["bitfinex","ETHUSD",1745973464638,5.596,1813.7,1813.3,0.56472549]
["bitfinex","ETHUSD",1745973464844,0.28470919,1813.6,1813.3,0.50958253]
["bitfinex","ETHUSD",1745973465043,5.596,1813.7,1813.4,0.50958253]
["bitfinex","ETHUSD",1745973465257,0.28470919,1813.6,1813.4,0.50958253]
["bitfinex","ETHUSD",1745973465438,5.596,1813.7,1813.3,0.05514116]
["bitfinex","ETHUSD",1745973465675,0.28284411,1813.6,1813.3,0.05514116]
["bitfinex","ETHUSD",1745973465846,0.28284411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973466047,5.596,1813.7,1813.2,0.7846]
["bitfinex","ETHUSD",1745973466243,0.84244411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973466544,0.84244411,1813.6,1813.3,0.50971196]
["bitfinex","ETHUSD",1745973466994,0.84244411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973467511,0.28284411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973467861,6.4184,1813.7,1813.2,0.7846]
["bitfinex","ETHUSD",1745973468186,0.28284411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973468483,6.4184,1813.7,1813.2,0.7846]
["bitfinex","ETHUSD",1745973468785,0.28275782,1813.5,1813.2,0.7846]
["bitfinex","ETHUSD",1745973468964,0.28284411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973469274,6.4184,1813.7,1813.2,0.7846]
["bitfinex","ETHUSD",1745973469479,0.28275782,1813.5,1813.2,0.7846]
["bitfinex","ETHUSD",1745973469676,0.28284411,1813.6,1813.2,0.7846]
["bitfinex","ETHUSD",1745973469889,0.28263845,1813.4,1813.2,0.7846]
["bitfinex","ETHUSD",1745973470092,7.06024,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973470248,0.28255214,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973470449,7.06024,1813.7,1813.1,0.05]
["bitfinex","ETHUSD",1745973470694,0.98883504,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973477051,6.80783504,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973477858,3.98883504,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973478371,9.80783504,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745973482805,1.373,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973482967,3.823,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973483162,3.0,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973483369,0.28025952,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973486974,3.0,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973487301,0.2771517,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973487502,6.23784,1813.7,1813.2,0.7554]
["bitfinex","ETHUSD",1745973487805,0.623784,1813.6,1813.2,0.7554]
["bitfinex","ETHUSD",1745973489819,2.57281026,1813.6,1813.2,0.7554]
["bitfinex","ETHUSD",1745973490118,5.376,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973490513,6.1935,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745973490886,1.94902626,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973491529,5.819,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973491817,0.5819,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745973495401,3.0,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973496337,8.819,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745973496624,3.0,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973496787,9.6135,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973496988,10.1635,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973497224,17.68084983,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745973497390,3.0,1812.8,1812.4,3.66912364]
["bitfinex","ETHUSD",1745973497605,5.377,1812.7,1812.4,3.66912364]
["bitfinex","ETHUSD",1745973497806,11.196,1812.7,1812.4,3.66912364]
["bitfinex","ETHUSD",1745973498006,0.7939,1812.6,1812.4,3.66912364]
["bitfinex","ETHUSD",1745973498813,0.7939,1812.6,1812.3,3.66912364]
["bitfinex","ETHUSD",1745973500922,3.7939,1812.6,1812.3,3.66912364]
["bitfinex","ETHUSD",1745973501120,0.37939,1812.5,1812.3,3.66912364]
["bitfinex","ETHUSD",1745973502520,0.271954,1812.4,1812.3,3.66912364]
["bitfinex","ETHUSD",1745973503850,0.271954,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745973504760,0.271954,1812.4,1812.1,0.8476]
["bitfinex","ETHUSD",1745973505113,8.378,1812.6,1812.1,0.8476]
["bitfinex","ETHUSD",1745973505319,0.27177861,1812.3,1812.1,0.8476]
["bitfinex","ETHUSD",1745973505518,8.378,1812.6,1812.1,0.8476]
["bitfinex","ETHUSD",1745973506016,0.27328582,1812.5,1812.1,0.8476]
["bitfinex","ETHUSD",1745973511329,1.1384144,1812.5,1812.1,0.8476]
["bitfinex","ETHUSD",1745973511629,3.09001452,1812.5,1812.1,0.8476]
["bitfinex","ETHUSD",1745973514580,3.0,1812.4,1812.1,0.8476]
["bitfinex","ETHUSD",1745973514930,0.27022295,1812.3,1812.1,0.8476]
["bitfinex","ETHUSD",1745973515168,8.231,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973515560,8.50113652,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973518281,9.35125017,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973520361,8.50113652,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973520535,10.45273664,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973527679,8.50113652,1812.2,1812.1,0.8407]
["bitfinex","ETHUSD",1745973528447,10.45273664,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973529174,8.50113652,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973529477,9.42943017,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973530687,11.38103029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973531481,11.93103029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973531783,17.75003029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973534495,11.93103029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973534693,17.75003029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973534989,18.50723029,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745973535946,0.55,1811.9,1811.2,0.7676]
["bitfinex","ETHUSD",1745973536142,1.95160012,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973536586,0.2656175,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1745973536882,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973537059,0.26572056,1811.6,1811.3,0.51074951]
["bitfinex","ETHUSD",1745973537260,3.0,1811.7,1811.3,0.51074951]
["bitfinex","ETHUSD",1745973537464,0.26572056,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973537646,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973537849,0.26572056,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973538075,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973538284,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973538458,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973538667,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973538852,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973539053,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973539389,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973539687,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973539888,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973540094,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973540295,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973540490,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973540694,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973540862,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973541063,3.0,1811.7,1811.2,0.7676]
["bitfinex","ETHUSD",1745973541364,0.26362889,1811.6,1811.2,0.7676]
["bitfinex","ETHUSD",1745973541911,0.23990841,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1745973542068,5.1,1811.8,1811.2,0.7676]
["bitfinex","ETHUSD",1745973542274,0.24061616,1811.7,1811.4,0.7797]
["bitfinex","ETHUSD",1745973542786,0.24061616,1811.7,1811.5,0.51055385]
["bitfinex","ETHUSD",1745973543176,0.24061616,1811.7,1811.4,0.7797]
["bitfinex","ETHUSD",1745973545877,0.24061616,1811.7,1811.5,0.51101339]
["bitfinex","ETHUSD",1745973546804,0.24061616,1811.7,1811.4,0.7797]
["bitfinex","ETHUSD",1745973547968,0.24061616,1811.7,1811.5,0.51124399]
["bitfinex","ETHUSD",1745973548565,0.24061616,1811.7,1811.4,0.7797]
["bitfinex","ETHUSD",1745973549396,0.24061616,1811.7,1811.5,0.51131083]
["bitfinex","ETHUSD",1745973550102,0.24061616,1811.7,1811.4,0.7797]
["bitfinex","ETHUSD",1745973551319,0.24061616,1811.7,1811.5,0.51152894]
["bitfinex","ETHUSD",1745973551812,0.24061616,1811.7,1811.6,0.7571]
["bitfinex","ETHUSD",1745973552192,0.24061616,1811.7,1811.6,1.26844268]
["bitfinex","ETHUSD",1745973557390,8.90132315,1812.1,1811.6,1.26844268]
["bitfinex","ETHUSD",1745973557591,0.22149647,1811.7,1811.6,0.7571]
["bitfinex","ETHUSD",1745973557818,8.90132315,1812.1,1811.6,0.7571]
["bitfinex","ETHUSD",1745973558021,0.22147991,1811.7,1811.6,0.7571]
["bitfinex","ETHUSD",1745973558183,8.90132315,1812.1,1811.6,1.26850242]
["bitfinex","ETHUSD",1745973558380,0.22149647,1811.7,1811.6,1.26850242]
["bitfinex","ETHUSD",1745973558582,8.90132315,1812.1,1811.6,1.26850242]
["bitfinex","ETHUSD",1745973558780,0.22151303,1811.7,1811.6,0.7571]
["bitfinex","ETHUSD",1745973559122,0.22147991,1811.7,1811.6,0.7571]
["bitfinex","ETHUSD",1745973559299,8.90132315,1812.1,1811.6,0.7571]
["bitfinex","ETHUSD",1745973559501,1.11192137,1812.0,1811.6,0.7571]
["bitfinex","ETHUSD",1745973560322,4.11192137,1812.0,1811.7,0.51160796]
["bitfinex","ETHUSD",1745973560626,0.8128,1811.9,1811.4,4.48182364]
["bitfinex","ETHUSD",1745973560830,0.8128,1811.9,1811.5,4.18079347]
["bitfinex","ETHUSD",1745973561127,0.22158297,1811.8,1811.5,4.18079347]
["bitfinex","ETHUSD",1745973561289,0.8128,1811.9,1811.6,0.51166983]
["bitfinex","ETHUSD",1745973561485,0.22158297,1811.8,1811.6,0.51166983]
["bitfinex","ETHUSD",1745973561682,3.89013232,1812.0,1811.6,0.51166983]
["bitfinex","ETHUSD",1745973561885,0.22166946,1811.9,1811.6,0.51166983]
["bitfinex","ETHUSD",1745973563723,0.22166946,1811.9,1811.7,0.8127]
["bitfinex","ETHUSD",1745973564419,0.22166946,1811.9,1811.8,0.51152021]
["bitfinex","ETHUSD",1745973565219,0.54383641,1811.9,1811.8,0.51152021]
["bitfinex","ETHUSD",1745973565550,0.54383641,1811.9,1811.5,0.7662]
["bitfinex","ETHUSD",1745973565725,0.22166946,1811.9,1811.5,0.7662]
["bitfinex","ETHUSD",1745973566343,0.22166946,1811.9,1811.6,0.51169527]
["bitfinex","ETHUSD",1745973567140,0.22166946,1811.9,1811.7,0.51169527]
["bitfinex","ETHUSD",1745973567846,0.22166946,1811.9,1811.6,0.51169527]
["bitfinex","ETHUSD",1745973568353,5.17326958,1811.9,1811.6,0.51169527]
["bitfinex","ETHUSD",1745973568648,1.30582696,1811.8,1811.5,3.66912364]
["bitfinex","ETHUSD",1745973568812,5.035,1811.7,1811.5,3.66912364]
["bitfinex","ETHUSD",1745973569011,11.40788325,1811.7,1811.5,3.66912364]
["bitfinex","ETHUSD",1745973569710,11.40788325,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745973569910,11.40788325,1811.7,1811.4,0.51217245]
["bitfinex","ETHUSD",1745973570207,12.67925427,1811.7,1811.4,0.51217245]
["bitfinex","ETHUSD",1745973570411,12.67925427,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745973570625,3.0,1811.6,1811.1,0.8766]
["bitfinex","ETHUSD",1745973570824,3.0,1811.6,1811.2,0.51213738]
["bitfinex","ETHUSD",1745973571241,0.22271023,1811.5,1811.2,0.51213738]
["bitfinex","ETHUSD",1745973571748,0.22271023,1811.5,1811.3,0.51213738]
["bitfinex","ETHUSD",1745973572259,0.22271023,1811.5,1811.1,0.8766]
["bitfinex","ETHUSD",1745973572612,0.22271023,1811.5,1811.2,0.51208467]
["bitfinex","ETHUSD",1745973573154,0.22271023,1811.5,1811.3,0.51208467]
["bitfinex","ETHUSD",1745973573860,0.22271023,1811.5,1811.1,0.8766]
["bitfinex","ETHUSD",1745973574459,0.54498125,1811.5,1811.2,0.5120093]
["bitfinex","ETHUSD",1745973575160,1.35068125,1811.5,1811.1,0.8766]
["bitfinex","ETHUSD",1745973576061,1.35068125,1811.5,1811.2,0.51195648]
["bitfinex","ETHUSD",1745973576667,1.35068125,1811.5,1811.1,0.8766]
["bitfinex","ETHUSD",1745973576867,1.35068125,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973578853,9.45228137,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973579057,0.94522814,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973579248,5.035,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973579426,5.25328656,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973581739,5.25328656,1811.3,1811.1,0.8269]
["bitfinex","ETHUSD",1745973586365,5.25328656,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973586589,5.77861522,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973586787,6.59401522,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973587574,6.06868656,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973587869,5.25328656,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973588469,0.7641,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973588634,3.7641,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973588836,3.98207623,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973589032,4.88378385,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973593084,0.21797623,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973593444,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973593784,8.036,1811.4,1811.1,0.56149281]
["bitfinex","ETHUSD",1745973593976,0.21658575,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973594280,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973594457,0.21649921,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973594656,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973594881,0.21635009,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973595065,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973595247,0.21635009,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973595449,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973595645,0.21635009,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973595880,8.036,1811.4,1811.1,0.56196247]
["bitfinex","ETHUSD",1745973596047,0.21635009,1811.2,1811.1,0.56196247]
["bitfinex","ETHUSD",1745973596248,8.036,1811.4,1811.1,0.56196247]
["bitfinex","ETHUSD",1745973596570,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973596777,0.21643664,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973597081,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973597286,0.21635009,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973597475,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973598050,0.21643664,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973598484,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973598670,0.21592002,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973598871,8.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973599188,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973599351,0.21600657,1811.3,1811.2,0.51251368]
["bitfinex","ETHUSD",1745973599553,9.53066,1811.4,1811.2,0.51251368]
["bitfinex","ETHUSD",1745973599778,0.21600657,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973599967,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973600170,0.21600657,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973600354,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973600554,0.21600657,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973600756,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973601089,0.21600657,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973601591,0.21592002,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973601779,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973601959,0.21600657,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973602159,9.53066,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973602460,0.21600657,1811.3,1811.2,0.7889]
["bitfinex","ETHUSD",1745973602880,5.036,1811.4,1811.2,1.30156334]
["bitfinex","ETHUSD",1745973603082,0.21699133,1811.3,1811.2,1.30156334]
["bitfinex","ETHUSD",1745973603362,5.036,1811.4,1811.2,0.7889]
["bitfinex","ETHUSD",1745973603561,0.21699133,1811.3,1811.2,0.7889]
["bitfinex","ETHUSD",1745973603772,5.036,1811.4,1811.2,1.30161215]
["bitfinex","ETHUSD",1745973604090,0.21699133,1811.3,1811.2,1.30161215]
["bitfinex","ETHUSD",1745973604888,5.036,1811.4,1811.2,1.30161215]
["bitfinex","ETHUSD",1745973605098,0.21699133,1811.3,1811.2,1.30161215]
["bitfinex","ETHUSD",1745973605292,0.21699133,1811.3,1811.2,0.7889]
["bitfinex","ETHUSD",1745973605459,5.036,1811.4,1811.2,0.7889]
["bitfinex","ETHUSD",1745973605659,0.21734938,1811.3,1811.2,0.7889]
["bitfinex","ETHUSD",1745973605996,5.036,1811.4,1811.2,0.7889]
["bitfinex","ETHUSD",1745973606182,0.21734938,1811.3,1811.2,0.7889]
["bitfinex","ETHUSD",1745973606380,5.036,1811.4,1811.2,0.7889]
["bitfinex","ETHUSD",1745973606677,0.21734938,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973607077,5.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973607277,0.21726283,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973607493,5.036,1811.4,1811.1,0.56251299]
["bitfinex","ETHUSD",1745973607792,5.61893,1811.4,1811.1,0.56251299]
["bitfinex","ETHUSD",1745973607972,0.21734938,1811.3,1811.1,0.56251299]
["bitfinex","ETHUSD",1745973608161,5.61893,1811.4,1811.2,0.51251299]
["bitfinex","ETHUSD",1745973608355,0.21734938,1811.3,1811.2,0.51251299]
["bitfinex","ETHUSD",1745973608553,5.61893,1811.4,1811.2,0.51251299]
["bitfinex","ETHUSD",1745973608754,5.61893,1811.4,1811.3,0.51251299]
["bitfinex","ETHUSD",1745973613003,5.61893,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973613171,5.036,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973613501,5.036,1811.4,1811.2,0.51209896]
["bitfinex","ETHUSD",1745973613803,5.036,1811.4,1811.3,0.51209896]
["bitfinex","ETHUSD",1745973619468,0.7793,1811.9,1811.3,1.29089896]
["bitfinex","ETHUSD",1745973619673,5.03,1811.7,1811.3,1.29089896]
["bitfinex","ETHUSD",1745973619987,5.03,1811.7,1811.4,0.51209896]
["bitfinex","ETHUSD",1745973620308,5.03,1811.7,1811.5,0.51209896]
["bitfinex","ETHUSD",1745973620709,5.03,1811.7,1811.6,0.51209896]
["bitfinex","ETHUSD",1745973622209,5.03,1811.7,1811.3,0.7788]
["bitfinex","ETHUSD",1745973622413,0.21879904,1811.6,1811.3,0.7788]
["bitfinex","ETHUSD",1745973622580,5.03,1811.7,1811.3,0.83400273]
["bitfinex","ETHUSD",1745973622780,0.21879904,1811.6,1811.4,0.51145684]
["bitfinex","ETHUSD",1745973622980,5.03,1811.7,1811.4,0.51145684]
["bitfinex","ETHUSD",1745973623195,0.21873279,1811.6,1811.4,0.51145684]
["bitfinex","ETHUSD",1745973623394,5.03,1811.7,1811.5,0.51145684]
["bitfinex","ETHUSD",1745973623711,0.21873279,1811.6,1811.5,1.29585684]
["bitfinex","ETHUSD",1745973624020,3.0,1812.0,1811.5,0.51145684]
["bitfinex","ETHUSD",1745973624211,5.03,1812.1,1811.6,0.8395921]
["bitfinex","ETHUSD",1745973624378,5.03,1812.1,1811.6,1.35104894]
["bitfinex","ETHUSD",1745973624897,5.03,1812.1,1811.7,0.51145684]
["bitfinex","ETHUSD",1745973625098,5.03,1812.3,1811.8,0.7725]
["bitfinex","ETHUSD",1745973625305,5.03,1812.3,1811.9,0.51145684]
["bitfinex","ETHUSD",1745973625817,5.03,1812.3,1812.0,0.7725]
["bitfinex","ETHUSD",1745973626224,18.241,1812.8,1812.1,0.05518115]
["bitfinex","ETHUSD",1745973626424,18.241,1812.8,1812.2,1.28242273]
["bitfinex","ETHUSD",1745973626992,18.241,1812.8,1812.3,0.50992273]
["bitfinex","ETHUSD",1745973627787,18.241,1812.8,1812.2,0.7725]
["bitfinex","ETHUSD",1745973629231,18.241,1812.8,1812.2,1.18239586]
["bitfinex","ETHUSD",1745973630323,22.81970012,1812.8,1812.2,0.7725]
["bitfinex","ETHUSD",1745973630621,1.95160012,1812.6,1812.2,0.7725]
["bitfinex","ETHUSD",1745973631517,1.95160012,1812.6,1811.8,0.7866]
["bitfinex","ETHUSD",1745973631720,5.02,1812.5,1811.8,0.7866]
["bitfinex","ETHUSD",1745973632029,5.02,1812.5,1811.9,3.68141732]
["bitfinex","ETHUSD",1745973632327,5.02,1812.5,1811.9,4.10490967]
["bitfinex","ETHUSD",1745973634134,5.02,1812.5,1811.9,0.42349235]
["bitfinex","ETHUSD",1745973634336,5.02,1812.5,1812.0,0.7622]
["bitfinex","ETHUSD",1745973637342,0.51255622,1812.4,1812.0,0.7622]
["bitfinex","ETHUSD",1745973637539,6.27805634,1812.4,1811.5,3.68141732]
["bitfinex","ETHUSD",1745973637832,12.98131196,1812.4,1811.6,1.63398276]
["bitfinex","ETHUSD",1745973638337,12.98131196,1812.4,1811.6,0.36814173]
["bitfinex","ETHUSD",1745973638535,12.98131196,1812.4,1811.7,0.7577]
["bitfinex","ETHUSD",1745973639106,10.21581184,1812.4,1811.7,1.17802525]
["bitfinex","ETHUSD",1745973639304,9.66255622,1812.4,1811.8,0.7585]
["bitfinex","ETHUSD",1745973640566,11.61415634,1812.4,1811.8,0.7585]
["bitfinex","ETHUSD",1745973643829,0.7522,1812.3,1811.8,0.7585]
["bitfinex","ETHUSD",1745973644029,0.51170474,1812.2,1811.8,0.7585]
["bitfinex","ETHUSD",1745973645965,5.02,1812.1,1811.8,0.7585]
["bitfinex","ETHUSD",1745973646132,0.51017722,1812.0,1811.8,0.7585]
["bitfinex","ETHUSD",1745973652572,0.51017722,1812.0,1811.3,5.57587666]
["bitfinex","ETHUSD",1745973652573,0.51017722,1812.0,1811.3,3.68141732]
["bitfinex","ETHUSD",1745973652751,0.51017722,1812.0,1811.4,1.13634173]
["bitfinex","ETHUSD",1745973653247,0.51017722,1812.0,1811.5,0.51057849]
["bitfinex","ETHUSD",1745973654048,0.51017722,1812.0,1811.5,0.56577158]
["bitfinex","ETHUSD",1745973654436,0.51017722,1812.0,1811.6,0.56577158]
["bitfinex","ETHUSD",1745973654778,0.51017722,1812.0,1811.7,0.8171]
["bitfinex","ETHUSD",1745973655986,0.809,1811.9,1811.4,0.8171]
["bitfinex","ETHUSD",1745973656284,0.50915749,1811.8,1811.5,0.51051445]
["bitfinex","ETHUSD",1745973656579,0.809,1811.9,1811.5,0.51051445]
["bitfinex","ETHUSD",1745973656784,0.50915749,1811.8,1811.5,0.51051445]
["bitfinex","ETHUSD",1745973656945,0.50915749,1811.8,1811.6,0.51051445]
["bitfinex","ETHUSD",1745973657150,0.50908673,1811.7,1811.6,0.51051445]
["bitfinex","ETHUSD",1745973657479,0.809,1811.9,1811.6,0.51051445]
["bitfinex","ETHUSD",1745973657682,5.829,1812.1,1811.6,0.51051445]
["bitfinex","ETHUSD",1745973657869,0.50919135,1811.8,1811.7,0.8171]
["bitfinex","ETHUSD",1745973658047,0.809,1812.2,1811.7,0.8171]
["bitfinex","ETHUSD",1745973658252,5.52903829,1812.1,1811.7,0.8171]
["bitfinex","ETHUSD",1745973661950,5.52903829,1812.1,1811.8,0.51065753]
["bitfinex","ETHUSD",1745973662543,5.52903829,1812.1,1811.7,0.8171]
["bitfinex","ETHUSD",1745973663490,5.52903829,1812.1,1811.8,0.51080227]
["bitfinex","ETHUSD",1745973664098,5.52903829,1812.1,1811.7,0.8171]
["bitfinex","ETHUSD",1745973664990,5.52903829,1812.1,1811.8,0.5109344]
["bitfinex","ETHUSD",1745973665501,4.95160012,1812.0,1811.5,0.7687]
["bitfinex","ETHUSD",1745973665705,1.95160012,1811.8,1811.3,3.68141732]
["bitfinex","ETHUSD",1745973665872,5.01,1811.7,1811.3,3.68141732]
["bitfinex","ETHUSD",1745973666078,5.51771841,1811.7,1811.4,0.51142445]
["bitfinex","ETHUSD",1745973666279,7.17965026,1811.7,1811.4,0.51142445]
["bitfinex","ETHUSD",1745973666480,7.17965026,1811.7,1811.4,3.68141732]
["bitfinex","ETHUSD",1745973669469,7.17965026,1811.7,1811.2,0.7687]
["bitfinex","ETHUSD",1745973670804,0.50771841,1811.7,1811.2,0.7687]
["bitfinex","ETHUSD",1745973671003,0.50771841,1811.7,1811.4,0.8004]
["bitfinex","ETHUSD",1745973671420,0.50771841,1811.7,1811.5,0.51054287]
["bitfinex","ETHUSD",1745973672273,0.50771841,1811.7,1811.4,1.21071367]
["bitfinex","ETHUSD",1745973673387,0.50771841,1811.7,1811.5,0.51055787]
["bitfinex","ETHUSD",1745973674000,0.50771841,1811.7,1811.6,0.51055787]
["bitfinex","ETHUSD",1745973674383,0.50771841,1811.7,1811.5,0.51055787]
["bitfinex","ETHUSD",1745973681681,1.26501841,1811.7,1811.5,0.51055787]
["bitfinex","ETHUSD",1745973682128,1.26501841,1811.7,1811.4,0.51055787]
["bitfinex","ETHUSD",1745973683681,4.26501841,1811.7,1811.4,0.51055787]
["bitfinex","ETHUSD",1745973683878,0.42650184,1811.6,1811.2,4.45491732]
["bitfinex","ETHUSD",1745973684105,0.5068612,1811.5,1811.2,4.45491732]
["bitfinex","ETHUSD",1745973684612,3.7573,1811.7,1811.2,4.45491732]
["bitfinex","ETHUSD",1745973684817,0.5067904,1811.4,1811.3,0.5113538]
["bitfinex","ETHUSD",1745973685021,9.9073,1811.7,1811.3,0.5113538]
["bitfinex","ETHUSD",1745973685319,9.9073,1811.7,1811.2,4.45491732]
["bitfinex","ETHUSD",1745973685523,0.50693199,1811.6,1811.2,4.45491732]
["bitfinex","ETHUSD",1745973685821,9.9073,1811.7,1811.2,0.7735]
["bitfinex","ETHUSD",1745973686017,0.50693199,1811.6,1811.2,0.7735]
["bitfinex","ETHUSD",1745973686325,9.9073,1811.7,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973686615,0.5068612,1811.5,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973686828,0.5067904,1811.4,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973688122,0.50667522,1811.4,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973688619,6.9467,1811.7,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973688821,0.50667522,1811.4,1811.3,0.51129252]
["bitfinex","ETHUSD",1745973689027,6.9467,1811.7,1811.4,0.51129252]
["bitfinex","ETHUSD",1745973689686,6.9467,1811.7,1811.5,0.51129252]
["bitfinex","ETHUSD",1745973689886,6.15,1811.7,1811.5,0.51129252]
["bitfinex","ETHUSD",1745973690089,11.9567,1811.8,1811.5,0.51129252]
["bitfinex","ETHUSD",1745973690287,11.9567,1811.8,1811.2,0.7735]
["bitfinex","ETHUSD",1745973690525,6.15,1811.8,1811.3,0.51124279]
["bitfinex","ETHUSD",1745973690837,6.15,1811.8,1811.5,0.7782]
["bitfinex","ETHUSD",1745973691192,6.15,1811.8,1811.6,0.51124279]
["bitfinex","ETHUSD",1745973691499,6.15,1811.8,1811.5,0.7782]
["bitfinex","ETHUSD",1745973692696,6.15,1811.8,1811.6,0.51102275]
["bitfinex","ETHUSD",1745973693004,6.15,1811.8,1811.5,0.7782]
["bitfinex","ETHUSD",1745973694234,6.15,1811.8,1811.6,0.51116931]
["bitfinex","ETHUSD",1745973695109,6.15,1811.8,1811.7,0.51116931]
["bitfinex","ETHUSD",1745973695901,5.011,1811.9,1811.7,0.51116931]
["bitfinex","ETHUSD",1745973697107,5.011,1811.9,1811.5,0.7782]
["bitfinex","ETHUSD",1745973697429,5.011,1811.9,1811.6,0.51122241]
["bitfinex","ETHUSD",1745973697636,0.46374504,1811.8,1811.6,0.51122241]
["bitfinex","ETHUSD",1745973698006,5.011,1811.9,1811.7,0.51122241]
["bitfinex","ETHUSD",1745973698739,5.011,1811.9,1811.5,0.7782]
["bitfinex","ETHUSD",1745973699145,5.011,1811.9,1811.6,0.51122048]
["bitfinex","ETHUSD",1745973699506,5.011,1811.9,1811.7,0.51122048]
["bitfinex","ETHUSD",1745973699833,5.011,1811.9,1811.6,0.51122048]
["bitfinex","ETHUSD",1745973700939,5.011,1811.9,1811.7,0.51122048]
["bitfinex","ETHUSD",1745973701425,5.89177,1811.9,1811.6,0.51122048]
["bitfinex","ETHUSD",1745973701754,5.89177,1811.9,1811.7,0.51122048]
["bitfinex","ETHUSD",1745973701943,0.7592,1811.8,1811.7,0.51122048]
["bitfinex","ETHUSD",1745973702117,0.7592,1811.8,1811.4,0.51122048]
["bitfinex","ETHUSD",1745973702450,0.7592,1811.8,1811.5,0.51122048]
["bitfinex","ETHUSD",1745973702629,1.424297,1811.8,1811.5,0.51122048]
["bitfinex","ETHUSD",1745973703553,1.424297,1811.8,1811.3,0.8194]
["bitfinex","ETHUSD",1745973703740,0.7592,1811.8,1811.3,0.8194]
["bitfinex","ETHUSD",1745973704457,0.7592,1811.8,1811.4,0.51139752]
["bitfinex","ETHUSD",1745973704853,0.7592,1811.8,1811.5,0.51139752]
["bitfinex","ETHUSD",1745973705350,0.7592,1811.8,1811.6,0.51139752]
["bitfinex","ETHUSD",1745973705751,0.7592,1811.8,1811.4,0.51139752]
["bitfinex","ETHUSD",1745973706145,0.7592,1811.8,1811.4,0.56659691]
["bitfinex","ETHUSD",1745973706339,5.011,1811.9,1811.4,0.56659691]
["bitfinex","ETHUSD",1745973706340,5.7993,1811.9,1811.5,0.51139752]
["bitfinex","ETHUSD",1745973706547,6.87439001,1811.9,1811.5,0.51139752]
["bitfinex","ETHUSD",1745973706855,6.87439001,1811.9,1811.6,0.51139752]
["bitfinex","ETHUSD",1745973707456,6.87439001,1811.9,1811.3,0.8194]
["bitfinex","ETHUSD",1745973707653,6.87439001,1811.9,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973708264,6.87439001,1811.9,1811.5,0.51108271]
["bitfinex","ETHUSD",1745973708464,0.687439,1811.8,1811.5,0.51108271]
["bitfinex","ETHUSD",1745973708759,0.687439,1811.8,1811.6,0.51108271]
["bitfinex","ETHUSD",1745973709172,0.687439,1811.8,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973709454,0.687439,1811.8,1811.5,0.51108271]
["bitfinex","ETHUSD",1745973710330,0.687439,1811.8,1811.6,0.51108271]
["bitfinex","ETHUSD",1745973710864,0.687439,1811.8,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973711356,0.687439,1811.8,1811.5,0.51108271]
["bitfinex","ETHUSD",1745973712024,0.687439,1811.8,1811.6,0.51108271]
["bitfinex","ETHUSD",1745973712222,0.687439,1811.8,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973712436,0.46038621,1811.7,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973712722,0.46038621,1811.7,1811.5,0.51108271]
["bitfinex","ETHUSD",1745973712939,0.46038621,1811.7,1811.6,0.51108271]
["bitfinex","ETHUSD",1745973713553,0.46038621,1811.7,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973713750,0.8181,1811.6,1811.4,0.51108271]
["bitfinex","ETHUSD",1745973714131,0.46024463,1811.5,1811.2,0.51108271]
["bitfinex","ETHUSD",1745973714665,0.46024463,1811.5,1811.3,0.51108271]
["bitfinex","ETHUSD",1745973715161,0.46024463,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973715364,6.61024463,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973715774,6.61024463,1811.5,1811.2,0.51149186]
["bitfinex","ETHUSD",1745973715980,7.35307909,1811.5,1811.2,0.51149186]
["bitfinex","ETHUSD",1745973716370,7.35307909,1811.5,1811.3,0.51149186]
["bitfinex","ETHUSD",1745973716772,7.35307909,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745973717083,7.35307909,1811.5,1811.2,0.51153245]
["bitfinex","ETHUSD",1745973717667,7.35307909,1811.5,1811.3,0.51153245]
["bitfinex","ETHUSD",1745973718081,0.45802637,1811.4,1811.3,0.51153245]
["bitfinex","ETHUSD",1745973720284,0.45802637,1811.4,1811.3,1.26663245]
["bitfinex","ETHUSD",1745973722165,0.45802637,1811.4,1811.3,0.51153245]
["bitfinex","ETHUSD",1745973722484,1.11882901,1811.4,1811.3,0.51153245]
["bitfinex","ETHUSD",1745973723285,1.11882901,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973723994,1.11882901,1811.4,1811.2,0.51139532]
["bitfinex","ETHUSD",1745973724792,1.11882901,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973724976,4.11882901,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745973725155,0.4118829,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745973725556,0.45736141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973725819,1.23796141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973726095,1.23796141,1811.2,1811.1,0.56129073]
["bitfinex","ETHUSD",1745973726294,1.23796141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973727993,3.18956153,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973728181,6.84970597,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973731097,12.99970597,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973732862,15.00270609,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745973733056,6.1,1811.1,1810.5,3.683349]
["bitfinex","ETHUSD",1745973733296,0.832,1810.8,1810.5,3.683349]
["bitfinex","ETHUSD",1745973733501,0.41329066,1810.7,1810.5,3.683349]
["bitfinex","ETHUSD",1745973733709,6.51329066,1810.7,1810.5,3.683349]
["bitfinex","ETHUSD",1745973733865,7.24781973,1810.7,1810.5,3.683349]
["bitfinex","ETHUSD",1745973734239,6.51329066,1810.7,1810.5,3.683349]
["bitfinex","ETHUSD",1745973736301,6.51329066,1810.7,1810.3,0.7765]
["bitfinex","ETHUSD",1745973738312,7.33899066,1810.7,1810.3,0.7765]
["bitfinex","ETHUSD",1745973739008,7.33899066,1810.7,1810.2,0.8271]
["bitfinex","ETHUSD",1745973739813,7.33899066,1810.7,1810.1,0.8771]
["bitfinex","ETHUSD",1745973739986,8.72089907,1810.6,1810.1,0.8771]
["bitfinex","ETHUSD",1745973740392,0.4117957,1810.5,1810.1,0.8771]
["bitfinex","ETHUSD",1745973741397,6.5117957,1810.5,1810.1,0.8771]
["bitfinex","ETHUSD",1745973741603,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973742001,0.41164028,1810.3,1810.1,0.8771]
["bitfinex","ETHUSD",1745973742314,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973742617,0.41164028,1810.3,1810.1,0.8771]
["bitfinex","ETHUSD",1745973742915,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973743116,0.41164028,1810.3,1810.1,0.8771]
["bitfinex","ETHUSD",1745973743290,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973743491,0.40895303,1810.3,1810.1,0.8771]
["bitfinex","ETHUSD",1745973743814,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973744012,0.40888209,1810.2,1810.1,0.8771]
["bitfinex","ETHUSD",1745973744177,0.7809,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973744373,0.40888209,1810.2,1810.1,0.8771]
["bitfinex","ETHUSD",1745973744573,6.1,1810.5,1810.1,0.8771]
["bitfinex","ETHUSD",1745973744775,0.40888209,1810.2,1810.1,0.8771]
["bitfinex","ETHUSD",1745973745001,6.1,1810.5,1810.1,0.8771]
["bitfinex","ETHUSD",1745973745210,0.40888209,1810.2,1810.1,1.387294]
["bitfinex","ETHUSD",1745973745395,6.1,1810.5,1810.1,1.387294]
["bitfinex","ETHUSD",1745973745396,6.1,1810.5,1810.1,1.72118341]
["bitfinex","ETHUSD",1745973745598,6.1,1810.5,1810.2,0.05523695]
["bitfinex","ETHUSD",1745973745804,0.40902395,1810.4,1810.2,0.05523695]
["bitfinex","ETHUSD",1745973746304,0.40902395,1810.4,1810.1,1.21098941]
["bitfinex","ETHUSD",1745973748389,0.40902395,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973748783,0.40902395,1810.4,1810.1,0.93233693]
["bitfinex","ETHUSD",1745973748983,0.40902395,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973749486,6.1,1810.5,1810.1,0.8771]
["bitfinex","ETHUSD",1745973750519,0.40902395,1810.4,1810.1,0.8771]
["bitfinex","ETHUSD",1745973751819,0.40902395,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973752124,1.13874635,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973756302,0.8184,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745973756497,0.40672848,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973759261,0.40672848,1810.2,1810.1,0.8487]
["bitfinex","ETHUSD",1745973759533,6.1,1810.5,1810.1,1.36078419]
["bitfinex","ETHUSD",1745973759697,0.4062145,1810.4,1810.1,1.36078419]
["bitfinex","ETHUSD",1745973760199,0.4062145,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973760612,0.4062145,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973761146,0.4062145,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973761727,0.4062145,1810.4,1810.1,0.8487]
["bitfinex","ETHUSD",1745973761728,0.4062145,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973762024,1.17515695,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973762227,1.17515695,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973762610,1.17515695,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973762814,1.17515695,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973763450,1.17515695,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973763957,1.17515695,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973764350,1.17515695,1810.4,1810.3,0.51208419]
["bitfinex","ETHUSD",1745973765252,1.17515695,1810.4,1810.2,0.51208419]
["bitfinex","ETHUSD",1745973765559,0.4062145,1810.4,1810.2,0.56732143]
["bitfinex","ETHUSD",1745973765852,0.4062145,1810.4,1810.3,0.7987]
["bitfinex","ETHUSD",1745973766024,0.4062145,1810.4,1810.3,1.31078419]
["bitfinex","ETHUSD",1745973769156,0.4062145,1810.4,1810.3,0.7987]
["bitfinex","ETHUSD",1745973769459,0.4062145,1810.4,1810.3,1.31142407]
["bitfinex","ETHUSD",1745973769858,1.2250145,1810.4,1810.3,0.51272407]
["bitfinex","ETHUSD",1745973770386,1.95751595,1810.4,1810.3,0.51272407]
["bitfinex","ETHUSD",1745973770862,1.95751595,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973771553,1.95751595,1810.4,1810.2,0.51296538]
["bitfinex","ETHUSD",1745973771857,4.95751595,1810.4,1810.2,0.51296538]
["bitfinex","ETHUSD",1745973772040,7.973,1810.3,1810.2,0.51296538]
["bitfinex","ETHUSD",1745973772357,10.36708761,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745973778064,16.46708761,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745973779465,3.0,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973779655,9.1,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973779857,10.29195353,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973780162,11.93956604,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973787642,11.15256604,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973789485,6.50495353,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973789843,0.40495353,1810.2,1810.1,0.8552]
["bitfinex","ETHUSD",1745973790046,6.1,1810.7,1810.1,0.91044747]
["bitfinex","ETHUSD",1745973790353,0.40480302,1810.6,1810.1,0.8552]
["bitfinex","ETHUSD",1745973790579,0.40480302,1810.6,1810.2,0.51148811]
["bitfinex","ETHUSD",1745973790785,0.8113,1810.6,1810.2,0.51148811]
["bitfinex","ETHUSD",1745973791006,0.40661825,1810.5,1810.2,0.51148811]
["bitfinex","ETHUSD",1745973791509,0.40661825,1810.5,1810.3,0.51148811]
["bitfinex","ETHUSD",1745973791708,0.40661825,1810.5,1810.1,0.8552]
["bitfinex","ETHUSD",1745973792210,0.40661825,1810.5,1810.2,0.51160512]
["bitfinex","ETHUSD",1745973792573,0.40661825,1810.5,1810.1,0.8552]
["bitfinex","ETHUSD",1745973793809,4.957,1810.6,1810.2,0.05523334]
["bitfinex","ETHUSD",1745973794111,0.40614618,1810.5,1810.2,0.51152445]
["bitfinex","ETHUSD",1745973794347,0.40614618,1810.5,1810.1,0.8552]
["bitfinex","ETHUSD",1745973794628,0.40614618,1810.5,1810.1,1.13588001]
["bitfinex","ETHUSD",1745973795500,0.40614618,1810.5,1810.2,0.51151782]
["bitfinex","ETHUSD",1745973796011,0.40614618,1810.5,1810.1,1.13588001]
["bitfinex","ETHUSD",1745973797378,0.35614618,1810.5,1810.2,0.51156055]
["bitfinex","ETHUSD",1745973797916,0.35614618,1810.5,1810.1,1.13588001]
["bitfinex","ETHUSD",1745973798132,4.957,1810.6,1810.1,1.13588001]
["bitfinex","ETHUSD",1745973798787,4.957,1810.6,1810.2,0.51162848]
["bitfinex","ETHUSD",1745973798985,0.40199304,1810.5,1810.2,0.51162848]
["bitfinex","ETHUSD",1745973799433,1.70279234,1810.5,1810.1,0.8552]
["bitfinex","ETHUSD",1745973799721,1.70279234,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745973799920,0.7689,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973800130,4.17101189,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973801591,10.27101189,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745973801837,1.02710119,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745973802129,0.4020514,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973803997,5.3590514,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973805729,11.4590514,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973805917,12.2702514,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973806239,13.59998666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973821563,16.59998666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973823857,13.59998666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973824165,12.78878666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973824457,13.60538666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973841306,12.78878666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973842210,22.41478666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973842489,23.77173231,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973843164,22.41478666,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745973845493,8.815,1810.0,1809.5,0.410037]
["bitfinex","ETHUSD",1745973845689,7.6846,1809.9,1809.5,0.410037]
["bitfinex","ETHUSD",1745973845869,4.927,1809.8,1809.5,0.410037]
["bitfinex","ETHUSD",1745973846361,0.39767527,1809.7,1809.5,0.410037]
["bitfinex","ETHUSD",1745973849413,0.39767527,1809.7,1809.6,0.7727]
["bitfinex","ETHUSD",1745973850571,0.39767527,1809.7,1809.5,0.410037]
["bitfinex","ETHUSD",1745973850765,6.05,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973850961,6.44636381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973851160,7.20296381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973852192,9.15456393,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973852393,12.15456393,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973852599,13.42326708,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973853590,13.46036708,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973854390,19.82536708,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973856511,13.46036708,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973856711,11.50876696,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973857678,13.46036708,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973861633,11.50876696,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973862440,10.71506696,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973865846,14.37536381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973869230,11.37536381,1809.6,1809.5,1.218237]
["bitfinex","ETHUSD",1745973874041,11.37536381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973879982,15.15166381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973880158,16.8619902,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973889207,16.0856902,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973889375,13.0856902,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973889704,11.37536381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973890904,6.44636381,1809.6,1809.5,1.203237]
["bitfinex","ETHUSD",1745973891109,11.35936381,1809.6,1809.5,1.203237]
["bitfinex","ETHUSD",1745973896708,6.44636381,1809.6,1809.5,1.203237]
["bitfinex","ETHUSD",1745973900214,6.44636381,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973900379,7.58230019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973901488,11.34690019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973902316,17.16190019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973905251,17.66190019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973905843,18.21190019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973907246,17.66190019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973908236,11.08230019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973908821,8.08230019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973909025,11.08230019,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973915762,13.81580031,1809.6,1809.5,0.410037]
["bitfinex","ETHUSD",1745973915969,13.81580031,1809.6,1809.1,0.05]
["bitfinex","ETHUSD",1745973915970,3.0,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745973916178,10.837963,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745973916346,8.639963,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745973916675,8.96441785,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745973917374,5.96441785,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745973917564,11.69791797,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745973917764,19.62243304,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745973918665,9.371863,1809.1,1808.8,3.68853449]
["bitfinex","ETHUSD",1745973919084,0.32271504,1809.0,1808.8,3.68853449]
["bitfinex","ETHUSD",1745973919251,13.487963,1808.9,1808.8,3.68853449]
["bitfinex","ETHUSD",1745973919446,13.81071565,1808.9,1808.8,3.68853449]
["bitfinex","ETHUSD",1745973919782,15.98778722,1808.9,1808.5,4.49233449]
["bitfinex","ETHUSD",1745973920535,15.98778722,1808.9,1808.5,3.68853449]
["bitfinex","ETHUSD",1745973923280,8.589963,1808.8,1808.5,3.68853449]
["bitfinex","ETHUSD",1745973923480,0.32261058,1808.7,1808.5,3.68853449]
["bitfinex","ETHUSD",1745973923685,1.21386794,1808.7,1808.5,3.68853449]
["bitfinex","ETHUSD",1745973924478,1.21386794,1808.7,1808.3,0.7841]
["bitfinex","ETHUSD",1745973924648,5.589963,1808.6,1808.3,0.7841]
["bitfinex","ETHUSD",1745973924848,4.899,1808.5,1808.3,0.7841]
["bitfinex","ETHUSD",1745973925143,0.32243822,1808.4,1808.3,0.7841]
["bitfinex","ETHUSD",1745973926085,0.32243822,1808.4,1808.1,0.8028]
["bitfinex","ETHUSD",1745973927283,5.589963,1808.3,1808.1,0.8028]
["bitfinex","ETHUSD",1745973927487,0.31986627,1808.2,1808.1,0.8028]
["bitfinex","ETHUSD",1745973928250,0.31986627,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745973930282,0.31986627,1808.2,1808.1,0.865]
["bitfinex","ETHUSD",1745973931178,0.31986627,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745973931885,0.51865078,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745973933489,6.10861378,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745973936084,6.10861378,1808.2,1808.1,0.8137]
["bitfinex","ETHUSD",1745973936254,0.51865078,1808.2,1808.1,1.09023001]
["bitfinex","ETHUSD",1745973936591,5.589963,1808.6,1808.2,0.7637]
["bitfinex","ETHUSD",1745973936791,5.589963,1808.6,1808.5,0.7858]
["bitfinex","ETHUSD",1745973937360,0.43275346,1808.6,1808.5,0.7858]
["bitfinex","ETHUSD",1745973937655,4.886,1809.3,1808.6,0.792]
["bitfinex","ETHUSD",1745973937879,0.39681084,1809.2,1809.0,0.792]
["bitfinex","ETHUSD",1745973938085,5.98677384,1809.2,1809.0,0.792]
["bitfinex","ETHUSD",1745973938395,5.98677384,1809.2,1808.8,0.792]
["bitfinex","ETHUSD",1745973938860,4.886,1809.1,1808.8,0.792]
["bitfinex","ETHUSD",1745973939189,0.39678289,1809.0,1808.8,0.792]
["bitfinex","ETHUSD",1745973943768,0.39678289,1809.0,1808.9,2.74700012]
["bitfinex","ETHUSD",1745973944791,0.39678289,1809.0,1808.9,3.25821745]
["bitfinex","ETHUSD",1745973945000,5.589963,1809.2,1809.0,0.7954]
["bitfinex","ETHUSD",1745973945995,5.589963,1809.2,1808.8,0.7745]
["bitfinex","ETHUSD",1745973947922,5.589963,1809.2,1809.0,0.8143]
["bitfinex","ETHUSD",1745973949105,5.589963,1809.2,1808.6,0.8143]
["bitfinex","ETHUSD",1745973949490,5.589963,1809.2,1808.8,0.8143]
["bitfinex","ETHUSD",1745973950012,5.589963,1809.2,1808.8,1.09089001]
["bitfinex","ETHUSD",1745973952396,0.38639845,1809.1,1808.8,1.09089001]
["bitfinex","ETHUSD",1745973952795,5.589963,1809.2,1808.8,1.09089001]
["bitfinex","ETHUSD",1745973952991,0.38657614,1809.0,1808.8,1.09089001]
["bitfinex","ETHUSD",1745973953313,0.38651637,1808.9,1808.8,1.09089001]
["bitfinex","ETHUSD",1745973953530,0.7981,1809.1,1808.7,2.76590012]
["bitfinex","ETHUSD",1745973953679,0.38657614,1809.0,1808.7,2.76590012]
["bitfinex","ETHUSD",1745973954081,5.97653914,1809.0,1808.7,0.8143]
["bitfinex","ETHUSD",1745973954327,5.97653914,1809.0,1808.7,2.76590012]
["bitfinex","ETHUSD",1745973957721,5.97653914,1809.0,1808.7,0.8143]
["bitfinex","ETHUSD",1745973958019,7.37229305,1809.0,1808.7,0.8143]
["bitfinex","ETHUSD",1745973958186,6.77463914,1809.0,1808.7,0.8143]
["bitfinex","ETHUSD",1745973958386,5.97653914,1809.0,1808.7,0.8143]
["bitfinex","ETHUSD",1745973959520,5.97653914,1809.0,1808.9,0.7903]
["bitfinex","ETHUSD",1745973961017,5.97653914,1809.0,1808.7,0.8088]
["bitfinex","ETHUSD",1745973964521,10.86053914,1809.0,1808.7,0.8088]
["bitfinex","ETHUSD",1745973964922,10.86053914,1809.0,1808.6,2.72750012]
["bitfinex","ETHUSD",1745973965418,12.02927305,1809.0,1808.6,2.72750012]
["bitfinex","ETHUSD",1745973965610,12.02927305,1809.0,1808.7,0.51343274]
["bitfinex","ETHUSD",1745973966324,0.7627,1808.9,1808.4,2.71260012]
["bitfinex","ETHUSD",1745973966524,0.38549491,1808.8,1808.4,2.71260012]
["bitfinex","ETHUSD",1745973966684,5.589963,1808.8,1808.5,0.51395704]
["bitfinex","ETHUSD",1745973966886,0.38545799,1808.7,1808.5,0.51395704]
["bitfinex","ETHUSD",1745973967324,0.38545799,1808.7,1808.6,3.28365716]
["bitfinex","ETHUSD",1745973968528,0.38545799,1808.7,1808.6,3.25795716]
["bitfinex","ETHUSD",1745973968826,5.589963,1808.8,1808.7,0.75]
["bitfinex","ETHUSD",1745973969222,5.97548077,1808.8,1808.7,0.75]
["bitfinex","ETHUSD",1745973969403,5.589963,1808.8,1808.7,0.75]
["bitfinex","ETHUSD",1745973969604,5.589963,1808.8,1808.7,1.07155572]
["bitfinex","ETHUSD",1745973969605,5.97502828,1808.8,1808.7,1.07155572]
["bitfinex","ETHUSD",1745973969906,5.97502828,1808.8,1808.7,1.58551276]
["bitfinex","ETHUSD",1745973971200,5.97502828,1808.8,1808.7,1.26395704]
["bitfinex","ETHUSD",1745973971538,5.97502828,1808.8,1808.7,0.51395704]
["bitfinex","ETHUSD",1745973971721,0.38506528,1808.8,1808.7,0.51395704]
["bitfinex","ETHUSD",1745973971924,5.589963,1809.1,1808.7,0.51395704]
["bitfinex","ETHUSD",1745973972233,0.38568304,1809.0,1808.8,0.51395704]
["bitfinex","ETHUSD",1745973972739,0.38568304,1809.0,1808.9,0.51395704]
["bitfinex","ETHUSD",1745973973036,0.98324764,1809.0,1808.9,0.51395704]
["bitfinex","ETHUSD",1745973973233,1.78014764,1809.0,1808.9,0.51395704]
["bitfinex","ETHUSD",1745973973838,1.78014764,1809.0,1808.6,1.95160012]
["bitfinex","ETHUSD",1745973974034,1.78014764,1809.0,1808.4,6.38414999]
["bitfinex","ETHUSD",1745973974339,1.78014764,1809.0,1808.6,2.78290012]
["bitfinex","ETHUSD",1745973974340,5.589963,1808.9,1808.6,2.78290012]
["bitfinex","ETHUSD",1745973974541,0.38551778,1808.8,1808.6,2.78290012]
["bitfinex","ETHUSD",1745973974702,5.589963,1808.9,1808.6,2.78290012]
["bitfinex","ETHUSD",1745973974901,0.38551778,1808.8,1808.7,0.51374255]
["bitfinex","ETHUSD",1745973975132,5.589963,1808.9,1808.7,0.51374255]
["bitfinex","ETHUSD",1745973975341,5.589963,1808.9,1808.8,0.51374255]
["bitfinex","ETHUSD",1745973975536,5.97554056,1808.9,1808.8,0.51374255]
["bitfinex","ETHUSD",1745973976502,6.57309462,1808.9,1808.8,0.51374255]
["bitfinex","ETHUSD",1745973977763,12.20649462,1808.9,1808.8,0.51374255]
["bitfinex","ETHUSD",1745973977914,12.20649462,1808.9,1808.3,0.828]
["bitfinex","ETHUSD",1745973978109,5.589963,1808.8,1808.3,4.50934987]
["bitfinex","ETHUSD",1745973978307,0.94169102,1808.7,1808.3,4.50934987]
["bitfinex","ETHUSD",1745973978546,0.94169102,1808.7,1808.4,0.51388955]
["bitfinex","ETHUSD",1745973979044,0.7594,1808.6,1808.4,0.51388955]
["bitfinex","ETHUSD",1745973979239,6.349363,1808.6,1808.5,0.51388955]
["bitfinex","ETHUSD",1745973979477,7.04019893,1808.6,1808.5,0.51388955]
["bitfinex","ETHUSD",1745973979798,7.04019893,1808.6,1808.3,3.68134987]
["bitfinex","ETHUSD",1745973979799,5.589963,1809.0,1808.4,2.77960012]
["bitfinex","ETHUSD",1745973979957,5.589963,1809.0,1808.6,1.95160012]
["bitfinex","ETHUSD",1745973980360,5.589963,1809.0,1808.7,0.51311952]
["bitfinex","ETHUSD",1745973980853,5.589963,1809.0,1808.8,0.51311952]
["bitfinex","ETHUSD",1745973981594,5.589963,1809.0,1808.7,0.7574]
["bitfinex","ETHUSD",1745973982487,0.34981968,1808.9,1808.7,0.7574]
["bitfinex","ETHUSD",1745973982882,0.34981968,1808.9,1808.8,0.51300429]
["bitfinex","ETHUSD",1745973985388,5.589963,1809.0,1808.8,0.51300429]
["bitfinex","ETHUSD",1745973986012,6.2248993,1809.0,1808.9,0.51300429]
["bitfinex","ETHUSD",1745973987499,6.2248993,1809.0,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973987703,5.589963,1809.0,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973988012,5.589963,1809.0,1808.8,0.51299655]
["bitfinex","ETHUSD",1745973988651,5.589963,1809.0,1808.9,0.51299655]
["bitfinex","ETHUSD",1745973993964,6.384963,1809.0,1808.9,0.51299655]
["bitfinex","ETHUSD",1745973994259,6.384963,1809.0,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973994568,6.384963,1809.0,1808.8,0.51290706]
["bitfinex","ETHUSD",1745973994760,7.0234593,1809.0,1808.8,0.51290706]
["bitfinex","ETHUSD",1745973995260,7.0234593,1809.0,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973996429,7.0234593,1809.0,1808.8,0.51299085]
["bitfinex","ETHUSD",1745973996936,7.0234593,1809.0,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973997434,0.35143486,1808.9,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973998267,5.589963,1808.8,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973998562,6.7457381,1808.8,1808.7,3.68134987]
["bitfinex","ETHUSD",1745973999766,6.7457381,1808.8,1808.6,3.68134987]
["bitfinex","ETHUSD",1745974000555,11.6107381,1808.8,1808.6,3.68134987]
["bitfinex","ETHUSD",1745974002429,11.6107381,1808.8,1808.5,3.68134987]
["bitfinex","ETHUSD",1745974002969,10.8063381,1808.8,1808.6,0.7575]
["bitfinex","ETHUSD",1745974006268,10.8063381,1808.8,1808.5,4.45664987]
["bitfinex","ETHUSD",1745974008134,10.8063381,1808.8,1808.6,1.56671293]
["bitfinex","ETHUSD",1745974008471,10.454963,1808.8,1808.5,4.45664987]
["bitfinex","ETHUSD",1745974008686,5.589963,1808.8,1808.5,4.45664987]
["bitfinex","ETHUSD",1745974008838,0.35050724,1808.7,1808.5,4.45664987]
["bitfinex","ETHUSD",1745974009478,0.35050724,1808.7,1808.6,2.38821293]
["bitfinex","ETHUSD",1745974009692,0.35050724,1808.7,1808.6,5.44350096]
["bitfinex","ETHUSD",1745974009976,5.589963,1808.8,1808.7,0.8215]
["bitfinex","ETHUSD",1745974010174,5.94030144,1808.8,1808.7,0.8215]
["bitfinex","ETHUSD",1745974010370,5.94030144,1808.8,1808.7,1.3658501]
["bitfinex","ETHUSD",1745974010579,5.94030144,1808.8,1808.7,0.8215]
["bitfinex","ETHUSD",1745974011237,5.94030144,1808.8,1808.7,3.8215]
["bitfinex","ETHUSD",1745974011574,5.589963,1808.8,1808.7,3.8215]
["bitfinex","ETHUSD",1745974011737,5.94029001,1808.8,1808.7,3.8215]
["bitfinex","ETHUSD",1745974012353,5.94029001,1808.8,1808.7,0.8215]
["bitfinex","ETHUSD",1745974012554,5.94029001,1808.8,1808.5,0.7668]
["bitfinex","ETHUSD",1745974012756,5.589963,1808.8,1808.5,0.7668]
["bitfinex","ETHUSD",1745974012953,0.33288929,1808.7,1808.5,0.7668]
["bitfinex","ETHUSD",1745974013779,5.589963,1808.8,1808.4,1.56671293]
["bitfinex","ETHUSD",1745974013982,0.3329693,1808.7,1808.4,1.56671293]
["bitfinex","ETHUSD",1745974014146,6.348763,1808.8,1808.4,1.56671293]
["bitfinex","ETHUSD",1745974014348,0.33292358,1808.7,1808.4,1.56671293]
["bitfinex","ETHUSD",1745974018553,0.33292358,1808.7,1808.5,3.70656288]
["bitfinex","ETHUSD",1745974021166,5.92288658,1808.7,1808.5,3.70656288]
["bitfinex","ETHUSD",1745974021563,5.92288658,1808.7,1808.6,3.70656288]
["bitfinex","ETHUSD",1745974022965,6.74088658,1808.7,1808.6,3.70656288]
["bitfinex","ETHUSD",1745974024103,0.8012,1808.6,1808.4,3.70656288]
["bitfinex","ETHUSD",1745974024287,11.256163,1808.5,1808.4,3.70656288]
["bitfinex","ETHUSD",1745974024459,16.72224411,1808.5,1808.4,3.70656288]
["bitfinex","ETHUSD",1745974028467,0.8167,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745974028799,0.33185422,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745974029097,0.8167,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974029276,6.73845741,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974029476,7.41230315,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974033281,1.82234015,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974033504,1.14849441,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974034008,1.15219441,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974034953,3.26890734,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974036510,6.26890734,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974037270,12.09890734,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974037503,13.30879807,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974041009,5.91208514,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974041215,12.09890734,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974042317,12.10138134,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974047513,11.55138134,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974048520,4.70219441,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974048724,0.33179441,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974049224,0.65520121,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974049407,0.32202177,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974052886,3.7828,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745974053089,0.32393442,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974053299,3.7828,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745974053517,0.32393442,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974053789,3.7828,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745974053926,0.37828,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745974054235,0.32393442,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974055340,0.32393442,1808.2,1808.1,0.844]
["bitfinex","ETHUSD",1745974055504,7.22588759,1808.5,1808.1,0.844]
["bitfinex","ETHUSD",1745974055823,0.2972845,1808.4,1808.1,0.844]
["bitfinex","ETHUSD",1745974059831,0.97174171,1808.4,1808.1,0.844]
["bitfinex","ETHUSD",1745974066619,0.2972845,1808.4,1808.1,0.844]
["bitfinex","ETHUSD",1745974073137,4.847,1808.3,1808.1,0.844]
["bitfinex","ETHUSD",1745974073350,0.29868587,1808.2,1808.1,0.844]
["bitfinex","ETHUSD",1745974080572,0.29868587,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974080872,6.1788728,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745974081048,0.761,1807.7,1807.6,3.70656288]
["bitfinex","ETHUSD",1745974081245,8.90732616,1807.7,1807.6,3.70656288]
["bitfinex","ETHUSD",1745974086049,8.90732616,1807.7,1807.3,0.7872]
["bitfinex","ETHUSD",1745974086674,5.14632616,1807.7,1807.3,0.7872]
["bitfinex","ETHUSD",1745974089286,5.14632616,1807.7,1807.4,0.8321]
["bitfinex","ETHUSD",1745974089676,4.847,1807.7,1807.4,0.8321]
["bitfinex","ETHUSD",1745974089989,0.27262015,1807.6,1807.4,0.8321]
["bitfinex","ETHUSD",1745974090190,4.847,1807.7,1807.4,0.8321]
["bitfinex","ETHUSD",1745974090487,0.2725489,1807.5,1807.4,0.8321]
["bitfinex","ETHUSD",1745974090664,4.837,1808.0,1807.5,0.8115]
["bitfinex","ETHUSD",1745974092601,4.837,1808.0,1807.6,0.8115]
["bitfinex","ETHUSD",1745974093404,5.6212,1808.0,1807.6,0.8115]
["bitfinex","ETHUSD",1745974094959,6.15,1807.9,1807.6,0.8115]
["bitfinex","ETHUSD",1745974101676,6.15,1807.9,1807.6,2.38068693]
["bitfinex","ETHUSD",1745974101915,6.15,1807.9,1807.8,0.7994]
["bitfinex","ETHUSD",1745974102417,6.4221348,1807.9,1807.8,0.7994]
["bitfinex","ETHUSD",1745974110179,6.4221348,1807.9,1807.8,10.87637228]
["bitfinex","ETHUSD",1745974110324,6.4221348,1807.9,1807.8,11.28485742]
["bitfinex","ETHUSD",1745974110494,6.15,1807.9,1807.8,11.28485742]
["bitfinex","ETHUSD",1745974110826,6.39593706,1807.9,1807.8,11.28485742]
["bitfinex","ETHUSD",1745974111589,0.24593706,1807.9,1807.8,11.83485742]
["bitfinex","ETHUSD",1745974111789,6.15,1808.5,1808.0,3.8236]
["bitfinex","ETHUSD",1745974111989,0.24719375,1808.4,1808.1,2.39278693]
["bitfinex","ETHUSD",1745974112293,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974112493,0.22659546,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974112692,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974112927,0.2270166,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974113220,0.22702804,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974113424,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974113632,0.22748343,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974113945,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974114111,0.22748343,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974114311,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974114827,0.22760295,1808.5,1808.2,0.8215]
["bitfinex","ETHUSD",1745974117221,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974117414,0.22754319,1808.4,1808.2,0.8215]
["bitfinex","ETHUSD",1745974117622,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974117823,0.22748343,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974118029,10.986,1808.6,1808.2,0.8215]
["bitfinex","ETHUSD",1745974118231,0.22748343,1808.3,1808.2,0.8215]
["bitfinex","ETHUSD",1745974118554,10.986,1808.6,1808.3,0.8212]
["bitfinex","ETHUSD",1745974118711,6.15,1808.6,1808.3,0.8212]
["bitfinex","ETHUSD",1745974119063,0.22760295,1808.5,1808.4,0.8212]
["bitfinex","ETHUSD",1745974120050,6.15,1808.6,1808.4,0.8212]
["bitfinex","ETHUSD",1745974124343,10.985,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974124662,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974124819,10.985,1808.9,1808.4,1.40134408]
["bitfinex","ETHUSD",1745974125023,0.21123088,1808.7,1808.4,0.8212]
["bitfinex","ETHUSD",1745974125338,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974125539,0.21117114,1808.6,1808.4,0.8212]
["bitfinex","ETHUSD",1745974125725,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974125926,1.17671,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974126150,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974126426,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974126745,0.21123088,1808.7,1808.4,0.8212]
["bitfinex","ETHUSD",1745974126952,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974127260,0.21123088,1808.7,1808.4,0.8212]
["bitfinex","ETHUSD",1745974127462,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974127662,0.21117114,1808.6,1808.4,0.8212]
["bitfinex","ETHUSD",1745974127958,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974128357,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974128664,11.7671,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974128981,0.21123088,1808.7,1808.4,0.8212]
["bitfinex","ETHUSD",1745974129186,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974129375,0.21117114,1808.6,1808.4,0.8212]
["bitfinex","ETHUSD",1745974129573,10.985,1808.9,1808.4,0.8212]
["bitfinex","ETHUSD",1745974130046,0.21129062,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974130249,6.15,1808.8,1808.4,0.8212]
["bitfinex","ETHUSD",1745974130451,0.21123088,1808.7,1808.4,0.8212]
["bitfinex","ETHUSD",1745974139192,0.21123088,1808.7,1808.6,0.7676]
["bitfinex","ETHUSD",1745974139389,0.21123088,1808.7,1808.6,9.35201227]
["bitfinex","ETHUSD",1745974139700,6.9731,1809.4,1808.9,0.7676]
["bitfinex","ETHUSD",1745974139905,0.17524228,1809.3,1808.9,0.7676]
["bitfinex","ETHUSD",1745974140282,6.15,1809.4,1809.0,1.56918693]
["bitfinex","ETHUSD",1745974140424,0.1751997,1809.2,1809.1,0.7676]
["bitfinex","ETHUSD",1745974140594,0.17549701,1809.2,1809.1,0.7676]
["bitfinex","ETHUSD",1745974140924,11.7961,1809.6,1809.1,0.7676]
["bitfinex","ETHUSD",1745974141084,0.17571049,1809.5,1809.1,0.7676]
["bitfinex","ETHUSD",1745974144925,6.15,1809.4,1809.1,0.7676]
["bitfinex","ETHUSD",1745974145133,6.15,1809.4,1808.9,0.8188]
["bitfinex","ETHUSD",1745974145134,1.55701391,1809.3,1808.9,0.8188]
["bitfinex","ETHUSD",1745974145319,1.55701391,1809.3,1808.7,0.8188]
["bitfinex","ETHUSD",1745974148257,0.79061391,1809.3,1808.7,0.8188]
["bitfinex","ETHUSD",1745974148552,0.8,1809.2,1808.7,0.8188]
["bitfinex","ETHUSD",1745974148917,0.17941967,1809.1,1809.0,1.56918693]
["bitfinex","ETHUSD",1745974149222,6.15,1809.4,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974149435,0.1653382,1809.1,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974149648,6.15,1809.4,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974149941,0.16546911,1809.3,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974150247,6.15,1809.4,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974150722,0.16546911,1809.3,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974150921,6.15,1809.4,1809.0,2.35308693]
["bitfinex","ETHUSD",1745974151346,6.15,1809.4,1808.8,2.35308693]
["bitfinex","ETHUSD",1745974151347,0.16546911,1809.3,1808.8,2.35308693]
["bitfinex","ETHUSD",1745974151759,0.8233,1809.2,1808.6,4.56918693]
["bitfinex","ETHUSD",1745974151918,0.8233,1809.2,1808.7,0.7839]
["bitfinex","ETHUSD",1745974152113,0.16653461,1809.1,1808.7,0.7839]
["bitfinex","ETHUSD",1745974152318,6.9733,1809.2,1808.5,4.44724687]
["bitfinex","ETHUSD",1745974152543,0.8284,1809.0,1808.5,4.44724687]
["bitfinex","ETHUSD",1745974152743,0.16555986,1808.9,1808.5,4.44724687]
["bitfinex","ETHUSD",1745974153055,0.16555986,1808.9,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974153259,0.16555986,1808.9,1808.6,5.28781841]
["bitfinex","ETHUSD",1745974153457,0.16555986,1808.9,1808.6,5.2325338]
["bitfinex","ETHUSD",1745974153860,6.9809,1809.1,1808.6,5.2325338]
["bitfinex","ETHUSD",1745974154462,0.16567682,1809.0,1808.6,5.2325338]
["bitfinex","ETHUSD",1745974154763,0.8803345,1809.0,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974154961,0.7994,1808.9,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974155272,0.8803345,1809.0,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974155273,0.7994,1808.7,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974155492,7.10800444,1808.7,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974156769,7.10800444,1808.7,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974157089,7.10800444,1808.7,1808.4,4.02968156]
["bitfinex","ETHUSD",1745974157254,6.30860444,1808.7,1808.4,4.02968156]
["bitfinex","ETHUSD",1745974159109,0.7605,1808.6,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974159313,0.15848487,1808.5,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974159631,6.30848487,1808.5,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974160513,6.30848487,1808.5,1808.2,2.37188693]
["bitfinex","ETHUSD",1745974160685,6.15,1808.5,1808.2,2.37188693]
["bitfinex","ETHUSD",1745974163979,0.15847084,1808.4,1808.2,2.37188693]
["bitfinex","ETHUSD",1745974165014,0.15847084,1808.4,1808.2,7.0995203]
["bitfinex","ETHUSD",1745974165219,0.15847084,1808.4,1808.3,3.8264]
["bitfinex","ETHUSD",1745974165408,6.15,1808.7,1808.3,8.52998008]
["bitfinex","ETHUSD",1745974165585,6.15,1808.7,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974165912,0.15857898,1808.6,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974166117,6.15,1808.7,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974166321,0.15857898,1808.6,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974166636,6.15,1808.7,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974166844,0.15857898,1808.6,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974167142,6.15,1808.7,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974167330,0.15860186,1808.6,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974167739,6.15,1808.7,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974167940,0.1586133,1808.6,1808.5,1.56918693]
["bitfinex","ETHUSD",1745974168235,6.15,1808.7,1808.6,0.7736]
["bitfinex","ETHUSD",1745974168444,6.15,1809.0,1808.6,0.7736]
["bitfinex","ETHUSD",1745974169333,0.8288,1808.9,1808.4,3.8128]
["bitfinex","ETHUSD",1745974172440,0.8288,1808.9,1808.4,0.8128]
["bitfinex","ETHUSD",1745974174240,6.15,1808.8,1808.4,0.8128]
["bitfinex","ETHUSD",1745974177244,6.15,1808.8,1808.5,0.05528847]
["bitfinex","ETHUSD",1745974177548,0.15838794,1808.7,1808.4,0.8128]
["bitfinex","ETHUSD",1745974180127,6.30838794,1808.7,1808.4,0.8128]
["bitfinex","ETHUSD",1745974182129,6.30838794,1808.7,1808.4,0.86809091]
["bitfinex","ETHUSD",1745974182543,6.30838794,1808.7,1808.4,0.8128]
["bitfinex","ETHUSD",1745974187774,6.30838794,1808.7,1808.4,0.86809091]
["bitfinex","ETHUSD",1745974188265,6.30838794,1808.7,1808.4,0.8128]
["bitfinex","ETHUSD",1745974188577,6.30838794,1808.7,1808.3,3.66334687]
["bitfinex","ETHUSD",1745974188880,6.30838794,1808.7,1808.3,5.2325338]
["bitfinex","ETHUSD",1745974189034,6.30838794,1808.7,1808.6,0.7736]
["bitfinex","ETHUSD",1745974189681,6.15,1808.7,1808.6,0.7736]
["bitfinex","ETHUSD",1745974190047,6.29678597,1808.7,1808.6,0.7736]
["bitfinex","ETHUSD",1745974190258,6.15,1808.7,1808.6,0.7736]
["bitfinex","ETHUSD",1745974190484,6.29678597,1808.7,1808.6,3.7736]
["bitfinex","ETHUSD",1745974193173,6.15,1808.7,1808.6,3.7736]
["bitfinex","ETHUSD",1745974193474,6.15,1808.7,1808.6,4.24063372]
["bitfinex","ETHUSD",1745974193776,0.8022,1809.2,1808.6,7.90398059]
["bitfinex","ETHUSD",1745974193933,6.297025,1809.1,1808.7,2.37588693]
["bitfinex","ETHUSD",1745974194970,6.297025,1809.1,1808.7,2.43116502]
["bitfinex","ETHUSD",1745974195474,6.297025,1809.1,1808.7,2.37588693]
["bitfinex","ETHUSD",1745974196384,0.8194,1809.0,1808.6,6.66334687]
["bitfinex","ETHUSD",1745974196539,0.14803465,1808.9,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974197362,0.14803465,1808.9,1808.7,3.66334687]
["bitfinex","ETHUSD",1745974199398,0.14803465,1808.9,1808.5,4.49314687]
["bitfinex","ETHUSD",1745974199596,0.14803465,1808.9,1808.6,0.799]
["bitfinex","ETHUSD",1745974199897,6.15,1809.1,1808.6,0.854286]
["bitfinex","ETHUSD",1745974200203,6.15,1809.1,1808.6,0.799]
["bitfinex","ETHUSD",1745974200351,0.14964557,1809.0,1808.6,0.799]
["bitfinex","ETHUSD",1745974202289,0.14964557,1809.0,1808.6,4.46234687]
["bitfinex","ETHUSD",1745974203399,0.14964557,1809.0,1808.6,5.10713278]
["bitfinex","ETHUSD",1745974203561,7.10474557,1809.0,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974203766,0.8051,1808.9,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974203971,0.14893303,1808.8,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974204193,6.15,1808.7,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974204397,6.29887326,1808.7,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974205404,7.11097326,1808.7,1808.6,3.66334687]
["bitfinex","ETHUSD",1745974207632,7.11097326,1808.7,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974211628,6.29887326,1808.7,1808.4,3.66334687]
["bitfinex","ETHUSD",1745974213132,6.29887326,1808.7,1808.3,1.62447789]
["bitfinex","ETHUSD",1745974213133,6.29887326,1808.7,1808.5,3.66334687]
["bitfinex","ETHUSD",1745974221360,6.29887326,1808.7,1808.5,5.2325338]
["bitfinex","ETHUSD",1745974221658,6.15,1808.7,1808.6,3.7888]
["bitfinex","ETHUSD",1745974222468,6.29713967,1808.7,1808.6,3.7888]
["bitfinex","ETHUSD",1745974223666,6.29713967,1808.7,1808.5,3.66334687]
["bitfinex","ETHUSD",1745974223962,6.29713967,1808.7,1808.4,3.7762]
["bitfinex","ETHUSD",1745974224262,6.15,1808.7,1808.4,3.7762]
["bitfinex","ETHUSD",1745974224464,6.15,1808.7,1808.5,0.05528815]
["bitfinex","ETHUSD",1745974224863,0.1470799,1808.6,1808.5,0.05528816]
["bitfinex","ETHUSD",1745974225029,0.1470799,1808.6,1808.5,0.43843698]
["bitfinex","ETHUSD",1745974225232,6.15,1808.7,1808.6,0.7731]
["bitfinex","ETHUSD",1745974225571,6.2970825,1808.7,1808.6,3.7731]
["bitfinex","ETHUSD",1745974226469,6.2970825,1808.7,1808.6,7.46875918]
["bitfinex","ETHUSD",1745974227063,0.7616,1809.0,1808.6,7.46875918]
["bitfinex","ETHUSD",1745974227447,0.14709911,1808.9,1808.6,7.46875918]
["bitfinex","ETHUSD",1745974228571,0.14709911,1808.9,1808.6,6.69565918]
["bitfinex","ETHUSD",1745974229573,0.14709911,1808.9,1808.7,3.69565918]
["bitfinex","ETHUSD",1745974231739,0.2921597,1808.9,1808.6,6.69565918]
["bitfinex","ETHUSD",1745974232876,6.4421597,1808.9,1808.6,6.69565918]
["bitfinex","ETHUSD",1745974233569,7.16253567,1808.9,1808.6,3.69565918]
["bitfinex","ETHUSD",1745974233743,0.7614,1808.8,1808.6,3.69565918]
["bitfinex","ETHUSD",1745974234071,0.29209198,1808.7,1808.6,3.69565918]
["bitfinex","ETHUSD",1745974237350,0.29209198,1808.7,1808.5,0.7922]
["bitfinex","ETHUSD",1745974237652,10.941,1808.9,1808.5,0.7922]
["bitfinex","ETHUSD",1745974237996,6.15,1808.9,1808.5,5.36138693]
["bitfinex","ETHUSD",1745974238143,0.29174298,1808.8,1808.6,0.7896]
["bitfinex","ETHUSD",1745974238343,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974238543,0.29174298,1808.8,1808.6,0.7896]
["bitfinex","ETHUSD",1745974238774,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974239079,0.29174298,1808.8,1808.6,0.7896]
["bitfinex","ETHUSD",1745974239577,0.29169121,1808.7,1808.6,0.7896]
["bitfinex","ETHUSD",1745974239876,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974240053,0.29169121,1808.7,1808.6,0.7896]
["bitfinex","ETHUSD",1745974240253,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974240474,0.29169121,1808.7,1808.6,0.7896]
["bitfinex","ETHUSD",1745974240669,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974240839,0.29169121,1808.7,1808.6,0.7896]
["bitfinex","ETHUSD",1745974241039,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974241243,0.29174298,1808.8,1808.6,0.7896]
["bitfinex","ETHUSD",1745974241443,6.15,1808.9,1808.6,0.7896]
["bitfinex","ETHUSD",1745974241646,0.29174298,1808.8,1808.6,0.7896]
["bitfinex","ETHUSD",1745974241848,6.15,1808.9,1808.7,1.62446893]
["bitfinex","ETHUSD",1745974242048,6.15,1808.9,1808.8,0.7605]
["bitfinex","ETHUSD",1745974242884,6.15,1808.9,1808.8,1.18408665]
["bitfinex","ETHUSD",1745974244588,6.15,1808.9,1808.8,0.42358665]
["bitfinex","ETHUSD",1745974244777,6.15,1808.9,1808.7,2.35978693]
["bitfinex","ETHUSD",1745974247585,10.941,1809.2,1808.7,2.35978693]
["bitfinex","ETHUSD",1745974247769,10.941,1809.2,1808.7,2.78081479]
["bitfinex","ETHUSD",1745974248790,0.77,1809.1,1808.5,0.7747]
["bitfinex","ETHUSD",1745974251005,0.77,1809.1,1808.8,3.69335519]
["bitfinex","ETHUSD",1745974252401,0.29300693,1809.0,1808.8,3.69335519]
["bitfinex","ETHUSD",1745974252605,6.917,1808.9,1808.8,3.69335519]
["bitfinex","ETHUSD",1745974252907,0.767,1808.7,1808.3,4.76235094]
["bitfinex","ETHUSD",1745974253106,0.7729,1808.4,1808.3,4.76235094]
["bitfinex","ETHUSD",1745974253607,0.7729,1808.3,1808.0,4.76235094]
["bitfinex","ETHUSD",1745974253780,0.7729,1808.1,1808.0,4.76235094]
["bitfinex","ETHUSD",1745974253982,1.06198312,1808.1,1808.0,4.76235094]
["bitfinex","ETHUSD",1745974257888,1.06198312,1808.1,1807.6,0.42555929]
["bitfinex","ETHUSD",1745974258079,6.15,1808.0,1807.5,0.7953]
["bitfinex","ETHUSD",1745974258476,0.28897948,1807.9,1807.5,0.7953]
["bitfinex","ETHUSD",1745974259210,0.28897948,1807.9,1807.5,1.21217437]
["bitfinex","ETHUSD",1745974260808,0.28897948,1807.9,1807.5,1.26748941]
["bitfinex","ETHUSD",1745974261313,0.28897948,1807.9,1807.5,1.21217437]
["bitfinex","ETHUSD",1745974261806,0.28897948,1807.9,1807.5,1.4903105]
["bitfinex","ETHUSD",1745974262520,0.7696,1807.8,1807.3,0.7977]
["bitfinex","ETHUSD",1745974262731,6.15,1807.7,1807.1,0.8477]
["bitfinex","ETHUSD",1745974263012,1.05160242,1807.6,1807.1,0.05]
["bitfinex","ETHUSD",1745974263176,0.7564,1807.5,1807.1,0.05]
["bitfinex","ETHUSD",1745974263373,0.28126931,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745974263576,6.15,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745974263799,0.7564,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745974263997,1.03761513,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745974266537,0.28121513,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745974266919,0.28121513,1807.2,1807.1,0.8687]
["bitfinex","ETHUSD",1745974267445,0.28121513,1807.2,1807.1,0.8187]
["bitfinex","ETHUSD",1745974268742,0.28121513,1807.2,1807.1,2.38788693]
["bitfinex","ETHUSD",1745974268942,0.28121513,1807.2,1807.1,5.38788693]
["bitfinex","ETHUSD",1745974269248,4.784,1807.7,1807.1,10.921615]
["bitfinex","ETHUSD",1745974269808,4.784,1807.7,1807.3,4.56918693]
["bitfinex","ETHUSD",1745974270135,0.25623262,1807.6,1807.4,0.7734]
["bitfinex","ETHUSD",1745974270543,4.784,1807.7,1807.4,0.7734]
["bitfinex","ETHUSD",1745974270724,0.25616092,1807.5,1807.4,0.7734]
["bitfinex","ETHUSD",1745974270920,4.784,1807.7,1807.4,0.7734]
["bitfinex","ETHUSD",1745974271118,0.25616092,1807.5,1807.4,0.7734]
["bitfinex","ETHUSD",1745974271343,6.15,1807.8,1807.4,0.7734]
["bitfinex","ETHUSD",1745974271555,0.25616092,1807.5,1807.4,10.87527834]
["bitfinex","ETHUSD",1745974271735,6.15,1807.8,1807.5,3.05531656]
["bitfinex","ETHUSD",1745974271936,11.7564,1808.0,1807.6,0.30553166]
["bitfinex","ETHUSD",1745974272860,10.934,1808.0,1807.7,0.7636]
["bitfinex","ETHUSD",1745974273053,10.934,1808.0,1807.6,0.30553166]
["bitfinex","ETHUSD",1745974273352,0.8117,1807.9,1807.4,0.40553569]
["bitfinex","ETHUSD",1745974273557,0.8117,1807.9,1807.3,0.7636]
["bitfinex","ETHUSD",1745974274140,0.8117,1807.9,1807.3,1.17104742]
["bitfinex","ETHUSD",1745974276953,6.15,1807.8,1807.3,1.17104742]
["bitfinex","ETHUSD",1745974278617,6.15,1807.8,1807.3,0.7636]
["bitfinex","ETHUSD",1745974278852,0.615,1807.7,1807.3,0.7636]
["bitfinex","ETHUSD",1745974279358,6.15,1807.8,1807.3,0.7636]
["bitfinex","ETHUSD",1745974281829,0.8214,1807.7,1807.1,0.8227]
["bitfinex","ETHUSD",1745974282033,6.15,1807.6,1807.1,0.8227]
["bitfinex","ETHUSD",1745974282542,0.23175918,1807.5,1807.1,0.8227]
["bitfinex","ETHUSD",1745974282757,0.23175918,1807.5,1806.9,0.8278]
["bitfinex","ETHUSD",1745974282758,0.7821,1807.4,1806.9,0.8278]
["bitfinex","ETHUSD",1745974283133,0.23165545,1807.3,1806.9,0.8278]
["bitfinex","ETHUSD",1745974283469,6.15,1807.3,1806.9,0.8278]
["bitfinex","ETHUSD",1745974283773,0.23171257,1807.2,1806.9,0.8278]
["bitfinex","ETHUSD",1745974284068,6.38171257,1807.2,1806.9,0.8278]
["bitfinex","ETHUSD",1745974284244,6.38171257,1807.2,1806.9,0.88313378]
["bitfinex","ETHUSD",1745974284833,6.38171257,1807.2,1806.9,0.8278]
["bitfinex","ETHUSD",1745974285244,6.15,1807.2,1807.0,1.56918693]
["bitfinex","ETHUSD",1745974285445,6.15,1807.2,1807.1,0.7978]
["bitfinex","ETHUSD",1745974285645,4.775,1807.6,1807.1,0.7978]
["bitfinex","ETHUSD",1745974285868,4.775,1807.6,1807.2,2.36698693]
["bitfinex","ETHUSD",1745974289046,4.775,1807.6,1807.3,3.0]
["bitfinex","ETHUSD",1745974289252,6.15,1807.8,1807.4,1.86918693]
["bitfinex","ETHUSD",1745974289448,6.15,1807.8,1807.5,0.8007]
["bitfinex","ETHUSD",1745974290775,6.15,1807.8,1807.4,0.3]
["bitfinex","ETHUSD",1745974291577,6.15,1807.8,1807.4,1.86918693]
["bitfinex","ETHUSD",1745974291779,6.15,1807.8,1807.5,0.7724]
["bitfinex","ETHUSD",1745974294457,10.925,1807.9,1807.5,0.7724]
["bitfinex","ETHUSD",1745974294657,0.2345802,1807.8,1807.5,0.7724]
["bitfinex","ETHUSD",1745974294959,10.925,1807.9,1807.5,0.7724]
["bitfinex","ETHUSD",1745974295159,0.23454817,1807.7,1807.5,0.7724]
["bitfinex","ETHUSD",1745974295360,10.925,1807.9,1807.5,0.7724]
["bitfinex","ETHUSD",1745974295585,0.23450624,1807.6,1807.5,0.7724]
["bitfinex","ETHUSD",1745974295874,0.23448643,1807.6,1807.5,0.7724]
["bitfinex","ETHUSD",1745974296074,10.925,1807.9,1807.5,0.7724]
["bitfinex","ETHUSD",1745974296277,0.23460001,1807.8,1807.5,3.7724]
["bitfinex","ETHUSD",1745974296479,10.925,1807.9,1807.6,0.43255529]
["bitfinex","ETHUSD",1745974296774,0.23460991,1807.8,1807.6,0.43255529]
["bitfinex","ETHUSD",1745974297138,10.925,1807.9,1807.6,0.37724]
["bitfinex","ETHUSD",1745974297372,0.23455808,1807.7,1807.6,0.37724]
["bitfinex","ETHUSD",1745974297579,6.15,1807.9,1807.6,0.37724]
["bitfinex","ETHUSD",1745974297743,0.23451841,1807.7,1807.6,0.37724]
["bitfinex","ETHUSD",1745974298113,6.15,1807.9,1807.7,0.8095]
["bitfinex","ETHUSD",1745974298266,10.924,1808.2,1807.7,0.8095]
["bitfinex","ETHUSD",1745974299396,10.924,1808.2,1807.7,1.22055848]
["bitfinex","ETHUSD",1745974299983,0.8088,1808.1,1807.7,0.8095]
["bitfinex","ETHUSD",1745974300881,10.924,1808.2,1807.7,0.8095]
["bitfinex","ETHUSD",1745974303691,0.7537,1808.1,1807.6,0.7639]
["bitfinex","ETHUSD",1745974303856,1.92147,1808.1,1807.6,0.7639]
["bitfinex","ETHUSD",1745974304051,0.21670121,1808.0,1807.6,0.7639]
["bitfinex","ETHUSD",1745974304265,0.21670121,1808.0,1807.5,0.783]
["bitfinex","ETHUSD",1745974304457,0.7878,1807.9,1807.3,3.783]
["bitfinex","ETHUSD",1745974304682,6.36707023,1807.8,1807.3,0.783]
["bitfinex","ETHUSD",1745974304992,1.42450702,1807.7,1807.1,0.783]
["bitfinex","ETHUSD",1745974305293,1.42450702,1807.7,1807.1,1.19169591]
["bitfinex","ETHUSD",1745974305294,0.21688114,1807.6,1807.1,1.19169591]
["bitfinex","ETHUSD",1745974305879,0.21688114,1807.6,1807.1,0.783]
["bitfinex","ETHUSD",1745974306389,0.7524,1807.5,1807.0,5.53665094]
["bitfinex","ETHUSD",1745974306586,6.15,1807.4,1807.0,5.53665094]
["bitfinex","ETHUSD",1745974306787,6.15,1807.4,1807.0,0.7743]
["bitfinex","ETHUSD",1745974307092,0.21445543,1807.3,1807.0,0.7743]
["bitfinex","ETHUSD",1745974307296,6.84024,1807.4,1807.0,0.7743]
["bitfinex","ETHUSD",1745974307462,0.21446533,1807.3,1807.0,0.7743]
["bitfinex","ETHUSD",1745974307787,6.84024,1807.4,1807.0,0.7743]
["bitfinex","ETHUSD",1745974308491,0.21446533,1807.3,1807.0,0.7743]
["bitfinex","ETHUSD",1745974308795,0.21441346,1807.2,1807.1,1.56918693]
["bitfinex","ETHUSD",1745974308998,6.15,1807.4,1807.1,10.903715]
["bitfinex","ETHUSD",1745974309301,6.15,1807.4,1807.3,5.37068693]
["bitfinex","ETHUSD",1745974311564,6.15,1807.4,1807.3,3.8015]
["bitfinex","ETHUSD",1745974312201,4.766,1807.8,1807.4,0.7667]
["bitfinex","ETHUSD",1745974312594,0.21478082,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1745974313136,0.21477857,1807.6,1807.5,3.0]
["bitfinex","ETHUSD",1745974313597,11.7168,1808.1,1807.5,3.0]
["bitfinex","ETHUSD",1745974314097,0.21497598,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1745974314407,0.21497598,1808.0,1807.6,0.3]
["bitfinex","ETHUSD",1745974314973,6.36497598,1808.0,1807.6,0.3]
["bitfinex","ETHUSD",1745974315191,6.36497598,1808.0,1807.4,0.7667]
["bitfinex","ETHUSD",1745974319537,0.7506,1807.9,1807.0,3.23585126]
["bitfinex","ETHUSD",1745974319703,6.15,1807.8,1807.1,3.7633]
["bitfinex","ETHUSD",1745974319907,0.21404407,1807.7,1807.1,3.7633]
["bitfinex","ETHUSD",1745974320221,6.15,1807.8,1807.1,3.7633]
["bitfinex","ETHUSD",1745974320425,0.2154604,1807.7,1807.1,3.7633]
["bitfinex","ETHUSD",1745974320605,0.7565,1807.6,1807.1,0.7633]
["bitfinex","ETHUSD",1745974320938,0.21535671,1807.5,1806.9,5.58295094]
["bitfinex","ETHUSD",1745974321232,0.7565,1807.4,1806.9,5.58295094]
["bitfinex","ETHUSD",1745974321435,0.21515876,1807.3,1806.8,4.76235094]
["bitfinex","ETHUSD",1745974321589,5.69232464,1807.3,1806.8,4.76235094]
["bitfinex","ETHUSD",1745974324134,0.8159,1807.2,1806.8,4.76235094]
["bitfinex","ETHUSD",1745974324499,0.21286708,1807.1,1806.8,4.76235094]
["bitfinex","ETHUSD",1745974324832,6.36286708,1807.1,1806.8,4.76235094]
["bitfinex","ETHUSD",1745974325507,6.36286708,1807.1,1806.7,0.8206]
["bitfinex","ETHUSD",1745974326034,7.08074379,1807.1,1806.5,5.99934356]
["bitfinex","ETHUSD",1745974326253,7.08074379,1807.1,1806.5,1.23434356]
["bitfinex","ETHUSD",1745974332537,0.8069,1807.0,1806.5,1.23434356]
["bitfinex","ETHUSD",1745974332842,0.20916048,1806.9,1806.5,1.23434356]
["bitfinex","ETHUSD",1745974333642,0.20916048,1806.9,1806.5,2.80448804]
["bitfinex","ETHUSD",1745974333837,0.20916048,1806.9,1806.6,0.2804488]
["bitfinex","ETHUSD",1745974337213,0.20916048,1806.9,1806.5,2.80448804]
["bitfinex","ETHUSD",1745974337408,0.20916048,1806.9,1806.5,1.97908804]
["bitfinex","ETHUSD",1745974338023,0.20916048,1806.9,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974338317,0.7503,1806.8,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974338514,0.20692421,1806.7,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974338924,0.20692421,1806.7,1806.3,4.57014448]
["bitfinex","ETHUSD",1745974339331,0.20692421,1806.7,1806.3,0.41714923]
["bitfinex","ETHUSD",1745974339520,0.20692421,1806.7,1806.2,2.40224448]
["bitfinex","ETHUSD",1745974339750,0.20692421,1806.7,1806.2,2.40759795]
["bitfinex","ETHUSD",1745974340245,0.20692421,1806.7,1806.4,1.57014448]
["bitfinex","ETHUSD",1745974340444,5.5213,1806.9,1806.4,4.57014448]
["bitfinex","ETHUSD",1745974340644,0.20694632,1806.8,1806.4,4.57014448]
["bitfinex","ETHUSD",1745974342749,0.20694632,1806.8,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974344060,5.5213,1806.9,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974344354,0.20693639,1806.8,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974344557,0.20693639,1806.8,1806.4,10.90901283]
["bitfinex","ETHUSD",1745974344722,0.20693639,1806.8,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974344921,5.5213,1806.9,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974345144,0.20694632,1806.8,1806.4,5.37314448]
["bitfinex","ETHUSD",1745974345339,0.20694632,1806.8,1806.4,4.57014448]
["bitfinex","ETHUSD",1745974345525,0.803,1806.8,1806.4,4.57014448]
["bitfinex","ETHUSD",1745974345741,0.20689443,1806.7,1806.3,0.41877011]
["bitfinex","ETHUSD",1745974345947,0.20689443,1806.7,1806.2,7.16054448]
["bitfinex","ETHUSD",1745974346329,0.20689443,1806.7,1806.2,12.7523606]
["bitfinex","ETHUSD",1745974346661,1.3592,1806.8,1806.2,7.93800675]
["bitfinex","ETHUSD",1745974346833,1.3592,1806.8,1806.2,7.9933606]
["bitfinex","ETHUSD",1745974347157,0.803,1806.8,1806.3,5.53606516]
["bitfinex","ETHUSD",1745974347831,0.803,1806.8,1806.4,0.05535239]
["bitfinex","ETHUSD",1745974348025,0.20711255,1806.7,1806.3,5.53616243]
["bitfinex","ETHUSD",1745974348230,0.803,1806.8,1806.3,5.53616243]
["bitfinex","ETHUSD",1745974348529,0.803,1806.8,1806.3,5.5914935]
["bitfinex","ETHUSD",1745974348931,0.20715221,1806.7,1806.3,5.53614116]
["bitfinex","ETHUSD",1745974349143,0.20715221,1806.7,1806.3,5.59149486]
["bitfinex","ETHUSD",1745974349717,0.20715221,1806.7,1806.2,8.34378277]
["bitfinex","ETHUSD",1745974349919,0.803,1806.8,1806.2,8.34378277]
["bitfinex","ETHUSD",1745974350118,1.3592,1806.8,1806.2,8.39913664]
["bitfinex","ETHUSD",1745974350332,6.35716212,1806.7,1806.2,8.39913664]
["bitfinex","ETHUSD",1745974350731,6.35716212,1806.7,1806.3,5.5361603]
["bitfinex","ETHUSD",1745974351133,6.35716212,1806.7,1806.3,5.59151404]
["bitfinex","ETHUSD",1745974351744,6.35716212,1806.7,1806.3,0.05535374]
["bitfinex","ETHUSD",1745974352156,6.35716212,1806.7,1806.3,5.59150552]
["bitfinex","ETHUSD",1745974352952,6.35716212,1806.7,1806.2,13.88007088]
["bitfinex","ETHUSD",1745974353261,6.35716212,1806.7,1806.3,5.59148941]
["bitfinex","ETHUSD",1745974353974,6.35716212,1806.7,1806.2,8.34378277]
["bitfinex","ETHUSD",1745974353975,6.35716212,1806.7,1806.2,7.51238277]
["bitfinex","ETHUSD",1745974354254,6.35716212,1806.7,1806.2,0.40596146]
["bitfinex","ETHUSD",1745974354255,0.754,1806.6,1806.2,0.40596146]
["bitfinex","ETHUSD",1745974354431,0.754,1806.6,1806.1,3.05]
["bitfinex","ETHUSD",1745974355061,0.754,1806.6,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974355365,0.754,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974357065,0.754,1806.6,1806.2,1.62550151]
["bitfinex","ETHUSD",1745974357243,0.754,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974360472,0.754,1806.6,1806.3,0.05535709]
["bitfinex","ETHUSD",1745974360632,0.754,1806.6,1806.2,12.64271174]
["bitfinex","ETHUSD",1745974360832,0.754,1806.6,1806.2,7.10640843]
["bitfinex","ETHUSD",1745974361071,0.754,1806.6,1806.2,12.64269118]
["bitfinex","ETHUSD",1745974361364,0.754,1806.6,1806.2,7.10640843]
["bitfinex","ETHUSD",1745974362875,0.754,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974363264,0.20559118,1806.5,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974364971,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974365271,0.20548737,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974365699,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974365976,0.20548737,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974366336,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974366549,0.20548737,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974366749,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974366960,0.20548737,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974367276,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974367477,0.20545758,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974367846,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974368183,0.20547744,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974368784,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974369079,0.20481724,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974369260,0.78,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974369474,0.20481724,1806.3,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974369680,0.78,1806.4,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974369880,0.20476533,1806.2,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974370078,0.78,1806.4,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974370453,0.78,1806.4,1806.1,9.06630018]
["bitfinex","ETHUSD",1745974370650,0.78,1806.4,1806.1,3.52952405]
["bitfinex","ETHUSD",1745974370854,0.20481724,1806.3,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974371104,0.78,1806.4,1806.1,3.52952401]
["bitfinex","ETHUSD",1745974371692,0.78,1806.4,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974372693,0.78,1806.4,1806.1,9.01093358]
["bitfinex","ETHUSD",1745974372863,0.78,1806.4,1806.1,3.52952402]
["bitfinex","ETHUSD",1745974373390,0.78,1806.4,1806.1,3.47416441]
["bitfinex","ETHUSD",1745974375289,6.15,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974375603,0.20483696,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974375901,0.7599,1806.7,1806.2,1.62550143]
["bitfinex","ETHUSD",1745974376208,0.20483696,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974376360,6.9099,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974376559,0.20484687,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974376800,6.9099,1806.7,1806.2,1.62550143]
["bitfinex","ETHUSD",1745974377100,0.20486671,1806.3,1806.2,1.62550143]
["bitfinex","ETHUSD",1745974377265,0.20501247,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974377465,0.20501247,1806.6,1806.2,1.62550123]
["bitfinex","ETHUSD",1745974378109,0.20501247,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974381201,0.20501247,1806.6,1806.3,0.05535467]
["bitfinex","ETHUSD",1745974381501,6.9099,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974381905,0.20510167,1806.5,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974382072,0.20501474,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974382278,6.9099,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974382472,0.20509413,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974382682,0.7837,1806.5,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974382903,0.20501017,1806.4,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974385185,6.9242,1806.7,1806.2,1.62550148]
["bitfinex","ETHUSD",1745974385387,0.20498801,1806.3,1806.2,1.62550148]
["bitfinex","ETHUSD",1745974385679,6.9242,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974385881,0.20498801,1806.3,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974386371,6.9242,1806.7,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974386573,0.20504751,1806.3,1806.2,7.10662991]
["bitfinex","ETHUSD",1745974386772,6.9242,1806.7,1806.3,0.8153]
["bitfinex","ETHUSD",1745974386985,8.09192,1806.7,1806.3,0.8153]
["bitfinex","ETHUSD",1745974387403,0.20514371,1806.6,1806.3,0.8153]
["bitfinex","ETHUSD",1745974389390,0.20514371,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974396931,0.20514371,1806.6,1806.2,1.6255018]
["bitfinex","ETHUSD",1745974397224,0.20514371,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974398137,0.20514371,1806.6,1806.2,1.62550186]
["bitfinex","ETHUSD",1745974398308,0.91807808,1806.6,1806.2,1.62550186]
["bitfinex","ETHUSD",1745974398636,0.20514371,1806.6,1806.2,1.62549986]
["bitfinex","ETHUSD",1745974398936,0.20514371,1806.6,1806.2,1.57014448]
["bitfinex","ETHUSD",1745974399132,0.20514371,1806.6,1806.2,1.62549952]
["bitfinex","ETHUSD",1745974399437,0.20514371,1806.6,1806.2,4.62549952]
["bitfinex","ETHUSD",1745974399636,0.20514371,1806.6,1806.5,0.8093]
["bitfinex","ETHUSD",1745974400142,0.7914,1807.0,1806.5,6.34485374]
["bitfinex","ETHUSD",1745974400305,0.20495476,1806.6,1806.5,0.8093]
["bitfinex","ETHUSD",1745974400641,0.7914,1807.0,1806.5,0.8093]
["bitfinex","ETHUSD",1745974401140,0.2051104,1806.9,1806.5,0.8093]
["bitfinex","ETHUSD",1745974404139,0.2051104,1806.9,1806.5,6.34484942]
["bitfinex","ETHUSD",1745974404328,0.2051104,1806.9,1806.5,0.8093]
["bitfinex","ETHUSD",1745974404526,0.2051104,1806.9,1806.5,6.34486349]
["bitfinex","ETHUSD",1745974406536,0.2051104,1806.9,1806.6,10.105239]
["bitfinex","ETHUSD",1745974406711,0.2051104,1806.9,1806.7,5.53482887]
["bitfinex","ETHUSD",1745974406907,0.2051104,1806.9,1806.7,6.32872887]
["bitfinex","ETHUSD",1745974407112,11.718,1807.1,1806.7,6.38407065]
["bitfinex","ETHUSD",1745974407312,11.718,1807.1,1806.8,5.53451864]
["bitfinex","ETHUSD",1745974407513,11.718,1807.1,1806.7,9.32872887]
["bitfinex","ETHUSD",1745974407726,0.20772299,1807.0,1806.7,9.32872887]
["bitfinex","ETHUSD",1745974407929,0.20772299,1807.0,1806.7,9.38407031]
["bitfinex","ETHUSD",1745974408447,0.20772299,1807.0,1806.7,9.79352392]
["bitfinex","ETHUSD",1745974408746,0.20772299,1807.0,1806.7,9.79352271]
["bitfinex","ETHUSD",1745974409436,0.20772299,1807.0,1806.7,9.73818248]
["bitfinex","ETHUSD",1745974409948,0.20772299,1807.0,1806.7,9.79352339]
["bitfinex","ETHUSD",1745974410453,0.20772299,1807.0,1806.7,9.73818248]
["bitfinex","ETHUSD",1745974410995,0.20772299,1807.0,1806.7,3.40945361]
["bitfinex","ETHUSD",1745974411900,0.20772299,1807.0,1806.7,8.944368]
["bitfinex","ETHUSD",1745974414103,0.20772299,1807.0,1806.7,3.40945361]
["bitfinex","ETHUSD",1745974414297,0.20772299,1807.0,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974414508,0.20772299,1807.0,1806.3,15.13735399]
["bitfinex","ETHUSD",1745974414509,0.7604,1806.9,1806.4,12.67118801]
["bitfinex","ETHUSD",1745974414710,0.7604,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745974414883,0.208305,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745974415295,0.7604,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745974415580,0.20835075,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745974415799,0.7604,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745974416091,0.20835075,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974416614,0.7604,1806.9,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974416780,0.7604,1806.9,1806.5,9.00661832]
["bitfinex","ETHUSD",1745974417516,6.15,1807.1,1806.6,1.57014448]
["bitfinex","ETHUSD",1745974417517,0.781,1807.0,1806.6,1.57014448]
["bitfinex","ETHUSD",1745974418519,0.781,1807.0,1806.6,7.10537593]
["bitfinex","ETHUSD",1745974418814,0.781,1807.0,1806.6,1.57014448]
["bitfinex","ETHUSD",1745974419014,0.20840262,1806.9,1806.6,1.57014448]
["bitfinex","ETHUSD",1745974421507,0.20840262,1806.9,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974422013,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974423605,0.2083187,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974424022,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974424227,0.2083187,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974424403,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974424728,0.2083187,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974425092,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974427432,0.20835836,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974427641,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974427800,0.20835836,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974428237,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974428421,0.20835836,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974428609,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974428811,0.20835836,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974429026,0.7726,1806.8,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974429210,0.20835836,1806.7,1806.5,3.4157062]
["bitfinex","ETHUSD",1745974430053,0.20835836,1806.7,1806.6,1.57014448]
["bitfinex","ETHUSD",1745974437867,0.20835836,1806.7,1806.6,5.29786465]
["bitfinex","ETHUSD",1745974442163,0.20835836,1806.7,1806.6,5.35321347]
["bitfinex","ETHUSD",1745974442339,0.7591,1807.0,1806.6,5.29786465]
["bitfinex","ETHUSD",1745974442546,0.20731908,1806.9,1806.6,5.29786465]
["bitfinex","ETHUSD",1745974443235,0.20731908,1806.9,1806.6,3.72772017]
["bitfinex","ETHUSD",1745974443467,0.8274,1806.8,1806.6,3.72772017]
["bitfinex","ETHUSD",1745974443771,1.03474489,1806.8,1806.6,3.72772017]
["bitfinex","ETHUSD",1745974445163,1.03474489,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974445334,0.8274,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974450476,8.68384447,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974450645,9.55222892,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974452439,12.55222892,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974453174,10.98208444,1806.8,1806.7,3.72772017]
["bitfinex","ETHUSD",1745974453968,0.7518,1806.7,1806.2,3.72772017]
["bitfinex","ETHUSD",1745974454156,6.35623813,1806.6,1806.2,3.72772017]
["bitfinex","ETHUSD",1745974455359,0.7518,1806.5,1806.2,3.72772017]
["bitfinex","ETHUSD",1745974455560,0.2036188,1806.4,1806.2,3.72772017]
["bitfinex","ETHUSD",1745974459587,0.2036188,1806.4,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974462257,0.2036188,1806.4,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974466985,0.2036188,1806.4,1806.1,5.40322585]
["bitfinex","ETHUSD",1745974467501,0.7518,1806.5,1806.1,5.40322585]
["bitfinex","ETHUSD",1745974467704,0.7518,1806.5,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974468199,0.2036188,1806.4,1806.1,5.4032256]
["bitfinex","ETHUSD",1745974468602,0.2036188,1806.4,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974468971,0.2036188,1806.4,1806.3,1.57014448]
["bitfinex","ETHUSD",1745974469271,6.15,1806.6,1806.3,1.57014448]
["bitfinex","ETHUSD",1745974469469,0.20206991,1806.5,1806.3,1.57014448]
["bitfinex","ETHUSD",1745974469999,1.01866991,1806.5,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974471316,0.8166,1806.5,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974471469,6.15,1806.6,1806.3,1.57014448]
["bitfinex","ETHUSD",1745974471670,0.20216141,1806.5,1806.3,1.57014448]
["bitfinex","ETHUSD",1745974472096,0.20216141,1806.5,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974472511,6.15,1806.6,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974473003,0.20216141,1806.5,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974473193,6.15,1806.6,1806.1,5.34786465]
["bitfinex","ETHUSD",1745974473585,6.15,1806.6,1806.3,3.72772017]
["bitfinex","ETHUSD",1745974473785,0.20218128,1806.5,1806.3,3.72772017]
["bitfinex","ETHUSD",1745974473983,0.20218128,1806.5,1806.3,5.29786465]
["bitfinex","ETHUSD",1745974474266,0.20218128,1806.5,1806.3,6.12786465]
["bitfinex","ETHUSD",1745974476272,4.735,1806.7,1806.3,11.66390131]
["bitfinex","ETHUSD",1745974476478,0.1849303,1806.6,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974476704,0.7574,1806.9,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974477313,0.18581174,1806.8,1806.5,1.57014448]
["bitfinex","ETHUSD",1745974477516,0.18581174,1806.8,1806.6,0.05534934]
["bitfinex","ETHUSD",1745974477717,0.18581174,1806.8,1806.7,1.57014448]
["bitfinex","ETHUSD",1745974478312,11.6881,1807.0,1806.7,1.57014448]
["bitfinex","ETHUSD",1745974478483,0.18617764,1806.8,1806.7,1.57014448]
["bitfinex","ETHUSD",1745974478995,11.6881,1807.0,1806.7,1.57014448]
["bitfinex","ETHUSD",1745974479196,0.18622953,1806.9,1806.7,1.57014448]
["bitfinex","ETHUSD",1745974480618,0.18622953,1806.9,1806.5,6.06106465]
["bitfinex","ETHUSD",1745974481618,0.18622953,1806.9,1806.5,6.47242723]
["bitfinex","ETHUSD",1745974482334,0.18622953,1806.9,1806.6,3.72772017]
["bitfinex","ETHUSD",1745974484729,0.18622953,1806.9,1806.7,1.62549013]
["bitfinex","ETHUSD",1745974484933,0.18622953,1806.9,1806.7,2.38048704]
["bitfinex","ETHUSD",1745974485096,4.727,1807.3,1806.9,0.755]
["bitfinex","ETHUSD",1745974485298,0.18829523,1807.2,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974485495,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974486035,0.17155005,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974486237,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974486418,0.17155005,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974486624,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974486819,0.17155005,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974487025,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974487219,0.17158976,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974487539,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974487738,0.17341245,1807.2,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974487915,0.7835,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974488115,0.17341245,1807.2,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974488417,0.17341245,1807.2,1806.9,2.32514448]
["bitfinex","ETHUSD",1745974488611,0.7835,1807.4,1806.9,2.32514448]
["bitfinex","ETHUSD",1745974488826,0.17346431,1807.3,1807.0,3.72772017]
["bitfinex","ETHUSD",1745974489133,0.7835,1807.4,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974489309,0.17341245,1807.2,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974489528,0.7835,1807.4,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974489847,0.17346431,1807.3,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974490018,0.7835,1807.4,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974490218,0.15894626,1807.3,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974490426,0.7835,1807.4,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974490626,0.15894626,1807.3,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974490859,0.7835,1807.4,1807.1,0.37277202]
["bitfinex","ETHUSD",1745974491009,6.15,1807.5,1807.1,1.9429165]
["bitfinex","ETHUSD",1745974491208,6.15,1807.5,1807.1,7.47663203]
["bitfinex","ETHUSD",1745974491424,0.16123837,1807.4,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974491941,0.16123837,1807.4,1807.2,0.757]
["bitfinex","ETHUSD",1745974495761,0.16123837,1807.4,1807.1,2.76954006]
["bitfinex","ETHUSD",1745974496354,0.16123837,1807.4,1807.1,8.30321293]
["bitfinex","ETHUSD",1745974497046,6.15,1807.5,1807.1,8.30321293]
["bitfinex","ETHUSD",1745974497857,6.15,1807.5,1807.1,13.83679186]
["bitfinex","ETHUSD",1745974498020,0.8316,1807.7,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974498219,0.16194614,1807.6,1807.4,6.38888909]
["bitfinex","ETHUSD",1745974498466,6.15,1807.8,1807.4,6.38888909]
["bitfinex","ETHUSD",1745974498668,0.16199798,1807.7,1807.4,6.38888909]
["bitfinex","ETHUSD",1745974499162,0.16199798,1807.7,1807.5,1.57014448]
["bitfinex","ETHUSD",1745974499370,0.16199798,1807.7,1807.5,7.10258495]
["bitfinex","ETHUSD",1745974499864,0.16257392,1807.6,1807.5,7.10258495]
["bitfinex","ETHUSD",1745974500065,0.8316,1807.9,1807.5,1.57014448]
["bitfinex","ETHUSD",1745974500370,0.97747757,1807.8,1807.2,12.64401416]
["bitfinex","ETHUSD",1745974501580,0.8148,1807.8,1807.2,1.57014448]
["bitfinex","ETHUSD",1745974501730,0.8148,1807.8,1807.1,10.65912148]
["bitfinex","ETHUSD",1745974501731,0.8229,1807.7,1807.1,0.40959558]
["bitfinex","ETHUSD",1745974501930,0.8229,1807.7,1807.0,11.82016535]
["bitfinex","ETHUSD",1745974502130,0.98624075,1807.6,1807.0,1.57014448]
["bitfinex","ETHUSD",1745974503437,0.98624075,1807.6,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974503631,0.7814,1807.4,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974503871,0.94435683,1807.3,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974504987,1.34399251,1807.3,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974505194,0.808,1807.2,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974505689,0.16157172,1807.1,1806.9,3.72772017]
["bitfinex","ETHUSD",1745974506066,0.16157172,1807.1,1806.8,1.57014448]
["bitfinex","ETHUSD",1745974506262,0.808,1807.2,1806.8,1.57014448]
["bitfinex","ETHUSD",1745974509495,0.16164122,1807.1,1806.8,1.57014448]
["bitfinex","ETHUSD",1745974509670,0.808,1807.2,1806.8,1.57014448]
["bitfinex","ETHUSD",1745974513507,11.6356,1807.4,1807.0,1.57014448]
["bitfinex","ETHUSD",1745974513664,0.16177471,1807.3,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974513863,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974514073,0.16156002,1807.3,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974514392,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974514887,0.16156002,1807.3,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974515193,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974515389,0.16150817,1807.2,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974515560,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974515762,0.16145631,1807.1,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974516182,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974516377,0.16145631,1807.1,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974516584,11.6356,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974516783,0.16145631,1807.1,1807.0,7.86917879]
["bitfinex","ETHUSD",1745974516987,6.9196,1807.4,1807.0,7.86900648]
["bitfinex","ETHUSD",1745974517174,0.16145631,1807.1,1807.0,7.86900648]
["bitfinex","ETHUSD",1745974517379,0.16145631,1807.1,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974517585,6.9196,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974518080,0.16156002,1807.3,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974518277,6.9196,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974518478,0.16156994,1807.3,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974518793,6.9196,1807.4,1807.0,2.33514448]
["bitfinex","ETHUSD",1745974519005,0.16184793,1807.2,1807.0,7.86913854]
["bitfinex","ETHUSD",1745974519201,6.9196,1807.4,1807.1,5.53370488]
["bitfinex","ETHUSD",1745974519412,6.15,1807.4,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974519710,6.9361,1807.6,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974520266,6.9361,1807.6,1807.3,1.62547263]
["bitfinex","ETHUSD",1745974520507,6.9361,1807.6,1807.3,1.6254693]
["bitfinex","ETHUSD",1745974520805,5.5198,1807.7,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974522469,0.16219916,1807.6,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974522671,5.5198,1807.7,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974523107,0.16226861,1807.6,1807.3,1.57014448]
["bitfinex","ETHUSD",1745974523454,4.717,1807.7,1807.3,7.10298634]
["bitfinex","ETHUSD",1745974523567,0.16221679,1807.5,1807.3,7.10298634]
["bitfinex","ETHUSD",1745974523771,0.8025,1807.9,1807.3,7.10298634]
["bitfinex","ETHUSD",1745974523986,0.16217488,1807.4,1807.3,7.10298634]
["bitfinex","ETHUSD",1745974524187,0.8025,1807.9,1807.3,7.10298634]
["bitfinex","ETHUSD",1745974524387,0.16217488,1807.4,1807.3,7.87898634]
["bitfinex","ETHUSD",1745974524589,0.8025,1807.9,1807.3,7.87898634]
["bitfinex","ETHUSD",1745974524791,0.16405842,1807.4,1807.3,7.87898634]
["bitfinex","ETHUSD",1745974524987,0.8025,1807.9,1807.3,7.87898634]
["bitfinex","ETHUSD",1745974525189,0.16407826,1807.4,1807.3,7.87898634]
["bitfinex","ETHUSD",1745974525389,0.8025,1807.9,1807.5,5.53220954]
["bitfinex","ETHUSD",1745974525598,0.8025,1807.9,1807.6,1.57014448]
["bitfinex","ETHUSD",1745974527076,4.709,1808.0,1807.6,1.57014448]
["bitfinex","ETHUSD",1745974527287,4.709,1808.0,1807.6,2.39084448]
["bitfinex","ETHUSD",1745974531185,4.709,1808.0,1807.6,7.92284031]
["bitfinex","ETHUSD",1745974531387,0.7804,1808.3,1807.9,1.57014448]
["bitfinex","ETHUSD",1745974531625,0.7804,1808.3,1807.8,0.7575]
["bitfinex","ETHUSD",1745974532122,0.15359684,1808.2,1807.8,0.7575]
["bitfinex","ETHUSD",1745974532810,0.15359684,1808.2,1807.8,1.17695955]
["bitfinex","ETHUSD",1745974539011,0.15359684,1808.2,1807.9,1.57014448]
["bitfinex","ETHUSD",1745974540046,0.15359684,1808.2,1807.9,7.10139193]
["bitfinex","ETHUSD",1745974540633,0.15359684,1808.2,1807.9,7.15669617]
["bitfinex","ETHUSD",1745974540794,0.15359684,1808.2,1808.0,6.29919131]
["bitfinex","ETHUSD",1745974541133,0.8062,1808.6,1808.1,1.57014448]
["bitfinex","ETHUSD",1745974542126,0.8062,1808.6,1807.9,2.35874448]
["bitfinex","ETHUSD",1745974542348,3.8062,1808.6,1807.8,1.20805955]
["bitfinex","ETHUSD",1745974542645,0.7997,1808.4,1807.8,0.7886]
["bitfinex","ETHUSD",1745974544148,0.7997,1808.4,1807.8,1.20019954]
["bitfinex","ETHUSD",1745974546153,0.7997,1808.4,1807.8,0.41159954]
["bitfinex","ETHUSD",1745974546446,0.7997,1808.4,1807.7,7.04674448]
["bitfinex","ETHUSD",1745974546749,0.7719,1808.3,1807.7,7.04674448]
["bitfinex","ETHUSD",1745974549351,0.7719,1808.3,1807.7,1.99399882]
["bitfinex","ETHUSD",1745974549950,0.7719,1808.3,1807.7,2.049312]
["bitfinex","ETHUSD",1745974550176,0.7719,1808.3,1807.7,1.62545766]
["bitfinex","ETHUSD",1745974550324,0.7719,1808.3,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974550629,0.7719,1808.3,1807.7,1.62545659]
["bitfinex","ETHUSD",1745974550830,1.46409,1808.3,1807.7,1.62545659]
["bitfinex","ETHUSD",1745974551375,1.46409,1808.3,1807.7,7.15734618]
["bitfinex","ETHUSD",1745974552251,0.14415172,1808.2,1807.7,7.10203407]
["bitfinex","ETHUSD",1745974552578,0.14415172,1808.2,1807.7,7.15734603]
["bitfinex","ETHUSD",1745974552774,0.8281,1808.1,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974553141,0.14354576,1808.0,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974558362,0.14354576,1808.0,1807.7,1.62545754]
["bitfinex","ETHUSD",1745974558661,0.14354576,1808.0,1807.9,1.57014448]
["bitfinex","ETHUSD",1745974559059,0.7902,1808.3,1807.9,2.39014448]
["bitfinex","ETHUSD",1745974559232,0.14364938,1808.2,1807.9,2.39014448]
["bitfinex","ETHUSD",1745974561445,0.14364938,1808.2,1807.9,1.57014448]
["bitfinex","ETHUSD",1745974561642,0.14364938,1808.2,1807.7,5.29786465]
["bitfinex","ETHUSD",1745974561838,0.7864,1808.1,1807.7,5.29786465]
["bitfinex","ETHUSD",1745974562039,0.14354576,1808.0,1807.7,5.29786465]
["bitfinex","ETHUSD",1745974563268,0.14354576,1808.0,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974564170,0.8263,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974564462,0.96980386,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974565935,0.8263,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974566143,0.8263,1807.9,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974566436,0.96980386,1807.9,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974568176,0.14350386,1807.9,1807.7,1.57014448]
["bitfinex","ETHUSD",1745974570275,0.14350386,1807.9,1807.7,5.29786465]
["bitfinex","ETHUSD",1745974576180,0.7966,1808.0,1807.7,5.29786465]
["bitfinex","ETHUSD",1745974576688,0.14336301,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974584318,0.89566301,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974584810,10.60452931,1807.9,1807.8,3.72772017]
["bitfinex","ETHUSD",1745974585309,0.7987,1807.8,1807.7,3.72772017]
["bitfinex","ETHUSD",1745974585688,0.94090539,1807.8,1807.7,3.72772017]
["bitfinex","ETHUSD",1745974587827,6.29220539,1807.8,1807.7,3.72772017]
["bitfinex","ETHUSD",1745974588027,8.10861256,1807.8,1807.7,3.72772017]
["bitfinex","ETHUSD",1745974590398,8.10861256,1807.8,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974590602,7.12350539,1807.8,1807.3,6.08226465]
["bitfinex","ETHUSD",1745974591705,7.12350539,1807.8,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974591904,0.8206,1807.7,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974592233,0.14208188,1807.6,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974592851,0.8206,1807.7,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974593139,0.8206,1807.7,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974593552,0.14210173,1807.6,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974593702,0.8206,1807.7,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974594146,0.14210173,1807.6,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974594341,0.8206,1807.7,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974594640,0.14210173,1807.6,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974595049,0.8206,1807.7,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974595209,0.14204988,1807.5,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974595649,0.8206,1807.7,1807.3,4.10049219]
["bitfinex","ETHUSD",1745974595853,0.14200795,1807.4,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974596019,0.8206,1807.7,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974596223,0.14200795,1807.4,1807.3,3.72772017]
["bitfinex","ETHUSD",1745974596422,0.8206,1807.7,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974596729,0.14200795,1807.4,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974596923,0.14200795,1807.4,1807.3,0.37277202]
["bitfinex","ETHUSD",1745974597346,0.8206,1807.7,1807.3,1.17997202]
["bitfinex","ETHUSD",1745974597507,0.14211165,1807.6,1807.3,0.8072]
["bitfinex","ETHUSD",1745974597712,0.8206,1807.7,1807.3,0.8072]
["bitfinex","ETHUSD",1745974598041,0.14211165,1807.6,1807.3,0.8072]
["bitfinex","ETHUSD",1745974598410,0.8206,1807.7,1807.3,0.8072]
["bitfinex","ETHUSD",1745974598638,0.14211165,1807.6,1807.3,0.8072]
["bitfinex","ETHUSD",1745974599040,0.8206,1807.7,1807.3,0.8072]
["bitfinex","ETHUSD",1745974599237,0.1420598,1807.5,1807.3,0.8072]
["bitfinex","ETHUSD",1745974599457,0.8206,1807.7,1807.3,0.8072]
["bitfinex","ETHUSD",1745974599743,0.14028465,1807.6,1807.3,0.8072]
["bitfinex","ETHUSD",1745974600087,0.8206,1807.7,1807.3,0.8072]
["bitfinex","ETHUSD",1745974600284,0.1402328,1807.5,1807.3,0.8072]
["bitfinex","ETHUSD",1745974600442,0.8206,1807.7,1807.2,4.55352017]
["bitfinex","ETHUSD",1745974600642,0.14018095,1807.4,1807.2,4.55352017]
["bitfinex","ETHUSD",1745974600842,0.8206,1807.7,1807.2,4.55352017]
["bitfinex","ETHUSD",1745974601155,0.14027473,1807.6,1807.2,4.55352017]
["bitfinex","ETHUSD",1745974601491,0.8206,1807.7,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974601678,0.96041296,1807.5,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974601993,0.8202,1807.3,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974602206,7.82134536,1807.3,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974602353,10.82134536,1807.3,1807.2,3.72772017]
["bitfinex","ETHUSD",1745974604785,10.82134536,1807.3,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974604984,10.82134536,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974604985,7.11030925,1807.3,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974605284,6.29010925,1807.3,1806.9,2.34764448]
["bitfinex","ETHUSD",1745974605596,6.29010925,1807.3,1806.9,5.34764448]
["bitfinex","ETHUSD",1745974607114,6.29010925,1807.3,1806.9,10.88197712]
["bitfinex","ETHUSD",1745974607315,0.14010925,1807.3,1807.2,0.777]
["bitfinex","ETHUSD",1745974607702,4.694,1807.6,1807.2,0.777]
["bitfinex","ETHUSD",1745974607908,0.13667272,1807.3,1807.2,0.777]
["bitfinex","ETHUSD",1745974608109,0.92407272,1807.3,1806.8,0.7727]
["bitfinex","ETHUSD",1745974608420,0.13663079,1807.2,1806.8,0.7727]
["bitfinex","ETHUSD",1745974608617,0.7874,1807.3,1806.8,0.7727]
["bitfinex","ETHUSD",1745974608825,0.13636652,1807.2,1806.8,0.7727]
["bitfinex","ETHUSD",1745974608990,0.7874,1807.3,1806.8,0.7727]
["bitfinex","ETHUSD",1745974609320,0.13638636,1807.2,1806.8,0.7727]
["bitfinex","ETHUSD",1745974609536,0.13638636,1807.2,1807.0,3.72772017]
["bitfinex","ETHUSD",1745974609689,0.7874,1807.3,1807.0,3.72772017]
["bitfinex","ETHUSD",1745974609903,0.7874,1807.3,1807.0,4.10049219]
["bitfinex","ETHUSD",1745974611930,0.7874,1807.3,1807.0,0.37277202]
["bitfinex","ETHUSD",1745974612119,0.7874,1807.3,1806.9,1.57014448]
["bitfinex","ETHUSD",1745974613842,0.8118,1807.5,1806.9,1.57014448]
["bitfinex","ETHUSD",1745974615441,0.8118,1807.5,1806.9,7.1044228]
["bitfinex","ETHUSD",1745974615649,0.8118,1807.5,1807.1,1.57014448]
["bitfinex","ETHUSD",1745974615806,0.13628036,1807.4,1807.0,0.7674]
["bitfinex","ETHUSD",1745974617449,0.13628036,1807.4,1806.8,9.26217126]
["bitfinex","ETHUSD",1745974617450,0.7568,1807.2,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974617652,0.7568,1807.1,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974617971,0.89283162,1807.1,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974618522,4.7061761,1807.1,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974618732,0.47061761,1807.0,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974618937,0.8007,1806.9,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974619149,7.08478359,1806.9,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974621194,12.21952807,1806.9,1806.8,3.72772017]
["bitfinex","ETHUSD",1745974621862,12.21952807,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1745974621863,11.40422807,1806.9,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974622064,0.8186,1806.6,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974622587,0.8224,1806.4,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974622747,11.6604,1806.4,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974623071,0.8224,1806.2,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974623230,1.83283172,1806.2,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974623437,0.95338444,1806.2,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974625337,0.95338444,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745974626137,0.13098444,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745974629862,0.13098444,1806.2,1806.1,0.8192]
["bitfinex","ETHUSD",1745974631173,0.13098444,1806.2,1806.1,7.92613646]
["bitfinex","ETHUSD",1745974631678,4.69,1806.7,1806.1,7.92613646]
["bitfinex","ETHUSD",1745974632058,0.11571997,1806.6,1806.1,2.38934448]
["bitfinex","ETHUSD",1745974633143,0.11571997,1806.6,1806.1,0.8192]
["bitfinex","ETHUSD",1745974633487,0.7806,1806.5,1806.1,0.8192]
["bitfinex","ETHUSD",1745974633846,0.11570767,1806.4,1806.1,0.8192]
["bitfinex","ETHUSD",1745974634173,0.11570767,1806.4,1806.1,1.20112]
["bitfinex","ETHUSD",1745974637387,6.15,1806.6,1806.1,6.73778868]
["bitfinex","ETHUSD",1745974637678,6.15,1806.6,1806.1,1.20112]
["bitfinex","ETHUSD",1745974637893,0.11575956,1806.5,1806.1,1.20112]
["bitfinex","ETHUSD",1745974641248,0.11575956,1806.5,1806.1,6.73775507]
["bitfinex","ETHUSD",1745974641447,0.11575956,1806.5,1806.3,0.8081]
["bitfinex","ETHUSD",1745974643588,0.11575956,1806.5,1806.1,0.8581]
["bitfinex","ETHUSD",1745974643988,0.11575956,1806.5,1806.1,6.39478385]
["bitfinex","ETHUSD",1745974646981,6.15,1806.6,1806.1,6.39478385]
["bitfinex","ETHUSD",1745974647293,0.11787033,1806.5,1806.1,6.39478385]
["bitfinex","ETHUSD",1745974647594,0.11787033,1806.5,1806.1,11.93143807]
["bitfinex","ETHUSD",1745974647892,6.15,1806.6,1806.1,6.39475422]
["bitfinex","ETHUSD",1745974648094,0.11785051,1806.5,1806.1,6.39475422]
["bitfinex","ETHUSD",1745974648494,6.15,1806.6,1806.1,6.39475422]
["bitfinex","ETHUSD",1745974648791,6.15,1806.6,1806.1,0.8581]
["bitfinex","ETHUSD",1745974648997,0.11786042,1806.5,1806.1,6.39486868]
["bitfinex","ETHUSD",1745974649295,6.15,1806.6,1806.1,6.39486868]
["bitfinex","ETHUSD",1745974649461,0.11805333,1806.5,1806.1,6.39486868]
["bitfinex","ETHUSD",1745974649802,6.15,1806.6,1806.1,0.8581]
["bitfinex","ETHUSD",1745974650094,0.11805333,1806.5,1806.1,0.8581]
["bitfinex","ETHUSD",1745974654700,0.11805333,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745974663807,0.11805333,1806.5,1806.1,3.77772017]
["bitfinex","ETHUSD",1745974666811,0.11805333,1806.5,1806.2,3.72772017]
["bitfinex","ETHUSD",1745974670226,0.11805333,1806.5,1806.3,7.10715643]
["bitfinex","ETHUSD",1745974670418,0.7736,1806.8,1806.3,7.10708519]
["bitfinex","ETHUSD",1745974670618,0.11416482,1806.7,1806.5,7.87271992]
["bitfinex","ETHUSD",1745974670803,5.4567,1807.0,1806.5,7.87271992]
["bitfinex","ETHUSD",1745974671197,0.10437248,1806.9,1806.5,7.87271992]
["bitfinex","ETHUSD",1745974673336,0.10437248,1806.9,1806.5,7.87270369]
["bitfinex","ETHUSD",1745974675302,0.10437248,1806.9,1806.7,3.73115965]
["bitfinex","ETHUSD",1745974675696,0.10437248,1806.9,1806.7,4.10427562]
["bitfinex","ETHUSD",1745974675945,0.10437248,1806.9,1806.8,0.8196]
["bitfinex","ETHUSD",1745974676241,6.9441,1807.2,1806.8,6.35424688]
["bitfinex","ETHUSD",1745974676397,0.10437722,1807.1,1806.8,6.35424688]
["bitfinex","ETHUSD",1745974676597,0.10437722,1807.1,1806.8,0.8196]
["bitfinex","ETHUSD",1745974680445,0.10437722,1807.1,1806.8,6.35424531]
["bitfinex","ETHUSD",1745974682047,0.10437722,1807.1,1806.8,10.07829177]
["bitfinex","ETHUSD",1745974684843,0.10437722,1807.1,1806.8,3.72404646]
["bitfinex","ETHUSD",1745974685050,0.8227,1807.0,1806.8,3.72404646]
["bitfinex","ETHUSD",1745974685252,0.10907954,1806.9,1806.8,3.72404646]
["bitfinex","ETHUSD",1745974687140,0.10907954,1806.9,1806.5,9.25957731]
["bitfinex","ETHUSD",1745974687543,0.7552,1806.8,1806.5,3.72404646]
["bitfinex","ETHUSD",1745974687845,0.7791,1807.0,1806.5,10.03857823]
["bitfinex","ETHUSD",1745974688051,0.10907954,1806.9,1806.5,10.03857823]
["bitfinex","ETHUSD",1745974688252,0.10907954,1806.9,1806.5,10.45609911]
["bitfinex","ETHUSD",1745974688861,0.10907954,1806.9,1806.5,6.73205265]
["bitfinex","ETHUSD",1745974689452,0.10907954,1806.9,1806.6,1.57108685]
["bitfinex","ETHUSD",1745974690270,0.10907954,1806.9,1806.6,1.62643126]
["bitfinex","ETHUSD",1745974690428,5.449,1807.2,1806.7,6.34073605]
["bitfinex","ETHUSD",1745974691030,5.449,1807.2,1806.7,11.87549891]
["bitfinex","ETHUSD",1745974691342,0.767,1807.2,1806.7,6.34066286]
["bitfinex","ETHUSD",1745974691549,0.767,1807.2,1806.7,6.34064851]
["bitfinex","ETHUSD",1745974691756,0.767,1807.2,1806.8,4.57108685]
["bitfinex","ETHUSD",1745974691927,6.917,1807.4,1807.0,13.44475246]
["bitfinex","ETHUSD",1745974692126,0.767,1807.4,1807.0,13.44469485]
["bitfinex","ETHUSD",1745974692436,0.767,1807.6,1807.1,5.53363506]
["bitfinex","ETHUSD",1745974692836,0.767,1807.6,1807.1,11.06718746]
["bitfinex","ETHUSD",1745974693039,0.767,1807.6,1807.2,5.53340309]
["bitfinex","ETHUSD",1745974693366,6.15,1807.7,1807.3,6.339005]
["bitfinex","ETHUSD",1745974693532,6.15,1807.7,1807.3,0.8059]
["bitfinex","ETHUSD",1745974693733,6.15,1807.7,1807.3,6.33897475]
["bitfinex","ETHUSD",1745974694131,0.767,1807.8,1807.4,5.53269179]
["bitfinex","ETHUSD",1745974694331,0.767,1807.8,1807.4,5.94397384]
["bitfinex","ETHUSD",1745974694578,0.767,1807.8,1807.4,13.04766708]
["bitfinex","ETHUSD",1745974694781,6.15,1808.0,1807.6,7.93062302]
["bitfinex","ETHUSD",1745974695059,0.7858,1807.9,1807.5,3.0]
["bitfinex","ETHUSD",1745974695443,0.10404772,1807.8,1807.4,8.34261977]
["bitfinex","ETHUSD",1745974695636,0.7858,1807.9,1807.4,5.09232839]
["bitfinex","ETHUSD",1745974695832,0.7858,1807.9,1807.4,4.681]
["bitfinex","ETHUSD",1745974696564,0.7858,1807.9,1807.1,1.57108685]
["bitfinex","ETHUSD",1745974696565,0.7788,1807.8,1807.1,1.57108685]
["bitfinex","ETHUSD",1745974696731,0.69288,1807.8,1807.1,7.10479965]
["bitfinex","ETHUSD",1745974696934,0.88677182,1807.7,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974699370,0.88677182,1807.7,1807.1,7.10479965]
["bitfinex","ETHUSD",1745974699672,0.7788,1807.7,1807.1,7.10479965]
["bitfinex","ETHUSD",1745974700332,0.7788,1807.7,1807.0,3.0]
["bitfinex","ETHUSD",1745974700531,0.8,1807.6,1807.0,3.0]
["bitfinex","ETHUSD",1745974700754,0.90705589,1807.6,1807.0,8.53394161]
["bitfinex","ETHUSD",1745974701162,0.90705589,1807.6,1807.0,10.10502846]
["bitfinex","ETHUSD",1745974701359,0.90705589,1807.6,1807.0,10.51655605]
["bitfinex","ETHUSD",1745974704869,0.90705589,1807.6,1807.0,10.10502846]
["bitfinex","ETHUSD",1745974705072,0.90705589,1807.6,1807.0,10.10500656]
["bitfinex","ETHUSD",1745974705281,0.90705589,1807.6,1807.0,10.10493177]
["bitfinex","ETHUSD",1745974708382,0.10705589,1807.6,1807.0,10.10493177]
["bitfinex","ETHUSD",1745974709178,0.10705589,1807.6,1807.0,4.57108685]
["bitfinex","ETHUSD",1745974711389,0.775,1807.5,1807.0,10.10511473]
["bitfinex","ETHUSD",1745974711754,0.10613596,1807.4,1807.0,10.10511473]
["bitfinex","ETHUSD",1745974712787,0.8262,1807.3,1807.0,10.10511473]
["bitfinex","ETHUSD",1745974713004,6.9804,1807.7,1807.2,3.0]
["bitfinex","ETHUSD",1745974713158,6.9804,1807.7,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974713352,6.9804,1807.7,1807.2,10.10437868]
["bitfinex","ETHUSD",1745974713783,6.9804,1807.7,1807.2,15.63758988]
["bitfinex","ETHUSD",1745974713982,6.9804,1807.7,1807.3,5.53309466]
["bitfinex","ETHUSD",1745974714188,6.9804,1807.7,1807.2,10.10429805]
["bitfinex","ETHUSD",1745974714487,6.9804,1807.7,1807.2,15.63754043]
["bitfinex","ETHUSD",1745974714685,6.9804,1807.7,1807.2,10.10429805]
["bitfinex","ETHUSD",1745974714986,6.9804,1807.7,1807.2,15.63752257]
["bitfinex","ETHUSD",1745974716511,6.9804,1807.7,1807.3,5.53305117]
["bitfinex","ETHUSD",1745974716902,6.9804,1807.7,1807.3,5.53293754]
["bitfinex","ETHUSD",1745974717061,6.9804,1807.7,1807.3,11.06582204]
["bitfinex","ETHUSD",1745974717573,6.9804,1807.7,1807.4,7.10385607]
["bitfinex","ETHUSD",1745974717768,6.9804,1807.7,1807.4,7.1591769]
["bitfinex","ETHUSD",1745974718393,6.9804,1807.7,1807.4,7.10385607]
["bitfinex","ETHUSD",1745974718566,0.7536,1807.6,1807.2,3.72404646]
["bitfinex","ETHUSD",1745974718970,0.7536,1807.4,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974719697,0.86160902,1807.4,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974721605,0.86160902,1807.4,1807.1,5.53357128]
["bitfinex","ETHUSD",1745974722086,0.7536,1807.4,1807.1,5.53357128]
["bitfinex","ETHUSD",1745974723495,0.7536,1807.4,1807.1,9.25761774]
["bitfinex","ETHUSD",1745974724693,0.7536,1807.4,1807.1,3.72404646]
["bitfinex","ETHUSD",1745974726504,0.7536,1807.4,1807.1,9.25775086]
["bitfinex","ETHUSD",1745974726805,0.7536,1807.4,1807.1,9.25757373]
["bitfinex","ETHUSD",1745974727170,0.10794734,1807.3,1807.2,1.57108685]
["bitfinex","ETHUSD",1745974727371,0.7536,1807.4,1807.2,1.57108685]
["bitfinex","ETHUSD",1745974727772,0.10794734,1807.3,1807.2,1.57108685]
["bitfinex","ETHUSD",1745974728191,0.7536,1807.4,1807.2,1.57108685]
["bitfinex","ETHUSD",1745974728400,0.7536,1807.4,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974728601,0.10795725,1807.3,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974728988,0.7536,1807.4,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974729422,0.10795725,1807.3,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974729708,0.7536,1807.4,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974729912,0.10795725,1807.3,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974730122,0.7536,1807.4,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974730413,0.10795725,1807.3,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974730710,0.8189,1807.5,1807.2,7.1044762]
["bitfinex","ETHUSD",1745974731015,0.10802889,1807.4,1807.2,7.9297762]
["bitfinex","ETHUSD",1745974732080,0.10802889,1807.4,1807.2,7.92960298]
["bitfinex","ETHUSD",1745974732274,6.9136,1807.7,1807.3,5.53311569]
["bitfinex","ETHUSD",1745974732512,0.10792986,1807.6,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974732811,6.9136,1807.7,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974732983,0.10793259,1807.5,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974733183,6.9136,1807.7,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974733594,0.10806365,1807.6,1807.4,1.57108685]
["bitfinex","ETHUSD",1745974733791,0.8124,1807.5,1807.2,1.57108685]
["bitfinex","ETHUSD",1745974734002,0.8124,1807.5,1807.2,3.0]
["bitfinex","ETHUSD",1745974734324,0.10713772,1807.4,1807.2,8.53340433]
["bitfinex","ETHUSD",1745974734530,0.8124,1807.5,1807.2,8.53340433]
["bitfinex","ETHUSD",1745974735133,0.8124,1807.5,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974735433,0.8124,1807.5,1807.4,0.37240465]
["bitfinex","ETHUSD",1745974735628,0.8124,1807.5,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974737809,0.8124,1807.5,1807.1,3.72404646]
["bitfinex","ETHUSD",1745974739030,0.8124,1807.5,1807.1,5.29513331]
["bitfinex","ETHUSD",1745974739198,0.8124,1807.5,1807.1,11.57921521]
["bitfinex","ETHUSD",1745974740127,0.8124,1807.5,1807.1,6.04553331]
["bitfinex","ETHUSD",1745974742689,0.8124,1807.5,1807.2,3.72404646]
["bitfinex","ETHUSD",1745974747429,0.10634563,1807.4,1807.2,3.72404646]
["bitfinex","ETHUSD",1745974749434,6.9313,1807.7,1807.3,5.53291681]
["bitfinex","ETHUSD",1745974750517,6.9313,1807.7,1807.2,11.64727817]
["bitfinex","ETHUSD",1745974750853,6.9313,1807.7,1807.2,17.18049889]
["bitfinex","ETHUSD",1745974751650,6.9313,1807.7,1807.3,9.25712599]
["bitfinex","ETHUSD",1745974753029,6.9313,1807.7,1807.4,6.32412301]
["bitfinex","ETHUSD",1745974753030,6.15,1807.7,1807.4,6.32412301]
["bitfinex","ETHUSD",1745974753351,5.4671,1807.9,1807.4,6.32412301]
["bitfinex","ETHUSD",1745974753518,0.7901,1807.8,1807.3,3.72404646]
["bitfinex","ETHUSD",1745974754146,0.7901,1807.8,1807.5,3.72404646]
["bitfinex","ETHUSD",1745974758016,6.9401,1807.8,1807.5,3.72404646]
["bitfinex","ETHUSD",1745974759417,6.9401,1807.8,1807.4,3.72404646]
["bitfinex","ETHUSD",1745974759621,6.9401,1807.8,1807.4,4.09645111]
["bitfinex","ETHUSD",1745974761036,6.9401,1807.8,1807.4,4.86575111]
["bitfinex","ETHUSD",1745974761560,6.9401,1807.8,1807.5,3.72404646]
["bitfinex","ETHUSD",1745974762341,0.1073829,1807.7,1807.5,3.72404646]
["bitfinex","ETHUSD",1745974765857,0.1073829,1807.7,1807.5,4.54444646]
["bitfinex","ETHUSD",1745974766056,6.15,1807.8,1807.5,10.07693294]
["bitfinex","ETHUSD",1745974766257,0.10769654,1807.6,1807.5,4.54444646]
["bitfinex","ETHUSD",1745974766463,6.15,1807.8,1807.5,4.54444646]
["bitfinex","ETHUSD",1745974766840,0.10797674,1807.7,1807.5,10.07686894]
["bitfinex","ETHUSD",1745974767066,0.10797674,1807.7,1807.5,10.13204638]
["bitfinex","ETHUSD",1745974767263,6.15,1807.8,1807.6,5.5319618]
["bitfinex","ETHUSD",1745974767962,6.15,1807.8,1807.5,11.64786439]
["bitfinex","ETHUSD",1745974768167,6.15,1807.8,1807.5,17.18014614]
["bitfinex","ETHUSD",1745974768341,6.15,1807.8,1807.5,11.64781506]
["bitfinex","ETHUSD",1745974768742,6.15,1807.8,1807.6,5.53215133]
["bitfinex","ETHUSD",1745974768942,6.15,1807.8,1807.6,11.06414926]
["bitfinex","ETHUSD",1745974769350,6.15,1807.8,1807.6,9.25604439]
["bitfinex","ETHUSD",1745974769831,6.15,1808.1,1807.6,9.25604439]
["bitfinex","ETHUSD",1745974770572,6.15,1808.1,1807.6,3.72404646]
["bitfinex","ETHUSD",1745974771350,6.9049,1808.2,1807.7,10.08491457]
["bitfinex","ETHUSD",1745974772168,6.9049,1808.2,1807.7,4.55304646]
["bitfinex","ETHUSD",1745974773058,6.9049,1808.2,1807.7,10.08488343]
["bitfinex","ETHUSD",1745974773250,6.9049,1808.2,1807.7,11.65587949]
["bitfinex","ETHUSD",1745974773455,0.7833,1808.4,1807.8,5.53141288]
["bitfinex","ETHUSD",1745974773665,0.7833,1808.4,1807.9,6.3121468]
["bitfinex","ETHUSD",1745974773851,6.15,1808.5,1807.9,6.3121468]
["bitfinex","ETHUSD",1745974773852,6.15,1808.5,1808.0,5.53095899]
["bitfinex","ETHUSD",1745974774964,0.7834,1808.8,1808.2,0.8328]
["bitfinex","ETHUSD",1745974775307,0.8162,1808.7,1808.1,0.7968]
["bitfinex","ETHUSD",1745974777090,0.8162,1808.7,1807.9,11.77019676]
["bitfinex","ETHUSD",1745974777091,0.8162,1808.7,1807.9,12.53269676]
["bitfinex","ETHUSD",1745974777294,0.774,1808.6,1807.9,11.58874322]
["bitfinex","ETHUSD",1745974777768,0.774,1808.6,1807.9,4.48654646]
["bitfinex","ETHUSD",1745974777968,6.15,1808.5,1807.9,4.48654646]
["bitfinex","ETHUSD",1745974778178,0.774,1808.4,1807.9,4.48654646]
["bitfinex","ETHUSD",1745974778799,0.774,1808.4,1807.9,0.7625]
["bitfinex","ETHUSD",1745974779501,6.15,1808.5,1807.9,2.33358685]
["bitfinex","ETHUSD",1745974780115,6.15,1808.5,1807.9,7.86476998]
["bitfinex","ETHUSD",1745974780326,6.15,1808.5,1807.9,7.10216089]
["bitfinex","ETHUSD",1745974780507,6.15,1808.5,1808.0,0.8172]
["bitfinex","ETHUSD",1745974780704,6.15,1808.5,1808.1,7.91881131]
["bitfinex","ETHUSD",1745974781018,6.15,1808.5,1808.2,0.7751]
["bitfinex","ETHUSD",1745974781428,6.9802,1808.8,1808.2,0.7751]
["bitfinex","ETHUSD",1745974781835,8.55128685,1808.8,1808.2,0.7751]
["bitfinex","ETHUSD",1745974783322,0.10586721,1808.7,1808.2,0.7751]
["bitfinex","ETHUSD",1745974784320,8.55128685,1808.8,1808.2,0.7751]
["bitfinex","ETHUSD",1745974784492,0.10586721,1808.7,1808.2,0.7751]
["bitfinex","ETHUSD",1745974784693,0.10586721,1808.7,1808.2,6.30533377]
["bitfinex","ETHUSD",1745974785221,0.7858,1808.6,1808.2,0.7751]
["bitfinex","ETHUSD",1745974785521,0.10581924,1808.5,1808.2,6.30543482]
["bitfinex","ETHUSD",1745974785722,6.15,1808.8,1808.3,6.32175234]
["bitfinex","ETHUSD",1745974786024,0.10592274,1808.7,1808.3,6.32175234]
["bitfinex","ETHUSD",1745974788561,0.10592274,1808.7,1808.3,11.85160155]
["bitfinex","ETHUSD",1745974789060,0.10592274,1808.7,1808.3,6.32164921]
["bitfinex","ETHUSD",1745974789464,0.10592274,1808.7,1808.3,11.85149568]
["bitfinex","ETHUSD",1745974789760,0.10592274,1808.7,1808.3,6.32164647]
["bitfinex","ETHUSD",1745974793077,0.10592274,1808.7,1808.3,11.85151283]
["bitfinex","ETHUSD",1745974793278,0.10592274,1808.7,1808.3,6.32163643]
["bitfinex","ETHUSD",1745974793648,0.10592274,1808.7,1808.4,5.52973509]
["bitfinex","ETHUSD",1745974795077,0.10592274,1808.7,1808.3,11.85152567]
["bitfinex","ETHUSD",1745974795280,0.10592274,1808.7,1808.3,6.32163643]
["bitfinex","ETHUSD",1745974796282,0.10592274,1808.7,1808.3,11.8514828]
["bitfinex","ETHUSD",1745974796581,0.10592274,1808.7,1808.3,11.85147868]
["bitfinex","ETHUSD",1745974796756,0.10592274,1808.7,1808.3,6.32163643]
["bitfinex","ETHUSD",1745974796951,0.10592274,1808.7,1808.3,11.85148138]
["bitfinex","ETHUSD",1745974797166,0.10592274,1808.7,1808.3,11.85147441]
["bitfinex","ETHUSD",1745974797381,0.10592274,1808.7,1808.3,6.32163643]
["bitfinex","ETHUSD",1745974798051,0.10592274,1808.7,1808.4,5.52974708]
["bitfinex","ETHUSD",1745974798684,0.10592274,1808.7,1808.3,6.32163643]
["bitfinex","ETHUSD",1745974798979,0.10592274,1808.7,1808.3,5.52983643]
["bitfinex","ETHUSD",1745974799181,0.10592274,1808.7,1808.1,8.53064042]
["bitfinex","ETHUSD",1745974799182,0.7739,1808.6,1808.1,13.9594924]
["bitfinex","ETHUSD",1745974799374,0.10710705,1808.5,1808.1,3.7659]
["bitfinex","ETHUSD",1745974799573,0.10710705,1808.5,1808.1,0.7659]
["bitfinex","ETHUSD",1745974800481,6.25710705,1808.5,1808.1,0.7659]
["bitfinex","ETHUSD",1745974800683,0.815,1808.4,1808.0,3.72404646]
["bitfinex","ETHUSD",1745974800982,6.965,1808.4,1808.0,3.72404646]
["bitfinex","ETHUSD",1745974801189,6.965,1808.4,1808.0,9.25488569]
["bitfinex","ETHUSD",1745974801621,6.15,1808.4,1808.1,5.53060446]
["bitfinex","ETHUSD",1745974801902,0.10710705,1808.5,1808.2,1.57108685]
["bitfinex","ETHUSD",1745974802049,0.10710705,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745974803191,0.05,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745974803361,0.05,1808.9,1808.8,16.17748064]
["bitfinex","ETHUSD",1745974803692,0.05,1808.9,1808.8,9.8881272]
["bitfinex","ETHUSD",1745974803986,0.05,1808.9,1808.8,8.4726]
["bitfinex","ETHUSD",1745974804294,0.05,1808.9,1808.8,14.0011272]
["bitfinex","ETHUSD",1745974804787,0.05,1808.9,1808.8,9.3381272]
["bitfinex","ETHUSD",1745974804997,0.05,1808.9,1808.8,9.39340049]
["bitfinex","ETHUSD",1745974805158,0.05,1808.9,1808.8,14.05640022]
["bitfinex","ETHUSD",1745974805368,0.05,1808.9,1808.8,9.85270526]
["bitfinex","ETHUSD",1745974805575,0.05,1808.9,1808.8,14.57097855]
["bitfinex","ETHUSD",1745974805883,0.05,1808.9,1808.8,14.51570526]
["bitfinex","ETHUSD",1745974806501,0.05,1808.9,1808.8,18.23975172]
["bitfinex","ETHUSD",1745974807072,6.9084,1809.5,1808.9,5.52804824]
["bitfinex","ETHUSD",1745974807272,7.59924,1809.5,1808.9,5.52804824]
["bitfinex","ETHUSD",1745974807474,7.59924,1809.5,1809.0,0.51457806]
["bitfinex","ETHUSD",1745974807686,7.59924,1809.5,1809.1,0.51457806]
["bitfinex","ETHUSD",1745974808302,0.8111,1809.4,1809.2,0.51457806]
["bitfinex","ETHUSD",1745974808684,0.8111,1809.4,1808.8,14.00093493]
["bitfinex","ETHUSD",1745974809073,0.8111,1809.4,1808.8,8.4726]
["bitfinex","ETHUSD",1745974809296,0.8111,1809.4,1808.9,0.51370907]
["bitfinex","ETHUSD",1745974810010,0.8111,1809.4,1809.0,0.51370907]
["bitfinex","ETHUSD",1745974810209,0.8111,1809.4,1808.9,5.52821021]
["bitfinex","ETHUSD",1745974810578,0.8111,1809.4,1808.9,1.57108685]
["bitfinex","ETHUSD",1745974810904,6.9611,1809.4,1808.9,7.0991763]
["bitfinex","ETHUSD",1745974811092,6.9611,1809.4,1809.0,0.51363562]
["bitfinex","ETHUSD",1745974811697,6.9611,1809.4,1809.1,0.51363562]
["bitfinex","ETHUSD",1745974812088,6.9611,1809.4,1808.9,5.52803287]
["bitfinex","ETHUSD",1745974812289,6.9611,1809.4,1809.0,0.51357285]
["bitfinex","ETHUSD",1745974812797,6.9611,1809.4,1809.1,0.51357285]
["bitfinex","ETHUSD",1745974813320,6.9611,1809.4,1808.9,5.52807531]
["bitfinex","ETHUSD",1745974813519,6.9611,1809.4,1808.8,9.33793037]
["bitfinex","ETHUSD",1745974813717,0.8147,1809.3,1808.8,10.19043025]
["bitfinex","ETHUSD",1745974814007,0.8147,1809.3,1808.9,0.51364935]
["bitfinex","ETHUSD",1745974814493,0.8147,1809.3,1809.0,0.51364935]
["bitfinex","ETHUSD",1745974815091,0.8147,1809.3,1808.9,5.52818431]
["bitfinex","ETHUSD",1745974815409,0.8147,1809.3,1808.9,5.52800705]
["bitfinex","ETHUSD",1745974815785,0.8147,1809.3,1808.9,7.0990939]
["bitfinex","ETHUSD",1745974815978,0.8147,1809.3,1808.9,7.8636939]
["bitfinex","ETHUSD",1745974816310,0.8147,1809.3,1809.0,0.51365071]
["bitfinex","ETHUSD",1745974817108,0.8147,1809.3,1808.8,10.99588061]
["bitfinex","ETHUSD",1745974817305,0.8061,1809.2,1808.7,17.31481527]
["bitfinex","ETHUSD",1745974817508,6.9561,1809.2,1808.8,0.51377581]
["bitfinex","ETHUSD",1745974817714,0.8061,1809.1,1808.8,0.51377581]
["bitfinex","ETHUSD",1745974817881,6.9561,1809.1,1808.8,0.51377581]
["bitfinex","ETHUSD",1745974818081,6.9561,1809.1,1808.9,0.51377581]
["bitfinex","ETHUSD",1745974818281,6.9561,1809.1,1808.8,0.51377581]
["bitfinex","ETHUSD",1745974818690,0.7579,1809.0,1808.9,0.51377581]
["bitfinex","ETHUSD",1745974819314,0.7579,1809.0,1808.8,0.51377581]
["bitfinex","ETHUSD",1745974820290,0.7579,1809.0,1808.5,0.51377581]
["bitfinex","ETHUSD",1745974820492,0.7579,1809.0,1808.4,3.72404646]
["bitfinex","ETHUSD",1745974820715,6.9394,1808.9,1808.6,0.51428331]
["bitfinex","ETHUSD",1745974820921,7.63334,1808.9,1808.6,0.51428331]
["bitfinex","ETHUSD",1745974821417,7.63334,1808.9,1808.4,3.72404646]
["bitfinex","ETHUSD",1745974821625,0.7894,1808.8,1808.4,3.72404646]
["bitfinex","ETHUSD",1745974821817,0.7894,1808.8,1808.5,0.51430287]
["bitfinex","ETHUSD",1745974822121,0.7894,1808.8,1808.4,3.72404646]
["bitfinex","ETHUSD",1745974822825,0.7894,1808.8,1808.2,10.19211224]
["bitfinex","ETHUSD",1745974823320,0.7894,1808.8,1808.3,0.51429604]
["bitfinex","ETHUSD",1745974823507,6.15,1808.7,1808.3,0.51429604]
["bitfinex","ETHUSD",1745974823823,0.7895,1808.6,1808.4,0.51429604]
["bitfinex","ETHUSD",1745974824159,6.9395,1808.5,1808.2,0.51429604]
["bitfinex","ETHUSD",1745974824886,6.9395,1808.5,1808.1,3.72404646]
["bitfinex","ETHUSD",1745974825282,6.9395,1808.5,1808.0,3.72404646]
["bitfinex","ETHUSD",1745974825492,0.7856,1808.4,1808.0,3.72404646]
["bitfinex","ETHUSD",1745974825797,0.7856,1808.4,1808.1,0.51418996]
["bitfinex","ETHUSD",1745974826011,0.7856,1808.4,1808.0,3.72404646]
["bitfinex","ETHUSD",1745974828528,0.7856,1808.4,1807.8,8.53142251]
["bitfinex","ETHUSD",1745974828529,6.15,1808.3,1807.8,8.53142251]
["bitfinex","ETHUSD",1745974828829,6.15,1808.3,1807.9,1.28715558]
["bitfinex","ETHUSD",1745974829328,6.15,1808.3,1808.0,0.51365558]
["bitfinex","ETHUSD",1745974829500,0.7741,1808.2,1808.0,0.51365558]
["bitfinex","ETHUSD",1745974829705,0.7741,1808.2,1807.8,3.0]
["bitfinex","ETHUSD",1745974830325,0.7741,1808.2,1807.9,0.51356483]
["bitfinex","ETHUSD",1745974830732,0.7741,1808.2,1807.8,8.53158313]
["bitfinex","ETHUSD",1745974831328,0.7741,1808.2,1807.8,8.58689248]
["bitfinex","ETHUSD",1745974831528,0.7741,1808.2,1807.8,8.53158313]
["bitfinex","ETHUSD",1745974831706,0.7741,1808.2,1807.9,0.51349488]
["bitfinex","ETHUSD",1745974832096,0.7741,1808.2,1807.8,8.53156878]
["bitfinex","ETHUSD",1745974833132,0.7741,1808.2,1807.9,0.51346944]
["bitfinex","ETHUSD",1745974833797,0.7741,1808.2,1807.7,7.663]
["bitfinex","ETHUSD",1745974834209,6.9241,1808.2,1807.8,0.51371792]
["bitfinex","ETHUSD",1745974834610,6.9241,1808.2,1807.9,0.51371792]
["bitfinex","ETHUSD",1745974835128,6.9241,1808.2,1807.8,0.51371792]
["bitfinex","ETHUSD",1745974838824,0.7628,1808.1,1807.8,0.86508971]
["bitfinex","ETHUSD",1745974839332,0.7628,1808.1,1807.6,7.86443139]
["bitfinex","ETHUSD",1745974840009,0.7628,1808.1,1807.7,0.51385301]
["bitfinex","ETHUSD",1745974840600,0.7628,1808.1,1807.8,0.51385301]
["bitfinex","ETHUSD",1745974842040,0.7628,1808.1,1807.7,0.51385301]
["bitfinex","ETHUSD",1745974844619,0.7628,1808.1,1807.8,2.08493986]
["bitfinex","ETHUSD",1745974844927,6.15,1808.2,1807.8,7.61650491]
["bitfinex","ETHUSD",1745974845122,6.15,1808.2,1807.8,6.04541806]
["bitfinex","ETHUSD",1745974845351,6.15,1808.2,1807.8,6.10072719]
["bitfinex","ETHUSD",1745974845547,6.15,1808.2,1807.9,0.51385301]
["bitfinex","ETHUSD",1745974846210,6.15,1808.2,1807.8,0.51385301]
["bitfinex","ETHUSD",1745974846677,6.15,1808.2,1807.8,11.63204339]
["bitfinex","ETHUSD",1745974846812,6.15,1808.2,1807.8,8.43150872]
["bitfinex","ETHUSD",1745974847017,6.15,1808.2,1807.9,5.53116337]
["bitfinex","ETHUSD",1745974847249,6.15,1808.2,1807.9,0.51385301]
["bitfinex","ETHUSD",1745974847952,6.15,1808.2,1808.0,0.51385301]
["bitfinex","ETHUSD",1745974848147,6.15,1808.2,1808.1,0.51385301]
["bitfinex","ETHUSD",1745974848946,6.9784,1808.3,1808.1,0.51385301]
["bitfinex","ETHUSD",1745974849167,6.9784,1808.3,1808.2,0.51385301]
["bitfinex","ETHUSD",1745974850212,6.96844425,1808.3,1808.2,0.51385301]
["bitfinex","ETHUSD",1745974852076,6.15,1808.3,1808.2,0.51385301]
["bitfinex","ETHUSD",1745974852848,6.15,1808.7,1808.2,6.04421469]
["bitfinex","ETHUSD",1745974853171,0.7507,1808.7,1808.3,0.51385301]
["bitfinex","ETHUSD",1745974853738,0.7507,1808.7,1808.4,0.51385301]
["bitfinex","ETHUSD",1745974854073,0.7507,1808.7,1808.5,0.51385301]
["bitfinex","ETHUSD",1745974854369,6.9196,1808.8,1808.5,0.51385301]
["bitfinex","ETHUSD",1745974854571,6.15,1808.8,1808.5,0.51385301]
["bitfinex","ETHUSD",1745974854883,6.15,1808.8,1808.6,0.51385301]
["bitfinex","ETHUSD",1745974855040,11.5826,1808.9,1808.6,0.51385301]
["bitfinex","ETHUSD",1745974855240,11.5826,1808.9,1808.7,0.51385301]
["bitfinex","ETHUSD",1745974855448,6.9196,1808.9,1808.7,0.51385301]
["bitfinex","ETHUSD",1745974855976,6.9196,1808.9,1808.4,6.34692822]
["bitfinex","ETHUSD",1745974856677,6.9196,1808.9,1808.5,0.51563823]
["bitfinex","ETHUSD",1745974857175,6.9196,1808.9,1808.6,0.51563823]
["bitfinex","ETHUSD",1745974857468,6.9196,1808.9,1808.7,0.51563823]
["bitfinex","ETHUSD",1745974858064,6.9196,1808.9,1808.3,10.19202668]
["bitfinex","ETHUSD",1745974858772,0.7549,1808.8,1808.2,0.8322]
["bitfinex","ETHUSD",1745974858953,0.7549,1808.6,1808.4,0.51539684]
["bitfinex","ETHUSD",1745974859157,0.7549,1808.6,1808.5,0.51539684]
["bitfinex","ETHUSD",1745974860580,6.15,1808.7,1808.3,6.04536272]
["bitfinex","ETHUSD",1745974860741,6.15,1808.7,1808.4,5.52964276]
["bitfinex","ETHUSD",1745974860947,6.15,1808.7,1808.4,6.30114276]
["bitfinex","ETHUSD",1745974861261,6.15,1808.7,1808.5,0.51539684]
["bitfinex","ETHUSD",1745974861849,6.15,1808.7,1808.6,0.51539684]
["bitfinex","ETHUSD",1745974862170,6.15,1808.8,1808.6,0.51539684]
["bitfinex","ETHUSD",1745974862352,6.15,1808.8,1808.4,6.30105526]
["bitfinex","ETHUSD",1745974862554,6.15,1808.8,1808.4,11.83059388]
["bitfinex","ETHUSD",1745974862769,6.15,1808.8,1808.4,6.30103862]
["bitfinex","ETHUSD",1745974862966,6.15,1808.8,1808.6,5.52910905]
["bitfinex","ETHUSD",1745974863162,6.9368,1809.1,1808.6,5.52910905]
["bitfinex","ETHUSD",1745974863482,6.9368,1809.1,1808.7,0.51455901]
["bitfinex","ETHUSD",1745974864247,6.9368,1809.1,1808.8,0.51455901]
["bitfinex","ETHUSD",1745974864850,6.9368,1809.1,1808.6,0.8333]
["bitfinex","ETHUSD",1745974865181,6.9368,1809.1,1808.7,0.51409554]
["bitfinex","ETHUSD",1745974865751,6.9368,1809.1,1808.6,6.36241267]
["bitfinex","ETHUSD",1745974866602,6.9368,1809.1,1808.7,0.51390254]
["bitfinex","ETHUSD",1745974867203,6.9368,1809.1,1808.8,0.51390254]
["bitfinex","ETHUSD",1745974867808,0.8131,1809.0,1808.7,0.51390254]
["bitfinex","ETHUSD",1745974868152,0.8131,1809.0,1808.5,6.04330065]
["bitfinex","ETHUSD",1745974868653,0.8131,1809.0,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974868852,1.66651869,1809.0,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974869285,1.66651869,1809.0,1808.5,6.04334556]
["bitfinex","ETHUSD",1745974869492,1.66651869,1809.0,1808.5,9.74506466]
["bitfinex","ETHUSD",1745974869655,1.66651869,1809.0,1808.5,4.21562164]
["bitfinex","ETHUSD",1745974869989,1.66651869,1809.0,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974872396,6.15,1808.9,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974872892,6.15,1808.9,1808.5,6.04324642]
["bitfinex","ETHUSD",1745974873089,6.15,1808.9,1808.5,6.04329973]
["bitfinex","ETHUSD",1745974873270,6.15,1808.9,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974873466,6.15,1808.9,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974874775,6.15,1808.9,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974875185,6.15,1808.9,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974875491,6.93165187,1808.9,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974875996,6.93165187,1808.9,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974876395,6.93165187,1808.9,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974876998,0.8104,1808.8,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974877612,0.8104,1808.8,1808.4,0.51390254]
["bitfinex","ETHUSD",1745974877769,1.74171387,1808.8,1808.4,0.51390254]
["bitfinex","ETHUSD",1745974878804,1.74171387,1808.8,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974879300,1.74171387,1808.8,1808.4,0.51390254]
["bitfinex","ETHUSD",1745974880687,1.74171387,1808.8,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974881137,6.15,1808.7,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974881427,6.15,1808.7,1808.4,0.51390254]
["bitfinex","ETHUSD",1745974882123,6.15,1808.7,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974882296,6.15,1808.7,1808.5,1.31410254]
["bitfinex","ETHUSD",1745974882690,6.15,1808.7,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974884632,6.15,1808.7,1808.6,1.34420254]
["bitfinex","ETHUSD",1745974886340,6.15,1808.7,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974886723,6.9112,1808.7,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974886895,7.75942868,1808.7,1808.6,0.51390254]
["bitfinex","ETHUSD",1745974887094,7.75942868,1808.7,1808.5,0.51390254]
["bitfinex","ETHUSD",1745974887891,7.75942868,1808.7,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974889134,6.15,1808.7,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974889910,0.799,1808.6,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974890111,0.799,1808.6,1808.2,0.824]
["bitfinex","ETHUSD",1745974892028,6.15,1808.7,1808.2,5.53025664]
["bitfinex","ETHUSD",1745974892214,6.15,1808.7,1808.4,5.52973279]
["bitfinex","ETHUSD",1745974892589,6.15,1808.7,1808.3,6.3432616]
["bitfinex","ETHUSD",1745974892932,6.15,1808.9,1808.3,6.34312862]
["bitfinex","ETHUSD",1745974893109,6.15,1808.9,1808.3,11.87298423]
["bitfinex","ETHUSD",1745974893303,6.15,1808.9,1808.3,6.34312862]
["bitfinex","ETHUSD",1745974894332,6.15,1808.9,1808.3,7.10091547]
["bitfinex","ETHUSD",1745974894520,6.15,1808.9,1808.5,0.83]
["bitfinex","ETHUSD",1745974900037,6.15,1808.9,1808.5,4.5317191]
["bitfinex","ETHUSD",1745974901135,6.15,1808.9,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974901340,0.8105,1808.8,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974902247,0.8105,1808.7,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974904758,6.15,1808.6,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974905258,6.84605,1808.6,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974906153,9.24143685,1808.6,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974906318,9.24143685,1808.6,1808.2,3.7017191]
["bitfinex","ETHUSD",1745974907150,8.41713685,1808.6,1808.2,3.7017191]
["bitfinex","ETHUSD",1745974907455,1.66601369,1808.5,1808.2,3.7017191]
["bitfinex","ETHUSD",1745974910438,6.15,1808.4,1808.2,3.7017191]
["bitfinex","ETHUSD",1745974910738,6.15,1808.4,1808.0,0.7811]
["bitfinex","ETHUSD",1745974912160,0.8327,1808.3,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974913342,10.809,1808.4,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974913663,10.809,1808.4,1808.0,0.8318]
["bitfinex","ETHUSD",1745974914437,6.15,1808.4,1808.0,0.8318]
["bitfinex","ETHUSD",1745974915527,6.15,1808.4,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974915742,0.7557,1808.3,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974918110,5.4127,1808.3,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974918258,0.54127,1808.2,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974918660,5.4127,1808.3,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974919308,6.15,1808.2,1807.9,3.7017191]
["bitfinex","ETHUSD",1745974919795,6.15,1808.2,1807.8,1.57108685]
["bitfinex","ETHUSD",1745974922195,6.15,1808.2,1807.8,7.10255068]
["bitfinex","ETHUSD",1745974923395,6.15,1808.2,1807.8,1.57108685]
["bitfinex","ETHUSD",1745974923596,6.15,1808.2,1808.0,0.7672]
["bitfinex","ETHUSD",1745974923798,6.15,1808.2,1807.8,1.57108685]
["bitfinex","ETHUSD",1745974923985,6.15,1808.2,1807.8,2.33828685]
["bitfinex","ETHUSD",1745974925183,10.807,1808.3,1807.8,2.33828685]
["bitfinex","ETHUSD",1745974925382,10.807,1808.3,1807.8,7.86982344]
["bitfinex","ETHUSD",1745974925627,10.807,1808.3,1807.8,7.86974468]
["bitfinex","ETHUSD",1745974926215,6.15,1808.3,1808.0,0.796]
["bitfinex","ETHUSD",1745974926403,6.15,1808.3,1808.2,1.57108685]
["bitfinex","ETHUSD",1745974926610,6.15,1808.8,1808.5,5.52925227]
["bitfinex","ETHUSD",1745974926811,6.958,1809.0,1808.6,0.81478439]
["bitfinex","ETHUSD",1745974927010,6.958,1809.0,1808.6,0.7595]
["bitfinex","ETHUSD",1745974927494,6.958,1809.0,1808.4,3.7595]
["bitfinex","ETHUSD",1745974927686,0.6958,1808.9,1808.4,3.7595]
["bitfinex","ETHUSD",1745974928096,6.958,1809.0,1808.4,3.7595]
["bitfinex","ETHUSD",1745974928421,6.15,1809.0,1808.6,6.35199101]
["bitfinex","ETHUSD",1745974928986,6.15,1809.0,1808.7,0.0552818]
["bitfinex","ETHUSD",1745974929187,6.15,1809.0,1808.6,6.35199101]
["bitfinex","ETHUSD",1745974929798,6.15,1809.1,1808.6,0.8231]
["bitfinex","ETHUSD",1745974930015,6.15,1809.1,1808.9,0.8231]
["bitfinex","ETHUSD",1745974930221,6.925,1809.3,1808.9,0.8231]
["bitfinex","ETHUSD",1745974933034,6.925,1809.3,1808.8,0.8055]
["bitfinex","ETHUSD",1745974934043,6.15,1809.3,1808.8,6.33382903]
["bitfinex","ETHUSD",1745974934247,6.15,1809.3,1809.0,0.7653]
["bitfinex","ETHUSD",1745974934619,6.15,1809.3,1808.7,10.18467446]
["bitfinex","ETHUSD",1745974934823,6.15,1809.3,1808.8,0.7653]
["bitfinex","ETHUSD",1745974935026,7.2307,1809.3,1808.8,0.7653]
["bitfinex","ETHUSD",1745974935336,0.7886,1809.2,1808.8,0.7653]
["bitfinex","ETHUSD",1745974935837,0.7886,1809.2,1808.6,3.7017191]
["bitfinex","ETHUSD",1745974936338,3.0,1809.2,1808.6,3.7017191]
["bitfinex","ETHUSD",1745974936547,0.7548,1809.1,1808.6,3.7017191]
["bitfinex","ETHUSD",1745974937448,3.42133991,1809.2,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974937449,6.9048,1809.0,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974937757,6.15,1808.9,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974939488,0.7747,1808.8,1808.5,3.7017191]
["bitfinex","ETHUSD",1745974939843,0.7747,1808.8,1808.3,3.7712]
["bitfinex","ETHUSD",1745974940269,0.7747,1808.8,1808.3,9.30110876]
["bitfinex","ETHUSD",1745974941378,0.7747,1808.8,1808.4,0.05529031]
["bitfinex","ETHUSD",1745974941559,0.7747,1808.8,1808.3,9.35639926]
["bitfinex","ETHUSD",1745974941890,0.7747,1808.8,1808.4,0.05529153]
["bitfinex","ETHUSD",1745974942090,0.7747,1808.8,1808.3,9.30110876]
["bitfinex","ETHUSD",1745974942893,6.9247,1808.8,1808.3,9.35640022]
["bitfinex","ETHUSD",1745974943257,6.9247,1808.8,1808.3,9.30110876]
["bitfinex","ETHUSD",1745974943590,6.15,1808.8,1808.3,9.30107998]
["bitfinex","ETHUSD",1745974943793,6.15,1808.8,1808.6,5.52909902]
["bitfinex","ETHUSD",1745974944093,4.656,1809.3,1808.7,0.823]
["bitfinex","ETHUSD",1745974944293,4.656,1809.3,1808.9,0.823]
["bitfinex","ETHUSD",1745974944454,6.9068,1809.5,1808.9,0.823]
["bitfinex","ETHUSD",1745974944653,7.59748,1809.5,1808.9,0.823]
["bitfinex","ETHUSD",1745974951100,0.769,1809.4,1808.7,0.7668]
["bitfinex","ETHUSD",1745974954414,6.15,1809.3,1808.7,0.7668]
["bitfinex","ETHUSD",1745974954569,6.15,1809.3,1808.7,0.82208049]
["bitfinex","ETHUSD",1745974954769,6.15,1809.3,1808.7,0.7668]
["bitfinex","ETHUSD",1745974956689,6.15,1809.3,1808.8,0.05528059]
["bitfinex","ETHUSD",1745974956897,6.15,1809.3,1808.9,0.8332]
["bitfinex","ETHUSD",1745974959328,6.9487,1809.3,1808.9,0.8332]
["bitfinex","ETHUSD",1745974959714,6.9487,1809.3,1808.7,2.37356992]
["bitfinex","ETHUSD",1745974959921,6.15,1809.3,1808.8,0.807]
["bitfinex","ETHUSD",1745974960429,0.7544,1809.2,1808.8,0.807]
["bitfinex","ETHUSD",1745974961135,6.9658,1809.3,1808.8,0.807]
["bitfinex","ETHUSD",1745974963326,8.53236992,1809.3,1808.5,0.7659]
["bitfinex","ETHUSD",1745974963639,6.9041,1809.2,1808.5,0.7659]
["bitfinex","ETHUSD",1745974964519,6.9041,1809.2,1808.5,5.52941811]
["bitfinex","ETHUSD",1745974964829,6.9041,1809.2,1808.6,0.7648]
["bitfinex","ETHUSD",1745974964995,6.9041,1809.2,1808.6,6.2937543]
["bitfinex","ETHUSD",1745974965201,6.9041,1809.2,1808.7,0.8239]
["bitfinex","ETHUSD",1745974965896,6.15,1809.2,1808.7,0.8239]
["bitfinex","ETHUSD",1745974966100,6.15,1809.2,1808.9,0.8239]
["bitfinex","ETHUSD",1745974966347,6.15,1809.3,1808.9,0.8239]
["bitfinex","ETHUSD",1745974967328,6.931,1809.3,1808.9,0.8239]
["bitfinex","ETHUSD",1745974969204,6.931,1809.3,1808.8,0.8298]
["bitfinex","ETHUSD",1745974970334,0.7839,1809.1,1808.5,0.7738]
["bitfinex","ETHUSD",1745974970535,6.15,1809.0,1808.5,0.7738]
["bitfinex","ETHUSD",1745974970700,0.615,1808.9,1808.5,0.7738]
["bitfinex","ETHUSD",1745974971340,10.803,1809.0,1808.5,0.7738]
["bitfinex","ETHUSD",1745974975012,6.15,1808.9,1808.5,0.7738]
["bitfinex","ETHUSD",1745974976016,3.0,1808.8,1808.2,0.7586]
["bitfinex","ETHUSD",1745974976216,0.8102,1808.7,1808.2,0.7586]
["bitfinex","ETHUSD",1745974976421,0.8102,1808.7,1807.8,1.56656992]
["bitfinex","ETHUSD",1745974976422,10.803,1808.6,1807.9,0.7586]
["bitfinex","ETHUSD",1745974976621,0.8254,1808.4,1807.9,0.7586]
["bitfinex","ETHUSD",1745974977410,0.31026896,1808.3,1807.9,0.7586]
["bitfinex","ETHUSD",1745974977611,6.15,1808.2,1807.9,0.7586]
["bitfinex","ETHUSD",1745974978447,6.15,1808.2,1807.6,4.56656992]
["bitfinex","ETHUSD",1745974978448,6.15,1808.2,1807.7,0.7649]
["bitfinex","ETHUSD",1745974978738,10.802,1808.2,1807.7,0.7649]
["bitfinex","ETHUSD",1745974979157,10.802,1808.2,1807.8,7.09795912]
["bitfinex","ETHUSD",1745974979308,10.802,1808.2,1807.9,0.8014]
["bitfinex","ETHUSD",1745974979512,6.15,1808.2,1807.9,0.8014]
["bitfinex","ETHUSD",1745974979952,6.15,1808.2,1808.0,2.35076992]
["bitfinex","ETHUSD",1745974980247,6.15,1808.2,1808.1,0.809]
["bitfinex","ETHUSD",1745974980845,10.802,1808.5,1808.1,0.809]
["bitfinex","ETHUSD",1745974983165,10.802,1808.5,1808.1,6.33965149]
["bitfinex","ETHUSD",1745974984157,10.802,1808.5,1808.1,6.39495211]
["bitfinex","ETHUSD",1745974984454,10.802,1808.5,1808.1,0.809]
["bitfinex","ETHUSD",1745974986854,10.802,1808.5,1808.1,6.33956928]
["bitfinex","ETHUSD",1745974988817,10.802,1808.5,1808.3,5.52995208]
["bitfinex","ETHUSD",1745974989153,4.653,1808.8,1808.4,0.7612]
["bitfinex","ETHUSD",1745974989356,4.653,1808.8,1808.4,6.29085905]
["bitfinex","ETHUSD",1745974989661,4.653,1808.8,1808.4,0.7612]
["bitfinex","ETHUSD",1745974991260,4.653,1808.8,1808.5,0.8249]
["bitfinex","ETHUSD",1745974991425,4.653,1808.8,1808.6,0.8249]
["bitfinex","ETHUSD",1745974991823,4.653,1808.8,1808.3,0.8328]
["bitfinex","ETHUSD",1745974992544,4.653,1808.8,1808.3,6.36280917]
["bitfinex","ETHUSD",1745974992954,4.653,1808.8,1808.3,0.8328]
["bitfinex","ETHUSD",1745974993957,0.7937,1808.7,1808.2,0.8328]
["bitfinex","ETHUSD",1745974995556,6.15,1808.6,1808.2,0.8328]
["bitfinex","ETHUSD",1745974996493,6.84437,1808.6,1808.2,0.8328]
["bitfinex","ETHUSD",1745974998399,0.7876,1808.5,1807.9,4.53490662]
["bitfinex","ETHUSD",1745974998686,0.7876,1808.3,1807.9,3.71350662]
["bitfinex","ETHUSD",1745974999269,0.31048505,1808.2,1807.9,3.71350662]
["bitfinex","ETHUSD",1745974999474,6.46048505,1808.2,1807.9,3.71350662]
["bitfinex","ETHUSD",1745974999670,7.18529356,1808.2,1807.9,3.71350662]
["bitfinex","ETHUSD",1745975000273,0.31048505,1808.1,1807.9,3.71350662]
["bitfinex","ETHUSD",1745975001901,0.31048505,1808.1,1807.6,0.8214]
["bitfinex","ETHUSD",1745975004077,6.87480851,1808.2,1807.6,0.8214]
["bitfinex","ETHUSD",1745975006798,0.8083,1808.1,1807.6,0.8214]
["bitfinex","ETHUSD",1745975010104,6.9583,1808.1,1807.6,0.8214]
["bitfinex","ETHUSD",1745975010272,6.9583,1808.1,1807.6,7.92015037]
["bitfinex","ETHUSD",1745975010468,6.9583,1808.1,1807.6,2.38796992]
["bitfinex","ETHUSD",1745975011826,6.15,1808.1,1807.9,0.8029]
["bitfinex","ETHUSD",1745975012118,6.15,1808.4,1808.0,1.56656992]
["bitfinex","ETHUSD",1745975013275,6.15,1808.4,1808.0,7.09752236]
["bitfinex","ETHUSD",1745975013589,6.15,1808.4,1808.0,1.56656992]
["bitfinex","ETHUSD",1745975014000,6.15,1808.4,1808.0,7.09753969]
["bitfinex","ETHUSD",1745975014583,6.15,1808.4,1808.0,1.56656992]
["bitfinex","ETHUSD",1745975014985,0.8271,1808.3,1807.7,2.39226992]
["bitfinex","ETHUSD",1745975015185,0.8271,1808.3,1807.7,0.8257]
["bitfinex","ETHUSD",1745975016017,6.9771,1808.3,1807.7,0.8257]
["bitfinex","ETHUSD",1745975016193,6.9771,1808.3,1807.8,3.71350662]
["bitfinex","ETHUSD",1745975017511,0.31009894,1808.2,1807.8,3.71350662]
["bitfinex","ETHUSD",1745975018419,6.9771,1808.3,1807.8,3.71350662]
["bitfinex","ETHUSD",1745975018608,6.9771,1808.3,1807.7,0.8257]
["bitfinex","ETHUSD",1745975020236,0.31016739,1808.2,1807.7,0.8257]
["bitfinex","ETHUSD",1745975021203,0.8075,1808.1,1807.7,0.8257]
["bitfinex","ETHUSD",1745975021926,6.9575,1808.1,1807.6,1.56656992]
["bitfinex","ETHUSD",1745975022136,11.6095,1808.1,1807.5,6.06567654]
["bitfinex","ETHUSD",1745975022427,0.7693,1807.9,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975023113,0.31044619,1807.8,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975024303,0.8079,1807.7,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975024507,6.9579,1807.7,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975024899,6.15,1807.7,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975025807,6.15,1807.7,1807.6,0.8065]
["bitfinex","ETHUSD",1745975026016,6.15,1807.7,1807.5,3.71350662]
["bitfinex","ETHUSD",1745975027528,6.765,1807.7,1807.3,0.7766]
["bitfinex","ETHUSD",1745975028130,0.7717,1807.6,1807.3,0.7766]
["bitfinex","ETHUSD",1745975028708,0.7717,1807.6,1807.1,6.10667654]
["bitfinex","ETHUSD",1745975028910,6.9217,1807.6,1807.1,6.10667654]
["bitfinex","ETHUSD",1745975029105,6.9217,1807.6,1807.1,11.64027042]
["bitfinex","ETHUSD",1745975029306,6.9217,1807.6,1807.1,6.10667654]
["bitfinex","ETHUSD",1745975029809,6.9217,1807.6,1807.1,11.64036839]
["bitfinex","ETHUSD",1745975030439,6.9217,1807.6,1807.1,7.92686177]
["bitfinex","ETHUSD",1745975030731,6.9217,1807.6,1807.1,7.92679589]
["bitfinex","ETHUSD",1745975030963,6.9217,1807.6,1807.2,5.53322001]
["bitfinex","ETHUSD",1745975031125,6.15,1807.6,1807.4,0.7897]
["bitfinex","ETHUSD",1745975033765,10.802,1807.7,1807.4,0.7897]
["bitfinex","ETHUSD",1745975034264,10.802,1807.7,1807.2,0.829]
["bitfinex","ETHUSD",1745975035737,0.7808,1807.6,1807.2,0.829]
["bitfinex","ETHUSD",1745975036954,0.7808,1807.6,1807.1,4.61656992]
["bitfinex","ETHUSD",1745975037162,1.93908,1807.6,1807.1,1.61656992]
["bitfinex","ETHUSD",1745975037362,1.93908,1807.6,1807.1,0.05]
["bitfinex","ETHUSD",1745975037548,6.9362,1807.5,1807.1,0.05]
["bitfinex","ETHUSD",1745975039235,0.7789,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745975039477,6.15,1807.5,1807.1,0.05]
["bitfinex","ETHUSD",1745975039478,4.651,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745975039769,1.244,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975039969,7.394,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975044263,6.9289,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975048448,7.23908341,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975049465,6.9289,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975051280,7.23915557,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975059885,6.46025557,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975060290,6.15,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975061890,7.2301,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975062905,8.35652263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975070409,7.54062263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975070609,6.46052263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975071611,7.26442263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975079320,10.26442263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975079818,16.06392263,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745975080480,16.61392263,1807.2,1806.3,0.7558]
["bitfinex","ETHUSD",1745975080696,0.8315,1806.8,1806.3,0.7558]
["bitfinex","ETHUSD",1745975081012,10.801,1806.7,1806.2,0.8219]
["bitfinex","ETHUSD",1745975081201,11.11152263,1806.7,1806.2,0.8219]
["bitfinex","ETHUSD",1745975081913,0.31052263,1806.6,1806.2,0.8219]
["bitfinex","ETHUSD",1745975082213,0.7508,1806.5,1806.1,0.8707]
["bitfinex","ETHUSD",1745975082589,0.31052263,1806.4,1806.1,0.8707]
["bitfinex","ETHUSD",1745975083409,6.15,1806.5,1806.1,0.8707]
["bitfinex","ETHUSD",1745975083813,6.15,1806.5,1806.2,0.8318]
["bitfinex","ETHUSD",1745975085185,6.15,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745975085386,6.87611523,1806.5,1806.1,0.8693]
["bitfinex","ETHUSD",1745975088010,0.7946,1806.4,1806.1,0.8693]
["bitfinex","ETHUSD",1745975090102,6.87611523,1806.5,1806.1,0.8693]
["bitfinex","ETHUSD",1745975090501,6.87611523,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745975092892,0.8201,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745975093311,1.58972152,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745975094209,4.652,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745975094820,10.802,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745975095223,0.7564,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975096215,1.06650964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975096410,2.2533606,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975096913,5.2829606,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975101029,11.4329606,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975101232,16.0829606,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975101403,14.89610964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975103549,16.46267956,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975107902,22.84267956,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975108640,41.14067956,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975110569,33.19410964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975110852,36.5135206,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975111258,38.08009052,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975111823,36.5135206,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975116255,18.2155206,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975116556,14.89610964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975120285,14.11010964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975123167,14.90950964,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745975124591,0.8256,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975124845,8.49216992,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975125132,9.65149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975126009,12.65149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975128135,13.20149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975128340,19.03149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975130359,12.65149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975130534,11.08492663,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975131438,12.65149655,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975131742,13.24314369,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975137565,10.85097377,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975137865,7.00175678,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975138362,11.65275678,1806.0,1805.9,1.218637]
["bitfinex","ETHUSD",1745975145117,11.49803927,1806.0,1805.9,1.218637]
["bitfinex","ETHUSD",1745975145400,11.18792963,1806.0,1805.9,1.218637]
["bitfinex","ETHUSD",1745975150597,12.30672259,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975150910,15.30672259,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975151327,16.11172259,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975151513,16.42219907,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975156938,17.98876899,1806.0,1805.9,0.410037]
["bitfinex","ETHUSD",1745975157096,17.98876899,1806.0,1805.1,0.05]
["bitfinex","ETHUSD",1745975157097,5.689963,1805.9,1805.3,0.7706]
["bitfinex","ETHUSD",1745975157299,0.8308,1805.7,1805.3,0.7706]
["bitfinex","ETHUSD",1745975157501,5.08941795,1805.6,1805.3,0.7706]
["bitfinex","ETHUSD",1745975158132,0.31047648,1805.5,1805.3,0.7706]
["bitfinex","ETHUSD",1745975158438,6.12937886,1805.4,1805.3,0.7706]
["bitfinex","ETHUSD",1745975159138,6.43985534,1805.4,1805.3,0.7706]
["bitfinex","ETHUSD",1745975161703,6.12937886,1805.4,1805.3,0.7706]
["bitfinex","ETHUSD",1745975164035,6.43954423,1805.4,1805.3,0.7706]
["bitfinex","ETHUSD",1745975165033,6.12937886,1805.4,1805.3,0.7706]
["bitfinex","ETHUSD",1745975171911,6.12937886,1805.4,1805.1,0.8416]
["bitfinex","ETHUSD",1745975178107,6.12937886,1805.4,1805.2,2.34066992]
["bitfinex","ETHUSD",1745975178314,6.12937886,1805.4,1805.3,0.7741]
["bitfinex","ETHUSD",1745975179114,0.43941586,1805.4,1805.3,0.7741]
["bitfinex","ETHUSD",1745975179342,4.649,1805.7,1805.3,6.31334555]
["bitfinex","ETHUSD",1745975179551,0.68246745,1805.6,1805.4,0.7562]
["bitfinex","ETHUSD",1745975180147,0.37189929,1805.6,1805.4,0.7562]
["bitfinex","ETHUSD",1745975181261,0.37189929,1805.6,1805.2,1.56656992]
["bitfinex","ETHUSD",1745975181466,0.37189929,1805.6,1805.3,0.8059]
["bitfinex","ETHUSD",1745975181951,0.3107453,1805.5,1805.3,0.8059]
["bitfinex","ETHUSD",1745975182152,0.37185329,1805.4,1805.3,0.8059]
["bitfinex","ETHUSD",1745975182977,4.649,1805.7,1805.3,0.8059]
["bitfinex","ETHUSD",1745975183190,1.14029929,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1745975183529,0.7684,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1745975184269,0.31087198,1805.5,1805.1,1.61656992]
["bitfinex","ETHUSD",1745975184436,0.31087198,1805.5,1805.2,0.7649]
["bitfinex","ETHUSD",1745975184636,6.00083498,1805.5,1805.2,0.7649]
["bitfinex","ETHUSD",1745975184835,0.37185329,1805.4,1805.2,0.7649]
["bitfinex","ETHUSD",1745975185858,0.37185329,1805.4,1805.2,6.30445141]
["bitfinex","ETHUSD",1745975186062,0.37185329,1805.4,1805.2,0.7649]
["bitfinex","ETHUSD",1745975190369,0.37185329,1805.4,1805.3,1.56656992]
["bitfinex","ETHUSD",1745975190755,0.68255549,1805.4,1805.3,7.87991547]
["bitfinex","ETHUSD",1745975190953,0.68255549,1805.4,1805.3,2.34066992]
["bitfinex","ETHUSD",1745975191888,0.37185329,1805.4,1805.3,2.34066992]
["bitfinex","ETHUSD",1745975195683,0.37185329,1805.4,1805.3,0.7741]
["bitfinex","ETHUSD",1745975196254,0.37185329,1805.4,1805.1,10.86720374]
["bitfinex","ETHUSD",1745975196483,0.37185329,1805.4,1805.1,4.58450115]
["bitfinex","ETHUSD",1745975196754,5.689963,1805.3,1805.1,3.76090115]
["bitfinex","ETHUSD",1745975196981,0.34115946,1805.2,1805.1,3.76090115]
["bitfinex","ETHUSD",1745975197185,5.689963,1805.3,1805.1,3.76090115]
["bitfinex","ETHUSD",1745975197390,5.689963,1805.3,1805.2,3.71090115]
["bitfinex","ETHUSD",1745975197887,6.00037099,1805.3,1805.2,3.71090115]
["bitfinex","ETHUSD",1745975198187,6.34155786,1805.3,1805.2,3.71090115]
["bitfinex","ETHUSD",1745975199167,6.03114987,1805.3,1805.2,3.71090115]
["bitfinex","ETHUSD",1745975200688,6.03114987,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975202295,6.63426486,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975202662,6.03114987,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975202867,6.03114987,1805.3,1805.2,2.36196992]
["bitfinex","ETHUSD",1745975204779,6.03114987,1805.3,1805.2,7.90152232]
["bitfinex","ETHUSD",1745975205094,5.689963,1805.3,1805.2,7.90152232]
["bitfinex","ETHUSD",1745975205458,6.03118944,1805.3,1805.2,7.90152232]
["bitfinex","ETHUSD",1745975205663,6.03118944,1805.3,1805.2,2.36196992]
["bitfinex","ETHUSD",1745975206096,5.689963,1805.3,1805.2,2.36196992]
["bitfinex","ETHUSD",1745975206307,5.689963,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975206992,0.34133848,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975208401,0.34133848,1805.2,1805.1,3.76090115]
["bitfinex","ETHUSD",1745975210667,0.34133848,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975212165,0.94446863,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975212366,1.25497271,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975212567,6.34180556,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975225023,7.15350556,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975225220,10.15350556,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975230574,9.75846066,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975233477,10.51936066,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975233667,11.57129673,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975238108,10.81039673,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975239490,11.58139673,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975242514,6.34180556,1805.2,1805.1,2.38796992]
["bitfinex","ETHUSD",1745975242681,6.03130148,1805.2,1805.1,2.38796992]
["bitfinex","ETHUSD",1745975242881,6.03130148,1805.2,1805.1,0.8214]
["bitfinex","ETHUSD",1745975243875,10.21005392,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975244079,14.85405392,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975244278,16.33945931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975244882,22.48790487,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975246731,16.64990487,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975247227,16.23205243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975248206,16.64743383,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975260969,15.47115243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975262241,16.24885243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975262764,16.66231295,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975266844,15.47115243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975267043,16.24755243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975271307,15.47115243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975272405,15.88758561,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975272602,15.47115243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975272766,13.98574704,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975278817,10.98574704,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975279019,10.98574704,1805.2,1805.1,0.8085]
["bitfinex","ETHUSD",1745975279020,6.34174704,1805.2,1805.1,0.8085]
["bitfinex","ETHUSD",1745975279224,6.34174704,1805.2,1805.1,6.34835928]
["bitfinex","ETHUSD",1745975279403,6.03130148,1805.2,1805.1,6.34835928]
["bitfinex","ETHUSD",1745975281120,0.34133848,1805.2,1805.1,6.89835928]
["bitfinex","ETHUSD",1745975281535,5.689963,1805.7,1805.5,0.7994]
["bitfinex","ETHUSD",1745975281828,5.689963,1805.7,1805.6,0.7994]
["bitfinex","ETHUSD",1745975286689,5.689963,1805.7,1805.6,6.33772521]
["bitfinex","ETHUSD",1745975286888,5.689963,1805.7,1805.6,6.36762521]
["bitfinex","ETHUSD",1745975287384,5.689963,1805.7,1805.6,0.8293]
["bitfinex","ETHUSD",1745975290094,5.689963,1805.7,1805.4,0.8293]
["bitfinex","ETHUSD",1745975294410,5.689963,1805.7,1805.4,6.36821331]
["bitfinex","ETHUSD",1745975294912,5.689963,1805.7,1805.4,6.42359362]
["bitfinex","ETHUSD",1745975295213,4.639,1805.9,1805.4,6.42359362]
["bitfinex","ETHUSD",1745975295905,0.3165207,1805.8,1805.4,6.42359362]
["bitfinex","ETHUSD",1745975296109,0.3165207,1805.8,1805.4,6.36821331]
["bitfinex","ETHUSD",1745975297113,0.3165207,1805.8,1805.4,0.8293]
["bitfinex","ETHUSD",1745975298921,1.1429207,1805.8,1805.4,0.8293]
["bitfinex","ETHUSD",1745975299093,4.1429207,1805.8,1805.4,0.8293]
["bitfinex","ETHUSD",1745975299290,0.41429207,1805.7,1805.2,0.7716]
["bitfinex","ETHUSD",1745975299588,0.31487383,1805.6,1805.2,0.7716]
["bitfinex","ETHUSD",1745975302511,0.7852,1805.5,1805.2,0.7716]
["bitfinex","ETHUSD",1745975302815,0.31484536,1805.4,1805.2,0.7716]
["bitfinex","ETHUSD",1745975304589,3.0,1805.7,1805.2,0.7716]
["bitfinex","ETHUSD",1745975304915,3.42171561,1805.7,1805.2,0.7716]
["bitfinex","ETHUSD",1745975305118,0.31375454,1805.6,1805.2,0.7716]
["bitfinex","ETHUSD",1745975307083,0.31375454,1805.6,1805.3,0.8044]
["bitfinex","ETHUSD",1745975307283,3.0,1805.7,1805.3,0.8044]
["bitfinex","ETHUSD",1745975307484,0.31433735,1805.6,1805.3,0.8044]
["bitfinex","ETHUSD",1745975312930,0.31433735,1805.6,1805.4,0.7875]
["bitfinex","ETHUSD",1745975313113,4.636,1805.8,1805.4,0.7875]
["bitfinex","ETHUSD",1745975313423,0.62407124,1805.7,1805.4,0.7875]
["bitfinex","ETHUSD",1745975314130,0.31381722,1805.7,1805.4,0.7875]
["bitfinex","ETHUSD",1745975314899,4.636,1805.8,1805.4,0.7875]
["bitfinex","ETHUSD",1745975315300,0.31375575,1805.7,1805.4,0.7875]
["bitfinex","ETHUSD",1745975315640,4.636,1805.8,1805.4,0.7875]
["bitfinex","ETHUSD",1745975315928,0.31374258,1805.7,1805.4,0.7875]
["bitfinex","ETHUSD",1745975316121,0.31374258,1805.7,1805.2,0.8131]
["bitfinex","ETHUSD",1745975316317,0.31027496,1805.6,1805.2,0.8131]
["bitfinex","ETHUSD",1745975316807,0.31435369,1805.5,1805.2,0.8131]
["bitfinex","ETHUSD",1745975317007,0.31027496,1805.6,1805.2,0.8131]
["bitfinex","ETHUSD",1745975317936,0.31027496,1805.6,1805.2,7.16136678]
["bitfinex","ETHUSD",1745975318235,0.31027496,1805.6,1805.4,0.8277]
["bitfinex","ETHUSD",1745975319028,0.31398371,1805.5,1805.4,0.8277]
["bitfinex","ETHUSD",1745975319734,4.636,1805.8,1805.4,0.8277]
["bitfinex","ETHUSD",1745975319925,0.31403851,1805.7,1805.4,0.8277]
["bitfinex","ETHUSD",1745975321335,0.31032536,1805.6,1805.4,7.98840841]
["bitfinex","ETHUSD",1745975321533,0.31032536,1805.6,1805.5,6.34253195]
["bitfinex","ETHUSD",1745975322041,0.31032536,1806.0,1805.6,5.53828553]
["bitfinex","ETHUSD",1745975322235,0.31032536,1806.0,1805.7,0.8039]
["bitfinex","ETHUSD",1745975322443,0.31422291,1805.9,1805.7,0.8039]
["bitfinex","ETHUSD",1745975323138,0.31422291,1805.9,1805.7,6.34182327]
["bitfinex","ETHUSD",1745975323352,0.31422291,1805.9,1805.8,0.8013]
["bitfinex","ETHUSD",1745975323641,0.31422291,1805.9,1805.8,7.90558173]
["bitfinex","ETHUSD",1745975323842,4.636,1806.1,1805.9,0.7927]
["bitfinex","ETHUSD",1745975324210,7.636,1806.4,1805.9,6.33006659]
["bitfinex","ETHUSD",1745975324609,0.31030692,1806.3,1805.9,6.33006659]
["bitfinex","ETHUSD",1745975324809,0.31030692,1806.3,1805.9,0.7927]
["bitfinex","ETHUSD",1745975325815,0.31824676,1806.2,1805.9,6.33010255]
["bitfinex","ETHUSD",1745975326752,0.3182106,1806.1,1805.9,0.7927]
["bitfinex","ETHUSD",1745975326917,7.636,1806.4,1805.9,0.7927]
["bitfinex","ETHUSD",1745975327113,0.31827852,1806.3,1805.9,0.7927]
["bitfinex","ETHUSD",1745975327317,7.636,1806.4,1805.9,0.7927]
["bitfinex","ETHUSD",1745975327547,0.31827852,1806.3,1805.9,0.7927]
["bitfinex","ETHUSD",1745975327936,3.0,1806.6,1805.9,0.7927]
["bitfinex","ETHUSD",1745975328137,1.4350069,1806.5,1805.9,0.7927]
["bitfinex","ETHUSD",1745975328748,0.31007111,1806.4,1805.9,0.7927]
["bitfinex","ETHUSD",1745975328951,0.31844483,1806.3,1805.9,0.7927]
["bitfinex","ETHUSD",1745975329351,0.31007111,1806.4,1805.9,0.7927]
["bitfinex","ETHUSD",1745975329517,0.31844483,1806.3,1805.9,0.7927]
["bitfinex","ETHUSD",1745975329851,1.1167,1806.5,1805.9,0.7927]
["bitfinex","ETHUSD",1745975330039,0.31839989,1806.2,1805.9,0.7927]
["bitfinex","ETHUSD",1745975330220,0.8167,1806.5,1805.9,0.7927]
["bitfinex","ETHUSD",1745975330419,0.31839008,1806.1,1805.9,0.7927]
["bitfinex","ETHUSD",1745975330620,0.8167,1806.5,1805.9,6.33009057]
["bitfinex","ETHUSD",1745975330850,0.3183671,1806.0,1805.9,6.35907577]
["bitfinex","ETHUSD",1745975331018,3.0,1806.6,1806.0,0.7664]
["bitfinex","ETHUSD",1745975331444,0.62847983,1806.5,1806.0,0.7664]
["bitfinex","ETHUSD",1745975332068,0.30995187,1806.4,1806.0,0.7664]
["bitfinex","ETHUSD",1745975332360,0.31848201,1806.3,1806.0,0.7664]
["bitfinex","ETHUSD",1745975332550,0.30995187,1806.4,1806.0,0.7664]
["bitfinex","ETHUSD",1745975332755,0.31848201,1806.3,1806.0,6.30348018]
["bitfinex","ETHUSD",1745975333066,0.30995187,1806.5,1806.0,5.53708018]
["bitfinex","ETHUSD",1745975333243,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975333445,0.30995187,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975333639,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975333845,0.30995187,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975334045,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975334258,0.30995187,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975334466,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975334649,0.30995187,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975334858,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975335055,0.30995187,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975335282,0.31845903,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975335866,3.0,1806.6,1806.1,0.7664]
["bitfinex","ETHUSD",1745975336065,0.31846343,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975336248,3.0,1806.6,1806.1,0.7664]
["bitfinex","ETHUSD",1745975336444,0.32048626,1806.2,1806.1,0.7664]
["bitfinex","ETHUSD",1745975336773,3.0,1806.6,1806.1,0.7664]
["bitfinex","ETHUSD",1745975337175,0.3205508,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975341859,0.3205508,1806.5,1806.1,1.76810398]
["bitfinex","ETHUSD",1745975342078,1.0748508,1806.5,1806.1,0.7664]
["bitfinex","ETHUSD",1745975343036,1.0748508,1806.5,1805.7,9.2487268]
["bitfinex","ETHUSD",1745975343241,3.7543,1806.4,1805.8,0.8333]
["bitfinex","ETHUSD",1745975343575,3.7543,1806.2,1805.7,3.71090115]
["bitfinex","ETHUSD",1745975343774,0.32032537,1806.1,1805.7,3.71090115]
["bitfinex","ETHUSD",1745975343940,3.7543,1806.2,1805.7,3.71090115]
["bitfinex","ETHUSD",1745975344145,0.32029462,1806.1,1805.7,3.71090115]
["bitfinex","ETHUSD",1745975344445,0.32029462,1806.1,1805.6,3.71090115]
["bitfinex","ETHUSD",1745975345381,3.7543,1806.2,1805.6,3.71090115]
["bitfinex","ETHUSD",1745975345556,0.32028584,1806.1,1805.6,3.71090115]
["bitfinex","ETHUSD",1745975345878,3.7543,1806.2,1805.6,3.71090115]
["bitfinex","ETHUSD",1745975346685,3.7543,1806.2,1805.5,0.8333]
["bitfinex","ETHUSD",1745975346686,0.31014953,1806.1,1805.5,0.8333]
["bitfinex","ETHUSD",1745975346862,0.71659448,1806.1,1805.5,0.8333]
["bitfinex","ETHUSD",1745975347477,0.71659448,1806.1,1805.5,6.37190383]
["bitfinex","ETHUSD",1745975347682,0.31014953,1806.0,1805.5,6.37190383]
["bitfinex","ETHUSD",1745975348086,0.31014953,1806.0,1805.5,0.8333]
["bitfinex","ETHUSD",1745975349079,1.08874953,1806.0,1805.5,0.8333]
["bitfinex","ETHUSD",1745975349479,0.7786,1805.8,1805.3,0.7962]
["bitfinex","ETHUSD",1745975349862,0.31867679,1805.7,1805.3,0.7962]
["bitfinex","ETHUSD",1745975357366,0.816,1805.6,1805.1,0.8523]
["bitfinex","ETHUSD",1745975357571,0.31863079,1805.5,1805.1,0.8523]
["bitfinex","ETHUSD",1745975358371,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975358695,0.31567477,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975359070,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975359269,0.31564297,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975359470,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975359876,0.31565718,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975360278,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975360488,0.31563857,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975360692,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975361062,0.31567037,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975361395,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975361557,0.31567037,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975361760,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975361962,0.31567037,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975362163,0.816,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975362458,0.31567037,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975362663,0.31567037,1805.3,1805.1,0.10539186]
["bitfinex","ETHUSD",1745975362897,0.7552,1805.5,1805.1,0.10539186]
["bitfinex","ETHUSD",1745975363070,0.31565176,1805.2,1805.1,5.64525114]
["bitfinex","ETHUSD",1745975363259,0.7552,1805.5,1805.1,0.10539204]
["bitfinex","ETHUSD",1745975363782,0.31569777,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975364796,0.7552,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975365097,0.31505384,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975367999,6.46505384,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975374005,0.31505384,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975374181,5.4385,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1745975374382,0.31282628,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975377965,0.31282628,1805.4,1805.1,0.10539236]
["bitfinex","ETHUSD",1745975378169,0.31282628,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975381295,0.88795891,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745975381499,1.08321776,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745975381907,0.3127671,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975384808,0.62416018,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975385706,6.77416018,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975386917,7.5287762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975387219,8.3244762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975388191,11.3244762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975394715,17.1624762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975394920,11.3244762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975399017,11.8744762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975400923,17.7124762,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745975406127,0.7786,1804.8,1804.4,0.7768]
["bitfinex","ETHUSD",1745975406429,3.0,1804.6,1804.4,0.7768]
["bitfinex","ETHUSD",1745975406643,0.30659192,1804.5,1804.4,0.7768]
["bitfinex","ETHUSD",1745975411560,6.40659192,1804.5,1804.2,0.7722]
["bitfinex","ETHUSD",1745975411719,6.71667372,1804.5,1804.2,0.7722]
["bitfinex","ETHUSD",1745975411924,7.76746109,1804.5,1804.2,0.7722]
["bitfinex","ETHUSD",1745975412437,0.3100818,1804.4,1804.2,0.7722]
["bitfinex","ETHUSD",1745975412650,0.30650616,1804.3,1804.2,0.7722]
["bitfinex","ETHUSD",1745975413169,0.3100818,1804.4,1804.2,0.7722]
["bitfinex","ETHUSD",1745975413340,0.30651056,1804.3,1804.2,1.56656992]
["bitfinex","ETHUSD",1745975413525,6.1,1804.5,1804.2,2.35716992]
["bitfinex","ETHUSD",1745975413727,6.1,1804.5,1804.3,0.7906]
["bitfinex","ETHUSD",1745975413922,0.3065644,1804.4,1804.3,0.7906]
["bitfinex","ETHUSD",1745975418567,0.3065644,1804.4,1804.2,0.7885]
["bitfinex","ETHUSD",1745975420079,4.1397644,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975420237,0.41397644,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975420437,0.61523713,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975421237,0.30463651,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975421450,3.0,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975421652,0.30467614,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975421859,3.0,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975422059,0.30421561,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975422269,0.31077327,1804.3,1804.2,0.7551]
["bitfinex","ETHUSD",1745975422672,6.1,1804.5,1804.2,0.7551]
["bitfinex","ETHUSD",1745975423752,0.31084258,1804.4,1804.2,0.7551]
["bitfinex","ETHUSD",1745975428187,6.1,1804.5,1804.2,0.7551]
["bitfinex","ETHUSD",1745975429693,0.31132709,1804.4,1804.2,0.7551]
["bitfinex","ETHUSD",1745975429880,4.631,1804.3,1804.1,1.218237]
["bitfinex","ETHUSD",1745975430590,0.31132709,1804.2,1804.1,1.218237]
["bitfinex","ETHUSD",1745975430779,0.61504934,1804.2,1804.1,1.218237]
["bitfinex","ETHUSD",1745975431792,0.90103784,1804.2,1804.1,1.218237]
["bitfinex","ETHUSD",1745975432390,0.90103784,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975435099,1.45424162,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975435393,7.55424162,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975436096,7.00103784,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975437295,12.38880776,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975437797,10.82223784,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975444835,7.00103784,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975445028,7.00103784,1804.2,1804.1,1.210037]
["bitfinex","ETHUSD",1745975445206,7.00103784,1804.2,1804.1,2.77660692]
["bitfinex","ETHUSD",1745975445411,0.90103784,1804.2,1804.1,8.5971976]
["bitfinex","ETHUSD",1745975445627,0.90103784,1804.2,1804.1,9.023817]
["bitfinex","ETHUSD",1745975446222,0.58971075,1804.2,1804.1,9.023817]
["bitfinex","ETHUSD",1745975446417,6.1,1804.5,1804.1,8.273817]
["bitfinex","ETHUSD",1745975446616,0.48732725,1804.4,1804.2,0.8256]
["bitfinex","ETHUSD",1745975447533,0.48732725,1804.4,1804.3,2.37378903]
["bitfinex","ETHUSD",1745975447710,0.48732725,1804.4,1804.3,0.7518]
["bitfinex","ETHUSD",1745975447956,4.63,1804.6,1804.3,0.7518]
["bitfinex","ETHUSD",1745975448533,0.44875776,1804.5,1804.3,0.7518]
["bitfinex","ETHUSD",1745975453511,1.27685776,1804.5,1804.1,1.215837]
["bitfinex","ETHUSD",1745975453711,6.1,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975454242,0.75928883,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975454822,0.44873651,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975455023,6.1,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975455224,1.05874062,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975455744,0.44874062,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975456244,0.44872795,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975456445,6.1,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975456619,0.44873651,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975456824,6.1,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975457050,0.75940104,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975457248,0.75940104,1804.3,1804.2,0.8245]
["bitfinex","ETHUSD",1745975457820,0.75940104,1804.3,1804.2,6.42254538]
["bitfinex","ETHUSD",1745975458151,0.44873651,1804.3,1804.2,6.36712276]
["bitfinex","ETHUSD",1745975458347,0.44873651,1804.3,1804.2,0.8245]
["bitfinex","ETHUSD",1745975458537,4.63,1804.6,1804.2,0.8245]
["bitfinex","ETHUSD",1745975458713,0.4120323,1804.3,1804.2,0.8245]
["bitfinex","ETHUSD",1745975458917,4.63,1804.6,1804.2,0.8245]
["bitfinex","ETHUSD",1745975459141,0.4120323,1804.3,1804.2,0.8245]
["bitfinex","ETHUSD",1745975459649,4.63,1804.6,1804.2,0.8245]
["bitfinex","ETHUSD",1745975459847,0.41204667,1804.5,1804.2,0.8245]
["bitfinex","ETHUSD",1745975460026,0.41204667,1804.5,1804.2,1.10961069]
["bitfinex","ETHUSD",1745975464025,0.41204667,1804.5,1804.2,0.8245]
["bitfinex","ETHUSD",1745975464563,6.1,1804.4,1804.1,0.460037]
["bitfinex","ETHUSD",1745975464734,4.13459013,1804.3,1804.1,0.460037]
["bitfinex","ETHUSD",1745975464938,4.627,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975465327,5.34924644,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975465558,12.36656108,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975468769,13.19956108,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975469260,14.766131,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975470261,17.766131,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975470781,18.316131,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975471067,24.159131,1804.2,1804.1,0.460037]
["bitfinex","ETHUSD",1745975473432,0.7903,1803.5,1803.2,3.71090115]
["bitfinex","ETHUSD",1745975473634,10.67393767,1803.4,1803.3,0.8131]
["bitfinex","ETHUSD",1745975475774,10.67393767,1803.4,1803.2,3.71090115]
["bitfinex","ETHUSD",1745975475969,10.67393767,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745975477279,10.67393767,1803.4,1803.2,0.7537]
["bitfinex","ETHUSD",1745975478563,5.03397467,1803.4,1803.3,1.56656992]
["bitfinex","ETHUSD",1745975478760,0.40597467,1803.4,1803.3,2.32026992]
["bitfinex","ETHUSD",1745975479074,4.628,1803.7,1803.3,7.11195892]
["bitfinex","ETHUSD",1745975479279,0.40597946,1803.6,1803.4,0.7537]
["bitfinex","ETHUSD",1745975480265,0.40597946,1803.6,1803.2,0.817]
["bitfinex","ETHUSD",1745975481172,0.40597946,1803.6,1803.2,7.11224864]
["bitfinex","ETHUSD",1745975481376,0.40597946,1803.6,1803.3,0.817]
["bitfinex","ETHUSD",1745975485970,0.40597946,1803.6,1803.1,0.8633]
["bitfinex","ETHUSD",1745975486182,3.40597946,1803.6,1803.1,0.8633]
["bitfinex","ETHUSD",1745975488288,5.639963,1803.5,1803.1,0.8633]
["bitfinex","ETHUSD",1745975488475,0.40144205,1803.4,1803.1,0.8633]
["bitfinex","ETHUSD",1745975489959,1.08574256,1803.4,1803.1,0.8633]
["bitfinex","ETHUSD",1745975490156,1.08574256,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745975493393,5.03044205,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745975495996,0.31101003,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745975496398,0.39963247,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975497065,4.629,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745975497256,0.39963966,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745975498266,0.31130301,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975498464,0.71093548,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975500672,1.47253548,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975502794,7.11249848,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975503465,10.11249848,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975503774,11.12374833,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975504886,9.35089848,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975506095,10.16919848,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975506290,11.7357684,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975507894,17.99623568,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975509369,12.15323568,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975509565,13.36855925,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745975509971,0.8164,1803.0,1802.3,1.183937]
["bitfinex","ETHUSD",1745975510166,0.8164,1802.7,1802.3,1.183937]
["bitfinex","ETHUSD",1745975510471,0.7046672,1802.6,1802.3,1.183937]
["bitfinex","ETHUSD",1745975510673,6.2946302,1802.6,1802.3,1.183937]
["bitfinex","ETHUSD",1745975510872,4.629,1802.5,1802.3,0.410037]
["bitfinex","ETHUSD",1745975511064,0.38954454,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975516907,0.38954454,1802.4,1802.3,8.3880542]
["bitfinex","ETHUSD",1745975517095,0.38954454,1802.4,1802.3,8.33257276]
["bitfinex","ETHUSD",1745975517295,5.589963,1802.6,1802.4,5.54790977]
["bitfinex","ETHUSD",1745975517612,5.589963,1802.6,1802.5,0.8075]
["bitfinex","ETHUSD",1745975519995,5.589963,1802.6,1802.3,0.410037]
["bitfinex","ETHUSD",1745975520215,5.589963,1802.6,1802.3,1.208337]
["bitfinex","ETHUSD",1745975520726,0.35446362,1802.5,1802.3,1.208337]
["bitfinex","ETHUSD",1745975521025,0.35446362,1802.5,1802.3,6.75679342]
["bitfinex","ETHUSD",1745975521402,5.77146362,1802.5,1802.3,0.410037]
["bitfinex","ETHUSD",1745975521597,4.98446362,1802.5,1802.3,0.410037]
["bitfinex","ETHUSD",1745975523328,9.392663,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975523487,9.74695277,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975523691,11.34130504,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975524116,11.65175429,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975526304,11.68005429,1802.4,1802.3,0.410037]
["bitfinex","ETHUSD",1745975528956,14.022926,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975529152,16.77277342,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975529355,36.78305076,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975529654,31.25050001,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975529860,31.80050001,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975532429,29.68393009,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975534251,29.68311237,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745975535716,3.0,1802.1,1802.0,0.99289295]
["bitfinex","ETHUSD",1745975536014,13.31474273,1802.1,1802.0,0.93009096]
["bitfinex","ETHUSD",1745975536221,3.791,1801.9,1801.2,0.7832]
["bitfinex","ETHUSD",1745975536421,3.0,1801.7,1801.2,0.7832]
["bitfinex","ETHUSD",1745975536641,4.64,1801.6,1801.2,0.7832]
["bitfinex","ETHUSD",1745975536812,4.9885548,1801.6,1801.2,0.7832]
["bitfinex","ETHUSD",1745975538640,4.9885548,1801.6,1801.3,0.8037]
["bitfinex","ETHUSD",1745975550916,4.9885548,1801.6,1801.4,1.56656992]
["bitfinex","ETHUSD",1745975551128,0.3485548,1801.6,1801.5,0.7914]
["bitfinex","ETHUSD",1745975551525,0.34720081,1801.6,1801.5,1.3414]
["bitfinex","ETHUSD",1745975551725,4.64,1801.9,1801.5,1.3414]
["bitfinex","ETHUSD",1745975551945,4.64,1801.9,1801.7,0.814]
["bitfinex","ETHUSD",1745975552146,0.34721523,1801.8,1801.7,0.814]
["bitfinex","ETHUSD",1745975552454,27.22283504,1802.2,1801.7,0.814]
["bitfinex","ETHUSD",1745975552653,0.32022825,1801.8,1801.7,0.814]
["bitfinex","ETHUSD",1745975552830,0.31080549,1802.1,1801.7,0.814]
["bitfinex","ETHUSD",1745975553061,0.32022825,1801.8,1801.7,0.814]
["bitfinex","ETHUSD",1745975553239,0.31080549,1802.1,1801.7,0.814]
["bitfinex","ETHUSD",1745975553431,0.32022825,1801.8,1801.7,0.814]
["bitfinex","ETHUSD",1745975553634,0.31080549,1802.1,1801.7,0.814]
["bitfinex","ETHUSD",1745975553949,0.32022825,1801.8,1801.7,0.814]
["bitfinex","ETHUSD",1745975554155,0.31080549,1802.1,1801.7,0.814]
["bitfinex","ETHUSD",1745975554450,27.22283504,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745975554621,4.24983504,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975554822,4.64,1802.6,1802.3,5.54833045]
["bitfinex","ETHUSD",1745975555151,4.64,1802.6,1802.4,6.35264946]
["bitfinex","ETHUSD",1745975555344,4.64,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745975555559,4.24983504,1802.7,1802.5,5.54765228]
["bitfinex","ETHUSD",1745975555726,4.24983504,1802.7,1802.6,6.34524243]
["bitfinex","ETHUSD",1745975556061,4.24983504,1802.7,1802.6,0.7977]
["bitfinex","ETHUSD",1745975556227,4.24983504,1802.7,1802.6,6.34524243]
["bitfinex","ETHUSD",1745975556893,4.24983504,1802.7,1802.6,0.7977]
["bitfinex","ETHUSD",1745975557189,4.64,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745975557350,5.4594,1803.2,1802.7,5.54711116]
["bitfinex","ETHUSD",1745975557551,8.4594,1803.2,1802.6,0.7977]
["bitfinex","ETHUSD",1745975558081,7.24983504,1803.1,1802.3,0.7619]
["bitfinex","ETHUSD",1745975558274,0.7697,1802.9,1802.3,0.7619]
["bitfinex","ETHUSD",1745975558486,4.661,1802.8,1802.3,0.7619]
["bitfinex","ETHUSD",1745975561351,0.26598006,1802.7,1802.3,0.7619]
["bitfinex","ETHUSD",1745975561556,4.5158151,1802.7,1802.3,0.7619]
["bitfinex","ETHUSD",1745975563495,0.7664,1802.6,1802.1,0.7578]
["bitfinex","ETHUSD",1745975563672,4.21798151,1802.6,1802.1,0.7578]
["bitfinex","ETHUSD",1745975563873,0.26596703,1802.5,1802.1,0.7578]
["bitfinex","ETHUSD",1745975566798,0.26596703,1802.5,1801.9,1.3224]
["bitfinex","ETHUSD",1745975568699,0.7919,1802.4,1801.9,0.7724]
["bitfinex","ETHUSD",1745975568868,1.06005841,1802.4,1801.9,0.7724]
["bitfinex","ETHUSD",1745975570201,0.26815841,1802.4,1801.9,6.32190217]
["bitfinex","ETHUSD",1745975570573,4.22918151,1802.6,1801.9,6.32190217]
["bitfinex","ETHUSD",1745975570780,0.26988074,1802.3,1801.9,0.7724]
["bitfinex","ETHUSD",1745975571002,4.22918151,1802.6,1801.9,0.7724]
["bitfinex","ETHUSD",1745975571297,0.26989515,1802.5,1801.9,0.7724]
["bitfinex","ETHUSD",1745975573403,0.26989515,1802.5,1801.9,6.32199301]
["bitfinex","ETHUSD",1745975573605,0.26989515,1802.5,1802.1,0.8201]
["bitfinex","ETHUSD",1745975578001,0.26989515,1802.5,1802.0,1.57814844]
["bitfinex","ETHUSD",1745975578302,0.8128,1802.4,1802.0,1.57814844]
["bitfinex","ETHUSD",1745975578509,1.08268794,1802.4,1802.0,1.57814844]
["bitfinex","ETHUSD",1745975578677,1.08268794,1802.4,1802.0,1.86726328]
["bitfinex","ETHUSD",1745975583689,1.08268794,1802.4,1802.0,1.57814844]
["bitfinex","ETHUSD",1745975583892,0.753,1802.3,1801.7,0.819]
["bitfinex","ETHUSD",1745975584093,1.02274041,1802.3,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975584721,0.31107091,1802.2,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975585118,0.27000662,1802.1,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975585624,0.753,1802.3,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975585933,0.26999941,1802.0,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975586137,0.753,1802.3,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975586308,0.26999221,1801.9,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975586503,0.753,1802.3,1801.7,2.39714844]
["bitfinex","ETHUSD",1745975586814,0.753,1802.3,1801.7,2.94714844]
["bitfinex","ETHUSD",1745975587018,0.27001382,1802.2,1801.7,2.94714844]
["bitfinex","ETHUSD",1745975589822,0.8212,1802.1,1801.7,2.94714844]
["bitfinex","ETHUSD",1745975590128,1.09120662,1802.1,1801.7,2.94714844]
["bitfinex","ETHUSD",1745975596039,0.8212,1802.1,1801.7,2.94714844]
["bitfinex","ETHUSD",1745975596624,0.8212,1802.1,1801.7,8.49744428]
["bitfinex","ETHUSD",1745975597027,0.8212,1802.1,1801.7,0.819]
["bitfinex","ETHUSD",1745975597231,0.26910385,1802.0,1801.5,7.93334952]
["bitfinex","ETHUSD",1745975597415,3.8212,1802.1,1801.5,2.38254844]
["bitfinex","ETHUSD",1745975597621,0.26789044,1802.0,1801.5,2.38254844]
["bitfinex","ETHUSD",1745975597822,0.26789044,1802.0,1801.5,7.93343565]
["bitfinex","ETHUSD",1745975598033,3.8212,1802.1,1801.5,7.93343565]
["bitfinex","ETHUSD",1745975598737,0.31134072,1802.0,1801.5,7.93343565]
["bitfinex","ETHUSD",1745975599240,0.31134072,1802.0,1801.9,1.57814844]
["bitfinex","ETHUSD",1745975599450,0.57925176,1802.0,1801.7,2.38254844]
["bitfinex","ETHUSD",1745975599815,0.26791104,1802.0,1801.7,2.38254844]
["bitfinex","ETHUSD",1745975600339,0.26791104,1802.0,1801.5,7.95763635]
["bitfinex","ETHUSD",1745975600711,0.83751214,1802.0,1801.5,7.95763635]
["bitfinex","ETHUSD",1745975600913,0.83751214,1802.0,1801.5,7.95755909]
["bitfinex","ETHUSD",1745975601244,5.4281,1802.1,1801.7,7.12832277]
["bitfinex","ETHUSD",1745975601450,0.26790965,1802.0,1801.7,7.12832277]
["bitfinex","ETHUSD",1745975601959,0.26790965,1802.0,1801.6,5.55041094]
["bitfinex","ETHUSD",1745975602446,5.4281,1802.1,1801.6,5.55041094]
["bitfinex","ETHUSD",1745975602613,5.4281,1802.1,1801.5,7.95760076]
["bitfinex","ETHUSD",1745975602810,5.97091,1802.1,1801.5,13.50831516]
["bitfinex","ETHUSD",1745975603136,5.97091,1802.1,1801.5,13.50828069]
["bitfinex","ETHUSD",1745975603654,0.31123155,1802.0,1801.5,13.50828069]
["bitfinex","ETHUSD",1745975603948,0.7977,1801.9,1801.5,13.50828069]
["bitfinex","ETHUSD",1745975604251,0.7977,1801.9,1801.5,7.95756284]
["bitfinex","ETHUSD",1745975605448,0.7977,1801.9,1801.5,7.12892256]
["bitfinex","ETHUSD",1745975605612,0.26785946,1801.8,1801.5,1.57814844]
["bitfinex","ETHUSD",1745975605816,0.7977,1801.9,1801.5,7.12895111]
["bitfinex","ETHUSD",1745975606017,0.26786496,1801.8,1801.5,7.12895111]
["bitfinex","ETHUSD",1745975606347,0.7977,1801.9,1801.5,7.12895111]
["bitfinex","ETHUSD",1745975606658,0.26786771,1801.8,1801.5,7.12895111]
["bitfinex","ETHUSD",1745975606818,0.7977,1801.9,1801.5,7.12895111]
["bitfinex","ETHUSD",1745975607014,0.26786908,1801.8,1801.5,1.57814844]
["bitfinex","ETHUSD",1745975607220,0.7977,1801.9,1801.3,8.30180627]
["bitfinex","ETHUSD",1745975607521,0.7521,1801.7,1801.1,7.93659868]
["bitfinex","ETHUSD",1745975607721,0.26625853,1801.6,1801.1,7.93659868]
["bitfinex","ETHUSD",1745975607922,0.7521,1801.5,1801.1,1.62814844]
["bitfinex","ETHUSD",1745975608127,0.26623309,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975609961,0.83,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975610255,0.26401764,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975610657,0.83,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975610853,0.26401764,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975611044,4.646,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975611241,1.09402485,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975612943,0.26402485,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975614064,0.26402485,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975614265,0.26402485,1801.3,1801.2,6.35715431]
["bitfinex","ETHUSD",1745975614425,0.807,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975614625,0.26399281,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975617168,0.26399281,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975617459,8.89683504,1801.7,1801.2,5.55183966]
["bitfinex","ETHUSD",1745975617460,0.8279,1801.5,1801.2,5.55183966]
["bitfinex","ETHUSD",1745975617662,9.72473504,1801.7,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975617866,0.26130013,1801.6,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975618170,9.72473504,1801.7,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975618353,0.26129567,1801.5,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975618662,0.26128571,1801.4,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975618863,9.72473504,1801.7,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975619031,0.26130013,1801.6,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975619232,9.72473504,1801.7,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975619438,0.26130151,1801.6,1801.3,7.12965926]
["bitfinex","ETHUSD",1745975619632,9.72473504,1801.7,1801.3,12.68098972]
["bitfinex","ETHUSD",1745975619832,0.26130288,1801.6,1801.3,7.1294789]
["bitfinex","ETHUSD",1745975620069,9.72473504,1801.7,1801.3,7.1294789]
["bitfinex","ETHUSD",1745975620380,0.26130288,1801.6,1801.2,11.9286026]
["bitfinex","ETHUSD",1745975620561,0.26130288,1801.6,1801.3,5.55143884]
["bitfinex","ETHUSD",1745975620869,0.2612943,1801.5,1801.3,5.55143884]
["bitfinex","ETHUSD",1745975621082,9.72473504,1801.7,1801.2,6.37694075]
["bitfinex","ETHUSD",1745975621374,10.69720854,1801.7,1801.2,11.92857264]
["bitfinex","ETHUSD",1745975621540,10.69720854,1801.7,1801.2,5.55163189]
["bitfinex","ETHUSD",1745975621872,10.69720854,1801.7,1801.1,7.99695683]
["bitfinex","ETHUSD",1745975621873,0.7951,1801.5,1801.1,7.18015683]
["bitfinex","ETHUSD",1745975622074,0.26128983,1801.4,1801.1,7.18010707]
["bitfinex","ETHUSD",1745975622671,0.26128983,1801.4,1801.1,12.73204562]
["bitfinex","ETHUSD",1745975622873,0.26128983,1801.4,1801.1,5.60193855]
["bitfinex","ETHUSD",1745975623365,0.26128983,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975623569,0.26128983,1801.4,1801.1,5.60206737]
["bitfinex","ETHUSD",1745975623733,0.822,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975623934,0.26202164,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975624134,0.822,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975625081,0.7848,1801.5,1801.1,5.60209707]
["bitfinex","ETHUSD",1745975625252,0.26176071,1801.4,1801.1,5.60209707]
["bitfinex","ETHUSD",1745975626468,0.26176071,1801.4,1801.1,11.15410194]
["bitfinex","ETHUSD",1745975626696,0.26176071,1801.4,1801.1,6.35618002]
["bitfinex","ETHUSD",1745975627074,0.26176071,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975632284,0.7838,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975632581,0.26170357,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975636582,1.18498,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745975636777,0.26170357,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975637284,0.31074679,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975637487,0.26170357,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975637677,0.31074679,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975637984,0.26171078,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975638285,1.18498,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745975638486,0.26171799,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975639583,0.26171799,1801.4,1801.1,6.42642891]
["bitfinex","ETHUSD",1745975639786,0.26171799,1801.4,1801.1,0.8745]
["bitfinex","ETHUSD",1745975640091,0.3109005,1801.3,1801.1,0.8745]
["bitfinex","ETHUSD",1745975640274,0.57261128,1801.3,1801.1,0.8745]
["bitfinex","ETHUSD",1745975640480,0.57261128,1801.3,1801.1,6.42664779]
["bitfinex","ETHUSD",1745975640688,0.26171078,1801.3,1801.2,7.13000275]
["bitfinex","ETHUSD",1745975640857,9.66693504,1801.7,1801.3,5.55138645]
["bitfinex","ETHUSD",1745975641056,0.23919117,1801.3,1801.2,7.13000275]
["bitfinex","ETHUSD",1745975641271,9.66693504,1801.7,1801.2,7.13000275]
["bitfinex","ETHUSD",1745975641458,0.23919117,1801.3,1801.2,7.13000275]
["bitfinex","ETHUSD",1745975641771,0.31091555,1801.6,1801.2,7.13000275]
["bitfinex","ETHUSD",1745975642091,0.31091555,1801.6,1801.2,7.12978291]
["bitfinex","ETHUSD",1745975642292,0.23920559,1801.5,1801.2,7.12978291]
["bitfinex","ETHUSD",1745975642493,0.55012114,1801.5,1801.2,7.12978291]
["bitfinex","ETHUSD",1745975642693,0.55012114,1801.5,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975643379,0.23920559,1801.5,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975643797,9.66693504,1801.7,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975644005,0.23919838,1801.4,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975644161,0.31078081,1801.6,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975644694,0.23920559,1801.5,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975645287,9.66693504,1801.7,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975645485,0.2392128,1801.6,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975645687,9.66693504,1801.7,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975645986,0.23920559,1801.5,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975646176,10.63362854,1801.7,1801.3,6.35792861]
["bitfinex","ETHUSD",1745975646374,0.23919838,1801.4,1801.3,0.8065]
["bitfinex","ETHUSD",1745975646663,0.23919838,1801.4,1801.3,6.3580461]
["bitfinex","ETHUSD",1745975646984,9.66693504,1801.7,1801.3,6.3580461]
["bitfinex","ETHUSD",1745975647295,10.63362854,1801.7,1801.3,6.3580461]
["bitfinex","ETHUSD",1745975647499,0.54991977,1801.6,1801.3,0.8065]
["bitfinex","ETHUSD",1745975647796,0.54991977,1801.6,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975648697,0.2392128,1801.6,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975648902,9.66693504,1801.7,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975649199,0.23920559,1801.5,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975649394,9.66693504,1801.7,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975649601,0.23919838,1801.4,1801.3,6.3580239]
["bitfinex","ETHUSD",1745975649815,8.89783504,1801.7,1801.3,0.8065]
["bitfinex","ETHUSD",1745975649967,0.23919838,1801.4,1801.3,6.3580461]
["bitfinex","ETHUSD",1745975650298,0.23919838,1801.4,1801.3,6.35784064]
["bitfinex","ETHUSD",1745975650505,8.89783504,1801.7,1801.3,6.35784064]
["bitfinex","ETHUSD",1745975650744,0.23919838,1801.4,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975650917,9.67083504,1801.7,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975651208,0.23919838,1801.4,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975651379,0.31073478,1801.6,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975651583,0.23919838,1801.4,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975651780,5.02283504,1801.7,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975651981,0.23919838,1801.4,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975652163,5.02283504,1801.7,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975652369,0.23919838,1801.4,1801.3,6.35804031]
["bitfinex","ETHUSD",1745975652599,4.24983504,1801.7,1801.4,5.55116488]
["bitfinex","ETHUSD",1745975654199,4.24983504,1801.7,1801.4,5.55105193]
["bitfinex","ETHUSD",1745975655115,4.24983504,1801.7,1801.4,5.55101664]
["bitfinex","ETHUSD",1745975655711,0.24127784,1801.6,1801.4,5.55101664]
["bitfinex","ETHUSD",1745975655919,4.24983504,1801.7,1801.4,5.55101664]
["bitfinex","ETHUSD",1745975656210,0.24127784,1801.6,1801.4,5.55101664]
["bitfinex","ETHUSD",1745975656514,4.24983504,1801.7,1801.4,5.55101664]
["bitfinex","ETHUSD",1745975656753,0.24127784,1801.6,1801.5,5.55073371]
["bitfinex","ETHUSD",1745975657031,4.24983504,1801.7,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975657330,0.22116234,1801.6,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975657492,4.24983504,1801.7,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975657692,0.22116234,1801.6,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975658011,4.24983504,1801.7,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975658191,0.22116234,1801.6,1801.5,6.35713371]
["bitfinex","ETHUSD",1745975658593,4.24983504,1801.7,1801.5,11.90784347]
["bitfinex","ETHUSD",1745975658827,0.22116234,1801.6,1801.5,6.35710976]
["bitfinex","ETHUSD",1745975659230,4.24983504,1801.7,1801.5,11.90781952]
["bitfinex","ETHUSD",1745975659522,0.22116234,1801.6,1801.5,6.35710976]
["bitfinex","ETHUSD",1745975659714,4.24983504,1801.7,1801.5,11.90781607]
["bitfinex","ETHUSD",1745975659913,4.24983504,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745975660114,0.7675,1802.0,1801.6,12.67939176]
["bitfinex","ETHUSD",1745975660425,0.7675,1802.0,1801.6,7.1287701]
["bitfinex","ETHUSD",1745975660628,5.444,1802.2,1801.8,5.54985894]
["bitfinex","ETHUSD",1745975660805,5.444,1802.2,1801.7,11.90290038]
["bitfinex","ETHUSD",1745975661003,5.444,1802.2,1801.8,5.54993028]
["bitfinex","ETHUSD",1745975661313,5.444,1802.2,1801.7,6.35282341]
["bitfinex","ETHUSD",1745975661830,0.31046851,1802.1,1801.7,6.35282341]
["bitfinex","ETHUSD",1745975662190,0.31046851,1802.1,1801.7,11.90294013]
["bitfinex","ETHUSD",1745975662396,0.31046851,1802.1,1801.7,6.35271672]
["bitfinex","ETHUSD",1745975662796,0.31046851,1802.1,1801.8,5.54991593]
["bitfinex","ETHUSD",1745975663248,0.31046851,1802.1,1801.7,6.35271672]
["bitfinex","ETHUSD",1745975663525,5.444,1802.2,1801.7,6.35271672]
["bitfinex","ETHUSD",1745975664227,9.69383504,1802.2,1801.8,5.54997735]
["bitfinex","ETHUSD",1745975664591,9.69383504,1802.2,1801.8,5.54990552]
["bitfinex","ETHUSD",1745975664792,4.636,1802.2,1801.9,5.54958042]
["bitfinex","ETHUSD",1745975665003,4.636,1802.2,1801.9,6.33558235]
["bitfinex","ETHUSD",1745975665696,27.22783504,1802.4,1802.0,7.12740719]
["bitfinex","ETHUSD",1745975666619,27.22783504,1802.4,1802.0,12.67658618]
["bitfinex","ETHUSD",1745975666808,27.22783504,1802.4,1802.0,7.12732084]
["bitfinex","ETHUSD",1745975667016,27.22783504,1802.4,1802.1,5.54906706]
["bitfinex","ETHUSD",1745975667693,27.22783504,1802.4,1802.0,7.12732084]
["bitfinex","ETHUSD",1745975668095,4.24983504,1802.4,1802.0,7.12732084]
["bitfinex","ETHUSD",1745975668708,4.24983504,1802.4,1802.0,12.67650187]
["bitfinex","ETHUSD",1745975669302,4.24983504,1802.4,1802.1,5.54903238]
["bitfinex","ETHUSD",1745975669526,4.24983504,1802.4,1802.2,11.89982859]
["bitfinex","ETHUSD",1745975669729,5.3973,1802.6,1802.2,6.35120049]
["bitfinex","ETHUSD",1745975670822,0.20427096,1802.5,1802.2,6.35120049]
["bitfinex","ETHUSD",1745975671950,0.20427096,1802.5,1802.3,5.54846511]
["bitfinex","ETHUSD",1745975673456,0.20427096,1802.5,1802.2,6.35120049]
["bitfinex","ETHUSD",1745975674455,0.20427096,1802.5,1802.2,6.3511574]
["bitfinex","ETHUSD",1745975676832,0.20427096,1802.5,1802.2,6.35135498]
["bitfinex","ETHUSD",1745975678374,0.20427096,1802.5,1802.2,0.8026]
["bitfinex","ETHUSD",1745975680267,0.764,1802.4,1802.0,7.12739362]
["bitfinex","ETHUSD",1745975680560,0.20955695,1802.3,1802.0,5.54924518]
["bitfinex","ETHUSD",1745975680741,0.764,1802.4,1802.0,5.54924518]
["bitfinex","ETHUSD",1745975680923,0.20955249,1802.2,1802.0,5.54924518]
["bitfinex","ETHUSD",1745975681128,0.764,1802.4,1802.0,5.54924518]
["bitfinex","ETHUSD",1745975681325,0.20954528,1802.1,1801.9,6.37135236]
["bitfinex","ETHUSD",1745975681634,0.764,1802.4,1801.9,6.3713463]
["bitfinex","ETHUSD",1745975681833,1.1404,1802.4,1801.9,6.3713463]
["bitfinex","ETHUSD",1745975682030,0.2095597,1802.3,1801.9,0.8217]
["bitfinex","ETHUSD",1745975682361,0.764,1802.2,1801.8,7.12795082]
["bitfinex","ETHUSD",1745975682567,0.764,1802.2,1801.8,12.67778262]
["bitfinex","ETHUSD",1745975683771,0.764,1802.2,1801.8,12.67308262]
["bitfinex","ETHUSD",1745975684873,0.764,1802.2,1801.9,5.54968104]
["bitfinex","ETHUSD",1745975685239,0.20893568,1802.1,1801.9,11.09919595]
["bitfinex","ETHUSD",1745975685433,0.20893568,1802.1,1801.9,5.54951491]
["bitfinex","ETHUSD",1745975685668,4.24983504,1802.4,1802.0,6.38047753]
["bitfinex","ETHUSD",1745975685965,5.05704854,1802.4,1802.0,6.38047753]
["bitfinex","ETHUSD",1745975687253,4.24983504,1802.4,1802.1,5.54908031]
["bitfinex","ETHUSD",1745975689278,4.24983504,1802.4,1802.1,5.54885897]
["bitfinex","ETHUSD",1745975689480,4.24983504,1802.4,1802.2,5.54866101]
["bitfinex","ETHUSD",1745975689666,4.24983504,1802.4,1802.1,11.09772596]
["bitfinex","ETHUSD",1745975689987,4.24983504,1802.4,1802.1,5.54885897]
["bitfinex","ETHUSD",1745975692461,4.24983504,1802.4,1802.0,13.50770711]
["bitfinex","ETHUSD",1745975692787,4.24983504,1802.4,1802.1,5.54907257]
["bitfinex","ETHUSD",1745975693094,4.67481854,1802.4,1802.1,5.54907257]
["bitfinex","ETHUSD",1745975693378,0.8138,1802.3,1802.0,0.8312]
["bitfinex","ETHUSD",1745975693942,0.8138,1802.3,1802.0,6.38058185]
["bitfinex","ETHUSD",1745975694574,0.8138,1802.3,1802.0,6.38041054]
["bitfinex","ETHUSD",1745975694978,0.8138,1802.3,1802.1,5.54902819]
["bitfinex","ETHUSD",1745975695170,4.24983504,1802.4,1802.1,5.54902819]
["bitfinex","ETHUSD",1745975695808,0.31139873,1802.3,1802.1,5.54902819]
["bitfinex","ETHUSD",1745975696676,4.24983504,1802.4,1802.1,5.54902819]
["bitfinex","ETHUSD",1745975698552,0.31142191,1802.3,1802.1,5.54902819]
["bitfinex","ETHUSD",1745975699788,0.31142191,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745975700286,0.31142191,1802.3,1802.2,6.36647372]
["bitfinex","ETHUSD",1745975700858,0.52047542,1802.3,1802.2,6.36647372]
["bitfinex","ETHUSD",1745975701353,0.52047542,1802.3,1802.1,7.12702754]
["bitfinex","ETHUSD",1745975701985,0.20905351,1802.3,1802.1,7.12702754]
["bitfinex","ETHUSD",1745975702185,4.24983504,1802.4,1802.1,7.12702754]
["bitfinex","ETHUSD",1745975702362,0.20979658,1802.2,1802.1,5.5488791]
["bitfinex","ETHUSD",1745975702560,4.67481854,1802.4,1802.0,7.90075643]
["bitfinex","ETHUSD",1745975702561,0.7941,1802.3,1802.0,7.90075643]
["bitfinex","ETHUSD",1745975702757,0.20979658,1802.2,1802.0,13.44996818]
["bitfinex","ETHUSD",1745975702957,0.20979658,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975703362,5.02673504,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975703691,4.24983504,1802.4,1802.2,5.54875877]
["bitfinex","ETHUSD",1745975704192,4.24983504,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975704891,4.24983504,1802.4,1802.1,11.09795438]
["bitfinex","ETHUSD",1745975705096,4.24983504,1802.4,1802.2,5.54874969]
["bitfinex","ETHUSD",1745975705797,4.24983504,1802.4,1802.1,5.54887276]
["bitfinex","ETHUSD",1745975706097,4.24983504,1802.4,1802.2,5.54877369]
["bitfinex","ETHUSD",1745975706298,4.24983504,1802.4,1802.1,11.09773072]
["bitfinex","ETHUSD",1745975706662,4.24983504,1802.4,1802.2,5.54857688]
["bitfinex","ETHUSD",1745975706867,4.24983504,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745975708203,4.635,1802.6,1802.3,5.54846584]
["bitfinex","ETHUSD",1745975708513,4.635,1802.6,1802.3,11.09671822]
["bitfinex","ETHUSD",1745975708679,4.635,1802.6,1802.3,5.54825238]
["bitfinex","ETHUSD",1745975709095,0.31153052,1802.5,1802.3,5.54825103]
["bitfinex","ETHUSD",1745975709881,0.31153052,1802.5,1802.3,11.09650898]
["bitfinex","ETHUSD",1745975710302,0.31153052,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745975711105,4.635,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745975711311,4.635,1802.6,1802.4,5.54810221]
["bitfinex","ETHUSD",1745975711512,5.07533504,1802.8,1802.4,5.54810221]
["bitfinex","ETHUSD",1745975712416,0.31143304,1802.7,1802.5,6.36615454]
["bitfinex","ETHUSD",1745975712921,0.31143304,1802.7,1802.6,7.18116028]
["bitfinex","ETHUSD",1745975713083,0.31143304,1802.7,1802.6,8.49419087]
["bitfinex","ETHUSD",1745975713284,4.632,1803.1,1802.9,6.36490505]
["bitfinex","ETHUSD",1745975713489,5.06903504,1803.2,1802.9,7.94305349]
["bitfinex","ETHUSD",1745975713820,5.06903504,1803.2,1802.8,6.3652091]
["bitfinex","ETHUSD",1745975714025,0.8192,1803.1,1802.6,1.57814844]
["bitfinex","ETHUSD",1745975714196,0.8192,1802.9,1802.5,6.36622434]
["bitfinex","ETHUSD",1745975715124,0.8192,1802.9,1802.5,6.366149]
["bitfinex","ETHUSD",1745975715524,0.8192,1802.9,1802.5,6.36632245]
["bitfinex","ETHUSD",1745975715700,0.19282051,1802.8,1802.5,6.36632245]
["bitfinex","ETHUSD",1745975716625,0.19282051,1802.8,1802.4,7.12613925]
["bitfinex","ETHUSD",1745975716791,0.8255,1802.7,1802.2,2.34394844]
["bitfinex","ETHUSD",1745975717121,1.01830643,1802.7,1802.2,2.34394844]
["bitfinex","ETHUSD",1745975717320,0.8255,1802.7,1802.2,2.34394844]
["bitfinex","ETHUSD",1745975717922,0.31117056,1802.6,1802.2,7.89251067]
["bitfinex","ETHUSD",1745975719092,0.8182,1802.5,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975719287,0.8182,1802.5,1802.1,7.12720461]
["bitfinex","ETHUSD",1745975719486,0.1917564,1802.4,1802.1,7.12720461]
["bitfinex","ETHUSD",1745975720015,0.8182,1802.5,1802.1,7.12720461]
["bitfinex","ETHUSD",1745975720723,0.31118274,1802.4,1802.0,5.54920695]
["bitfinex","ETHUSD",1745975720898,0.1917492,1802.3,1802.0,5.54920695]
["bitfinex","ETHUSD",1745975721225,0.7934,1802.3,1802.0,5.54920695]
["bitfinex","ETHUSD",1745975721386,0.19174199,1802.2,1802.0,11.09843032]
["bitfinex","ETHUSD",1745975723422,0.19174199,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975723820,0.19174199,1802.2,1802.0,5.54920695]
["bitfinex","ETHUSD",1745975725309,0.19174199,1802.2,1801.9,12.6772247]
["bitfinex","ETHUSD",1745975725515,0.19174199,1802.2,1801.9,7.1276346]
["bitfinex","ETHUSD",1745975725856,0.19174199,1802.2,1802.0,5.54929607]
["bitfinex","ETHUSD",1745975729230,0.19174199,1802.2,1802.0,11.09847671]
["bitfinex","ETHUSD",1745975729728,0.19174199,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975731794,0.39191006,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975733118,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975733319,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975733521,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975733719,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975734026,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975734538,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975734711,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975734908,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975735234,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975735402,0.39144117,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975735725,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975735930,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975736231,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975736735,0.39144117,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975737036,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975737537,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975737739,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975737919,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975738113,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975738435,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975738631,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975739243,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975739536,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975739914,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975740115,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975740437,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975740637,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975740856,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975741042,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975741643,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975741817,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975742015,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975742216,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975742536,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975742833,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975743005,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975743206,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975743401,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975743604,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975743903,0.39134733,1802.2,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975744136,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975744337,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975744538,0.8209,1802.4,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975744748,0.39134733,1802.3,1802.1,1.57814844]
["bitfinex","ETHUSD",1745975744956,3.8209,1802.4,1801.8,2.33064844]
["bitfinex","ETHUSD",1745975745254,1.20174733,1802.2,1801.8,7.88064962]
["bitfinex","ETHUSD",1745975745442,0.8104,1802.2,1801.8,7.88064962]
["bitfinex","ETHUSD",1745975745946,0.8104,1802.2,1801.9,5.54966438]
["bitfinex","ETHUSD",1745975746154,0.31166264,1802.1,1801.8,7.88047506]
["bitfinex","ETHUSD",1745975746327,0.31166264,1802.1,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975746527,0.39134733,1802.0,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975746858,0.8104,1802.2,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975748561,0.31196844,1802.1,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975749257,0.8104,1802.2,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975749859,0.39134733,1802.1,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975750257,0.8104,1802.2,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975750629,0.31189052,1802.1,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975751559,0.8104,1802.2,1801.8,7.88042926]
["bitfinex","ETHUSD",1745975751857,0.8104,1802.2,1801.8,7.88064451]
["bitfinex","ETHUSD",1745975753061,0.31183012,1802.1,1801.8,7.88064451]
["bitfinex","ETHUSD",1745975753762,0.8104,1802.2,1801.8,7.88064451]
["bitfinex","ETHUSD",1745975754947,0.31184237,1802.1,1801.8,13.43051086]
["bitfinex","ETHUSD",1745975755662,0.31184237,1802.1,1801.9,5.54967171]
["bitfinex","ETHUSD",1745975755960,0.31184237,1802.1,1801.9,11.09917295]
["bitfinex","ETHUSD",1745975756161,0.31184237,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745975756859,0.31184237,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1745975757060,0.39069075,1802.1,1801.9,11.09897641]
["bitfinex","ETHUSD",1745975757355,0.31184237,1802.3,1801.9,11.09897641]
["bitfinex","ETHUSD",1745975757557,3.7556,1802.4,1802.0,5.54931453]
["bitfinex","ETHUSD",1745975757938,8.00543504,1802.4,1802.0,5.54931453]
["bitfinex","ETHUSD",1745975758140,0.39069075,1802.3,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975758343,8.00543504,1802.4,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975758650,0.39069075,1802.3,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975758852,9.26917854,1802.4,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975759051,0.39069075,1802.2,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975759261,0.31184946,1802.1,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975759558,0.70254021,1802.1,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975759763,0.39069075,1802.0,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975760362,9.26917854,1802.4,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975760576,0.92691785,1802.3,1801.9,5.54947517]
["bitfinex","ETHUSD",1745975760927,0.31185501,1802.2,1802.0,5.54936585]
["bitfinex","ETHUSD",1745975761366,0.31185501,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975761869,0.31185501,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975762864,4.24983504,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975763036,4.24983504,1802.4,1802.2,7.12678741]
["bitfinex","ETHUSD",1745975764663,4.24983504,1802.4,1802.2,1.57814844]
["bitfinex","ETHUSD",1745975765160,4.24983504,1802.4,1802.1,5.54890685]
["bitfinex","ETHUSD",1745975765962,4.24983504,1802.4,1802.0,13.43664325]
["bitfinex","ETHUSD",1745975766163,4.24983504,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1745975766164,0.7597,1802.3,1801.9,5.54959796]
["bitfinex","ETHUSD",1745975766534,0.31196324,1802.2,1801.8,7.91793817]
["bitfinex","ETHUSD",1745975766754,0.31196324,1802.2,1801.8,13.46778802]
["bitfinex","ETHUSD",1745975766931,0.31196324,1802.2,1801.8,7.91793817]
["bitfinex","ETHUSD",1745975767337,0.7597,1802.3,1801.8,13.46775291]
["bitfinex","ETHUSD",1745975767561,1.34947185,1802.3,1801.8,13.46775291]
["bitfinex","ETHUSD",1745975768571,0.31197665,1802.2,1801.8,13.46775291]
["bitfinex","ETHUSD",1745975769171,0.31197665,1802.2,1801.8,7.91793817]
["bitfinex","ETHUSD",1745975769372,0.7616,1802.1,1801.8,7.12793817]
["bitfinex","ETHUSD",1745975769737,0.7616,1802.1,1801.8,1.57814844]
["bitfinex","ETHUSD",1745975770274,0.7616,1802.1,1801.6,2.40944844]
["bitfinex","ETHUSD",1745975770582,5.3906,1802.1,1801.6,12.82628815]
["bitfinex","ETHUSD",1745975770902,0.31197925,1802.0,1801.6,12.82628815]
["bitfinex","ETHUSD",1745975771370,10.17949504,1802.1,1801.6,12.82628815]
["bitfinex","ETHUSD",1745975771898,10.17949504,1802.1,1801.6,12.82625757]
["bitfinex","ETHUSD",1745975772182,10.17949504,1802.1,1801.7,5.55030447]
["bitfinex","ETHUSD",1745975772957,0.31184756,1802.0,1801.7,5.55030447]
["bitfinex","ETHUSD",1745975773576,0.31184756,1802.0,1801.6,12.82625757]
["bitfinex","ETHUSD",1745975773741,9.64043504,1802.1,1801.6,12.82620632]
["bitfinex","ETHUSD",1745975774089,9.64043504,1802.1,1801.6,11.99490632]
["bitfinex","ETHUSD",1745975774256,9.64043504,1802.1,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975774789,9.64043504,1802.1,1801.6,16.42293071]
["bitfinex","ETHUSD",1745975774985,8.87883504,1802.1,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975775154,0.774,1802.0,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975775884,0.70082839,1801.9,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975776064,0.70082839,1801.9,1801.6,16.42288872]
["bitfinex","ETHUSD",1745975776262,0.70082839,1801.9,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975776656,0.38904923,1801.9,1801.6,10.87247224]
["bitfinex","ETHUSD",1745975777159,0.7887,1801.8,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975777892,0.38904923,1801.7,1801.6,12.23629624]
["bitfinex","ETHUSD",1745975778093,8.87883504,1802.1,1801.8,5.54972135]
["bitfinex","ETHUSD",1745975778276,8.87883504,1802.1,1801.9,5.54966726]
["bitfinex","ETHUSD",1745975778456,8.87883504,1802.1,1801.8,5.54972135]
["bitfinex","ETHUSD",1745975778995,8.87883504,1802.1,1801.7,5.55012492]
["bitfinex","ETHUSD",1745975779192,0.7887,1802.0,1801.6,9.29438088]
["bitfinex","ETHUSD",1745975779894,0.31162846,1801.9,1801.6,9.29438088]
["bitfinex","ETHUSD",1745975780689,0.7887,1802.0,1801.6,9.29438088]
["bitfinex","ETHUSD",1745975780690,0.7887,1802.0,1801.6,9.29437072]
["bitfinex","ETHUSD",1745975781203,0.7887,1802.0,1801.7,5.55029256]
["bitfinex","ETHUSD",1745975781860,0.7887,1802.0,1801.6,9.29437072]
["bitfinex","ETHUSD",1745975782686,0.7887,1802.0,1801.6,9.29432565]
["bitfinex","ETHUSD",1745975785228,0.7887,1802.0,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975785638,0.38853328,1801.9,1801.6,9.29442704]
["bitfinex","ETHUSD",1745975786006,0.38853328,1801.9,1801.6,14.84484162]
["bitfinex","ETHUSD",1745975786208,0.38853328,1801.9,1801.6,9.29434072]
["bitfinex","ETHUSD",1745975786820,0.7796,1801.8,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975787691,0.38853328,1801.7,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975787898,0.7796,1801.7,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975788125,0.38853328,1801.7,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975788709,0.7871,1801.8,1801.6,3.74392614]
["bitfinex","ETHUSD",1745975789620,0.7871,1801.8,1801.4,12.68029242]
["bitfinex","ETHUSD",1745975789829,0.7871,1801.8,1801.4,7.07920389]
["bitfinex","ETHUSD",1745975790032,0.7871,1801.8,1801.4,1.52814844]
["bitfinex","ETHUSD",1745975790199,0.38764194,1801.7,1801.3,3.74392614]
["bitfinex","ETHUSD",1745975790404,0.8132,1801.6,1801.3,3.74392614]
["bitfinex","ETHUSD",1745975790816,0.3867506,1801.5,1801.3,3.74392614]
["bitfinex","ETHUSD",1745975792438,0.8087,1801.4,1801.3,3.74392614]
["bitfinex","ETHUSD",1745975792920,1.1954506,1801.4,1801.3,3.74392614]
["bitfinex","ETHUSD",1745975793796,1.1954506,1801.4,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975794241,0.31105522,1801.3,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975794538,1.272126,1801.3,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975795240,0.96107078,1801.3,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975796448,0.8232,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975796604,1.20779182,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975796807,0.38459182,1801.2,1801.1,5.37207458]
["bitfinex","ETHUSD",1745975797042,5.08003504,1801.4,1801.1,16.4763997]
["bitfinex","ETHUSD",1745975797256,5.08003504,1801.4,1801.1,12.73247356]
["bitfinex","ETHUSD",1745975797257,0.38426321,1801.3,1801.1,12.73247356]
["bitfinex","ETHUSD",1745975798034,0.38426321,1801.3,1801.1,7.18011056]
["bitfinex","ETHUSD",1745975798623,0.38426321,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975801258,0.38426321,1801.3,1801.1,7.18011056]
["bitfinex","ETHUSD",1745975801732,0.38426321,1801.3,1801.1,7.18009734]
["bitfinex","ETHUSD",1745975802033,4.24983504,1801.4,1801.1,7.18009734]
["bitfinex","ETHUSD",1745975802233,0.38294932,1801.3,1801.1,7.18009734]
["bitfinex","ETHUSD",1745975802459,4.24983504,1801.4,1801.1,7.18009734]
["bitfinex","ETHUSD",1745975802624,0.38294932,1801.3,1801.1,7.18009734]
["bitfinex","ETHUSD",1745975803552,0.38294932,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975804744,0.38294932,1801.3,1801.1,5.6019489]
["bitfinex","ETHUSD",1745975807166,0.38294932,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975807372,0.7883,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975808966,1.17124932,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975809172,0.7595,1801.3,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975809484,0.38318398,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975809681,0.7595,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975809970,0.38318398,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975810278,4.24983504,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745975810589,1.62996748,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975811038,1.20498398,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745975824368,0.31096171,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975824773,0.69395794,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975832788,0.69395794,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975832990,0.69395794,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975845701,0.31096171,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975846639,1.07396171,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975848332,1.07396171,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975849234,0.31096171,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975849601,0.69330069,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975849802,0.31096171,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975850314,0.69330069,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975851206,1.48170069,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975851733,1.92987076,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975853343,1.92987076,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975853596,1.14147076,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975853838,0.69330069,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975857545,0.69330069,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975857907,0.69330069,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975864270,0.69330069,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975865169,0.38233898,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975865383,4.627,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975865663,5.31847661,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975866246,5.31847661,1801.3,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975866570,4.627,1801.3,1801.1,5.60216256]
["bitfinex","ETHUSD",1745975866947,4.627,1801.3,1801.1,5.60198346]
["bitfinex","ETHUSD",1745975867148,4.627,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745975867474,5.00774283,1801.3,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975868740,4.627,1801.3,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975868941,4.24983504,1801.4,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975869276,0.38078978,1801.3,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975869573,4.24983504,1801.4,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975869881,0.6917464,1801.3,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975870176,0.31095662,1801.3,1801.1,5.60197754]
["bitfinex","ETHUSD",1745975870357,0.31095662,1801.3,1801.1,11.15392363]
["bitfinex","ETHUSD",1745975870563,0.31095662,1801.3,1801.1,5.60194609]
["bitfinex","ETHUSD",1745975870763,4.24983504,1801.4,1801.1,5.60194609]
["bitfinex","ETHUSD",1745975871476,4.624,1801.5,1801.3,5.55140466]
["bitfinex","ETHUSD",1745975872580,0.31091338,1801.4,1801.3,5.55140466]
["bitfinex","ETHUSD",1745975872956,0.31091338,1801.4,1801.2,5.55169386]
["bitfinex","ETHUSD",1745975873153,0.31091338,1801.4,1801.1,7.1823591]
["bitfinex","ETHUSD",1745975873474,4.624,1801.5,1801.1,5.60185481]
["bitfinex","ETHUSD",1745975873843,5.0864,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745975874746,0.31080948,1801.4,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975875379,0.31080948,1801.3,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975876369,0.31080948,1801.2,1801.1,3.79392614]
["bitfinex","ETHUSD",1745975877410,0.31080948,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975880710,0.69150537,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975884025,1.22305591,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975885901,0.69150537,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745975886101,0.69150537,1801.2,1801.1,7.18266685]
["bitfinex","ETHUSD",1745975886398,4.624,1801.7,1801.5,5.55086448]
["bitfinex","ETHUSD",1745975886599,0.34806672,1801.6,1801.5,7.18687627]
["bitfinex","ETHUSD",1745975886835,4.24983504,1801.9,1801.7,5.55016644]
["bitfinex","ETHUSD",1745975887030,4.24983504,1801.9,1801.7,12.68076364]
["bitfinex","ETHUSD",1745975887205,4.24983504,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745975887747,4.624,1802.2,1802.0,5.5491563]
["bitfinex","ETHUSD",1745975889536,4.624,1802.2,1801.9,7.129971]
["bitfinex","ETHUSD",1745975889725,4.624,1802.2,1801.9,12.67947348]
["bitfinex","ETHUSD",1745975889930,4.624,1802.2,1802.0,5.54938825]
["bitfinex","ETHUSD",1745975890257,4.624,1802.2,1801.9,1.58050429]
["bitfinex","ETHUSD",1745975890406,4.624,1802.2,1801.9,7.12990601]
["bitfinex","ETHUSD",1745975890806,4.624,1802.2,1802.0,11.098587]
["bitfinex","ETHUSD",1745975891121,4.624,1802.2,1802.0,5.54923426]
["bitfinex","ETHUSD",1745975891628,4.624,1802.2,1802.0,11.09844829]
["bitfinex","ETHUSD",1745975891821,4.624,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745975893220,4.24983504,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745975893860,4.24983504,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745975894064,4.24983504,1802.5,1802.3,5.54829873]
["bitfinex","ETHUSD",1745975894362,4.24983504,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745975895015,22.967,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745975895450,4.621,1802.7,1802.5,0.8244]
["bitfinex","ETHUSD",1745975895630,5.08173504,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1745975895631,4.24983504,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1745975895831,5.03043504,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745975896059,4.24983504,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745975896263,5.08906283,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745975896468,4.24983504,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745975896653,10.48202173,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745975898418,23.7416,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745975899379,4.62,1803.4,1803.2,5.54548165]
["bitfinex","ETHUSD",1745975899673,4.62,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745975899877,11.60509549,1803.7,1803.3,5.54521653]
["bitfinex","ETHUSD",1745975900177,17.46266504,1803.7,1803.4,5.54496582]
["bitfinex","ETHUSD",1745975901485,11.60509549,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975901684,0.05,1803.9,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975901685,0.05,1803.9,1803.6,5.54431313]
["bitfinex","ETHUSD",1745975901983,0.05,1803.9,1803.7,6.36405727]
["bitfinex","ETHUSD",1745975902142,0.05,1803.9,1803.7,0.82]
["bitfinex","ETHUSD",1745975903462,0.4799835,1803.9,1803.5,0.82]
["bitfinex","ETHUSD",1745975903973,0.4799835,1803.9,1803.5,6.36465573]
["bitfinex","ETHUSD",1745975904690,0.4799835,1803.9,1803.5,0.82]
["bitfinex","ETHUSD",1745975904884,0.8178,1803.8,1803.3,0.82]
["bitfinex","ETHUSD",1745975905072,0.8178,1803.8,1803.3,6.36528754]
["bitfinex","ETHUSD",1745975905476,0.8178,1803.8,1803.4,5.60042149]
["bitfinex","ETHUSD",1745975905989,0.8178,1803.8,1803.4,5.54497676]
["bitfinex","ETHUSD",1745975907157,0.8178,1803.8,1803.4,5.60042145]
["bitfinex","ETHUSD",1745975907364,0.8178,1803.8,1803.4,11.14529609]
["bitfinex","ETHUSD",1745975907576,0.8178,1803.8,1803.4,5.54487464]
["bitfinex","ETHUSD",1745975907779,0.8178,1803.8,1803.3,7.94570097]
["bitfinex","ETHUSD",1745975908154,0.8178,1803.8,1803.3,7.94568747]
["bitfinex","ETHUSD",1745975908354,0.23799157,1803.7,1803.3,13.49089032]
["bitfinex","ETHUSD",1745975908556,0.23799157,1803.7,1803.4,5.54505356]
["bitfinex","ETHUSD",1745975908993,0.23799157,1803.7,1803.3,0.82]
["bitfinex","ETHUSD",1745975909157,0.23799157,1803.7,1803.1,0.788]
["bitfinex","ETHUSD",1745975909355,0.23799157,1803.7,1803.1,6.33379806]
["bitfinex","ETHUSD",1745975910851,0.23799157,1803.7,1803.2,5.54566284]
["bitfinex","ETHUSD",1745975911084,0.23799157,1803.7,1803.2,5.60111329]
["bitfinex","ETHUSD",1745975911383,4.85499157,1803.7,1803.2,5.54566284]
["bitfinex","ETHUSD",1745975912264,4.85499157,1803.7,1803.2,11.14661074]
["bitfinex","ETHUSD",1745975912485,4.85499157,1803.7,1803.3,5.54535371]
["bitfinex","ETHUSD",1745975912693,0.8093,1803.6,1803.2,5.54549747]
["bitfinex","ETHUSD",1745975912878,0.8093,1803.6,1803.3,1.6359547]
["bitfinex","ETHUSD",1745975913059,0.2436344,1803.5,1803.4,5.54499203]
["bitfinex","ETHUSD",1745975913488,4.617,1803.7,1803.5,5.54472315]
["bitfinex","ETHUSD",1745975913830,0.05,1803.9,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975914025,0.05,1803.9,1803.5,13.49711281]
["bitfinex","ETHUSD",1745975914328,0.05,1803.9,1803.6,5.54445561]
["bitfinex","ETHUSD",1745975914633,0.05,1803.9,1803.7,7.12453669]
["bitfinex","ETHUSD",1745975914814,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975915207,0.05,1803.9,1803.7,12.66851276]
["bitfinex","ETHUSD",1745975915928,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975916641,0.05,1803.9,1803.8,6.37275186]
["bitfinex","ETHUSD",1745975916928,0.05,1803.9,1803.7,5.54397607]
["bitfinex","ETHUSD",1745975919244,0.05,1803.9,1803.7,5.54395611]
["bitfinex","ETHUSD",1745975919745,0.05,1803.9,1803.6,6.37331298]
["bitfinex","ETHUSD",1745975920037,0.8466,1803.9,1803.6,5.54425813]
["bitfinex","ETHUSD",1745975921266,0.8466,1803.9,1803.5,5.54456513]
["bitfinex","ETHUSD",1745975921437,0.8466,1803.9,1803.6,5.54444405]
["bitfinex","ETHUSD",1745975922446,0.8466,1803.9,1803.5,5.54456513]
["bitfinex","ETHUSD",1745975922755,0.24781722,1803.8,1803.5,5.54456513]
["bitfinex","ETHUSD",1745975923132,0.24781722,1803.8,1803.5,11.08916862]
["bitfinex","ETHUSD",1745975923537,0.24781722,1803.8,1803.5,5.54456423]
["bitfinex","ETHUSD",1745975923846,0.24781722,1803.8,1803.5,11.08912312]
["bitfinex","ETHUSD",1745975924144,0.24781722,1803.8,1803.5,5.54455889]
["bitfinex","ETHUSD",1745975924540,0.24781722,1803.8,1803.4,6.37381874]
["bitfinex","ETHUSD",1745975924748,0.24781722,1803.8,1803.5,5.5446257]
["bitfinex","ETHUSD",1745975926054,0.24781722,1803.8,1803.4,6.37380071]
["bitfinex","ETHUSD",1745975926354,0.8017,1803.7,1803.4,5.54490071]
["bitfinex","ETHUSD",1745975926558,1.11184377,1803.7,1803.4,5.54490071]
["bitfinex","ETHUSD",1745975926855,1.11184377,1803.7,1803.5,5.5446808]
["bitfinex","ETHUSD",1745975927153,0.31014377,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975927547,0.31014377,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975927751,0.24715941,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975927955,0.31014377,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745975928156,0.24715941,1803.7,1803.5,11.84665081]
["bitfinex","ETHUSD",1745975928344,0.31014377,1803.8,1803.5,6.30197001]
["bitfinex","ETHUSD",1745975928543,0.24715941,1803.6,1803.5,6.30194888]
["bitfinex","ETHUSD",1745975928775,0.31014377,1803.8,1803.5,11.8443451]
["bitfinex","ETHUSD",1745975928957,0.24715941,1803.6,1803.5,6.29978531]
["bitfinex","ETHUSD",1745975929143,0.05,1803.9,1803.5,11.8443451]
["bitfinex","ETHUSD",1745975929453,0.24715941,1803.6,1803.5,8.4302896]
["bitfinex","ETHUSD",1745975929622,0.05,1803.9,1803.7,5.54403556]
["bitfinex","ETHUSD",1745975929824,0.05,1803.9,1803.7,5.5439716]
["bitfinex","ETHUSD",1745975930024,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975930743,0.36035843,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975930951,0.36035843,1803.9,1803.7,5.54394589]
["bitfinex","ETHUSD",1745975931628,0.05,1803.9,1803.7,5.54394589]
["bitfinex","ETHUSD",1745975931953,0.05,1803.9,1803.7,5.54393525]
["bitfinex","ETHUSD",1745975932740,0.05,1803.9,1803.7,11.08786833]
["bitfinex","ETHUSD",1745975933068,0.05,1803.9,1803.7,5.54393308]
["bitfinex","ETHUSD",1745975933355,0.36040673,1803.9,1803.7,5.54393308]
["bitfinex","ETHUSD",1745975933864,0.36040673,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975935074,0.36040673,1803.9,1803.8,7.12435615]
["bitfinex","ETHUSD",1745975935435,0.29715941,1803.9,1803.8,7.12435615]
["bitfinex","ETHUSD",1745975935977,0.29715941,1803.9,1803.7,6.29853308]
["bitfinex","ETHUSD",1745975935978,0.29715941,1803.9,1803.7,5.54404892]
["bitfinex","ETHUSD",1745975936176,0.29715941,1803.9,1803.7,5.54399714]
["bitfinex","ETHUSD",1745975936378,0.29715941,1803.9,1803.7,11.08799884]
["bitfinex","ETHUSD",1745975936532,0.29715941,1803.9,1803.7,5.54399714]
["bitfinex","ETHUSD",1745975937166,0.29715941,1803.9,1803.7,5.54394502]
["bitfinex","ETHUSD",1745975937365,0.29715941,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975937856,0.60719702,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975938061,0.60719702,1803.9,1803.7,5.54394502]
["bitfinex","ETHUSD",1745975938240,0.60719702,1803.9,1803.7,11.08787954]
["bitfinex","ETHUSD",1745975938442,0.60719702,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975939165,0.36003761,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975940574,0.36003761,1803.9,1803.7,5.54393452]
["bitfinex","ETHUSD",1745975940748,0.24885083,1803.8,1803.7,5.54393452]
["bitfinex","ETHUSD",1745975940939,0.36003761,1803.9,1803.7,5.54393452]
["bitfinex","ETHUSD",1745975941139,0.24885083,1803.8,1803.7,5.54393452]
["bitfinex","ETHUSD",1745975941340,0.36003761,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975941573,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975941949,0.29885083,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975942460,0.60933957,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975943675,0.60933957,1803.9,1803.8,5.59928455]
["bitfinex","ETHUSD",1745975943877,0.60933957,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975944055,0.36048874,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975944240,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745975944437,0.05,1803.9,1803.8,6.54555584]
["bitfinex","ETHUSD",1745975944643,0.05,1803.9,1803.8,6.96198059]
["bitfinex","ETHUSD",1745975944943,0.05,1803.9,1803.8,6.90655186]
["bitfinex","ETHUSD",1745975945259,0.27786664,1803.9,1803.8,6.90655186]
["bitfinex","ETHUSD",1745975945468,0.05,1803.9,1803.8,6.90655186]
["bitfinex","ETHUSD",1745975946081,0.27786664,1803.9,1803.8,6.90655186]
["bitfinex","ETHUSD",1745975946246,0.05,1803.9,1803.8,6.90655186]
["bitfinex","ETHUSD",1745975946447,0.27786664,1803.9,1803.8,6.9619758]
["bitfinex","ETHUSD",1745975946771,0.31048874,1804.2,1804.1,6.85282999]
["bitfinex","ETHUSD",1745975947076,9.67083504,1804.6,1804.4,5.54186281]
["bitfinex","ETHUSD",1745975947276,8.86383504,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745975948077,4.24983504,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745975948261,0.7561,1804.8,1804.5,7.12220559]
["bitfinex","ETHUSD",1745975948588,0.7561,1804.8,1804.6,5.54123303]
["bitfinex","ETHUSD",1745975949274,4.29983504,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745975949486,4.29983504,1804.9,1804.5,5.54150739]
["bitfinex","ETHUSD",1745975949678,4.29983504,1804.9,1804.6,6.32679861]
["bitfinex","ETHUSD",1745975949842,4.29983504,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745975950049,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745975950645,0.05,1804.9,1804.8,6.36438014]
["bitfinex","ETHUSD",1745975951375,0.05,1804.9,1804.8,6.91438014]
["bitfinex","ETHUSD",1745975951879,0.05,1804.9,1804.8,6.77944431]
["bitfinex","ETHUSD",1745975952086,0.05,1804.9,1804.8,6.83483986]
["bitfinex","ETHUSD",1745975952453,0.05,1804.9,1804.8,6.77944431]
["bitfinex","ETHUSD",1745975953014,0.05,1804.9,1804.8,6.83483987]
["bitfinex","ETHUSD",1745975953155,0.05,1804.9,1804.8,7.38483987]
["bitfinex","ETHUSD",1745975953497,0.05,1804.9,1804.8,7.32944431]
["bitfinex","ETHUSD",1745975954144,0.26540406,1804.9,1804.8,7.32944431]
["bitfinex","ETHUSD",1745975954345,0.26540406,1804.9,1804.8,7.38483375]
["bitfinex","ETHUSD",1745975954751,1e-08,1804.9,1804.8,8.96533804]
["bitfinex","ETHUSD",1745975955046,9.70023504,1805.6,1805.3,6.2894631]
["bitfinex","ETHUSD",1745975955492,9.70023504,1805.6,1805.2,5.53941853]
["bitfinex","ETHUSD",1745975955660,9.70023504,1805.6,1805.3,5.5391092]
["bitfinex","ETHUSD",1745975956666,9.70023504,1805.6,1805.2,6.08938899]
["bitfinex","ETHUSD",1745975957005,9.70023504,1805.6,1805.0,0.8315]
["bitfinex","ETHUSD",1745975957154,9.70023504,1805.6,1805.1,5.5395688]
["bitfinex","ETHUSD",1745975958837,9.70023504,1805.6,1805.1,6.54127278]
["bitfinex","ETHUSD",1745975958982,9.70023504,1805.6,1805.2,5.53924809]
["bitfinex","ETHUSD",1745975959167,9.70023504,1805.6,1805.3,5.53907336]
["bitfinex","ETHUSD",1745975959368,9.70023504,1805.6,1805.4,5.53879548]
["bitfinex","ETHUSD",1745975959674,8.86983504,1805.6,1805.4,5.53879548]
["bitfinex","ETHUSD",1745975960296,8.86983504,1805.6,1805.4,5.53875499]
["bitfinex","ETHUSD",1745975960496,8.86983504,1805.6,1805.3,11.07818127]
["bitfinex","ETHUSD",1745975961103,8.86983504,1805.6,1805.3,5.53902252]
["bitfinex","ETHUSD",1745975961305,8.86983504,1805.6,1805.3,11.07802753]
["bitfinex","ETHUSD",1745975961601,8.86983504,1805.6,1805.4,5.53891491]
["bitfinex","ETHUSD",1745975961910,8.86983504,1805.6,1805.3,5.53900501]
["bitfinex","ETHUSD",1745975962203,8.86983504,1805.6,1805.3,11.07804445]
["bitfinex","ETHUSD",1745975962371,0.18556985,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745975965579,0.18556985,1805.5,1805.3,5.53900501]
["bitfinex","ETHUSD",1745975966559,0.18556985,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745975966761,0.18556985,1805.5,1805.3,5.53900501]
["bitfinex","ETHUSD",1745975967159,0.18556985,1805.5,1805.2,5.53934337]
["bitfinex","ETHUSD",1745975967360,0.18556985,1805.5,1805.0,6.36073844]
["bitfinex","ETHUSD",1745975967559,0.7718,1805.4,1805.0,5.54003844]
["bitfinex","ETHUSD",1745975967802,0.18221762,1805.3,1805.0,5.54015007]
["bitfinex","ETHUSD",1745975968002,0.7718,1805.4,1805.0,5.54015007]
["bitfinex","ETHUSD",1745975968202,0.7718,1805.4,1804.9,5.54026919]
["bitfinex","ETHUSD",1745975968367,0.18221762,1805.3,1804.9,5.54026919]
["bitfinex","ETHUSD",1745975968565,0.7718,1805.4,1804.9,5.54034547]
["bitfinex","ETHUSD",1745975968891,0.18221762,1805.3,1804.9,11.08059494]
["bitfinex","ETHUSD",1745975969199,0.7718,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975969371,0.18221762,1805.3,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975969705,0.7718,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975969864,0.18221762,1805.2,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975970065,1.35513405,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975970302,0.18221762,1805.3,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975970602,1.35513405,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975970903,0.18221762,1805.3,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975971264,1.35513405,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975971465,0.18221762,1805.3,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975971665,1.35513405,1805.4,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975971869,0.18221762,1805.2,1805.0,5.54007497]
["bitfinex","ETHUSD",1745975972068,4.24983504,1805.3,1805.1,5.53968067]
["bitfinex","ETHUSD",1745975972269,4.24983504,1805.3,1805.1,5.53983489]
["bitfinex","ETHUSD",1745975973807,4.24983504,1805.3,1805.1,5.5397168]
["bitfinex","ETHUSD",1745975974012,4.24983504,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745975977980,0.8312,1805.6,1805.3,5.53920276]
["bitfinex","ETHUSD",1745975978418,0.8312,1805.6,1805.3,5.53906692]
["bitfinex","ETHUSD",1745975978720,0.8312,1805.6,1805.4,5.53883481]
["bitfinex","ETHUSD",1745975979020,0.8312,1805.6,1805.4,5.53872346]
["bitfinex","ETHUSD",1745975979237,9.64573504,1805.7,1805.2,1.58050429]
["bitfinex","ETHUSD",1745975979415,4.24983504,1805.7,1805.5,5.53842293]
["bitfinex","ETHUSD",1745975979620,4.24983504,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745975980127,4.24983504,1805.7,1805.5,5.53842293]
["bitfinex","ETHUSD",1745975981323,0.7852,1805.6,1805.2,7.91095519]
["bitfinex","ETHUSD",1745975981513,0.7852,1805.6,1805.3,5.53915587]
["bitfinex","ETHUSD",1745975982007,0.7852,1805.6,1805.1,0.7911]
["bitfinex","ETHUSD",1745975982207,0.18142375,1805.5,1805.2,5.53946513]
["bitfinex","ETHUSD",1745975982396,0.7852,1805.6,1805.2,5.53946513]
["bitfinex","ETHUSD",1745975982593,0.7852,1805.6,1805.1,5.53973456]
["bitfinex","ETHUSD",1745975982594,0.48969926,1805.5,1805.1,5.53973456]
["bitfinex","ETHUSD",1745975982797,0.48969926,1805.5,1805.0,5.53994208]
["bitfinex","ETHUSD",1745975982798,0.7852,1805.4,1805.0,5.53994208]
["bitfinex","ETHUSD",1745975982997,0.7852,1805.4,1805.1,5.53975554]
["bitfinex","ETHUSD",1745975983197,0.18161148,1805.3,1805.1,5.5397097]
["bitfinex","ETHUSD",1745975983398,0.7852,1805.4,1805.2,5.53938061]
["bitfinex","ETHUSD",1745975983624,0.7852,1805.5,1805.3,5.53920493]
["bitfinex","ETHUSD",1745975983823,5.03503504,1805.5,1805.3,5.53920493]
["bitfinex","ETHUSD",1745975984805,5.03503504,1805.5,1805.2,5.53938298]
["bitfinex","ETHUSD",1745975985323,5.03503504,1805.5,1805.1,5.53966878]
["bitfinex","ETHUSD",1745975985522,5.03503504,1805.5,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975985523,5.53853854,1805.5,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975985834,0.18161148,1805.4,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975986339,0.18161148,1805.4,1805.0,11.07994009]
["bitfinex","ETHUSD",1745975986529,0.18161148,1805.4,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975987441,0.30841241,1805.3,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975987603,0.30841241,1805.3,1805.0,11.07991341]
["bitfinex","ETHUSD",1745975987803,0.18161148,1805.2,1805.0,5.53995612]
["bitfinex","ETHUSD",1745975988844,0.18161148,1805.2,1805.0,5.53994632]
["bitfinex","ETHUSD",1745975989081,5.03503504,1805.5,1805.0,5.53994632]
["bitfinex","ETHUSD",1745975989268,0.18161148,1805.4,1805.0,5.53994632]
["bitfinex","ETHUSD",1745975989488,0.49008767,1805.4,1805.0,5.53994632]
["bitfinex","ETHUSD",1745975990144,0.7932,1805.3,1805.0,5.53994632]
["bitfinex","ETHUSD",1745975990546,0.7932,1805.3,1805.0,11.07992438]
["bitfinex","ETHUSD",1745975990746,0.18161148,1805.2,1805.0,11.07992438]
["bitfinex","ETHUSD",1745975990987,0.18161148,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745975992784,9.66473504,1805.5,1805.1,5.53985928]
["bitfinex","ETHUSD",1745975992986,0.18161148,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745975993168,9.66473504,1805.5,1805.1,11.07949552]
["bitfinex","ETHUSD",1745975993365,0.18161148,1805.2,1805.1,5.53963624]
["bitfinex","ETHUSD",1745975993698,9.66473504,1805.5,1805.2,5.53935157]
["bitfinex","ETHUSD",1745975993861,9.66473504,1805.5,1805.2,11.07871317]
["bitfinex","ETHUSD",1745975994061,9.66473504,1805.5,1805.2,5.53935157]
["bitfinex","ETHUSD",1745975994401,9.66473504,1805.5,1805.2,11.07870995]
["bitfinex","ETHUSD",1745975994573,9.66473504,1805.5,1805.2,5.53935157]
["bitfinex","ETHUSD",1745975995985,8.85983504,1805.5,1805.3,5.5389728]
["bitfinex","ETHUSD",1745975996195,4.24983504,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745975996497,4.24983504,1805.5,1805.3,5.5389728]
["bitfinex","ETHUSD",1745975997992,4.24983504,1805.5,1805.2,15.62239114]
["bitfinex","ETHUSD",1745975998500,4.24983504,1805.5,1805.3,5.53920021]
["bitfinex","ETHUSD",1745975998700,8.85983504,1805.8,1805.6,5.53825806]
["bitfinex","ETHUSD",1745975998904,4.24983504,1805.8,1805.6,5.53825806]
["bitfinex","ETHUSD",1745975999085,4.24983504,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745975999488,4.55868395,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745975999692,4.55868395,1805.8,1805.6,5.53816749]
["bitfinex","ETHUSD",1745976000195,4.55868395,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745976000601,4.55868395,1805.8,1805.6,5.53814487]
["bitfinex","ETHUSD",1745976000997,0.15251034,1805.7,1805.6,5.53814487]
["bitfinex","ETHUSD",1745976001982,0.15251034,1805.7,1805.5,9.27286961]
["bitfinex","ETHUSD",1745976002177,0.15251034,1805.7,1805.5,3.73442121]
["bitfinex","ETHUSD",1745976002412,0.90891034,1805.7,1805.5,3.73442121]
["bitfinex","ETHUSD",1745976003712,0.90891034,1805.7,1805.5,9.27301838]
["bitfinex","ETHUSD",1745976003965,0.15251034,1805.7,1805.5,5.53842989]
["bitfinex","ETHUSD",1745976004122,0.15251034,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976004412,0.15251034,1805.7,1805.5,5.53841388]
["bitfinex","ETHUSD",1745976005714,0.15251034,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745976005922,0.15251034,1805.7,1805.6,6.30942521]
["bitfinex","ETHUSD",1745976006213,0.15251034,1805.7,1805.4,11.27628958]
["bitfinex","ETHUSD",1745976006214,0.15251034,1805.7,1805.4,3.73442121]
["bitfinex","ETHUSD",1745976006374,5.01953504,1805.6,1805.4,3.73442121]
["bitfinex","ETHUSD",1745976006806,0.46240544,1805.5,1805.4,3.73442121]
["bitfinex","ETHUSD",1745976007735,0.46240544,1805.5,1805.3,3.73442121]
["bitfinex","ETHUSD",1745976008047,0.15368267,1805.5,1805.3,3.73442121]
["bitfinex","ETHUSD",1745976009045,4.40351771,1805.5,1805.3,3.73442121]
["bitfinex","ETHUSD",1745976009246,0.7726,1805.4,1805.3,3.73442121]
["bitfinex","ETHUSD",1745976009751,1.23498318,1805.4,1805.3,3.73442121]
["bitfinex","ETHUSD",1745976009913,1.23498318,1805.4,1805.1,3.73442121]
["bitfinex","ETHUSD",1745976010549,0.92628267,1805.4,1805.1,3.73442121]
["bitfinex","ETHUSD",1745976011655,0.92628267,1805.4,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976011956,5.17611771,1805.4,1805.0,9.27457744]
["bitfinex","ETHUSD",1745976013154,5.17611771,1805.4,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976013761,0.8089,1805.3,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976013913,0.9600032,1805.3,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976014246,0.30864799,1805.2,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976014615,0.8089,1805.3,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976014815,0.1511032,1805.1,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976015015,0.8089,1805.3,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976015644,0.1511032,1805.2,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976015966,0.1511032,1805.2,1805.0,4.10786333]
["bitfinex","ETHUSD",1745976016244,0.1511032,1805.2,1805.0,4.86636333]
["bitfinex","ETHUSD",1745976016663,8.85983504,1805.4,1805.0,3.73442121]
["bitfinex","ETHUSD",1745976016812,0.9370032,1805.1,1804.9,3.73442121]
["bitfinex","ETHUSD",1745976017007,0.1511032,1805.0,1804.9,3.73442121]
["bitfinex","ETHUSD",1745976017249,4.40093824,1805.0,1804.9,3.73442121]
["bitfinex","ETHUSD",1745976018561,4.40093824,1805.0,1804.8,5.54066699]
["bitfinex","ETHUSD",1745976018858,4.24983504,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976019015,4.24983504,1805.0,1804.8,7.87959296]
["bitfinex","ETHUSD",1745976019216,4.24983504,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976020356,4.24983504,1805.0,1804.9,9.27489436]
["bitfinex","ETHUSD",1745976022165,4.24983504,1805.2,1805.0,5.54010485]
["bitfinex","ETHUSD",1745976023023,4.24983504,1805.2,1805.0,11.08005221]
["bitfinex","ETHUSD",1745976023454,4.24983504,1805.2,1805.0,5.53994736]
["bitfinex","ETHUSD",1745976023664,4.24983504,1805.2,1804.9,9.27469812]
["bitfinex","ETHUSD",1745976023821,4.24983504,1805.2,1804.9,14.81495813]
["bitfinex","ETHUSD",1745976024019,4.24983504,1805.2,1805.0,5.54004755]
["bitfinex","ETHUSD",1745976024519,4.24983504,1805.2,1805.1,0.8302]
["bitfinex","ETHUSD",1745976024739,4.24983504,1805.2,1805.1,6.37005928]
["bitfinex","ETHUSD",1745976025723,4.24983504,1805.2,1805.1,6.77886273]
["bitfinex","ETHUSD",1745976026762,4.24983504,1805.6,1805.3,5.53894049]
["bitfinex","ETHUSD",1745976027059,4.24983504,1805.6,1805.4,5.53891246]
["bitfinex","ETHUSD",1745976029455,4.24983504,1805.6,1805.3,5.53894049]
["bitfinex","ETHUSD",1745976030161,4.24983504,1805.6,1805.4,5.53879781]
["bitfinex","ETHUSD",1745976030768,0.12607184,1805.5,1805.4,5.53879781]
["bitfinex","ETHUSD",1745976030971,0.12607184,1805.5,1805.4,6.54050179]
["bitfinex","ETHUSD",1745976031151,0.12607184,1805.5,1805.4,7.9427021]
["bitfinex","ETHUSD",1745976031973,0.25921684,1805.5,1805.4,7.9427021]
["bitfinex","ETHUSD",1745976038163,4.29983504,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976038361,4.29983504,1805.9,1805.7,5.53788053]
["bitfinex","ETHUSD",1745976038563,4.29983504,1805.9,1805.7,11.07564389]
["bitfinex","ETHUSD",1745976038779,4.29983504,1805.9,1805.7,11.07561236]
["bitfinex","ETHUSD",1745976039089,4.29983504,1805.9,1805.7,5.53779725]
["bitfinex","ETHUSD",1745976039382,4.29983504,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976040647,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976040981,0.05,1805.9,1805.8,5.59308592]
["bitfinex","ETHUSD",1745976041151,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976042783,0.05,1805.9,1805.8,7.9269161]
["bitfinex","ETHUSD",1745976043282,0.05,1805.9,1805.8,7.98228473]
["bitfinex","ETHUSD",1745976043881,0.05,1805.9,1805.8,7.1182161]
["bitfinex","ETHUSD",1745976045663,0.29076211,1805.9,1805.8,7.1182161]
["bitfinex","ETHUSD",1745976045970,0.29076211,1805.9,1805.5,5.53845928]
["bitfinex","ETHUSD",1745976046188,0.29076211,1805.9,1805.6,11.07630248]
["bitfinex","ETHUSD",1745976046666,0.29076211,1805.9,1805.6,5.53813173]
["bitfinex","ETHUSD",1745976047100,0.29076211,1805.9,1805.6,5.53809809]
["bitfinex","ETHUSD",1745976047592,0.29076211,1805.9,1805.6,11.07624973]
["bitfinex","ETHUSD",1745976048097,0.29076211,1805.9,1805.7,5.53788394]
["bitfinex","ETHUSD",1745976048289,0.29076211,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976049086,0.29076211,1805.9,1805.7,5.53780662]
["bitfinex","ETHUSD",1745976049382,0.29076211,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745976049586,4.24983504,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976049791,4.43516647,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976049997,4.43516647,1806.5,1806.3,5.53597346]
["bitfinex","ETHUSD",1745976050407,4.43516647,1806.5,1806.3,11.07194929]
["bitfinex","ETHUSD",1745976050708,4.38516647,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976050908,4.38516647,1806.5,1806.3,5.53597346]
["bitfinex","ETHUSD",1745976051902,4.38516647,1806.5,1806.2,5.53627529]
["bitfinex","ETHUSD",1745976052067,4.38516647,1806.5,1806.2,5.53626838]
["bitfinex","ETHUSD",1745976052263,4.38516647,1806.5,1806.2,5.53632053]
["bitfinex","ETHUSD",1745976052594,4.38516647,1806.5,1806.2,11.07262887]
["bitfinex","ETHUSD",1745976052790,4.38516647,1806.5,1806.2,5.53627589]
["bitfinex","ETHUSD",1745976052999,4.38516647,1806.5,1806.2,11.07255026]
["bitfinex","ETHUSD",1745976053305,4.38516647,1806.5,1806.3,5.53617735]
["bitfinex","ETHUSD",1745976054209,4.38516647,1806.5,1806.2,5.53628005]
["bitfinex","ETHUSD",1745976055310,4.38516647,1806.5,1806.2,11.07255169]
["bitfinex","ETHUSD",1745976055510,4.38516647,1806.5,1806.3,5.53607536]
["bitfinex","ETHUSD",1745976055709,0.18533143,1806.5,1806.4,0.83695451]
["bitfinex","ETHUSD",1745976056005,4.19983504,1806.7,1806.4,6.31747245]
["bitfinex","ETHUSD",1745976056209,0.16524053,1806.6,1806.4,6.31747245]
["bitfinex","ETHUSD",1745976056578,0.16524053,1806.6,1806.4,11.85311642]
["bitfinex","ETHUSD",1745976056980,0.16524053,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976057617,0.16524053,1806.6,1806.4,6.31724397]
["bitfinex","ETHUSD",1745976057798,0.16524053,1806.6,1806.4,5.5358307]
["bitfinex","ETHUSD",1745976059411,0.16524053,1806.6,1806.4,5.53572535]
["bitfinex","ETHUSD",1745976059591,0.16524053,1806.6,1806.4,11.07137387]
["bitfinex","ETHUSD",1745976060093,0.16524053,1806.6,1806.4,5.53564852]
["bitfinex","ETHUSD",1745976060794,0.16524053,1806.6,1806.3,5.53617411]
["bitfinex","ETHUSD",1745976060994,4.19983504,1806.7,1806.3,5.53617411]
["bitfinex","ETHUSD",1745976061194,0.15147049,1806.6,1806.3,5.53617411]
["bitfinex","ETHUSD",1745976061394,4.19983504,1806.7,1806.3,5.53617411]
["bitfinex","ETHUSD",1745976061595,0.8125,1806.5,1806.0,5.53697842]
["bitfinex","ETHUSD",1745976061919,0.8125,1806.5,1805.5,5.53849132]
["bitfinex","ETHUSD",1745976061920,0.8125,1806.3,1805.8,5.5374313]
["bitfinex","ETHUSD",1745976062092,0.8125,1806.3,1805.9,5.53734017]
["bitfinex","ETHUSD",1745976062287,0.15679701,1806.2,1805.9,5.53734017]
["bitfinex","ETHUSD",1745976062488,0.15679701,1806.2,1806.0,5.53698384]
["bitfinex","ETHUSD",1745976062698,0.15679701,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745976062890,4.19983504,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745976063112,4.35540669,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745976065423,0.15557165,1806.4,1806.3,6.08617892]
["bitfinex","ETHUSD",1745976065738,4.607,1806.7,1806.5,5.53530378]
["bitfinex","ETHUSD",1745976065901,0.15646714,1806.6,1806.5,5.53530378]
["bitfinex","ETHUSD",1745976066730,0.93856714,1806.6,1806.3,5.5359448]
["bitfinex","ETHUSD",1745976066894,0.93856714,1806.6,1806.2,6.36304424]
["bitfinex","ETHUSD",1745976067084,0.93856714,1806.6,1806.3,5.53612885]
["bitfinex","ETHUSD",1745976067903,0.93856714,1806.6,1806.3,5.53601211]
["bitfinex","ETHUSD",1745976068329,0.93856714,1806.6,1806.3,5.53607063]
["bitfinex","ETHUSD",1745976068597,0.15646714,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976068798,0.15646714,1806.6,1806.4,5.53572073]
["bitfinex","ETHUSD",1745976068999,0.7699,1806.5,1806.1,0.7728]
["bitfinex","ETHUSD",1745976069248,0.15693838,1806.4,1805.9,6.31958058]
["bitfinex","ETHUSD",1745976069411,0.15693838,1806.4,1806.0,5.53685939]
["bitfinex","ETHUSD",1745976069595,0.15693838,1806.4,1806.1,5.53678351]
["bitfinex","ETHUSD",1745976070428,0.15693838,1806.4,1806.0,5.53692463]
["bitfinex","ETHUSD",1745976071232,0.15693838,1806.4,1806.0,11.07381178]
["bitfinex","ETHUSD",1745976071441,0.15693838,1806.4,1806.1,5.53677907]
["bitfinex","ETHUSD",1745976071801,0.15693838,1806.4,1806.0,5.53688715]
["bitfinex","ETHUSD",1745976071999,0.803,1806.3,1806.0,5.53688715]
["bitfinex","ETHUSD",1745976072226,0.15656139,1806.2,1806.0,5.53688715]
["bitfinex","ETHUSD",1745976072635,0.803,1806.3,1806.0,5.53688715]
["bitfinex","ETHUSD",1745976073602,0.803,1806.3,1806.1,5.53678578]
["bitfinex","ETHUSD",1745976073940,0.803,1806.3,1806.0,5.53688715]
["bitfinex","ETHUSD",1745976074541,0.803,1806.3,1806.1,5.53668159]
["bitfinex","ETHUSD",1745976074723,0.803,1806.3,1806.1,5.53665815]
["bitfinex","ETHUSD",1745976075643,0.803,1806.3,1805.9,7.10854782]
["bitfinex","ETHUSD",1745976075803,0.803,1806.3,1805.9,12.64575515]
["bitfinex","ETHUSD",1745976076008,0.803,1806.3,1806.0,5.53709391]
["bitfinex","ETHUSD",1745976077008,0.803,1806.3,1805.9,12.64574956]
["bitfinex","ETHUSD",1745976077208,0.803,1806.3,1805.9,12.64574764]
["bitfinex","ETHUSD",1745976078142,0.803,1806.3,1806.0,5.53709244]
["bitfinex","ETHUSD",1745976078437,0.803,1806.3,1806.0,5.53693369]
["bitfinex","ETHUSD",1745976078844,0.15613723,1806.2,1806.0,5.53693369]
["bitfinex","ETHUSD",1745976079148,0.803,1806.3,1806.0,5.53693369]
["bitfinex","ETHUSD",1745976079444,0.15613723,1806.2,1806.0,5.53693369]
["bitfinex","ETHUSD",1745976080120,0.15613723,1806.2,1805.9,7.10855809]
["bitfinex","ETHUSD",1745976080309,0.15613723,1806.2,1805.9,12.64574001]
["bitfinex","ETHUSD",1745976080509,0.15613723,1806.2,1806.0,5.53705397]
["bitfinex","ETHUSD",1745976081013,0.15613723,1806.2,1806.0,11.07394866]
["bitfinex","ETHUSD",1745976081544,0.15613723,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745976081842,0.15613723,1806.2,1806.0,5.53689469]
["bitfinex","ETHUSD",1745976082003,0.15613723,1806.2,1806.0,5.5368791]
["bitfinex","ETHUSD",1745976083574,0.15613723,1806.2,1805.8,5.53751755]
["bitfinex","ETHUSD",1745976083743,0.7836,1806.0,1805.6,5.53811603]
["bitfinex","ETHUSD",1745976083943,0.15580734,1805.9,1805.7,5.53801365]
["bitfinex","ETHUSD",1745976084167,0.15580734,1805.9,1805.6,5.53811603]
["bitfinex","ETHUSD",1745976084355,0.15580734,1805.9,1805.7,5.53799144]
["bitfinex","ETHUSD",1745976084939,0.15580734,1805.9,1805.7,5.53779468]
["bitfinex","ETHUSD",1745976085590,0.15580734,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976085872,0.15580734,1805.9,1805.7,5.53779468]
["bitfinex","ETHUSD",1745976087669,0.15580734,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976088041,4.98343504,1806.0,1805.7,5.53779468]
["bitfinex","ETHUSD",1745976089268,4.98343504,1806.0,1805.6,5.53814124]
["bitfinex","ETHUSD",1745976090476,4.98343504,1806.0,1805.7,5.53793351]
["bitfinex","ETHUSD",1745976090644,4.98343504,1806.0,1805.6,5.53812301]
["bitfinex","ETHUSD",1745976090842,0.15552459,1805.9,1805.6,5.53812301]
["bitfinex","ETHUSD",1745976091059,0.7501,1805.9,1805.6,5.53812301]
["bitfinex","ETHUSD",1745976091380,0.7501,1805.9,1805.4,7.90605076]
["bitfinex","ETHUSD",1745976091381,0.15552459,1805.8,1805.4,7.90605076]
["bitfinex","ETHUSD",1745976091541,0.15552459,1805.8,1805.5,5.53861847]
["bitfinex","ETHUSD",1745976092065,4.19983504,1805.8,1805.5,5.53861847]
["bitfinex","ETHUSD",1745976092779,4.19983504,1805.8,1805.4,5.53884705]
["bitfinex","ETHUSD",1745976092968,0.97012459,1805.7,1805.4,11.07758316]
["bitfinex","ETHUSD",1745976093154,0.8146,1805.7,1805.4,11.07758316]
["bitfinex","ETHUSD",1745976093349,0.8146,1805.7,1805.4,5.53873611]
["bitfinex","ETHUSD",1745976093537,0.8146,1805.7,1805.4,11.07746083]
["bitfinex","ETHUSD",1745976093742,0.8146,1805.7,1805.5,5.53858651]
["bitfinex","ETHUSD",1745976096090,0.8146,1805.7,1805.4,5.53872472]
["bitfinex","ETHUSD",1745976096268,5.01443504,1805.7,1805.4,5.53872472]
["bitfinex","ETHUSD",1745976096856,5.01443504,1805.7,1805.3,5.53911869]
["bitfinex","ETHUSD",1745976097087,5.01443504,1805.7,1805.4,5.53884323]
["bitfinex","ETHUSD",1745976097255,0.15283739,1805.6,1805.4,5.53884323]
["bitfinex","ETHUSD",1745976097583,4.35267243,1805.6,1805.4,5.53884323]
["bitfinex","ETHUSD",1745976098793,0.7538,1805.5,1805.2,5.53938458]
["bitfinex","ETHUSD",1745976098987,0.7538,1805.5,1805.2,5.53936056]
["bitfinex","ETHUSD",1745976099188,0.1497728,1805.4,1805.3,5.53915424]
["bitfinex","ETHUSD",1745976101470,0.1497728,1805.4,1805.2,5.53933809]
["bitfinex","ETHUSD",1745976102001,0.1497728,1805.4,1805.2,11.07867294]
["bitfinex","ETHUSD",1745976102311,0.7718,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1745976102597,0.7718,1806.4,1806.2,5.53642241]
["bitfinex","ETHUSD",1745976104989,0.7718,1806.4,1806.2,5.53631323]
["bitfinex","ETHUSD",1745976105191,0.7718,1806.4,1806.2,5.53624493]
["bitfinex","ETHUSD",1745976105395,0.7718,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745976105816,5.4345,1806.6,1806.4,5.53562812]
["bitfinex","ETHUSD",1745976106297,6.3979335,1806.6,1806.2,5.53636267]
["bitfinex","ETHUSD",1745976106701,6.3979335,1806.6,1806.2,5.53630504]
["bitfinex","ETHUSD",1745976107210,0.7542,1806.5,1806.2,5.53630504]
["bitfinex","ETHUSD",1745976107414,0.7542,1806.5,1806.3,5.53604515]
["bitfinex","ETHUSD",1745976107601,0.7542,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976108082,0.7542,1806.5,1806.3,5.5359836]
["bitfinex","ETHUSD",1745976108513,0.7542,1806.5,1806.3,11.07197243]
["bitfinex","ETHUSD",1745976108736,0.7542,1806.5,1806.3,5.5359836]
["bitfinex","ETHUSD",1745976111021,8.81083504,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976111222,9.61193504,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976111421,9.61193504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976111815,9.61193504,1806.6,1806.4,5.53566169]
["bitfinex","ETHUSD",1745976112408,9.61193504,1806.6,1806.4,5.53565276]
["bitfinex","ETHUSD",1745976112705,9.61193504,1806.6,1806.4,11.07131013]
["bitfinex","ETHUSD",1745976113019,9.61193504,1806.6,1806.4,5.53565276]
["bitfinex","ETHUSD",1745976113225,9.61193504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976114718,9.61193504,1806.6,1806.4,11.07152693]
["bitfinex","ETHUSD",1745976115096,8.81083504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976115483,4.19983504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976116928,4.19983504,1806.6,1806.4,5.53566027]
["bitfinex","ETHUSD",1745976117624,4.19983504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976123430,4.19983504,1806.6,1806.4,5.53566027]
["bitfinex","ETHUSD",1745976124226,4.19983504,1806.6,1806.4,11.07137846]
["bitfinex","ETHUSD",1745976124430,4.19983504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976131039,4.19983504,1806.6,1806.4,5.53566027]
["bitfinex","ETHUSD",1745976131242,4.19983504,1806.6,1806.4,11.07138857]
["bitfinex","ETHUSD",1745976132540,4.19983504,1806.6,1806.4,5.53566027]
["bitfinex","ETHUSD",1745976132744,4.19983504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976136053,4.19983504,1806.6,1806.5,7.92158669]
["bitfinex","ETHUSD",1745976136252,4.19983504,1806.6,1806.5,7.86623341]
["bitfinex","ETHUSD",1745976136557,4.19983504,1806.6,1806.5,6.29486601]
["bitfinex","ETHUSD",1745976136857,4.19983504,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976139546,4.95913504,1806.6,1806.4,5.53585844]
["bitfinex","ETHUSD",1745976140445,4.95913504,1806.6,1806.4,11.07153041]
["bitfinex","ETHUSD",1745976141054,4.95913504,1806.6,1806.4,5.53567197]
["bitfinex","ETHUSD",1745976142907,4.95913504,1806.6,1806.3,5.53601203]
["bitfinex","ETHUSD",1745976143416,4.95913504,1806.6,1806.3,5.53599403]
["bitfinex","ETHUSD",1745976143417,0.30909035,1806.5,1806.3,5.53599403]
["bitfinex","ETHUSD",1745976145448,4.50892539,1806.5,1806.2,5.5363206]
["bitfinex","ETHUSD",1745976145640,4.50892539,1806.5,1806.2,11.07260404]
["bitfinex","ETHUSD",1745976145846,4.50892539,1806.5,1806.3,5.53615478]
["bitfinex","ETHUSD",1745976146020,4.19983504,1806.5,1806.3,5.53615478]
["bitfinex","ETHUSD",1745976148252,4.19983504,1806.5,1806.4,6.34467245]
["bitfinex","ETHUSD",1745976150565,4.19983504,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976152080,4.19983504,1806.5,1806.3,5.53615478]
["bitfinex","ETHUSD",1745976152264,4.95303504,1806.5,1806.2,5.53631232]
["bitfinex","ETHUSD",1745976152986,4.95303504,1806.5,1806.2,5.53626318]
["bitfinex","ETHUSD",1745976153144,4.95303504,1806.5,1806.3,5.53605622]
["bitfinex","ETHUSD",1745976154875,4.95303504,1806.5,1806.2,5.53626318]
["bitfinex","ETHUSD",1745976155168,4.95303504,1806.5,1806.3,3.73696857]
["bitfinex","ETHUSD",1745976155328,5.44833854,1806.5,1806.3,3.73696857]
["bitfinex","ETHUSD",1745976155745,0.7557,1806.4,1806.3,3.73696857]
["bitfinex","ETHUSD",1745976155956,1.06461756,1806.4,1806.3,3.73696857]
["bitfinex","ETHUSD",1745976156566,0.30891756,1806.4,1806.3,9.27314749]
["bitfinex","ETHUSD",1745976157666,4.19983504,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976158073,4.19983504,1806.5,1806.3,11.07215974]
["bitfinex","ETHUSD",1745976158365,4.19983504,1806.5,1806.3,5.53598082]
["bitfinex","ETHUSD",1745976158537,4.19983504,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745976160685,4.19983504,1806.5,1806.4,9.27284102]
["bitfinex","ETHUSD",1745976162176,4.19983504,1806.5,1806.4,10.06244102]
["bitfinex","ETHUSD",1745976163373,4.19983504,1806.5,1806.4,10.61244102]
["bitfinex","ETHUSD",1745976164541,4.19983504,1806.5,1806.4,6.87547245]
["bitfinex","ETHUSD",1745976167238,4.19983504,1806.5,1806.4,7.28458602]
["bitfinex","ETHUSD",1745976167782,4.24983504,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976167980,4.24983504,1806.9,1806.8,6.30224688]
["bitfinex","ETHUSD",1745976172789,4.24983504,1806.9,1806.8,10.03442174]
["bitfinex","ETHUSD",1745976173749,4.24983504,1806.9,1806.8,9.26682174]
["bitfinex","ETHUSD",1745976176002,4.24983504,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976176171,4.24983504,1806.9,1806.8,6.39478859]
["bitfinex","ETHUSD",1745976176370,4.24983504,1806.9,1806.8,6.33944688]
["bitfinex","ETHUSD",1745976176569,4.24983504,1806.9,1806.8,6.39478676]
["bitfinex","ETHUSD",1745976176775,0.05,1806.9,1806.8,6.88944688]
["bitfinex","ETHUSD",1745976180194,0.05,1806.9,1806.8,6.94477771]
["bitfinex","ETHUSD",1745976180700,0.05,1806.9,1806.8,6.88944688]
["bitfinex","ETHUSD",1745976181076,0.05,1806.9,1806.7,5.5347939]
["bitfinex","ETHUSD",1745976181276,0.11354439,1806.8,1806.7,5.5347939]
["bitfinex","ETHUSD",1745976181502,0.8655,1806.9,1806.6,5.53506493]
["bitfinex","ETHUSD",1745976181714,0.8655,1806.9,1806.7,5.53492629]
["bitfinex","ETHUSD",1745976181859,0.11297851,1806.8,1806.7,5.53492629]
["bitfinex","ETHUSD",1745976182261,0.8655,1806.9,1806.7,5.53492629]
["bitfinex","ETHUSD",1745976182701,0.8655,1806.9,1806.6,5.53507106]
["bitfinex","ETHUSD",1745976183111,0.8655,1806.9,1806.5,11.07074192]
["bitfinex","ETHUSD",1745976183272,0.11297851,1806.8,1806.6,5.53511664]
["bitfinex","ETHUSD",1745976183672,0.7724,1806.7,1806.5,5.53542338]
["bitfinex","ETHUSD",1745976184022,0.7724,1806.7,1806.5,9.25663105]
["bitfinex","ETHUSD",1745976184173,0.7724,1806.7,1806.5,3.72106622]
["bitfinex","ETHUSD",1745976184378,0.11151631,1806.6,1806.5,3.72106622]
["bitfinex","ETHUSD",1745976184599,0.11151631,1806.6,1806.5,9.25663223]
["bitfinex","ETHUSD",1745976185300,0.11151631,1806.6,1806.5,3.72106622]
["bitfinex","ETHUSD",1745976186076,4.31135135,1806.6,1806.3,5.53593225]
["bitfinex","ETHUSD",1745976186276,0.7953,1806.5,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976186479,0.7953,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976186778,0.90507045,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976187280,5.51307045,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976187806,4.71777045,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976188015,6.408531,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976188817,6.29876055,1806.3,1806.2,3.72106622]
["bitfinex","ETHUSD",1745976189317,6.29876055,1806.3,1805.9,5.53730313]
["bitfinex","ETHUSD",1745976189626,4.19983504,1806.2,1805.9,5.53730313]
["bitfinex","ETHUSD",1745976189989,4.19983504,1806.2,1805.9,5.53717927]
["bitfinex","ETHUSD",1745976190403,0.803,1806.1,1805.8,7.10891455]
["bitfinex","ETHUSD",1745976190690,0.803,1806.1,1805.7,9.25892273]
["bitfinex","ETHUSD",1745976190691,0.803,1806.1,1805.7,9.25898137]
["bitfinex","ETHUSD",1745976190998,0.803,1806.1,1805.7,9.25890077]
["bitfinex","ETHUSD",1745976191215,0.803,1806.1,1805.7,5.53781944]
["bitfinex","ETHUSD",1745976192392,0.803,1806.1,1805.6,9.25922648]
["bitfinex","ETHUSD",1745976192896,1.40027946,1806.1,1805.7,5.53801643]
["bitfinex","ETHUSD",1745976193227,0.803,1806.0,1805.7,5.53801643]
["bitfinex","ETHUSD",1745976195125,4.19983504,1805.9,1805.7,5.53801643]
["bitfinex","ETHUSD",1745976195433,4.19983504,1805.9,1805.6,5.53829479]
["bitfinex","ETHUSD",1745976195644,4.19983504,1805.9,1805.6,5.53816081]
["bitfinex","ETHUSD",1745976195844,4.19983504,1805.9,1805.6,5.53810636]
["bitfinex","ETHUSD",1745976196170,4.19983504,1805.9,1805.7,5.53783474]
["bitfinex","ETHUSD",1745976197555,4.19983504,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976198165,4.19983504,1805.9,1805.8,6.31481181]
["bitfinex","ETHUSD",1745976198510,9.61743504,1806.4,1806.2,5.53645677]
["bitfinex","ETHUSD",1745976199047,9.61743504,1806.4,1806.2,5.53625823]
["bitfinex","ETHUSD",1745976199355,4.19983504,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745976201110,9.63483504,1806.8,1806.3,5.53617892]
["bitfinex","ETHUSD",1745976201356,9.63483504,1806.8,1806.6,5.53515089]
["bitfinex","ETHUSD",1745976201720,9.63483504,1806.8,1806.5,11.07093722]
["bitfinex","ETHUSD",1745976201918,9.63483504,1806.8,1806.4,5.53569376]
["bitfinex","ETHUSD",1745976202120,0.7928,1806.7,1806.4,5.53583712]
["bitfinex","ETHUSD",1745976202321,0.7928,1806.7,1806.5,5.53548978]
["bitfinex","ETHUSD",1745976203162,0.7928,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745976203355,0.7928,1806.7,1806.5,5.53548978]
["bitfinex","ETHUSD",1745976203556,0.7928,1806.7,1806.4,5.53566604]
["bitfinex","ETHUSD",1745976203863,1.7529635,1806.7,1806.4,5.53566604]
["bitfinex","ETHUSD",1745976204048,0.10448547,1806.6,1806.4,5.53566604]
["bitfinex","ETHUSD",1745976204362,0.10448547,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976206720,4.30432051,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976209527,4.30432051,1806.6,1806.4,5.53566604]
["bitfinex","ETHUSD",1745976210174,4.30432051,1806.6,1806.3,5.53601076]
["bitfinex","ETHUSD",1745976210352,4.30432051,1806.6,1806.4,5.53576263]
["bitfinex","ETHUSD",1745976211462,4.30432051,1806.6,1806.3,11.07198534]
["bitfinex","ETHUSD",1745976211849,4.30432051,1806.6,1806.4,5.53586158]
["bitfinex","ETHUSD",1745976214756,4.30432051,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976220639,4.30432051,1806.6,1806.5,7.10693341]
["bitfinex","ETHUSD",1745976221257,4.30432051,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745976221426,4.30432051,1806.6,1806.5,6.29366601]
["bitfinex","ETHUSD",1745976223465,4.19983504,1806.6,1806.5,6.29366601]
["bitfinex","ETHUSD",1745976223762,4.30644485,1806.6,1806.5,6.29366601]
["bitfinex","ETHUSD",1745976223926,0.10660981,1806.6,1806.5,6.89901556]
["bitfinex","ETHUSD",1745976224130,0.05,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745976224564,0.15774229,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745976224973,0.05,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745976226181,0.05,1806.9,1806.8,6.85194688]
["bitfinex","ETHUSD",1745976227573,0.05,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745976228071,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976234268,0.8641,1806.9,1806.7,5.53481624]
["bitfinex","ETHUSD",1745976234488,0.8641,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976234696,0.8641,1806.9,1806.7,5.53481624]
["bitfinex","ETHUSD",1745976234880,0.8641,1806.9,1806.7,11.06961027]
["bitfinex","ETHUSD",1745976235272,0.8641,1806.9,1806.7,5.53479403]
["bitfinex","ETHUSD",1745976235468,0.8641,1806.9,1806.7,5.5347799]
["bitfinex","ETHUSD",1745976235698,0.8641,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976236998,0.8641,1806.9,1806.7,5.53473857]
["bitfinex","ETHUSD",1745976237201,0.8641,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976239806,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976241587,0.05,1806.9,1806.8,6.33924688]
["bitfinex","ETHUSD",1745976242494,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976254833,0.05,1806.9,1806.8,6.31044688]
["bitfinex","ETHUSD",1745976256842,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976259051,4.19983504,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745976259519,4.95853504,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745976260553,4.95853504,1807.3,1807.0,5.53384653]
["bitfinex","ETHUSD",1745976260712,4.19983504,1807.3,1807.0,5.53384653]
["bitfinex","ETHUSD",1745976261046,0.7587,1807.2,1807.0,5.53384653]
["bitfinex","ETHUSD",1745976261443,0.30934378,1807.1,1807.0,5.53384653]
["bitfinex","ETHUSD",1745976262347,0.7587,1807.2,1807.0,11.06774104]
["bitfinex","ETHUSD",1745976262517,4.95853504,1807.2,1806.9,11.06834131]
["bitfinex","ETHUSD",1745976262850,5.45438854,1807.2,1807.0,5.53400851]
["bitfinex","ETHUSD",1745976265160,5.45438854,1807.2,1807.0,5.53381705]
["bitfinex","ETHUSD",1745976265360,4.95853504,1807.2,1807.0,5.53381705]
["bitfinex","ETHUSD",1745976267369,0.30943845,1807.1,1807.0,5.53381705]
["bitfinex","ETHUSD",1745976268075,0.30943845,1807.1,1806.9,11.06840218]
["bitfinex","ETHUSD",1745976269261,4.19983504,1807.0,1806.6,5.53524255]
["bitfinex","ETHUSD",1745976269569,0.7904,1806.9,1806.6,5.53504762]
["bitfinex","ETHUSD",1745976270074,0.7904,1806.9,1806.7,5.53481119]
["bitfinex","ETHUSD",1745976271866,0.7904,1806.9,1806.7,5.53477599]
["bitfinex","ETHUSD",1745976272192,4.19983504,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745976272678,4.50934512,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745976274489,5.31014512,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976274655,5.31014512,1807.0,1806.8,5.53443738]
["bitfinex","ETHUSD",1745976274995,5.00063504,1807.0,1806.8,5.53443738]
["bitfinex","ETHUSD",1745976277805,5.00063504,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745976278004,4.19983504,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745976279212,0.8235,1806.9,1806.8,9.26824045]
["bitfinex","ETHUSD",1745976280096,5.02333504,1806.9,1806.8,9.26824045]
["bitfinex","ETHUSD",1745976281938,5.02333504,1806.9,1806.8,5.53443738]
["bitfinex","ETHUSD",1745976284564,4.19983504,1806.9,1806.8,5.53443738]
["bitfinex","ETHUSD",1745976286696,4.19983504,1806.9,1806.8,9.26824045]
["bitfinex","ETHUSD",1745976290020,5.02323504,1806.9,1806.8,3.73380307]
["bitfinex","ETHUSD",1745976290224,5.02323504,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976290561,5.33308455,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976293766,5.02323504,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976295750,5.33311232,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976296742,4.50971232,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976297818,4.50971232,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745976299616,4.50971232,1806.9,1806.8,9.26844995]
["bitfinex","ETHUSD",1745976301460,4.50971232,1806.9,1806.8,3.73380307]
["bitfinex","ETHUSD",1745976301766,5.74238355,1806.9,1806.8,3.73380307]
["bitfinex","ETHUSD",1745976302226,5.74238355,1806.9,1806.7,3.73380307]
["bitfinex","ETHUSD",1745976303024,4.19983504,1806.8,1806.7,3.73380307]
["bitfinex","ETHUSD",1745976303346,5.33961232,1806.8,1806.7,3.73380307]
["bitfinex","ETHUSD",1745976304254,5.33961232,1806.8,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976304550,5.91867068,1806.8,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976305247,0.30987728,1806.7,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976305951,5.6087934,1806.8,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976306138,0.30955128,1806.7,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976306450,4.50938661,1806.7,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976307155,4.19983504,1806.7,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976307363,4.50936691,1806.7,1806.6,3.73380307]
["bitfinex","ETHUSD",1745976307753,4.50936691,1806.7,1806.5,5.53554807]
["bitfinex","ETHUSD",1745976307959,4.19983504,1806.7,1806.4,9.26947596]
["bitfinex","ETHUSD",1745976308451,4.19983504,1806.7,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976308452,0.751,1806.5,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976308654,8.26026659,1806.5,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976308829,9.83163399,1806.5,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976310517,10.25119173,1806.5,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976310857,11.31830925,1806.5,1806.4,3.73380307]
["bitfinex","ETHUSD",1745976312371,0.7783,1806.4,1805.9,4.853944]
["bitfinex","ETHUSD",1745976312545,5.07203197,1806.3,1805.9,4.853944]
["bitfinex","ETHUSD",1745976312864,1.09673155,1806.2,1805.9,4.853944]
["bitfinex","ETHUSD",1745976313674,0.7873,1806.2,1805.9,4.853944]
["bitfinex","ETHUSD",1745976313877,1.3732332,1806.2,1805.9,4.853944]
["bitfinex","ETHUSD",1745976315172,5.07203197,1806.3,1806.1,5.53675119]
["bitfinex","ETHUSD",1745976315374,5.07203197,1806.3,1806.0,0.7644]
["bitfinex","ETHUSD",1745976315375,5.07203197,1806.3,1806.0,6.3012864]
["bitfinex","ETHUSD",1745976316874,5.07203197,1806.3,1805.9,6.31993725]
["bitfinex","ETHUSD",1745976317176,5.83263197,1806.3,1806.0,5.53703569]
["bitfinex","ETHUSD",1745976317342,5.83263197,1806.3,1806.0,5.53708835]
["bitfinex","ETHUSD",1745976317537,5.83263197,1806.3,1805.9,11.85712001]
["bitfinex","ETHUSD",1745976317841,5.83263197,1806.3,1805.9,6.31989314]
["bitfinex","ETHUSD",1745976318379,5.83263197,1806.3,1805.9,11.85712074]
["bitfinex","ETHUSD",1745976318677,5.83263197,1806.3,1805.9,6.31989314]
["bitfinex","ETHUSD",1745976319079,5.83263197,1806.3,1805.9,5.53719314]
["bitfinex","ETHUSD",1745976319786,6.41589517,1806.3,1805.9,5.53719314]
["bitfinex","ETHUSD",1745976319979,5.65529517,1806.3,1805.8,5.53756494]
["bitfinex","ETHUSD",1745976320157,0.8105,1806.2,1805.8,11.07510366]
["bitfinex","ETHUSD",1745976320358,0.8105,1806.2,1805.8,5.53753872]
["bitfinex","ETHUSD",1745976320558,0.8105,1806.2,1805.8,5.53750783]
["bitfinex","ETHUSD",1745976320764,1.45707952,1806.2,1805.8,5.53750783]
["bitfinex","ETHUSD",1745976323293,1.45707952,1806.2,1805.8,11.07501178]
["bitfinex","ETHUSD",1745976323487,1.45707952,1806.2,1805.8,5.53750395]
["bitfinex","ETHUSD",1745976324179,0.46603197,1806.1,1805.8,5.53750395]
["bitfinex","ETHUSD",1745976325589,0.46603197,1806.1,1805.9,5.53724655]
["bitfinex","ETHUSD",1745976326293,0.46603197,1806.1,1805.8,5.53750395]
["bitfinex","ETHUSD",1745976327826,0.7651,1806.0,1805.6,6.36605389]
["bitfinex","ETHUSD",1745976327988,0.46603197,1805.9,1805.7,5.53792851]
["bitfinex","ETHUSD",1745976332123,0.46603197,1805.9,1805.6,6.36605389]
["bitfinex","ETHUSD",1745976332336,0.8271,1805.8,1805.5,5.53849835]
["bitfinex","ETHUSD",1745976332927,0.8271,1805.8,1805.5,5.53845252]
["bitfinex","ETHUSD",1745976333290,0.8271,1805.8,1805.5,11.07686497]
["bitfinex","ETHUSD",1745976333530,0.8271,1805.8,1805.5,5.53841245]
["bitfinex","ETHUSD",1745976334974,5.86723197,1805.9,1805.4,0.8203]
["bitfinex","ETHUSD",1745976335116,5.07303197,1805.9,1805.6,5.53802676]
["bitfinex","ETHUSD",1745976335316,5.07303197,1805.9,1805.7,5.53796215]
["bitfinex","ETHUSD",1745976337555,5.07303197,1805.9,1805.6,5.53802676]
["bitfinex","ETHUSD",1745976338748,5.07303197,1805.9,1805.7,5.53783284]
["bitfinex","ETHUSD",1745976339956,5.07303197,1805.9,1805.6,6.34702676]
["bitfinex","ETHUSD",1745976340956,5.07303197,1805.9,1805.6,5.53802676]
["bitfinex","ETHUSD",1745976341155,5.65975517,1805.9,1805.6,5.53802676]
["bitfinex","ETHUSD",1745976341361,5.65975517,1805.9,1805.5,6.35635116]
["bitfinex","ETHUSD",1745976341550,0.308995,1805.8,1805.5,11.89476448]
["bitfinex","ETHUSD",1745976342057,0.308995,1805.8,1805.6,5.5382854]
["bitfinex","ETHUSD",1745976342857,0.308995,1805.8,1805.3,2.3983674]
["bitfinex","ETHUSD",1745976343023,0.8011,1805.7,1805.4,5.53878645]
["bitfinex","ETHUSD",1745976343224,0.8011,1805.7,1805.4,11.0775729]
["bitfinex","ETHUSD",1745976344163,0.8011,1805.7,1805.4,11.07752273]
["bitfinex","ETHUSD",1745976345469,0.8011,1805.7,1805.4,5.53873628]
["bitfinex","ETHUSD",1745976345625,0.8011,1805.7,1805.5,5.5385429]
["bitfinex","ETHUSD",1745976346222,0.8011,1805.7,1805.4,11.07746565]
["bitfinex","ETHUSD",1745976346429,0.8011,1805.7,1805.2,5.53945208]
["bitfinex","ETHUSD",1745976346430,0.30897028,1805.6,1805.2,5.53945208]
["bitfinex","ETHUSD",1745976346750,0.77500225,1805.6,1805.2,5.53945208]
["bitfinex","ETHUSD",1745976347259,0.30897028,1805.5,1805.2,5.53945208]
["bitfinex","ETHUSD",1745976349739,0.30897028,1805.5,1805.2,5.53936611]
["bitfinex","ETHUSD",1745976349927,0.30897028,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745976351044,0.46603197,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976351441,0.46603197,1805.6,1805.3,7.11061295]
["bitfinex","ETHUSD",1745976351738,0.46603197,1805.6,1805.5,6.33533195]
["bitfinex","ETHUSD",1745976352926,0.46603197,1805.6,1805.5,7.90669935]
["bitfinex","ETHUSD",1745976353478,4.607,1805.9,1805.7,5.53780416]
["bitfinex","ETHUSD",1745976355066,4.607,1805.9,1805.7,11.07559888]
["bitfinex","ETHUSD",1745976355366,4.607,1805.9,1805.7,5.53779472]
["bitfinex","ETHUSD",1745976356963,4.607,1805.9,1805.6,5.53815675]
["bitfinex","ETHUSD",1745976358366,4.607,1805.9,1805.6,5.5381064]
["bitfinex","ETHUSD",1745976358536,4.607,1805.9,1805.7,5.53789291]
["bitfinex","ETHUSD",1745976359769,4.607,1805.9,1805.6,11.07623867]
["bitfinex","ETHUSD",1745976359972,4.607,1805.9,1805.6,5.5381064]
["bitfinex","ETHUSD",1745976360346,5.3872,1805.9,1805.6,5.5381064]
["bitfinex","ETHUSD",1745976360547,5.92592,1805.9,1805.6,5.5381064]
["bitfinex","ETHUSD",1745976361070,0.7802,1805.7,1805.5,5.5384869]
["bitfinex","ETHUSD",1745976361283,0.7802,1805.7,1805.1,5.58969547]
["bitfinex","ETHUSD",1745976361482,0.7802,1805.6,1805.1,5.58982557]
["bitfinex","ETHUSD",1745976361637,0.30901911,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1745976361835,5.3862,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1745976362051,0.53862,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745976362265,0.7802,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745976363961,0.7802,1805.3,1805.1,5.58984591]
["bitfinex","ETHUSD",1745976364268,1.00465197,1805.4,1805.1,5.58984591]
["bitfinex","ETHUSD",1745976364473,0.46603197,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745976365990,5.4355,1805.9,1805.6,5.53818954]
["bitfinex","ETHUSD",1745976366143,4.606,1805.9,1805.7,5.53781397]
["bitfinex","ETHUSD",1745976366793,4.606,1805.9,1805.6,5.53813791]
["bitfinex","ETHUSD",1745976366942,0.7789,1805.8,1805.4,5.53876127]
["bitfinex","ETHUSD",1745976367141,0.7789,1805.8,1805.5,5.53859407]
["bitfinex","ETHUSD",1745976367364,1.31739,1805.8,1805.5,5.53847552]
["bitfinex","ETHUSD",1745976367569,4.606,1805.9,1805.6,5.53801861]
["bitfinex","ETHUSD",1745976368969,4.606,1805.9,1805.7,5.53797585]
["bitfinex","ETHUSD",1745976369587,4.606,1805.9,1805.7,5.53781587]
["bitfinex","ETHUSD",1745976369760,4.606,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745976370362,4.606,1805.9,1805.6,6.35533858]
["bitfinex","ETHUSD",1745976370569,4.91478127,1805.9,1805.7,5.53799234]
["bitfinex","ETHUSD",1745976370770,4.606,1805.9,1805.7,5.53799234]
["bitfinex","ETHUSD",1745976372767,0.8305,1805.8,1805.5,5.53853045]
["bitfinex","ETHUSD",1745976373072,3.8305,1805.8,1805.2,5.53936071]
["bitfinex","ETHUSD",1745976373275,0.8305,1805.6,1805.2,5.53936071]
["bitfinex","ETHUSD",1745976373482,0.8305,1805.6,1805.2,11.07871668]
["bitfinex","ETHUSD",1745976373685,0.8305,1805.6,1805.2,5.53935597]
["bitfinex","ETHUSD",1745976373891,0.8305,1805.6,1805.3,5.53923866]
["bitfinex","ETHUSD",1745976374106,0.8305,1805.6,1805.3,11.07829944]
["bitfinex","ETHUSD",1745976374401,0.46603197,1805.7,1805.4,5.53878527]
["bitfinex","ETHUSD",1745976374560,0.89254517,1805.7,1805.4,5.53878527]
["bitfinex","ETHUSD",1745976375358,0.89254517,1805.7,1805.3,5.53902775]
["bitfinex","ETHUSD",1745976375606,0.89254517,1805.7,1805.4,5.53893775]
["bitfinex","ETHUSD",1745976378567,0.89254517,1805.7,1805.4,5.53874834]
["bitfinex","ETHUSD",1745976379812,0.89254517,1805.7,1805.4,5.53873744]
["bitfinex","ETHUSD",1745976380037,0.46603197,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745976381010,1.29393197,1805.7,1805.4,6.31661719]
["bitfinex","ETHUSD",1745976381180,1.29393197,1805.7,1805.4,11.85538484]
["bitfinex","ETHUSD",1745976381376,1.29393197,1805.7,1805.4,11.07748484]
["bitfinex","ETHUSD",1745976382800,1.29393197,1805.7,1805.5,5.53860659]
["bitfinex","ETHUSD",1745976383125,1.29393197,1805.7,1805.4,5.53871719]
["bitfinex","ETHUSD",1745976383296,1.29393197,1805.7,1805.3,5.5390649]
["bitfinex","ETHUSD",1745976383706,1.29393197,1805.7,1805.3,11.07814429]
["bitfinex","ETHUSD",1745976384007,1.29393197,1805.7,1805.1,6.37102718]
["bitfinex","ETHUSD",1745976384212,0.30878686,1805.6,1805.2,5.53945327]
["bitfinex","ETHUSD",1745976386225,0.7818,1805.5,1805.1,5.58967565]
["bitfinex","ETHUSD",1745976386525,0.8291,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745976386723,1.29513197,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745976387343,0.30878686,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976387905,1.29513197,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745976388137,1.09848289,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976388642,1.56451486,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976391110,1.25583197,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976391410,1.56399726,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976394455,0.77419726,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976395592,0.46603197,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976397066,0.46603197,1805.2,1805.1,5.58985928]
["bitfinex","ETHUSD",1745976398680,0.38837721,1805.2,1805.1,5.58985928]
["bitfinex","ETHUSD",1745976400308,5.74987721,1805.6,1805.2,5.53944682]
["bitfinex","ETHUSD",1745976400754,5.74987721,1805.6,1805.1,5.58985928]
["bitfinex","ETHUSD",1745976400953,0.30813302,1805.5,1805.1,5.58985928]
["bitfinex","ETHUSD",1745976401155,0.30813302,1805.5,1805.1,11.12951756]
["bitfinex","ETHUSD",1745976401350,0.30813302,1805.5,1805.2,5.53952609]
["bitfinex","ETHUSD",1745976401988,0.30813302,1805.5,1805.1,5.58965828]
["bitfinex","ETHUSD",1745976402188,0.30813302,1805.5,1805.2,5.5394404]
["bitfinex","ETHUSD",1745976403308,0.30813302,1805.5,1805.3,5.53910749]
["bitfinex","ETHUSD",1745976403612,0.30813302,1805.5,1805.3,5.53907857]
["bitfinex","ETHUSD",1745976404874,5.74987721,1805.6,1805.3,5.53907857]
["bitfinex","ETHUSD",1745976405077,5.74987721,1805.6,1805.4,5.53891197]
["bitfinex","ETHUSD",1745976405384,4.99437721,1805.6,1805.4,5.53873941]
["bitfinex","ETHUSD",1745976409604,4.99437721,1805.6,1805.3,6.34986868]
["bitfinex","ETHUSD",1745976410027,4.99437721,1805.6,1805.3,11.88892127]
["bitfinex","ETHUSD",1745976410241,4.99437721,1805.6,1805.3,6.34985259]
["bitfinex","ETHUSD",1745976410418,0.38837721,1805.6,1805.3,6.34985191]
["bitfinex","ETHUSD",1745976410940,0.38837721,1805.6,1805.3,5.53905191]
["bitfinex","ETHUSD",1745976411136,0.7757,1805.5,1805.2,5.53933204]
["bitfinex","ETHUSD",1745976411342,0.7757,1805.5,1805.3,5.53921964]
["bitfinex","ETHUSD",1745976413841,4.99437721,1805.6,1805.3,5.53921964]
["bitfinex","ETHUSD",1745976414507,0.30875382,1805.5,1805.3,5.53921964]
["bitfinex","ETHUSD",1745976415117,0.30875382,1805.5,1805.3,5.53904908]
["bitfinex","ETHUSD",1745976415453,0.30875382,1805.5,1805.3,5.53903853]
["bitfinex","ETHUSD",1745976420155,0.30875382,1805.5,1805.3,11.07809125]
["bitfinex","ETHUSD",1745976420329,0.30875382,1805.5,1805.3,5.53903853]
["bitfinex","ETHUSD",1745976423661,0.30875382,1805.4,1805.3,5.53903853]
["bitfinex","ETHUSD",1745976423864,0.30875382,1805.4,1805.2,5.53942868]
["bitfinex","ETHUSD",1745976424261,0.30875382,1805.4,1805.1,11.88346165]
["bitfinex","ETHUSD",1745976424566,0.30875382,1805.3,1805.2,5.53946791]
["bitfinex","ETHUSD",1745976425187,0.30875382,1805.5,1805.2,5.53946791]
["bitfinex","ETHUSD",1745976426155,0.30875382,1805.4,1805.2,5.53946791]
["bitfinex","ETHUSD",1745976427088,0.30875382,1805.3,1805.1,5.58967534]
["bitfinex","ETHUSD",1745976427384,0.8304,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976427681,5.4354,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976427986,6.35740692,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976432621,11.27555153,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976432912,17.11255153,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745976456163,0.7637,1805.0,1804.5,0.7533]
["bitfinex","ETHUSD",1745976456363,0.33837721,1804.9,1804.5,0.7533]
["bitfinex","ETHUSD",1745976456569,4.606,1804.8,1804.5,0.7533]
["bitfinex","ETHUSD",1745976456786,5.10043772,1804.8,1804.5,0.7533]
["bitfinex","ETHUSD",1745976457090,0.30875382,1804.7,1804.5,0.7533]
["bitfinex","ETHUSD",1745976457887,0.30875382,1804.6,1804.5,0.7533]
["bitfinex","ETHUSD",1745976458995,0.30875382,1804.7,1804.5,0.7533]
["bitfinex","ETHUSD",1745976459382,0.33837721,1804.6,1804.2,0.7603]
["bitfinex","ETHUSD",1745976459584,0.30875382,1804.5,1804.2,6.30282492]
["bitfinex","ETHUSD",1745976460208,4.91475382,1804.5,1804.2,6.30282492]
["bitfinex","ETHUSD",1745976460718,0.30875382,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976460911,0.30875382,1804.4,1804.2,6.30291424]
["bitfinex","ETHUSD",1745976461110,0.30875382,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976461111,0.30875382,1804.3,1804.2,0.7603]
["bitfinex","ETHUSD",1745976465032,0.30875382,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976466189,0.30875382,1804.3,1804.2,0.7603]
["bitfinex","ETHUSD",1745976467122,0.30875382,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976467991,0.30875382,1804.3,1804.2,0.7603]
["bitfinex","ETHUSD",1745976469118,3.30875382,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976469322,4.1002292,1804.4,1804.2,0.7603]
["bitfinex","ETHUSD",1745976469509,0.30875382,1804.3,1804.2,0.7603]
["bitfinex","ETHUSD",1745976470718,0.64713103,1804.3,1804.2,0.7603]
["bitfinex","ETHUSD",1745976479009,0.64713103,1804.3,1804.2,6.30292276]
["bitfinex","ETHUSD",1745976479208,0.33837721,1804.3,1804.2,6.34172276]
["bitfinex","ETHUSD",1745976482451,4.606,1804.5,1804.2,11.88434552]
["bitfinex","ETHUSD",1745976483246,4.606,1804.5,1804.4,0.7625]
["bitfinex","ETHUSD",1745976483543,4.606,1804.5,1804.4,6.30450842]
["bitfinex","ETHUSD",1745976483748,4.606,1804.5,1804.4,0.7625]
["bitfinex","ETHUSD",1745976483946,4.91551445,1804.5,1804.4,0.7625]
["bitfinex","ETHUSD",1745976484663,4.91551445,1804.5,1804.3,0.7625]
["bitfinex","ETHUSD",1745976485549,0.30951445,1804.4,1804.3,0.7625]
["bitfinex","ETHUSD",1745976486929,0.30951445,1804.4,1804.3,6.30481557]
["bitfinex","ETHUSD",1745976487645,0.30951445,1804.4,1804.3,0.7625]
["bitfinex","ETHUSD",1745976492451,0.30951445,1804.4,1804.3,6.30481557]
["bitfinex","ETHUSD",1745976497766,0.30951445,1804.4,1804.3,0.7625]
["bitfinex","ETHUSD",1745976498976,0.30951445,1804.4,1804.1,7.16412843]
["bitfinex","ETHUSD",1745976499282,0.30951445,1804.4,1804.1,6.37872318]
["bitfinex","ETHUSD",1745976499932,0.30951445,1804.4,1804.2,5.54261897]
["bitfinex","ETHUSD",1745976500574,0.30951445,1804.4,1804.2,11.0850401]
["bitfinex","ETHUSD",1745976500785,0.30951445,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976502376,0.30951445,1804.4,1804.1,6.3787784]
["bitfinex","ETHUSD",1745976502576,0.30951445,1804.4,1804.2,5.54257408]
["bitfinex","ETHUSD",1745976502758,4.604,1804.5,1804.2,5.54257408]
["bitfinex","ETHUSD",1745976504684,0.30969824,1804.4,1804.2,11.08486819]
["bitfinex","ETHUSD",1745976504988,0.30969824,1804.4,1804.2,5.54242826]
["bitfinex","ETHUSD",1745976505667,0.30969824,1804.3,1804.2,5.54242826]
["bitfinex","ETHUSD",1745976508955,0.30969824,1804.3,1804.2,6.40134835]
["bitfinex","ETHUSD",1745976509161,4.604,1804.5,1804.4,6.34550842]
["bitfinex","ETHUSD",1745976509458,4.604,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976509790,4.91390996,1804.5,1804.2,6.34592009]
["bitfinex","ETHUSD",1745976509956,0.30990996,1804.5,1804.2,6.34592009]
["bitfinex","ETHUSD",1745976510159,0.30990996,1804.5,1804.2,11.88832357]
["bitfinex","ETHUSD",1745976510453,0.30990996,1804.4,1804.2,11.88832357]
["bitfinex","ETHUSD",1745976510647,0.30990996,1804.4,1804.2,6.34590348]
["bitfinex","ETHUSD",1745976510840,5.73157721,1804.7,1804.3,3.73860325]
["bitfinex","ETHUSD",1745976511042,0.57315772,1804.6,1804.3,3.73860325]
["bitfinex","ETHUSD",1745976511746,0.30990283,1804.5,1804.3,3.73860325]
["bitfinex","ETHUSD",1745976513071,0.30990283,1804.4,1804.3,3.73860325]
["bitfinex","ETHUSD",1745976513271,0.30990283,1804.4,1804.1,9.33136391]
["bitfinex","ETHUSD",1745976513473,0.30990283,1804.4,1804.1,9.33132178]
["bitfinex","ETHUSD",1745976513647,0.30990283,1804.3,1804.2,5.54261832]
["bitfinex","ETHUSD",1745976518474,0.30990283,1804.3,1804.1,5.59271853]
["bitfinex","ETHUSD",1745976518678,5.411,1804.5,1804.1,5.59271853]
["bitfinex","ETHUSD",1745976518879,0.5411,1804.4,1804.1,11.13543144]
["bitfinex","ETHUSD",1745976519082,0.5411,1804.4,1804.1,5.59271291]
["bitfinex","ETHUSD",1745976519278,0.5411,1804.4,1804.1,11.13544644]
["bitfinex","ETHUSD",1745976519480,0.5411,1804.4,1804.1,5.59271291]
["bitfinex","ETHUSD",1745976520292,0.30980559,1804.3,1804.1,11.13547492]
["bitfinex","ETHUSD",1745976520850,0.30980559,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976522561,0.30980559,1804.3,1804.1,11.13542846]
["bitfinex","ETHUSD",1745976522767,0.30980559,1804.3,1804.1,11.13547074]
["bitfinex","ETHUSD",1745976522957,0.30980559,1804.2,1804.1,5.59271291]
["bitfinex","ETHUSD",1745976523789,0.30980559,1804.4,1804.1,5.59271291]
["bitfinex","ETHUSD",1745976523996,0.88188615,1804.4,1804.1,5.59271291]
["bitfinex","ETHUSD",1745976524493,0.88188615,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745976524960,0.30980559,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745976525162,0.30980559,1804.3,1804.1,5.59291107]
["bitfinex","ETHUSD",1745976525458,0.30980559,1804.3,1804.1,9.33151432]
["bitfinex","ETHUSD",1745976525664,0.30980559,1804.2,1804.1,9.33151432]
["bitfinex","ETHUSD",1745976526292,0.30980559,1804.3,1804.1,9.33151432]
["bitfinex","ETHUSD",1745976526893,0.30980559,1804.3,1804.1,14.87424412]
["bitfinex","ETHUSD",1745976527196,0.30980559,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976527358,0.91045777,1804.4,1804.1,14.87409017]
["bitfinex","ETHUSD",1745976527687,0.91045777,1804.4,1804.1,9.33133305]
["bitfinex","ETHUSD",1745976528291,0.30981057,1804.3,1804.1,9.33133305]
["bitfinex","ETHUSD",1745976528679,0.30981057,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976528878,0.91045777,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976529889,0.30980851,1804.3,1804.1,5.5927298]
["bitfinex","ETHUSD",1745976530393,0.30980851,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976532569,0.30980851,1804.2,1804.1,5.59292999]
["bitfinex","ETHUSD",1745976533187,0.30980851,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976535790,0.30980851,1804.2,1804.1,5.59292999]
["bitfinex","ETHUSD",1745976539497,0.30980851,1804.2,1804.1,7.16429739]
["bitfinex","ETHUSD",1745976540075,4.602,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976540676,0.33837721,1804.4,1804.3,6.30881557]
["bitfinex","ETHUSD",1745976540898,0.33837721,1804.4,1804.3,7.88018297]
["bitfinex","ETHUSD",1745976544008,0.33837721,1804.6,1804.4,5.54184411]
["bitfinex","ETHUSD",1745976544373,0.30982117,1804.5,1804.4,5.54184411]
["bitfinex","ETHUSD",1745976546880,0.33837721,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745976547779,0.6480424,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745976549084,0.33837721,1804.6,1804.5,7.9399687]
["bitfinex","ETHUSD",1745976552178,23.7307,1805.0,1804.8,5.54063403]
["bitfinex","ETHUSD",1745976552383,4.93737721,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976552782,0.6478817,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976553584,0.33837721,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976555911,0.33837721,1805.2,1805.0,5.53993305]
["bitfinex","ETHUSD",1745976558411,0.33837721,1805.2,1804.9,5.54027378]
["bitfinex","ETHUSD",1745976558592,0.33837721,1805.2,1804.9,11.08055134]
["bitfinex","ETHUSD",1745976559033,0.33837721,1805.2,1805.0,5.54010323]
["bitfinex","ETHUSD",1745976559789,0.33837721,1805.2,1804.9,5.54027378]
["bitfinex","ETHUSD",1745976561229,0.33837721,1805.2,1805.0,5.54006428]
["bitfinex","ETHUSD",1745976561426,0.33837721,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745976562004,0.33837721,1805.2,1805.0,5.54006428]
["bitfinex","ETHUSD",1745976562427,0.33837721,1805.2,1805.0,5.5400083]
["bitfinex","ETHUSD",1745976565224,0.33837721,1805.2,1805.0,11.07997604]
["bitfinex","ETHUSD",1745976565826,0.33837721,1805.2,1805.0,5.53996774]
["bitfinex","ETHUSD",1745976566209,0.33837721,1805.2,1805.0,11.07995941]
["bitfinex","ETHUSD",1745976566597,0.33837721,1805.2,1805.0,11.07992255]
["bitfinex","ETHUSD",1745976567542,0.33837721,1805.2,1805.0,5.53995481]
["bitfinex","ETHUSD",1745976568003,0.33837721,1805.2,1804.9,6.36536035]
["bitfinex","ETHUSD",1745976568518,0.33837721,1805.2,1805.0,5.540151]
["bitfinex","ETHUSD",1745976570326,0.33837721,1805.2,1805.0,11.08017624]
["bitfinex","ETHUSD",1745976570529,0.33837721,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745976570826,0.64753677,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745976571698,0.30915956,1805.2,1805.1,9.93675648]
["bitfinex","ETHUSD",1745976572030,0.33837721,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745976573103,5.3968,1806.0,1805.8,5.53744015]
["bitfinex","ETHUSD",1745976573301,0.7727,1806.2,1805.9,5.53716612]
["bitfinex","ETHUSD",1745976573529,4.68168493,1806.2,1805.9,5.53716612]
["bitfinex","ETHUSD",1745976574108,1.68168493,1806.2,1805.9,5.53716612]
["bitfinex","ETHUSD",1745976574301,4.68168493,1806.2,1805.8,5.53758424]
["bitfinex","ETHUSD",1745976575094,4.68168493,1806.2,1805.8,11.07512671]
["bitfinex","ETHUSD",1745976575300,4.68168493,1806.2,1805.8,5.53754247]
["bitfinex","ETHUSD",1745976576214,4.11107721,1806.2,1805.8,5.53754247]
["bitfinex","ETHUSD",1745976576530,1.11107721,1806.2,1805.9,5.53730122]
["bitfinex","ETHUSD",1745976579117,0.7727,1806.2,1805.9,5.53730122]
["bitfinex","ETHUSD",1745976580238,0.7727,1806.2,1805.9,5.53725132]
["bitfinex","ETHUSD",1745976582426,0.7727,1806.2,1805.9,11.07436275]
["bitfinex","ETHUSD",1745976583047,0.7727,1806.2,1805.9,5.53718085]
["bitfinex","ETHUSD",1745976583655,0.7727,1806.2,1805.9,11.07440797]
["bitfinex","ETHUSD",1745976584155,0.7727,1806.2,1805.9,5.53718085]
["bitfinex","ETHUSD",1745976584752,0.7727,1806.2,1805.8,5.53750014]
["bitfinex","ETHUSD",1745976584912,0.7727,1806.2,1805.9,5.53734257]
["bitfinex","ETHUSD",1745976586255,5.3757,1806.3,1806.0,5.53698548]
["bitfinex","ETHUSD",1745976588260,5.3757,1806.3,1806.1,5.53677494]
["bitfinex","ETHUSD",1745976588866,5.3757,1806.3,1806.0,5.53688319]
["bitfinex","ETHUSD",1745976590348,5.3757,1806.3,1806.0,11.07381074]
["bitfinex","ETHUSD",1745976590648,5.3757,1806.3,1806.1,5.53678396]
["bitfinex","ETHUSD",1745976590942,5.3757,1806.3,1806.1,5.53669217]
["bitfinex","ETHUSD",1745976591326,5.3757,1806.3,1806.1,5.53658437]
["bitfinex","ETHUSD",1745976591327,4.595,1806.3,1806.1,5.53658437]
["bitfinex","ETHUSD",1745976593352,0.7688,1806.5,1806.2,5.53638098]
["bitfinex","ETHUSD",1745976593756,0.7688,1806.5,1806.2,11.07270394]
["bitfinex","ETHUSD",1745976593922,5.355,1806.6,1806.3,5.53595977]
["bitfinex","ETHUSD",1745976595057,5.355,1806.6,1806.2,11.86648563]
["bitfinex","ETHUSD",1745976595256,5.355,1806.6,1806.2,11.86639591]
["bitfinex","ETHUSD",1745976596359,5.355,1806.6,1806.2,6.33006968]
["bitfinex","ETHUSD",1745976596559,5.355,1806.6,1806.2,5.53626968]
["bitfinex","ETHUSD",1745976598157,0.8242,1806.5,1805.9,2.3678674]
["bitfinex","ETHUSD",1745976598325,0.8242,1806.5,1805.9,5.53722896]
["bitfinex","ETHUSD",1745976599657,0.8242,1806.5,1805.8,5.53751086]
["bitfinex","ETHUSD",1745976599860,0.8242,1806.5,1805.8,11.07503525]
["bitfinex","ETHUSD",1745976600357,0.8096,1806.4,1805.7,6.33438652]
["bitfinex","ETHUSD",1745976600555,0.8096,1806.4,1805.8,1.5713674]
["bitfinex","ETHUSD",1745976600755,0.8096,1806.4,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976600929,1.19056,1806.4,1805.9,11.07445328]
["bitfinex","ETHUSD",1745976601131,1.19056,1806.4,1806.0,5.53709194]
["bitfinex","ETHUSD",1745976601365,1.19056,1806.4,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976601933,1.19056,1806.4,1805.9,11.07446122]
["bitfinex","ETHUSD",1745976602144,1.19056,1806.4,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976602562,1.19056,1806.4,1805.9,11.07445281]
["bitfinex","ETHUSD",1745976602866,1.19056,1806.4,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976603041,1.19056,1806.4,1805.9,11.07443839]
["bitfinex","ETHUSD",1745976603241,1.19056,1806.4,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976603965,0.7571,1806.3,1805.9,5.53721714]
["bitfinex","ETHUSD",1745976604931,0.7571,1806.3,1805.7,11.8722658]
["bitfinex","ETHUSD",1745976605224,3.0,1806.1,1805.5,0.8054]
["bitfinex","ETHUSD",1745976605337,3.0,1806.1,1805.2,9.27796214]
["bitfinex","ETHUSD",1745976605338,1.0747,1806.0,1805.3,5.53906051]
["bitfinex","ETHUSD",1745976605538,0.7747,1805.9,1805.4,5.53882246]
["bitfinex","ETHUSD",1745976605768,0.7747,1805.9,1805.4,5.53872735]
["bitfinex","ETHUSD",1745976605969,0.7747,1805.9,1805.6,5.53820658]
["bitfinex","ETHUSD",1745976606142,0.7747,1805.9,1805.5,5.53858039]
["bitfinex","ETHUSD",1745976607838,0.30974412,1805.8,1805.5,5.53858039]
["bitfinex","ETHUSD",1745976608061,0.30974412,1805.8,1805.5,11.07707364]
["bitfinex","ETHUSD",1745976608248,0.30974412,1805.8,1805.5,5.53849325]
["bitfinex","ETHUSD",1745976608790,0.30974412,1805.7,1805.5,5.53849325]
["bitfinex","ETHUSD",1745976609439,0.3,1806.0,1805.4,5.53884912]
["bitfinex","ETHUSD",1745976609440,0.8189,1805.6,1805.4,5.53884912]
["bitfinex","ETHUSD",1745976609754,0.8189,1805.6,1805.3,5.53909744]
["bitfinex","ETHUSD",1745976609755,0.8189,1805.6,1805.3,5.53908661]
["bitfinex","ETHUSD",1745976610068,0.8189,1805.6,1805.4,5.53892412]
["bitfinex","ETHUSD",1745976610374,0.8189,1805.6,1805.4,5.53873444]
["bitfinex","ETHUSD",1745976612273,0.8189,1805.6,1805.1,5.53965787]
["bitfinex","ETHUSD",1745976612441,0.8038,1805.5,1805.1,5.53965787]
["bitfinex","ETHUSD",1745976612634,1.11320361,1805.5,1805.1,5.53965787]
["bitfinex","ETHUSD",1745976613683,0.30940361,1805.4,1805.2,5.53929345]
["bitfinex","ETHUSD",1745976614587,0.30940361,1805.4,1805.1,5.53971867]
["bitfinex","ETHUSD",1745976614952,0.7789,1805.3,1805.0,5.54000503]
["bitfinex","ETHUSD",1745976615287,0.7789,1805.3,1805.1,5.53976359]
["bitfinex","ETHUSD",1745976615788,0.7789,1805.3,1805.0,5.53995804]
["bitfinex","ETHUSD",1745976615976,0.7789,1805.3,1804.9,5.54028597]
["bitfinex","ETHUSD",1745976617187,0.7789,1805.3,1804.9,5.54025227]
["bitfinex","ETHUSD",1745976617488,0.7789,1805.3,1805.0,5.54007607]
["bitfinex","ETHUSD",1745976617684,0.7789,1805.3,1804.9,5.54025227]
["bitfinex","ETHUSD",1745976618376,0.7789,1805.3,1805.0,5.54004516]
["bitfinex","ETHUSD",1745976618789,0.7789,1805.3,1805.0,5.54000835]
["bitfinex","ETHUSD",1745976618990,4.591,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745976619196,4.591,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745976624126,5.3808,1805.4,1805.2,5.53936775]
["bitfinex","ETHUSD",1745976624789,5.3808,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745976624989,5.3808,1805.4,1805.2,5.53935095]
["bitfinex","ETHUSD",1745976625185,4.591,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745976628230,0.7645,1805.6,1805.4,5.53890677]
["bitfinex","ETHUSD",1745976628561,0.30948636,1805.5,1805.4,5.53890677]
["bitfinex","ETHUSD",1745976629869,0.30948636,1805.5,1805.3,11.07827765]
["bitfinex","ETHUSD",1745976630053,0.30948636,1805.5,1805.3,5.5390321]
["bitfinex","ETHUSD",1745976630564,0.30948636,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745976631862,0.30948636,1805.5,1805.3,5.5390321]
["bitfinex","ETHUSD",1745976632061,0.30948636,1805.5,1805.3,11.0780555]
["bitfinex","ETHUSD",1745976632445,0.30948636,1805.5,1805.3,5.5390234]
["bitfinex","ETHUSD",1745976632746,0.7657,1805.4,1805.2,5.53937361]
["bitfinex","ETHUSD",1745976633556,0.30948636,1805.3,1805.2,5.53937361]
["bitfinex","ETHUSD",1745976633953,0.30948636,1805.3,1805.0,5.53996518]
["bitfinex","ETHUSD",1745976634154,0.30948636,1805.3,1805.0,11.07994765]
["bitfinex","ETHUSD",1745976635260,0.30948636,1805.2,1805.1,5.53982762]
["bitfinex","ETHUSD",1745976635691,0.30948636,1805.2,1805.0,5.53996518]
["bitfinex","ETHUSD",1745976636195,0.8025,1805.1,1804.8,5.54062394]
["bitfinex","ETHUSD",1745976636558,0.30948636,1805.0,1804.8,5.54062394]
["bitfinex","ETHUSD",1745976637503,0.30948636,1805.0,1804.8,11.08122853]
["bitfinex","ETHUSD",1745976637660,0.30948636,1805.0,1804.8,5.54060459]
["bitfinex","ETHUSD",1745976637859,0.30948636,1805.0,1804.8,11.08121752]
["bitfinex","ETHUSD",1745976638195,0.30948636,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745976640976,0.30948636,1805.2,1804.8,11.08117996]
["bitfinex","ETHUSD",1745976641804,0.30948636,1805.2,1804.9,5.54042397]
["bitfinex","ETHUSD",1745976642028,0.30948636,1805.1,1804.9,5.54042397]
["bitfinex","ETHUSD",1745976642609,0.30948636,1805.0,1804.9,5.54042397]
["bitfinex","ETHUSD",1745976643619,0.30948636,1805.2,1804.9,5.54042397]
["bitfinex","ETHUSD",1745976644318,0.30948636,1805.1,1804.9,5.54042397]
["bitfinex","ETHUSD",1745976645297,0.30948636,1805.0,1804.9,5.54027805]
["bitfinex","ETHUSD",1745976645594,0.30948636,1805.0,1804.9,7.94224545]
["bitfinex","ETHUSD",1745976645795,0.30948636,1805.0,1804.9,7.99764022]
["bitfinex","ETHUSD",1745976646125,4.59,1805.6,1805.3,5.53907934]
["bitfinex","ETHUSD",1745976646299,5.3996,1805.7,1805.5,5.53856126]
["bitfinex","ETHUSD",1745976646654,0.30965865,1805.6,1805.5,5.53856126]
["bitfinex","ETHUSD",1745976647313,0.30965865,1805.6,1805.4,11.07752022]
["bitfinex","ETHUSD",1745976647509,0.30965865,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976650558,0.30965865,1805.6,1805.4,5.53872485]
["bitfinex","ETHUSD",1745976650741,0.30965865,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976656760,4.59,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976657271,4.59,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745976657649,4.59,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745976657871,4.59,1805.7,1805.5,5.53843177]
["bitfinex","ETHUSD",1745976658349,4.59,1805.7,1805.5,11.07690888]
["bitfinex","ETHUSD",1745976658549,4.59,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745976658854,4.59,1805.7,1805.5,5.53843177]
["bitfinex","ETHUSD",1745976659061,4.89933456,1805.7,1805.5,11.07684216]
["bitfinex","ETHUSD",1745976659667,0.30933456,1805.6,1805.5,5.53841039]
["bitfinex","ETHUSD",1745976660461,4.59,1805.7,1805.5,5.53841039]
["bitfinex","ETHUSD",1745976660962,5.12432,1805.7,1805.3,5.53904155]
["bitfinex","ETHUSD",1745976661461,0.7976,1805.6,1805.3,11.07808]
["bitfinex","ETHUSD",1745976661671,0.7976,1805.6,1805.4,5.53891018]
["bitfinex","ETHUSD",1745976664167,1.13597721,1805.6,1805.4,5.53891018]
["bitfinex","ETHUSD",1745976666999,1.13597721,1805.6,1805.3,11.07808506]
["bitfinex","ETHUSD",1745976667504,1.13597721,1805.6,1805.4,5.53884908]
["bitfinex","ETHUSD",1745976667810,1.13597721,1805.6,1805.3,5.53903845]
["bitfinex","ETHUSD",1745976667966,1.13597721,1805.6,1805.3,5.53902707]
["bitfinex","ETHUSD",1745976668396,1.76200693,1805.6,1805.3,5.53902707]
["bitfinex","ETHUSD",1745976668592,1.10339887,1805.5,1805.1,5.53970213]
["bitfinex","ETHUSD",1745976668798,0.794,1805.3,1805.1,5.53970213]
["bitfinex","ETHUSD",1745976669284,5.382,1805.3,1804.8,5.54057511]
["bitfinex","ETHUSD",1745976669466,0.30939887,1805.2,1804.9,5.54019067]
["bitfinex","ETHUSD",1745976669877,0.30939887,1805.2,1804.9,11.08044326]
["bitfinex","ETHUSD",1745976670297,0.30939887,1805.2,1804.9,5.54019067]
["bitfinex","ETHUSD",1745976670798,1.13467721,1805.1,1804.8,5.54060595]
["bitfinex","ETHUSD",1745976671014,0.7963,1804.9,1804.4,0.7923]
["bitfinex","ETHUSD",1745976671182,5.72267721,1804.9,1804.5,5.54167954]
["bitfinex","ETHUSD",1745976671370,6.32588482,1804.9,1804.5,5.54167954]
["bitfinex","ETHUSD",1745976671571,6.32588482,1804.9,1804.4,5.5417943]
["bitfinex","ETHUSD",1745976671767,0.30939887,1804.8,1804.5,5.54170021]
["bitfinex","ETHUSD",1745976672302,0.771,1804.7,1804.4,5.54200476]
["bitfinex","ETHUSD",1745976672488,0.771,1804.7,1804.3,5.54216273]
["bitfinex","ETHUSD",1745976672801,0.771,1804.7,1804.3,11.08428604]
["bitfinex","ETHUSD",1745976673018,0.771,1804.7,1804.3,11.08424602]
["bitfinex","ETHUSD",1745976673183,0.771,1804.7,1804.3,5.54212271]
["bitfinex","ETHUSD",1745976673390,0.8186,1804.6,1804.2,5.54243132]
["bitfinex","ETHUSD",1745976674114,4.589,1804.5,1804.1,5.59268118]
["bitfinex","ETHUSD",1745976674431,4.589,1804.5,1804.2,5.54247278]
["bitfinex","ETHUSD",1745976674432,1.15667721,1804.4,1804.2,5.54247278]
["bitfinex","ETHUSD",1745976678726,1.15667721,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976678936,1.15667721,1804.4,1804.2,5.54242362]
["bitfinex","ETHUSD",1745976679898,1.15667721,1804.4,1804.2,11.08485668]
["bitfinex","ETHUSD",1745976680106,1.15667721,1804.4,1804.2,5.54242362]
["bitfinex","ETHUSD",1745976683058,1.15667721,1804.4,1804.1,5.59271775]
["bitfinex","ETHUSD",1745976683266,1.15667721,1804.4,1804.2,5.54260535]
["bitfinex","ETHUSD",1745976686165,1.15667721,1804.4,1804.1,5.59271775]
["bitfinex","ETHUSD",1745976686371,1.15667721,1804.4,1804.1,11.13545638]
["bitfinex","ETHUSD",1745976686864,1.73124493,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745976688027,1.73124493,1804.4,1804.1,5.5928343]
["bitfinex","ETHUSD",1745976688230,1.15667721,1804.4,1804.1,5.5928343]
["bitfinex","ETHUSD",1745976689863,1.15667721,1804.4,1804.1,5.59277752]
["bitfinex","ETHUSD",1745976690849,1.15667721,1804.4,1804.2,5.54246647]
["bitfinex","ETHUSD",1745976690850,0.33837721,1804.4,1804.2,5.54246647]
["bitfinex","ETHUSD",1745976691054,0.33837721,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976691862,0.33837721,1804.4,1804.2,5.54246647]
["bitfinex","ETHUSD",1745976692466,0.33837721,1804.4,1804.1,7.96133683]
["bitfinex","ETHUSD",1745976692467,0.83111493,1804.4,1804.1,11.13548769]
["bitfinex","ETHUSD",1745976692770,0.33837721,1804.4,1804.1,11.13548769]
["bitfinex","ETHUSD",1745976693068,0.33837721,1804.4,1804.2,5.54257506]
["bitfinex","ETHUSD",1745976693366,0.33837721,1804.4,1804.1,5.59273418]
["bitfinex","ETHUSD",1745976693540,0.33837721,1804.4,1804.1,11.13546513]
["bitfinex","ETHUSD",1745976693744,0.33837721,1804.4,1804.1,11.13543874]
["bitfinex","ETHUSD",1745976694266,0.33837721,1804.4,1804.2,5.54261241]
["bitfinex","ETHUSD",1745976697097,0.33837721,1804.4,1804.1,5.59270779]
["bitfinex","ETHUSD",1745976697391,0.33837721,1804.4,1804.2,5.54260989]
["bitfinex","ETHUSD",1745976698807,0.33837721,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976699663,0.64803283,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976701972,0.30965562,1804.4,1804.3,7.89288297]
["bitfinex","ETHUSD",1745976702859,0.30965562,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976705512,0.30965562,1804.5,1804.4,5.59742008]
["bitfinex","ETHUSD",1745976705812,0.30965562,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976707881,0.30965562,1804.5,1804.3,5.54218506]
["bitfinex","ETHUSD",1745976708081,0.30965562,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976708997,0.30965562,1804.5,1804.4,6.31330842]
["bitfinex","ETHUSD",1745976709368,0.30965562,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976719209,0.30965562,1804.5,1804.4,6.38162505]
["bitfinex","ETHUSD",1745976719413,0.30965562,1804.5,1804.4,6.32620842]
["bitfinex","ETHUSD",1745976719905,0.33837721,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745976720405,0.6483195,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745976726019,0.6483195,1804.6,1804.4,11.08386069]
["bitfinex","ETHUSD",1745976726619,0.30994229,1804.5,1804.4,5.54185227]
["bitfinex","ETHUSD",1745976732436,0.30994229,1804.5,1804.3,5.54217492]
["bitfinex","ETHUSD",1745976732608,0.30994229,1804.5,1804.3,11.08432567]
["bitfinex","ETHUSD",1745976733037,0.30994229,1804.4,1804.3,5.54215075]
["bitfinex","ETHUSD",1745976738399,0.30994229,1804.4,1804.2,5.54248105]
["bitfinex","ETHUSD",1745976738645,0.8155,1804.5,1804.2,5.54248105]
["bitfinex","ETHUSD",1745976738646,0.30994229,1804.3,1804.2,5.54248105]
["bitfinex","ETHUSD",1745976743734,0.30994229,1804.3,1804.1,5.59274488]
["bitfinex","ETHUSD",1745976743897,0.30994229,1804.2,1804.1,5.59274488]
["bitfinex","ETHUSD",1745976749850,0.6483195,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976751966,5.2353195,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976752132,9.52235145,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976752463,11.09371885,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976752870,9.52235145,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976755728,11.09371885,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976757148,11.50569559,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976757332,9.93432819,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976764159,9.93314329,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976765709,9.93319796,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745976768797,0.8209,1804.0,1803.4,0.8054]
["bitfinex","ETHUSD",1745976769006,1.10927721,1803.9,1803.4,0.8054]
["bitfinex","ETHUSD",1745976769298,0.819,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745976769591,0.28837721,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745976769794,4.588,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745976769996,0.76761206,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745976770197,4.05598927,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745976771205,3.74717721,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745976771379,4.56257721,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745976771793,0.30863084,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976772092,1.08412886,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976780217,1.85832886,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976781577,3.42969626,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976784513,6.42969626,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976784706,6.42990505,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976785413,6.12106542,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976785730,6.42983063,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976787057,4.85846323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976787212,4.08426323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976791533,4.89476323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976792424,10.73476323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976793862,29.06476323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745976794071,0.823,1803.0,1802.4,0.8151]
["bitfinex","ETHUSD",1745976794369,3.0,1802.8,1802.4,0.8151]
["bitfinex","ETHUSD",1745976794665,0.23837721,1802.7,1802.4,0.8151]
["bitfinex","ETHUSD",1745976795359,0.30876521,1802.6,1802.4,0.8151]
["bitfinex","ETHUSD",1745976795535,4.589,1802.5,1802.4,0.8151]
["bitfinex","ETHUSD",1745976796236,4.89776521,1802.5,1802.4,0.8151]
["bitfinex","ETHUSD",1745976796927,5.38754173,1802.5,1802.4,0.8151]
["bitfinex","ETHUSD",1745976798456,4.89776521,1802.5,1802.4,0.8151]
["bitfinex","ETHUSD",1745976809169,4.89776521,1802.5,1802.3,0.8023]
["bitfinex","ETHUSD",1745976809470,0.30876521,1802.4,1802.3,0.8023]
["bitfinex","ETHUSD",1745976809675,0.30876521,1802.4,1802.3,6.35076584]
["bitfinex","ETHUSD",1745976809836,0.30876521,1802.4,1802.3,0.8023]
["bitfinex","ETHUSD",1745976810772,0.30876521,1802.4,1802.3,6.35076584]
["bitfinex","ETHUSD",1745976811279,0.30876521,1802.4,1802.3,0.8023]
["bitfinex","ETHUSD",1745976813580,0.79854173,1802.4,1802.1,0.8637]
["bitfinex","ETHUSD",1745976814755,0.30876521,1802.3,1802.1,0.8637]
["bitfinex","ETHUSD",1745976815573,0.30876521,1802.2,1802.1,0.8637]
["bitfinex","ETHUSD",1745976816479,0.30876521,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745976816681,0.54714242,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745976816863,0.30876521,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745976818482,0.30876521,1802.2,1802.1,6.41208162]
["bitfinex","ETHUSD",1745976823696,0.23837721,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745976823995,0.23837721,1802.3,1802.2,7.93974112]
["bitfinex","ETHUSD",1745976825696,0.23837721,1802.9,1802.3,1.3165]
["bitfinex","ETHUSD",1745976825863,4.82737721,1802.9,1802.7,0.7665]
["bitfinex","ETHUSD",1745976826064,0.48273772,1802.8,1802.7,0.7665]
["bitfinex","ETHUSD",1745976826604,0.79233067,1802.8,1802.7,0.7665]
["bitfinex","ETHUSD",1745976827497,0.30959295,1802.8,1802.7,6.3137347]
["bitfinex","ETHUSD",1745976829367,0.30959295,1802.8,1802.7,0.7665]
["bitfinex","ETHUSD",1745976830368,0.30959295,1802.8,1802.7,6.3137347]
["bitfinex","ETHUSD",1745976830801,0.30959295,1802.8,1802.7,0.7665]
["bitfinex","ETHUSD",1745976832080,0.30959295,1802.8,1802.6,0.831]
["bitfinex","ETHUSD",1745976832412,0.82328997,1802.8,1802.6,0.831]
["bitfinex","ETHUSD",1745976832570,0.82328997,1802.8,1802.6,6.37853831]
["bitfinex","ETHUSD",1745976832766,0.30959295,1802.7,1802.6,6.37853831]
["bitfinex","ETHUSD",1745976833197,0.30959295,1802.7,1802.6,0.831]
["bitfinex","ETHUSD",1745976833904,0.30959295,1802.7,1802.6,6.37854243]
["bitfinex","ETHUSD",1745976834695,0.30959295,1802.7,1802.6,6.43401158]
["bitfinex","ETHUSD",1745976834898,0.30959295,1802.7,1802.6,6.36311158]
["bitfinex","ETHUSD",1745976835104,0.30959295,1802.7,1802.6,7.87900983]
["bitfinex","ETHUSD",1745976835400,0.30959295,1802.8,1802.7,6.8856347]
["bitfinex","ETHUSD",1745976835971,0.23837721,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745976836173,0.23837721,1802.9,1802.8,6.335327]
["bitfinex","ETHUSD",1745976837206,0.23837721,1802.9,1802.8,7.9066944]
["bitfinex","ETHUSD",1745976838170,0.23837721,1802.9,1802.8,7.96215004]
["bitfinex","ETHUSD",1745976838892,0.23837721,1802.9,1802.8,7.96214994]
["bitfinex","ETHUSD",1745976839671,0.23837721,1802.9,1802.8,8.51214994]
["bitfinex","ETHUSD",1745976840069,4.588,1803.3,1803.2,6.30129653]
["bitfinex","ETHUSD",1745976840599,7.588,1803.6,1803.2,6.30129653]
["bitfinex","ETHUSD",1745976841198,7.588,1803.6,1803.3,5.54537975]
["bitfinex","ETHUSD",1745976841509,0.30825788,1803.5,1803.3,5.54537975]
["bitfinex","ETHUSD",1745976841877,0.30825788,1803.5,1803.2,6.30129617]
["bitfinex","ETHUSD",1745976841878,0.30825788,1803.5,1803.2,11.84680749]
["bitfinex","ETHUSD",1745976842106,0.30825788,1803.5,1803.3,6.37034411]
["bitfinex","ETHUSD",1745976842623,7.588,1803.6,1803.3,6.37034411]
["bitfinex","ETHUSD",1745976843214,7.588,1803.6,1803.3,0.8252]
["bitfinex","ETHUSD",1745976843513,0.7936,1803.5,1803.1,6.31288694]
["bitfinex","ETHUSD",1745976843813,0.7936,1803.4,1802.8,5.54679945]
["bitfinex","ETHUSD",1745976844019,0.7936,1803.2,1802.7,6.31416182]
["bitfinex","ETHUSD",1745976844222,4.586,1803.1,1802.7,10.03001247]
["bitfinex","ETHUSD",1745976845918,0.30807883,1803.0,1802.7,10.03001247]
["bitfinex","ETHUSD",1745976846618,0.30807883,1803.0,1802.7,6.3141455]
["bitfinex","ETHUSD",1745976847017,0.30807883,1803.0,1802.7,5.5470455]
["bitfinex","ETHUSD",1745976847917,0.30807883,1803.0,1802.7,11.0940529]
["bitfinex","ETHUSD",1745976848117,0.30807883,1803.0,1802.8,5.54686929]
["bitfinex","ETHUSD",1745976851926,6.45807883,1803.0,1802.8,5.54686929]
["bitfinex","ETHUSD",1745976852123,6.45807883,1803.0,1802.7,5.5470074]
["bitfinex","ETHUSD",1745976852816,6.45807883,1803.0,1802.7,11.09404226]
["bitfinex","ETHUSD",1745976853137,0.30807883,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745976854286,0.30807883,1802.9,1802.7,5.54698068]
["bitfinex","ETHUSD",1745976854491,0.30807883,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745976854921,0.30807883,1802.9,1802.8,6.847527]
["bitfinex","ETHUSD",1745976855229,6.15,1803.0,1802.9,6.29721933]
["bitfinex","ETHUSD",1745976855413,6.15,1803.0,1802.9,7.86858673]
["bitfinex","ETHUSD",1745976856830,3.4114091,1803.7,1802.7,5.54698068]
["bitfinex","ETHUSD",1745976856831,5.3384,1803.2,1802.7,5.54707015]
["bitfinex","ETHUSD",1745976856992,11.26984,1803.1,1802.8,5.54690232]
["bitfinex","ETHUSD",1745976857517,10.736,1803.1,1802.8,5.54690232]
["bitfinex","ETHUSD",1745976857717,10.736,1803.1,1802.8,11.09342732]
["bitfinex","ETHUSD",1745976857919,10.736,1803.1,1802.8,5.54671065]
["bitfinex","ETHUSD",1745976858118,0.30913414,1803.0,1802.8,11.09340824]
["bitfinex","ETHUSD",1745976858306,0.30913414,1803.0,1802.8,5.54669759]
["bitfinex","ETHUSD",1745976861730,0.30913414,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745976862816,0.30913414,1803.0,1802.8,5.54678583]
["bitfinex","ETHUSD",1745976863794,0.30913414,1803.0,1802.8,5.54674802]
["bitfinex","ETHUSD",1745976865149,0.30913414,1803.0,1802.8,11.09349647]
["bitfinex","ETHUSD",1745976866047,0.30913414,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745976866815,0.30913414,1803.0,1802.8,5.54674802]
["bitfinex","ETHUSD",1745976867010,0.30913414,1803.0,1802.7,5.54708592]
["bitfinex","ETHUSD",1745976867216,6.15,1802.9,1802.5,5.54770657]
["bitfinex","ETHUSD",1745976867411,0.30913414,1802.8,1802.5,5.54770657]
["bitfinex","ETHUSD",1745976867733,0.30913414,1802.8,1802.5,5.54779158]
["bitfinex","ETHUSD",1745976867734,7.27933414,1802.8,1802.5,5.54779158]
["bitfinex","ETHUSD",1745976868346,0.30913414,1802.7,1802.5,5.54779158]
["bitfinex","ETHUSD",1745976868648,0.30913414,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745976870618,0.30913414,1802.7,1802.6,6.36454243]
["bitfinex","ETHUSD",1745976870819,6.15,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745976871258,6.15,1802.8,1802.7,7.1186021]
["bitfinex","ETHUSD",1745976871545,6.15,1802.8,1802.7,7.9078021]
["bitfinex","ETHUSD",1745976871849,10.736,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745976872545,11.0454457,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745976873250,4.8954457,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745976875747,4.8954457,1803.1,1802.9,5.54648183]
["bitfinex","ETHUSD",1745976875981,0.3094457,1803.0,1802.7,6.33625352]
["bitfinex","ETHUSD",1745976876128,0.3094457,1803.0,1802.8,5.54679609]
["bitfinex","ETHUSD",1745976876650,0.3094457,1802.9,1802.8,5.54679609]
["bitfinex","ETHUSD",1745976877055,0.3094457,1802.9,1802.6,5.54743666]
["bitfinex","ETHUSD",1745976877223,0.3094457,1802.8,1802.6,5.54743666]
["bitfinex","ETHUSD",1745976877752,0.3094457,1802.8,1802.5,11.09529983]
["bitfinex","ETHUSD",1745976878138,6.4594457,1802.8,1802.5,5.54764108]
["bitfinex","ETHUSD",1745976878347,0.3094457,1802.7,1802.5,5.54764108]
["bitfinex","ETHUSD",1745976879255,0.3094457,1802.6,1802.5,5.54764108]
["bitfinex","ETHUSD",1745976879754,0.3094457,1802.6,1802.5,8.17618605]
["bitfinex","ETHUSD",1745976880056,0.3094457,1802.7,1802.6,6.88804243]
["bitfinex","ETHUSD",1745976880358,4.586,1803.1,1803.0,6.3477117]
["bitfinex","ETHUSD",1745976880539,10.735,1803.4,1803.2,5.54562017]
["bitfinex","ETHUSD",1745976880962,10.735,1803.4,1803.1,5.54596623]
["bitfinex","ETHUSD",1745976881254,10.735,1803.4,1803.2,5.54566218]
["bitfinex","ETHUSD",1745976881567,11.88802,1803.4,1803.1,5.54589454]
["bitfinex","ETHUSD",1745976882662,11.88802,1803.4,1803.1,5.54599131]
["bitfinex","ETHUSD",1745976883357,10.735,1803.4,1803.2,5.5456604]
["bitfinex","ETHUSD",1745976883557,10.735,1803.4,1803.1,5.54579105]
["bitfinex","ETHUSD",1745976884062,10.735,1803.4,1803.2,5.54559283]
["bitfinex","ETHUSD",1745976884763,10.735,1803.4,1803.2,5.54550434]
["bitfinex","ETHUSD",1745976884965,10.735,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745976885166,10.735,1803.4,1803.2,5.54550434]
["bitfinex","ETHUSD",1745976886336,10.735,1803.4,1803.1,5.54581898]
["bitfinex","ETHUSD",1745976886665,10.735,1803.4,1803.1,11.09163796]
["bitfinex","ETHUSD",1745976886962,4.585,1803.4,1803.2,5.54550053]
["bitfinex","ETHUSD",1745976887342,4.585,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745976890532,6.15,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745976890861,10.734,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745976891672,6.15,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745976893872,4.584,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745976893873,10.734,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745976895284,6.15,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745976895640,6.15,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976895832,4.584,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745976896032,4.584,1804.5,1804.4,6.35450842]
["bitfinex","ETHUSD",1745976896437,10.734,1804.8,1804.5,5.54147324]
["bitfinex","ETHUSD",1745976896667,10.734,1804.8,1804.6,5.54138034]
["bitfinex","ETHUSD",1745976897233,10.734,1804.8,1804.5,5.5414694]
["bitfinex","ETHUSD",1745976897640,10.734,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745976899262,10.734,1804.8,1804.6,5.5411711]
["bitfinex","ETHUSD",1745976899476,10.734,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745976899896,6.15,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745976900196,6.15,1804.8,1804.6,5.5411711]
["bitfinex","ETHUSD",1745976901255,0.8101,1804.7,1804.4,6.35436527]
["bitfinex","ETHUSD",1745976901476,0.8101,1804.7,1804.4,11.08369381]
["bitfinex","ETHUSD",1745976901659,0.8101,1804.7,1804.4,5.54182854]
["bitfinex","ETHUSD",1745976903362,0.8101,1804.7,1804.3,5.5422472]
["bitfinex","ETHUSD",1745976903671,0.8101,1804.7,1804.3,11.08434811]
["bitfinex","ETHUSD",1745976903851,0.8101,1804.7,1804.4,5.54197854]
["bitfinex","ETHUSD",1745976904382,5.3921,1804.7,1804.4,5.54197854]
["bitfinex","ETHUSD",1745976904590,5.3921,1804.7,1804.3,5.54211981]
["bitfinex","ETHUSD",1745976905282,5.3921,1804.7,1804.3,5.54209951]
["bitfinex","ETHUSD",1745976905486,5.3921,1804.7,1804.4,5.54198033]
["bitfinex","ETHUSD",1745976907783,11.5421,1804.7,1804.3,5.54209951]
["bitfinex","ETHUSD",1745976908087,12.69631,1804.7,1804.3,5.54209951]
["bitfinex","ETHUSD",1745976908982,12.69631,1804.7,1804.3,5.54209452]
["bitfinex","ETHUSD",1745976909174,11.5421,1804.7,1804.4,5.54186038]
["bitfinex","ETHUSD",1745976910111,11.5421,1804.7,1804.3,5.54209452]
["bitfinex","ETHUSD",1745976910309,11.5421,1804.7,1804.3,11.08418845]
["bitfinex","ETHUSD",1745976910605,11.5421,1804.7,1804.3,5.54209393]
["bitfinex","ETHUSD",1745976911013,11.5421,1804.7,1804.3,11.08418985]
["bitfinex","ETHUSD",1745976911305,11.5421,1804.7,1804.4,5.5419986]
["bitfinex","ETHUSD",1745976916111,11.5421,1804.7,1804.3,5.54209393]
["bitfinex","ETHUSD",1745976916315,11.53323924,1804.7,1804.3,5.54209393]
["bitfinex","ETHUSD",1745976916611,3.0,1804.6,1804.1,5.54280057]
["bitfinex","ETHUSD",1745976917823,0.30828892,1804.5,1804.1,5.54274478]
["bitfinex","ETHUSD",1745976918131,0.30828892,1804.5,1804.0,6.33739863]
["bitfinex","ETHUSD",1745976918132,6.15,1804.4,1804.0,5.54309863]
["bitfinex","ETHUSD",1745976918280,6.15,1804.4,1804.0,5.54302622]
["bitfinex","ETHUSD",1745976918479,6.15,1804.4,1804.1,5.54270917]
["bitfinex","ETHUSD",1745976918677,6.15,1804.4,1804.2,5.54242642]
["bitfinex","ETHUSD",1745976919382,6.15,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976922321,6.15,1804.6,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976922519,6.15,1804.6,1804.2,5.5424093]
["bitfinex","ETHUSD",1745976922707,0.30927896,1804.5,1804.2,5.54240437]
["bitfinex","ETHUSD",1745976923030,0.30927896,1804.5,1804.3,5.54219358]
["bitfinex","ETHUSD",1745976924433,0.30927896,1804.4,1804.3,5.54219358]
["bitfinex","ETHUSD",1745976926042,1.07527896,1804.4,1804.2,5.54240437]
["bitfinex","ETHUSD",1745976926544,0.30927896,1804.3,1804.2,5.54240437]
["bitfinex","ETHUSD",1745976927026,0.30927896,1804.3,1803.9,5.54336468]
["bitfinex","ETHUSD",1745976927198,0.766,1804.2,1803.9,5.54336468]
["bitfinex","ETHUSD",1745976927897,0.766,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976928097,5.3678,1804.3,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976928311,5.3678,1804.3,1804.0,5.54306048]
["bitfinex","ETHUSD",1745976928312,6.15,1804.2,1804.0,5.54306048]
["bitfinex","ETHUSD",1745976929529,0.30970737,1804.1,1804.0,5.54306048]
["bitfinex","ETHUSD",1745976930429,0.30970737,1804.1,1803.9,5.5433657]
["bitfinex","ETHUSD",1745976930740,0.30970737,1804.1,1803.8,5.54363446]
["bitfinex","ETHUSD",1745976930908,0.30970737,1804.1,1803.9,5.5433288]
["bitfinex","ETHUSD",1745976931109,0.30970737,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745976932250,0.90303073,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745976932430,0.30970737,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745976932820,0.29863417,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745976933220,0.29863417,1804.1,1803.7,6.351001]
["bitfinex","ETHUSD",1745976933417,0.8067,1804.0,1803.7,5.54389367]
["bitfinex","ETHUSD",1745976933749,0.59332336,1803.9,1803.7,11.0878764]
["bitfinex","ETHUSD",1745976933948,0.59332336,1803.9,1803.5,0.7749]
["bitfinex","ETHUSD",1745976934148,0.59332336,1803.9,1803.6,5.5444211]
["bitfinex","ETHUSD",1745976934940,0.59332336,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976935250,0.59332336,1803.9,1803.7,5.54391979]
["bitfinex","ETHUSD",1745976935421,0.8067,1804.0,1803.7,11.08787616]
["bitfinex","ETHUSD",1745976936656,0.8067,1804.0,1803.8,5.5438002]
["bitfinex","ETHUSD",1745976936963,0.59285013,1803.9,1803.8,5.54368831]
["bitfinex","ETHUSD",1745976937320,6.9327,1804.2,1803.8,5.54368831]
["bitfinex","ETHUSD",1745976937519,0.59285013,1803.9,1803.8,5.54368831]
["bitfinex","ETHUSD",1745976937743,6.9327,1804.2,1803.8,5.54368831]
["bitfinex","ETHUSD",1745976938257,0.59285013,1804.1,1803.8,5.54368831]
["bitfinex","ETHUSD",1745976938553,6.9327,1804.2,1803.8,11.08736248]
["bitfinex","ETHUSD",1745976938750,0.59285013,1804.0,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976938955,6.9327,1804.2,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976939118,0.59285013,1803.9,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976939320,6.9327,1804.2,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976939619,0.59285013,1803.9,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976939827,6.9327,1804.2,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976940033,0.59285013,1804.1,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976940249,6.9327,1804.2,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976940447,0.59285013,1804.1,1803.8,5.54367417]
["bitfinex","ETHUSD",1745976940630,8.08457,1804.2,1803.7,5.54401457]
["bitfinex","ETHUSD",1745976940831,0.59285013,1804.1,1803.7,5.54401457]
["bitfinex","ETHUSD",1745976941173,0.7844,1804.0,1803.6,11.08860339]
["bitfinex","ETHUSD",1745976941468,0.59285013,1803.9,1803.6,11.08851021]
["bitfinex","ETHUSD",1745976941672,0.59285013,1803.9,1803.6,5.54424626]
["bitfinex","ETHUSD",1745976942479,0.59285013,1803.9,1803.7,5.54412088]
["bitfinex","ETHUSD",1745976942763,0.59285013,1803.9,1803.7,11.08806921]
["bitfinex","ETHUSD",1745976943062,6.74285013,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976943433,6.74285013,1803.9,1803.7,5.54394833]
["bitfinex","ETHUSD",1745976943634,6.74285013,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976944835,6.15,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976945165,6.74067304,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976948779,0.59067304,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976949149,6.15,1804.2,1804.0,5.5430718]
["bitfinex","ETHUSD",1745976949849,6.15,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745976950181,11.5296,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745976950682,0.30937504,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745976952492,0.30937504,1804.2,1804.1,7.1737856]
["bitfinex","ETHUSD",1745976952789,0.30937504,1804.2,1804.1,7.11836292]
["bitfinex","ETHUSD",1745976953100,6.15,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976953612,6.45983516,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745976956289,6.45983516,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745976956594,1.11863516,1804.2,1804.0,5.54313453]
["bitfinex","ETHUSD",1745976957787,0.30983516,1804.1,1804.0,5.54313453]
["bitfinex","ETHUSD",1745976958285,0.89717831,1804.1,1804.0,5.54313453]
["bitfinex","ETHUSD",1745976961092,0.89717831,1804.1,1803.6,8.70784845]
["bitfinex","ETHUSD",1745976961093,0.89717831,1804.1,1803.6,4.49626697]
["bitfinex","ETHUSD",1745976961291,0.7898,1804.0,1803.6,9.26014864]
["bitfinex","ETHUSD",1745976961497,1.36864785,1803.9,1803.6,3.71586697]
["bitfinex","ETHUSD",1745976961792,0.7805,1803.7,1803.6,3.71586697]
["bitfinex","ETHUSD",1745976962092,11.5145,1803.7,1803.6,3.71586697]
["bitfinex","ETHUSD",1745976962305,0.30983516,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745976962450,0.30983516,1803.8,1803.6,9.26012771]
["bitfinex","ETHUSD",1745976962655,0.30983516,1803.9,1803.7,5.54414492]
["bitfinex","ETHUSD",1745976963299,0.30983516,1803.8,1803.7,5.54414492]
["bitfinex","ETHUSD",1745976964195,0.30983516,1803.9,1803.7,5.54414492]
["bitfinex","ETHUSD",1745976965006,0.30983516,1803.8,1803.7,5.54414492]
["bitfinex","ETHUSD",1745976965499,0.30983516,1803.8,1803.7,6.60128605]
["bitfinex","ETHUSD",1745976965790,6.15,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976966088,6.13787011,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745976968462,4.584,1804.1,1804.0,6.36163725]
["bitfinex","ETHUSD",1745976968664,4.592,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976968863,4.90192691,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976969058,4.90192691,1804.4,1804.2,11.08479059]
["bitfinex","ETHUSD",1745976969290,4.90192691,1804.4,1804.2,5.54234649]
["bitfinex","ETHUSD",1745976969908,0.30992691,1804.3,1804.2,5.54234649]
["bitfinex","ETHUSD",1745976973298,0.89779079,1804.3,1804.2,5.54234649]
["bitfinex","ETHUSD",1745976974927,1.72029079,1804.3,1804.1,5.54279646]
["bitfinex","ETHUSD",1745976975421,1.41036388,1804.3,1804.1,11.08551337]
["bitfinex","ETHUSD",1745976975616,1.41036388,1804.3,1804.1,5.54271691]
["bitfinex","ETHUSD",1745976976087,1.41036388,1804.3,1804.1,11.08545636]
["bitfinex","ETHUSD",1745976976283,1.41036388,1804.3,1804.1,5.54271691]
["bitfinex","ETHUSD",1745976976785,1.41036388,1804.3,1804.1,5.54288669]
["bitfinex","ETHUSD",1745976976981,0.30977575,1804.2,1804.1,5.54288669]
["bitfinex","ETHUSD",1745976977314,0.30977575,1804.2,1804.1,6.34588669]
["bitfinex","ETHUSD",1745976977622,0.89763963,1804.2,1804.1,6.34588669]
["bitfinex","ETHUSD",1745976977919,0.58786388,1804.2,1804.1,6.34588669]
["bitfinex","ETHUSD",1745976978282,4.592,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745976978483,4.592,1804.4,1804.2,5.54235435]
["bitfinex","ETHUSD",1745976978725,0.89765486,1804.3,1804.2,5.54235435]
["bitfinex","ETHUSD",1745976980532,0.89765486,1804.3,1804.0,5.54304904]
["bitfinex","ETHUSD",1745976980829,0.773,1804.2,1804.0,5.54304904]
["bitfinex","ETHUSD",1745976981037,0.773,1804.2,1804.0,11.08609397]
["bitfinex","ETHUSD",1745976981189,0.58956738,1804.1,1804.0,5.54304493]
["bitfinex","ETHUSD",1745976981592,0.773,1804.2,1804.0,5.54304493]
["bitfinex","ETHUSD",1745976981793,0.58956738,1804.1,1804.0,5.54304493]
["bitfinex","ETHUSD",1745976982507,0.773,1804.2,1804.0,5.54304493]
["bitfinex","ETHUSD",1745976982735,0.58956738,1804.1,1803.8,6.31848763]
["bitfinex","ETHUSD",1745976983025,1.0838647,1804.0,1803.6,9.26022799]
["bitfinex","ETHUSD",1745976983225,12.59486503,1804.0,1803.6,3.71586697]
["bitfinex","ETHUSD",1745976983409,0.58890492,1803.9,1803.6,9.26032613]
["bitfinex","ETHUSD",1745976983936,0.58890492,1803.9,1803.6,14.80459054]
["bitfinex","ETHUSD",1745976984228,0.3098647,1803.8,1803.7,5.5439988]
["bitfinex","ETHUSD",1745976984631,0.8987223,1803.8,1803.7,5.59943846]
["bitfinex","ETHUSD",1745976984927,0.8987223,1803.8,1803.7,5.5439988]
["bitfinex","ETHUSD",1745976985913,0.5888576,1803.8,1803.7,5.5439988]
["bitfinex","ETHUSD",1745976986109,11.50387011,1804.0,1803.7,5.5439988]
["bitfinex","ETHUSD",1745976986356,0.5888576,1803.9,1803.7,5.5439988]
["bitfinex","ETHUSD",1745976986517,0.5888576,1803.9,1803.7,5.54395185]
["bitfinex","ETHUSD",1745976986717,0.5888576,1803.9,1803.6,9.26014536]
["bitfinex","ETHUSD",1745976987145,0.7996,1803.8,1803.4,5.54498507]
["bitfinex","ETHUSD",1745976987452,0.7996,1803.8,1803.4,5.54487287]
["bitfinex","ETHUSD",1745976987748,0.5888576,1803.7,1803.4,5.5450498]
["bitfinex","ETHUSD",1745976988050,0.89832805,1803.7,1803.4,5.54485795]
["bitfinex","ETHUSD",1745976988254,0.30947045,1803.7,1803.5,5.54463968]
["bitfinex","ETHUSD",1745976988450,0.5888576,1803.6,1803.5,5.54463968]
["bitfinex","ETHUSD",1745976989044,0.89832805,1803.6,1803.5,5.54463968]
["bitfinex","ETHUSD",1745976989959,0.5888576,1803.6,1803.5,5.54463968]
["bitfinex","ETHUSD",1745976991930,0.5888576,1803.6,1803.4,5.54485795]
["bitfinex","ETHUSD",1745976992139,0.5888576,1803.6,1803.4,11.08974166]
["bitfinex","ETHUSD",1745976992323,0.5888576,1803.6,1803.4,5.54485795]
["bitfinex","ETHUSD",1745976992517,0.5888576,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745976992825,0.5888576,1803.6,1803.5,7.94720698]
["bitfinex","ETHUSD",1745976993361,6.13787011,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745976993964,6.72175783,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745976996766,0.58388772,1803.7,1803.6,6.32216662]
["bitfinex","ETHUSD",1745976997263,4.592,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745976997462,6.13787011,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745976998139,6.13787011,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745976998340,6.13787011,1804.1,1803.9,11.08687403]
["bitfinex","ETHUSD",1745976998549,6.13787011,1804.1,1803.9,5.54332949]
["bitfinex","ETHUSD",1745976998864,6.13787011,1804.1,1803.8,5.54369944]
["bitfinex","ETHUSD",1745976999054,6.13787011,1804.1,1803.9,5.54346694]
["bitfinex","ETHUSD",1745976999226,6.13787011,1804.1,1803.9,5.54333195]
["bitfinex","ETHUSD",1745976999434,6.13787011,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745977000666,5.3444,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745977000857,5.3444,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977001167,5.65376275,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977003469,6.23949657,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977004473,6.23949657,1804.3,1804.1,5.54292311]
["bitfinex","ETHUSD",1745977005366,5.93013382,1804.3,1804.1,5.54292311]
["bitfinex","ETHUSD",1745977007282,5.93013382,1804.3,1804.1,5.54272489]
["bitfinex","ETHUSD",1745977007908,5.93013382,1804.3,1804.1,11.08544536]
["bitfinex","ETHUSD",1745977008203,5.17873382,1804.3,1804.1,5.54272047]
["bitfinex","ETHUSD",1745977008770,5.17873382,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977009170,5.17873382,1804.3,1804.2,6.40234519]
["bitfinex","ETHUSD",1745977009171,0.58573382,1804.3,1804.2,6.40234519]
["bitfinex","ETHUSD",1745977009391,0.58573382,1804.3,1804.2,6.95234519]
["bitfinex","ETHUSD",1745977009562,6.93327011,1804.7,1804.5,5.54167158]
["bitfinex","ETHUSD",1745977009563,6.13787011,1804.7,1804.5,5.54167158]
["bitfinex","ETHUSD",1745977009772,6.13787011,1804.7,1804.5,5.54149408]
["bitfinex","ETHUSD",1745977009985,6.13787011,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977010596,6.4473216,1804.7,1804.5,5.54140113]
["bitfinex","ETHUSD",1745977010892,6.4473216,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977011261,6.13787011,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977013395,6.13787011,1804.7,1804.4,5.541822]
["bitfinex","ETHUSD",1745977013595,0.7986,1804.6,1804.2,5.54243594]
["bitfinex","ETHUSD",1745977013801,3.7986,1804.6,1804.1,5.54271103]
["bitfinex","ETHUSD",1745977014093,7.24549883,1804.5,1804.1,5.54287333]
["bitfinex","ETHUSD",1745977014261,8.27004871,1804.5,1804.1,5.54287333]
["bitfinex","ETHUSD",1745977014797,8.27004871,1804.5,1804.2,5.54260514]
["bitfinex","ETHUSD",1745977015198,0.30902872,1804.4,1804.2,5.54260514]
["bitfinex","ETHUSD",1745977015698,0.30902872,1804.4,1804.1,5.54274209]
["bitfinex","ETHUSD",1745977015864,0.30256251,1804.4,1804.1,5.54274209]
["bitfinex","ETHUSD",1745977016065,0.30256251,1804.4,1804.1,5.54272767]
["bitfinex","ETHUSD",1745977016395,0.30256251,1804.4,1804.1,11.08544305]
["bitfinex","ETHUSD",1745977017601,0.30256251,1804.4,1804.1,5.54271538]
["bitfinex","ETHUSD",1745977018301,0.59335172,1804.3,1804.1,11.08543962]
["bitfinex","ETHUSD",1745977018497,0.30256251,1804.4,1804.0,5.54308564]
["bitfinex","ETHUSD",1745977018697,1.35305172,1804.3,1804.0,5.54308564]
["bitfinex","ETHUSD",1745977019004,1.35305172,1804.3,1803.8,5.54365419]
["bitfinex","ETHUSD",1745977019200,1.35305172,1804.3,1803.9,5.54342942]
["bitfinex","ETHUSD",1745977019399,1.35305172,1804.3,1803.9,5.54334224]
["bitfinex","ETHUSD",1745977019604,1.35305172,1804.3,1803.9,5.54332297]
["bitfinex","ETHUSD",1745977019777,2.93559373,1804.3,1803.9,11.08664795]
["bitfinex","ETHUSD",1745977019976,2.93559373,1804.3,1803.9,11.08667671]
["bitfinex","ETHUSD",1745977020284,6.13787011,1804.2,1803.7,5.54394689]
["bitfinex","ETHUSD",1745977020485,0.8279,1804.1,1803.6,9.26015465]
["bitfinex","ETHUSD",1745977020689,0.59037117,1804.0,1803.6,9.26015465]
["bitfinex","ETHUSD",1745977020886,0.8279,1803.9,1803.6,9.26018574]
["bitfinex","ETHUSD",1745977021092,0.59037117,1803.8,1803.6,5.54431877]
["bitfinex","ETHUSD",1745977021289,6.72824128,1803.8,1803.6,11.08853926]
["bitfinex","ETHUSD",1745977021897,6.72824128,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745977024134,6.72824128,1803.8,1803.5,5.54458913]
["bitfinex","ETHUSD",1745977024334,0.7845,1803.7,1803.4,9.26076531]
["bitfinex","ETHUSD",1745977024837,0.59037117,1803.6,1803.4,9.26076531]
["bitfinex","ETHUSD",1745977025034,0.59037117,1803.6,1803.4,5.5448813]
["bitfinex","ETHUSD",1745977025332,0.7845,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1745977025500,0.59037117,1803.6,1803.5,5.54455663]
["bitfinex","ETHUSD",1745977025830,0.7845,1803.7,1803.5,5.54455663]
["bitfinex","ETHUSD",1745977026031,1.54401942,1803.7,1803.3,5.54521254]
["bitfinex","ETHUSD",1745977026231,1.54401942,1803.7,1803.3,5.54517169]
["bitfinex","ETHUSD",1745977026409,0.58360367,1803.6,1803.4,5.54506685]
["bitfinex","ETHUSD",1745977026610,1.54401942,1803.7,1803.4,5.54506685]
["bitfinex","ETHUSD",1745977029335,7.68188953,1803.7,1803.2,5.5455458]
["bitfinex","ETHUSD",1745977029543,0.7672,1803.5,1803.0,5.54611467]
["bitfinex","ETHUSD",1745977029696,0.7672,1803.3,1802.9,6.32675645]
["bitfinex","ETHUSD",1745977029901,0.5828934,1803.2,1803.0,5.54626845]
["bitfinex","ETHUSD",1745977030323,0.7672,1803.3,1802.9,6.32662084]
["bitfinex","ETHUSD",1745977030523,1.45770701,1803.3,1802.9,11.87310816]
["bitfinex","ETHUSD",1745977030851,1.45770701,1803.3,1803.0,5.54629268]
["bitfinex","ETHUSD",1745977031358,1.45770701,1803.3,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977031509,0.7883,1803.2,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977031709,0.5828934,1803.1,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977032148,1.17921274,1803.1,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977032347,6.91636873,1803.0,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977032721,0.58024065,1802.9,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977032921,6.71811076,1802.9,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977033231,7.02639249,1802.9,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977033537,7.8068816,1802.9,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977033919,7.49859987,1802.9,1802.8,3.71586697]
["bitfinex","ETHUSD",1745977034864,6.71811076,1802.9,1802.8,9.26279397]
["bitfinex","ETHUSD",1745977035351,6.71811076,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745977038061,6.71811076,1802.9,1802.7,6.36204085]
["bitfinex","ETHUSD",1745977038649,0.7704,1802.8,1802.6,11.09467408]
["bitfinex","ETHUSD",1745977038955,6.13787011,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745977039160,6.71247293,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745977039522,6.71247293,1802.9,1802.8,6.341327]
["bitfinex","ETHUSD",1745977042565,0.57460282,1802.9,1802.8,6.341327]
["bitfinex","ETHUSD",1745977042866,10.72987011,1803.2,1803.0,5.54617121]
["bitfinex","ETHUSD",1745977043663,10.72987011,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745977045463,10.72987011,1803.2,1803.0,5.54617121]
["bitfinex","ETHUSD",1745977045842,10.72987011,1803.2,1803.0,5.54610189]
["bitfinex","ETHUSD",1745977046965,10.72987011,1803.2,1802.9,11.09284886]
["bitfinex","ETHUSD",1745977047148,10.72987011,1803.2,1803.0,5.54604975]
["bitfinex","ETHUSD",1745977047353,10.72987011,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745977047566,4.592,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745977048455,5.11835219,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745977048856,0.52635219,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745977049230,10.73187011,1803.5,1803.3,5.54530232]
["bitfinex","ETHUSD",1745977054683,0.30977486,1803.4,1803.3,5.54530232]
["bitfinex","ETHUSD",1745977057682,0.30977486,1803.4,1803.2,5.54564868]
["bitfinex","ETHUSD",1745977059485,0.30977486,1803.4,1803.2,5.54549143]
["bitfinex","ETHUSD",1745977059692,0.30977486,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977062205,0.30977486,1803.4,1803.3,6.349189]
["bitfinex","ETHUSD",1745977063067,0.30977486,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977063391,0.79785499,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977065503,0.78795855,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977065901,0.78795855,1803.4,1803.3,7.99081279]
["bitfinex","ETHUSD",1745977066203,0.78795855,1803.4,1803.3,8.48536607]
["bitfinex","ETHUSD",1745977066705,10.73387011,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745977067412,0.7724,1804.2,1804.0,5.54303684]
["bitfinex","ETHUSD",1745977067703,10.73387011,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745977068400,10.73387011,1804.3,1804.0,6.35573684]
["bitfinex","ETHUSD",1745977069010,10.73387011,1804.3,1804.1,5.54273696]
["bitfinex","ETHUSD",1745977069216,10.73387011,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977072002,6.13787011,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977072787,6.13787011,1804.3,1804.1,5.54271596]
["bitfinex","ETHUSD",1745977072996,6.13787011,1804.3,1804.0,0.8127]
["bitfinex","ETHUSD",1745977073289,6.13787011,1804.3,1804.1,5.54268014]
["bitfinex","ETHUSD",1745977073476,6.13787011,1804.3,1804.1,11.08539036]
["bitfinex","ETHUSD",1745977073673,6.13787011,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977074234,6.48165223,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977074378,0.34378212,1804.3,1804.2,7.35582674]
["bitfinex","ETHUSD",1745977074577,22.92,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977074815,23.26378212,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977075019,4.93878212,1804.7,1804.5,5.54145806]
["bitfinex","ETHUSD",1745977075310,4.93878212,1804.7,1804.5,11.08293541]
["bitfinex","ETHUSD",1745977075507,4.93878212,1804.7,1804.5,5.54145806]
["bitfinex","ETHUSD",1745977075916,4.93878212,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745977076287,4.93878212,1804.7,1804.5,5.54145806]
["bitfinex","ETHUSD",1745977078282,4.93878212,1804.7,1804.5,11.08294325]
["bitfinex","ETHUSD",1745977078513,4.93878212,1804.7,1804.5,5.54145806]
["bitfinex","ETHUSD",1745977082211,4.93878212,1804.7,1804.4,5.54182667]
["bitfinex","ETHUSD",1745977082212,4.93878212,1804.7,1804.4,5.54184195]
["bitfinex","ETHUSD",1745977082515,0.8315,1804.6,1804.3,5.5421125]
["bitfinex","ETHUSD",1745977082716,0.8315,1804.6,1804.1,5.54273075]
["bitfinex","ETHUSD",1745977082876,0.33800401,1804.5,1804.1,5.54273075]
["bitfinex","ETHUSD",1745977083213,0.33800401,1804.5,1804.2,5.54245118]
["bitfinex","ETHUSD",1745977084620,0.33800401,1804.5,1804.0,5.5430607]
["bitfinex","ETHUSD",1745977084797,0.7667,1804.4,1804.0,5.54313372]
["bitfinex","ETHUSD",1745977084985,0.33885885,1804.3,1804.0,5.54313372]
["bitfinex","ETHUSD",1745977085324,4.594,1804.3,1804.0,5.54313372]
["bitfinex","ETHUSD",1745977085485,0.33824149,1804.2,1804.0,5.54313372]
["bitfinex","ETHUSD",1745977085688,6.4761116,1804.2,1804.0,5.54313372]
["bitfinex","ETHUSD",1745977085907,6.4761116,1804.2,1804.0,5.54303284]
["bitfinex","ETHUSD",1745977086108,6.4761116,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745977088416,6.4761116,1804.2,1804.0,11.08605776]
["bitfinex","ETHUSD",1745977088629,0.7568,1804.1,1803.9,5.54336182]
["bitfinex","ETHUSD",1745977088913,0.7568,1804.1,1803.9,11.0866869]
["bitfinex","ETHUSD",1745977089115,0.7568,1804.1,1803.9,5.54332508]
["bitfinex","ETHUSD",1745977089283,0.33824149,1804.0,1803.7,5.54397196]
["bitfinex","ETHUSD",1745977089983,0.33824149,1804.0,1803.7,5.54399134]
["bitfinex","ETHUSD",1745977091436,0.33824149,1804.0,1803.8,5.54370366]
["bitfinex","ETHUSD",1745977091919,0.33824149,1804.0,1803.8,11.08735116]
["bitfinex","ETHUSD",1745977092089,0.33824149,1804.0,1803.8,5.5436475]
["bitfinex","ETHUSD",1745977092722,0.33824149,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745977093292,4.594,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745977096494,6.13787011,1804.5,1804.3,5.54202362]
["bitfinex","ETHUSD",1745977096699,6.13787011,1804.5,1804.3,11.08413444]
["bitfinex","ETHUSD",1745977097118,6.13787011,1804.5,1804.3,11.08411949]
["bitfinex","ETHUSD",1745977097397,6.13787011,1804.5,1804.3,5.54202362]
["bitfinex","ETHUSD",1745977098521,6.13039625,1804.5,1804.3,5.54202362]
["bitfinex","ETHUSD",1745977099143,6.13039625,1804.5,1804.2,5.54241449]
["bitfinex","ETHUSD",1745977099308,6.13039625,1804.5,1804.2,11.08482368]
["bitfinex","ETHUSD",1745977099508,6.13039625,1804.5,1804.3,5.54231245]
["bitfinex","ETHUSD",1745977100307,6.13039625,1804.5,1804.3,11.08446413]
["bitfinex","ETHUSD",1745977100502,6.13039625,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745977101041,5.4236,1804.8,1804.6,5.54116312]
["bitfinex","ETHUSD",1745977101244,4.598,1804.8,1804.6,5.54116312]
["bitfinex","ETHUSD",1745977101414,4.598,1804.8,1804.6,11.08232624]
["bitfinex","ETHUSD",1745977101925,4.598,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745977102242,4.598,1804.8,1804.6,5.54116312]
["bitfinex","ETHUSD",1745977102541,4.598,1804.8,1804.5,5.54153496]
["bitfinex","ETHUSD",1745977102907,0.7797,1804.7,1804.5,5.54153496]
["bitfinex","ETHUSD",1745977103108,0.7797,1804.6,1804.0,6.32010475]
["bitfinex","ETHUSD",1745977103337,6.91009625,1804.6,1804.1,5.5426251]
["bitfinex","ETHUSD",1745977103508,6.91009625,1804.6,1804.2,5.54243102]
["bitfinex","ETHUSD",1745977104442,6.91009625,1804.6,1804.3,5.54231208]
["bitfinex","ETHUSD",1745977104643,6.13039625,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745977108235,4.598,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745977111748,4.598,1804.8,1804.6,6.33159247]
["bitfinex","ETHUSD",1745977112050,4.598,1804.8,1804.6,6.33138158]
["bitfinex","ETHUSD",1745977112252,4.598,1804.8,1804.6,5.54118158]
["bitfinex","ETHUSD",1745977112630,4.598,1804.8,1804.6,11.08240274]
["bitfinex","ETHUSD",1745977112832,4.598,1804.8,1804.6,5.54118158]
["bitfinex","ETHUSD",1745977113855,4.598,1804.8,1804.6,11.08240151]
["bitfinex","ETHUSD",1745977114029,4.598,1804.8,1804.6,5.54118158]
["bitfinex","ETHUSD",1745977114553,4.598,1804.8,1804.6,5.54117702]
["bitfinex","ETHUSD",1745977114752,4.598,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745977115252,0.8431,1804.9,1804.6,11.08239268]
["bitfinex","ETHUSD",1745977115452,0.8431,1804.9,1804.6,5.54117702]
["bitfinex","ETHUSD",1745977115754,0.8431,1804.9,1804.7,5.54105403]
["bitfinex","ETHUSD",1745977116424,0.8431,1804.9,1804.7,11.08193592]
["bitfinex","ETHUSD",1745977117153,0.8431,1804.9,1804.7,5.54088189]
["bitfinex","ETHUSD",1745977117534,0.8431,1804.9,1804.6,11.08244137]
["bitfinex","ETHUSD",1745977117744,0.8431,1804.9,1804.6,5.54119847]
["bitfinex","ETHUSD",1745977118143,0.05,1804.9,1804.5,5.5417013]
["bitfinex","ETHUSD",1745977118459,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745977119029,0.05,1804.9,1804.7,5.54108022]
["bitfinex","ETHUSD",1745977119658,0.05,1804.9,1804.6,5.54122234]
["bitfinex","ETHUSD",1745977119861,0.05,1804.9,1804.6,5.54121966]
["bitfinex","ETHUSD",1745977120058,0.7701,1804.8,1804.6,5.54121966]
["bitfinex","ETHUSD",1745977120552,0.7701,1804.8,1804.6,11.08241432]
["bitfinex","ETHUSD",1745977121059,0.7701,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745977121259,0.05,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745977122257,0.05,1804.9,1804.5,11.08306555]
["bitfinex","ETHUSD",1745977122464,0.7858,1804.8,1804.3,5.54204518]
["bitfinex","ETHUSD",1745977122662,4.599,1804.7,1804.4,5.54190677]
["bitfinex","ETHUSD",1745977123163,9.89199625,1804.6,1804.1,3.71586697]
["bitfinex","ETHUSD",1745977123466,1.07211291,1804.5,1804.1,3.71586697]
["bitfinex","ETHUSD",1745977123673,1.07211291,1804.5,1804.1,9.25875361]
["bitfinex","ETHUSD",1745977123836,1.07211291,1804.5,1804.1,3.71586697]
["bitfinex","ETHUSD",1745977125061,1.07211291,1804.5,1804.1,9.25874753]
["bitfinex","ETHUSD",1745977125262,2.09236383,1804.5,1804.1,9.25874753]
["bitfinex","ETHUSD",1745977125463,1.33076383,1804.5,1804.1,3.71586697]
["bitfinex","ETHUSD",1745977125627,0.7936,1804.4,1804.1,3.71586697]
["bitfinex","ETHUSD",1745977125965,4.90789281,1804.3,1804.0,5.54318432]
["bitfinex","ETHUSD",1745977126323,4.90789281,1804.3,1804.0,5.54302116]
["bitfinex","ETHUSD",1745977126664,5.47804209,1804.3,1804.0,5.54302116]
["bitfinex","ETHUSD",1745977127361,5.47804209,1804.3,1804.0,5.54302115]
["bitfinex","ETHUSD",1745977127863,0.8192,1804.2,1804.0,5.54302115]
["bitfinex","ETHUSD",1745977128079,9.94959625,1804.2,1803.7,5.54398398]
["bitfinex","ETHUSD",1745977128242,9.13039625,1804.2,1803.7,5.54398398]
["bitfinex","ETHUSD",1745977128444,5.04113244,1804.1,1803.7,5.54398398]
["bitfinex","ETHUSD",1745977129567,5.04113244,1804.1,1803.7,11.08796231]
["bitfinex","ETHUSD",1745977129753,5.04113244,1804.1,1803.7,5.54397833]
["bitfinex","ETHUSD",1745977129940,5.04113244,1804.1,1803.7,5.54395683]
["bitfinex","ETHUSD",1745977130258,5.04113244,1804.1,1803.8,5.54384646]
["bitfinex","ETHUSD",1745977131065,5.04113244,1804.1,1803.7,11.0880953]
["bitfinex","ETHUSD",1745977131268,5.04113244,1804.1,1803.8,5.54382118]
["bitfinex","ETHUSD",1745977131765,5.0336896,1804.1,1803.7,5.54394668]
["bitfinex","ETHUSD",1745977131933,5.0336896,1804.1,1803.7,5.54394614]
["bitfinex","ETHUSD",1745977132134,5.0336896,1804.1,1803.8,5.54384452]
["bitfinex","ETHUSD",1745977133535,11.16408585,1804.1,1803.8,5.54384452]
["bitfinex","ETHUSD",1745977133738,11.16408585,1804.1,1803.7,5.54399071]
["bitfinex","ETHUSD",1745977135365,10.25848906,1804.1,1803.6,6.33899308]
["bitfinex","ETHUSD",1745977135568,4.6,1804.0,1803.8,5.54358743]
["bitfinex","ETHUSD",1745977135958,0.30512811,1803.9,1803.8,5.54358743]
["bitfinex","ETHUSD",1745977140673,0.30512811,1803.9,1803.8,5.59902106]
["bitfinex","ETHUSD",1745977140967,0.30512811,1803.9,1803.8,7.95004587]
["bitfinex","ETHUSD",1745977141151,0.30512811,1803.9,1803.8,7.89461378]
["bitfinex","ETHUSD",1745977141352,6.13039625,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745977141546,10.73139625,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745977141954,11.51359625,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745977142141,11.51359625,1804.3,1803.9,5.54340714]
["bitfinex","ETHUSD",1745977142533,12.96495588,1804.3,1803.8,5.54373096]
["bitfinex","ETHUSD",1745977142739,0.8285,1804.1,1803.4,2.35782635]
["bitfinex","ETHUSD",1745977142951,0.8285,1804.1,1803.6,5.54428269]
["bitfinex","ETHUSD",1745977143151,6.13039625,1804.0,1803.6,5.54428269]
["bitfinex","ETHUSD",1745977143370,6.13039625,1804.0,1803.6,5.54424147]
["bitfinex","ETHUSD",1745977143536,3.0,1803.8,1803.4,5.54490521]
["bitfinex","ETHUSD",1745977143741,3.8169,1803.8,1803.3,5.54526392]
["bitfinex","ETHUSD",1745977144447,3.8169,1803.8,1803.2,14.8068952]
["bitfinex","ETHUSD",1745977144448,3.0,1803.8,1803.2,14.8068952]
["bitfinex","ETHUSD",1745977144644,0.7517,1803.6,1803.3,5.54537524]
["bitfinex","ETHUSD",1745977144849,0.7517,1803.6,1803.2,9.26136256]
["bitfinex","ETHUSD",1745977145048,0.7517,1803.6,1803.4,5.54497673]
["bitfinex","ETHUSD",1745977145764,6.13039625,1803.7,1803.4,5.54497673]
["bitfinex","ETHUSD",1745977146082,6.13039625,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745977146243,6.13039625,1803.7,1803.5,5.54461793]
["bitfinex","ETHUSD",1745977146644,6.13039625,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745977147065,6.13039625,1803.7,1803.5,5.54456612]
["bitfinex","ETHUSD",1745977147670,6.13039625,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745977147883,4.601,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745977148174,4.601,1803.9,1803.7,5.54407412]
["bitfinex","ETHUSD",1745977149074,4.601,1803.9,1803.7,11.08805696]
["bitfinex","ETHUSD",1745977149283,4.601,1803.9,1803.7,5.54398284]
["bitfinex","ETHUSD",1745977149577,4.601,1803.9,1803.6,11.89937803]
["bitfinex","ETHUSD",1745977150073,4.601,1803.9,1803.7,5.54415345]
["bitfinex","ETHUSD",1745977150448,4.601,1803.9,1803.6,5.54426266]
["bitfinex","ETHUSD",1745977151285,4.601,1803.9,1803.7,5.54415902]
["bitfinex","ETHUSD",1745977152352,4.601,1803.9,1803.6,5.54431021]
["bitfinex","ETHUSD",1745977152542,4.601,1803.9,1803.7,5.54415862]
["bitfinex","ETHUSD",1745977153283,1.02076511,1803.8,1803.7,5.54415862]
["bitfinex","ETHUSD",1745977153486,4.02076511,1803.8,1803.2,5.54550666]
["bitfinex","ETHUSD",1745977153775,0.7535,1803.7,1803.3,5.54525034]
["bitfinex","ETHUSD",1745977154148,0.26712219,1803.6,1803.3,5.54525034]
["bitfinex","ETHUSD",1745977156673,0.26712219,1803.6,1803.3,5.54517186]
["bitfinex","ETHUSD",1745977156868,0.26712219,1803.6,1803.4,5.54505201]
["bitfinex","ETHUSD",1745977157184,0.26712219,1803.6,1803.3,5.54517186]
["bitfinex","ETHUSD",1745977158651,0.7827,1803.5,1803.1,5.54589733]
["bitfinex","ETHUSD",1745977158982,5.3887,1803.5,1803.2,5.54566718]
["bitfinex","ETHUSD",1745977159292,0.26616836,1803.4,1803.2,5.54566718]
["bitfinex","ETHUSD",1745977160294,0.26616836,1803.4,1803.2,5.54567556]
["bitfinex","ETHUSD",1745977160498,0.26616836,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977160702,0.26616836,1803.4,1803.2,5.54547987]
["bitfinex","ETHUSD",1745977161673,0.26616836,1803.4,1803.1,5.54581547]
["bitfinex","ETHUSD",1745977161878,5.3887,1803.5,1803.1,5.54581547]
["bitfinex","ETHUSD",1745977162067,6.54060963,1803.5,1803.1,5.54581547]
["bitfinex","ETHUSD",1745977162264,0.26616836,1803.4,1803.1,5.54581179]
["bitfinex","ETHUSD",1745977162469,0.26616836,1803.4,1803.2,5.5454345]
["bitfinex","ETHUSD",1745977162788,0.26616836,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977163703,0.26616836,1803.4,1803.2,5.5454345]
["bitfinex","ETHUSD",1745977164999,0.26616836,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745977165199,0.26616836,1803.4,1803.2,5.5454345]
["bitfinex","ETHUSD",1745977167721,0.26616836,1803.4,1803.0,0.7508]
["bitfinex","ETHUSD",1745977167722,1.08826836,1803.4,1803.0,6.29700994]
["bitfinex","ETHUSD",1745977167875,4.5754852,1803.4,1802.9,5.54642153]
["bitfinex","ETHUSD",1745977168367,0.8322,1803.3,1802.9,5.54642153]
["bitfinex","ETHUSD",1745977168570,0.8322,1803.1,1802.7,5.54711384]
["bitfinex","ETHUSD",1745977168799,5.4392,1803.1,1802.7,5.54701464]
["bitfinex","ETHUSD",1745977169207,0.26302019,1803.0,1802.8,5.54683603]
["bitfinex","ETHUSD",1745977169707,0.26302019,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745977172300,0.26302019,1803.0,1802.6,2.33622635]
["bitfinex","ETHUSD",1745977172843,0.7985,1802.9,1802.5,5.54758628]
["bitfinex","ETHUSD",1745977173040,0.7985,1802.9,1802.6,5.54752199]
["bitfinex","ETHUSD",1745977173358,0.26149334,1802.8,1802.4,10.0730119]
["bitfinex","ETHUSD",1745977173519,3.0,1802.6,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977173699,1.1136,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977173903,10.5046305,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977177803,10.2046305,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977178214,9.3910305,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977179506,6.3910305,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977179721,6.3910305,1802.5,1802.4,9.26402498]
["bitfinex","ETHUSD",1745977180005,6.3910305,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977181541,6.38364069,1802.5,1802.4,3.71586697]
["bitfinex","ETHUSD",1745977182854,0.26063425,1802.5,1802.4,9.26402498]
["bitfinex","ETHUSD",1745977183053,0.26063425,1802.5,1802.4,6.37955801]
["bitfinex","ETHUSD",1745977183211,7.62,1802.7,1802.5,5.54784472]
["bitfinex","ETHUSD",1745977183849,7.62,1802.7,1802.4,6.37933946]
["bitfinex","ETHUSD",1745977184349,7.62,1802.7,1802.4,5.54813984]
["bitfinex","ETHUSD",1745977185461,7.62,1802.7,1802.4,5.54793136]
["bitfinex","ETHUSD",1745977185651,7.62,1802.7,1802.5,5.54765654]
["bitfinex","ETHUSD",1745977185959,7.62,1802.7,1802.4,5.54793136]
["bitfinex","ETHUSD",1745977185960,7.62,1802.7,1802.4,11.09593912]
["bitfinex","ETHUSD",1745977186158,7.62,1802.7,1802.4,5.54793136]
["bitfinex","ETHUSD",1745977189962,7.62,1802.7,1802.3,6.37972215]
["bitfinex","ETHUSD",1745977190266,7.62,1802.7,1802.3,6.37965814]
["bitfinex","ETHUSD",1745977190471,3.8112,1802.6,1802.1,0.8679]
["bitfinex","ETHUSD",1745977190669,3.8112,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1745977190843,0.8112,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745977191866,4.80462064,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745977192061,0.24543133,1802.4,1802.1,5.59905492]
["bitfinex","ETHUSD",1745977192271,4.62,1802.3,1802.1,5.59905492]
["bitfinex","ETHUSD",1745977192765,0.24543133,1802.2,1802.1,5.59905492]
["bitfinex","ETHUSD",1745977194667,0.24543133,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745977202357,0.24543133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977202562,1.06833133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977202959,4.63716446,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977206980,3.81426446,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977207157,0.24543133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977209569,0.24543133,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745977209888,0.24543133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977210393,0.24543133,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745977210605,0.24543133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977211177,0.24543133,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745977211381,0.24543133,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977211680,0.24543133,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745977213521,1.49777446,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977213807,4.49777446,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977218700,10.6207809,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977230225,12.1831636,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977231010,11.42479917,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977231215,11.83400753,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977231415,11.02538926,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977231786,11.30443235,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977243600,29.64643235,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977248464,36.04743235,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745977250854,3.0,1802.0,1801.5,0.9927976]
["bitfinex","ETHUSD",1745977251053,10.96800644,1801.9,1801.5,0.9927976]
["bitfinex","ETHUSD",1745977251254,11.48856847,1801.9,1801.5,0.9927976]
["bitfinex","ETHUSD",1745977252717,9.07300644,1801.8,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977252922,0.7963,1801.7,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977253120,0.52056203,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977253425,9.07300644,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977253657,10.58049911,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977254517,15.17549911,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977263010,15.97489911,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977265019,15.17549911,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977266315,14.18856847,1801.6,1801.5,0.9612976]
["bitfinex","ETHUSD",1745977267091,14.18856847,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977272425,14.18856847,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977273015,14.18956847,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977274033,11.18956847,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977274270,0.52056203,1801.6,1801.5,6.56392738]
["bitfinex","ETHUSD",1745977274531,5.11556203,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977274836,5.11231122,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977275998,8.11231122,1801.6,1801.5,1.0129976]
["bitfinex","ETHUSD",1745977276548,8.11231122,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977276752,10.75804234,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977277230,16.83104878,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977280345,17.61904878,1801.6,1801.5,0.1834976]
["bitfinex","ETHUSD",1745977280704,17.61904878,1801.6,1801.1,0.8186]
["bitfinex","ETHUSD",1745977280705,9.401,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745977280905,11.76739809,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745977281136,18.79130113,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745977282263,18.79130113,1801.2,1800.7,3.71586697]
["bitfinex","ETHUSD",1745977282469,3.0,1801.0,1800.7,3.71586697]
["bitfinex","ETHUSD",1745977282969,0.82453475,1800.9,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977283169,3.0,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977283474,10.71160723,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977283630,11.22528291,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977284029,8.22528291,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977285958,11.22528291,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977287877,11.45785475,1800.7,1800.6,3.71586697]
["bitfinex","ETHUSD",1745977288480,11.45785475,1800.7,1800.5,0.8204]
["bitfinex","ETHUSD",1745977289070,11.14895732,1800.7,1800.5,6.37439348]
["bitfinex","ETHUSD",1745977289998,4.596,1800.6,1800.5,6.37439348]
["bitfinex","ETHUSD",1745977290164,5.10977139,1800.6,1800.5,6.37439348]
["bitfinex","ETHUSD",1745977290368,0.51377139,1800.6,1800.5,6.37439348]
["bitfinex","ETHUSD",1745977290598,4.596,1800.7,1800.6,6.36170432]
["bitfinex","ETHUSD",1745977291201,5.10991495,1800.7,1800.6,6.36170432]
["bitfinex","ETHUSD",1745977291398,0.51391495,1800.7,1800.6,7.94010241]
["bitfinex","ETHUSD",1745977291605,6.03928164,1801.1,1800.7,6.3373959]
["bitfinex","ETHUSD",1745977291606,4.597,1800.8,1800.7,6.3373959]
["bitfinex","ETHUSD",1745977292423,5.06478823,1800.8,1800.7,6.3373959]
["bitfinex","ETHUSD",1745977299754,0.46778823,1800.8,1800.7,6.3373959]
["bitfinex","ETHUSD",1745977300050,4.596,1801.1,1801.0,6.36517084]
["bitfinex","ETHUSD",1745977300264,4.596,1801.1,1801.0,0.8127]
["bitfinex","ETHUSD",1745977301554,4.596,1801.1,1801.0,6.36517084]
["bitfinex","ETHUSD",1745977303150,4.596,1801.1,1801.0,0.8127]
["bitfinex","ETHUSD",1745977303541,5.06723288,1801.1,1801.0,0.8127]
["bitfinex","ETHUSD",1745977303746,5.37579347,1801.1,1801.0,0.8127]
["bitfinex","ETHUSD",1745977304110,5.37579347,1801.1,1801.0,6.36517084]
["bitfinex","ETHUSD",1745977304333,5.37579347,1801.1,1801.0,0.8127]
["bitfinex","ETHUSD",1745977304848,5.37579347,1801.1,1800.9,5.55255558]
["bitfinex","ETHUSD",1745977304849,5.06723288,1801.1,1800.9,5.55255558]
["bitfinex","ETHUSD",1745977305049,5.06723288,1801.1,1800.9,11.10512032]
["bitfinex","ETHUSD",1745977305644,5.06723288,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745977307083,5.37594805,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745977307805,5.06723288,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745977309390,5.06723288,1801.1,1800.9,5.55255558]
["bitfinex","ETHUSD",1745977309548,5.06723288,1801.1,1800.8,6.38580536]
["bitfinex","ETHUSD",1745977309879,5.06723288,1801.1,1800.8,6.38579136]
["bitfinex","ETHUSD",1745977310473,0.30895401,1801.0,1800.8,11.93868412]
["bitfinex","ETHUSD",1745977310786,0.47113721,1800.9,1800.8,6.38579136]
["bitfinex","ETHUSD",1745977312391,4.596,1801.1,1800.9,5.55269377]
["bitfinex","ETHUSD",1745977312680,0.47113721,1801.0,1800.9,5.55269377]
["bitfinex","ETHUSD",1745977314189,0.78019299,1801.0,1800.9,5.55269377]
["bitfinex","ETHUSD",1745977315351,0.78019299,1801.0,1800.9,6.39711563]
["bitfinex","ETHUSD",1745977315715,4.599,1801.6,1801.5,5.55077979]
["bitfinex","ETHUSD",1745977315903,4.599,1801.6,1801.4,6.3048027]
["bitfinex","ETHUSD",1745977316189,4.599,1801.6,1801.3,11.10272671]
["bitfinex","ETHUSD",1745977316363,4.599,1801.6,1801.4,5.55106077]
["bitfinex","ETHUSD",1745977321519,4.599,1801.6,1801.4,11.10214248]
["bitfinex","ETHUSD",1745977321692,4.599,1801.6,1801.4,5.55106077]
["bitfinex","ETHUSD",1745977322815,4.599,1801.6,1801.5,6.34402978]
["bitfinex","ETHUSD",1745977323014,4.92259648,1801.6,1801.5,6.34402978]
["bitfinex","ETHUSD",1745977323912,0.32359648,1801.6,1801.5,7.92242787]
["bitfinex","ETHUSD",1745977324312,6.03928164,1801.9,1801.8,6.35360555]
["bitfinex","ETHUSD",1745977326618,4.598,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745977326811,4.598,1802.0,1801.9,7.12809563]
["bitfinex","ETHUSD",1745977327836,4.598,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745977329812,4.598,1802.0,1801.5,5.96548169]
["bitfinex","ETHUSD",1745977329813,4.598,1802.0,1801.6,6.3074727]
["bitfinex","ETHUSD",1745977330152,0.7919,1801.9,1801.6,5.55042125]
["bitfinex","ETHUSD",1745977330948,0.7919,1801.9,1801.6,11.10085541]
["bitfinex","ETHUSD",1745977331854,0.7919,1801.9,1801.7,5.55029027]
["bitfinex","ETHUSD",1745977333352,10.63728164,1802.0,1801.7,5.55016239]
["bitfinex","ETHUSD",1745977333519,0.30551567,1801.8,1801.7,6.36061359]
["bitfinex","ETHUSD",1745977333714,0.7782,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745977333953,0.30551567,1801.8,1801.6,5.55048051]
["bitfinex","ETHUSD",1745977334251,0.7782,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745977334455,0.30551567,1801.8,1801.6,5.55041735]
["bitfinex","ETHUSD",1745977334649,0.7782,1801.9,1801.6,5.55041735]
["bitfinex","ETHUSD",1745977334953,0.30551567,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745977335136,0.30551567,1801.8,1801.6,5.55041735]
["bitfinex","ETHUSD",1745977335454,0.30551567,1801.7,1801.3,0.7986]
["bitfinex","ETHUSD",1745977335621,5.3998,1801.6,1801.3,5.55142419]
["bitfinex","ETHUSD",1745977335836,4.90851567,1801.5,1801.3,5.55142419]
["bitfinex","ETHUSD",1745977336970,4.90851567,1801.5,1801.3,11.10267931]
["bitfinex","ETHUSD",1745977337163,4.90851567,1801.5,1801.3,5.55132523]
["bitfinex","ETHUSD",1745977337335,4.603,1801.5,1801.3,5.55132523]
["bitfinex","ETHUSD",1745977337668,0.30551567,1801.4,1801.3,5.55132523]
["bitfinex","ETHUSD",1745977339264,0.30551567,1801.4,1801.3,6.40613437]
["bitfinex","ETHUSD",1745977339464,0.30551567,1801.4,1801.3,6.90062523]
["bitfinex","ETHUSD",1745977339640,6.03928164,1801.7,1801.6,6.32382166]
["bitfinex","ETHUSD",1745977339838,6.03928164,1801.7,1801.6,7.90221975]
["bitfinex","ETHUSD",1745977340057,6.34479731,1801.7,1801.6,7.90221975]
["bitfinex","ETHUSD",1745977340284,0.30551567,1801.7,1801.6,7.90221975]
["bitfinex","ETHUSD",1745977340767,4.603,1802.1,1801.9,5.54966558]
["bitfinex","ETHUSD",1745977340969,0.2941871,1802.0,1801.9,5.54966558]
["bitfinex","ETHUSD",1745977342196,0.2941871,1802.0,1801.9,6.32836558]
["bitfinex","ETHUSD",1745977342478,4.603,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977344186,4.603,1802.2,1802.0,12.67685356]
["bitfinex","ETHUSD",1745977344351,4.603,1802.2,1802.0,5.54919848]
["bitfinex","ETHUSD",1745977344680,4.603,1802.2,1801.9,0.7787]
["bitfinex","ETHUSD",1745977344869,4.603,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745977345488,4.603,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977348403,4.87264052,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977349158,5.1820868,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977352998,5.1820868,1802.2,1802.0,11.09839551]
["bitfinex","ETHUSD",1745977353296,5.1820868,1802.2,1802.0,5.54918256]
["bitfinex","ETHUSD",1745977353687,4.87264052,1802.2,1802.0,11.0983796]
["bitfinex","ETHUSD",1745977353987,4.87264052,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977356194,5.18223375,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745977358301,4.87264052,1802.2,1802.1,6.35958162]
["bitfinex","ETHUSD",1745977358498,0.26964052,1802.2,1802.1,6.35958162]
["bitfinex","ETHUSD",1745977358878,0.30955489,1802.3,1802.2,5.54857001]
["bitfinex","ETHUSD",1745977359067,0.58275169,1802.3,1802.2,5.54857001]
["bitfinex","ETHUSD",1745977360100,0.2731968,1802.3,1802.2,5.54857001]
["bitfinex","ETHUSD",1745977360298,0.2731968,1802.3,1802.2,8.4829681]
["bitfinex","ETHUSD",1745977360498,6.03928164,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977361103,6.34887417,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977362683,6.03928164,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977364616,6.03928164,1802.8,1802.6,5.54740805]
["bitfinex","ETHUSD",1745977364774,6.94655791,1802.8,1802.6,5.54740805]
["bitfinex","ETHUSD",1745977365298,6.03928164,1802.8,1802.6,5.54740805]
["bitfinex","ETHUSD",1745977365997,6.03928164,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977366292,6.34850612,1802.8,1802.6,5.5473925]
["bitfinex","ETHUSD",1745977366904,6.34850612,1802.8,1802.6,11.09471883]
["bitfinex","ETHUSD",1745977367077,6.03928164,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977368212,6.24551652,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977369315,6.24551652,1802.8,1802.7,7.91113279]
["bitfinex","ETHUSD",1745977371079,0.20623488,1802.8,1802.7,7.91113279]
["bitfinex","ETHUSD",1745977372495,0.20623488,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745977375013,0.20623488,1802.8,1802.6,5.54753881]
["bitfinex","ETHUSD",1745977375209,0.8296,1802.7,1802.6,5.54753881]
["bitfinex","ETHUSD",1745977375630,1.04175707,1802.7,1802.4,5.54797848]
["bitfinex","ETHUSD",1745977375832,1.04175707,1802.7,1802.4,5.54792479]
["bitfinex","ETHUSD",1745977376129,0.30913702,1802.6,1802.4,5.54792479]
["bitfinex","ETHUSD",1745977376428,0.30913702,1802.6,1802.3,5.54828641]
["bitfinex","ETHUSD",1745977376629,0.21119436,1802.5,1802.3,11.09664105]
["bitfinex","ETHUSD",1745977376844,0.21119436,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745977377128,6.86888164,1802.7,1802.3,5.54828641]
["bitfinex","ETHUSD",1745977377431,6.86888164,1802.7,1802.2,5.54870276]
["bitfinex","ETHUSD",1745977377432,3.8237,1802.6,1802.2,5.54870276]
["bitfinex","ETHUSD",1745977377629,4.613,1802.5,1802.2,5.54861106]
["bitfinex","ETHUSD",1745977377833,0.3091622,1802.4,1802.2,5.54861106]
["bitfinex","ETHUSD",1745977378213,0.21119436,1802.3,1802.2,5.54861106]
["bitfinex","ETHUSD",1745977378421,4.613,1802.5,1802.2,5.54861106]
["bitfinex","ETHUSD",1745977378604,4.613,1802.5,1802.2,5.54856049]
["bitfinex","ETHUSD",1745977378935,0.21119436,1802.4,1802.2,5.54856049]
["bitfinex","ETHUSD",1745977380533,0.97009436,1802.4,1802.2,5.54856049]
["bitfinex","ETHUSD",1745977380702,0.97009436,1802.4,1802.1,5.54886431]
["bitfinex","ETHUSD",1745977380898,6.79818164,1802.3,1801.7,5.55000726]
["bitfinex","ETHUSD",1745977381115,0.7589,1802.1,1801.5,5.55073305]
["bitfinex","ETHUSD",1745977381323,0.7589,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745977381526,6.79818164,1801.9,1801.3,9.26719908]
["bitfinex","ETHUSD",1745977381831,0.821,1801.7,1801.3,9.26728692]
["bitfinex","ETHUSD",1745977381996,4.613,1801.6,1801.3,14.81862294]
["bitfinex","ETHUSD",1745977382199,4.81957036,1801.6,1801.3,14.81862294]
["bitfinex","ETHUSD",1745977382713,10.858852,1801.6,1801.3,9.26720299]
["bitfinex","ETHUSD",1745977383025,10.858852,1801.6,1801.4,5.55123433]
["bitfinex","ETHUSD",1745977383234,10.858852,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745977383432,10.858852,1801.6,1801.3,16.39697776]
["bitfinex","ETHUSD",1745977383600,10.858852,1801.6,1801.3,9.26720249]
["bitfinex","ETHUSD",1745977383802,10.858852,1801.6,1801.3,14.81854169]
["bitfinex","ETHUSD",1745977384855,12.0268372,1801.6,1801.2,5.55168319]
["bitfinex","ETHUSD",1745977384999,10.858852,1801.6,1801.2,5.55168319]
["bitfinex","ETHUSD",1745977385205,10.858852,1801.6,1801.3,5.55141587]
["bitfinex","ETHUSD",1745977385406,10.858852,1801.6,1801.3,5.55154567]
["bitfinex","ETHUSD",1745977385634,10.858852,1801.6,1801.2,5.55166603]
["bitfinex","ETHUSD",1745977385940,10.858852,1801.6,1801.2,11.10333206]
["bitfinex","ETHUSD",1745977386328,10.858852,1801.6,1801.3,5.55151503]
["bitfinex","ETHUSD",1745977386639,10.858852,1801.6,1801.2,5.55166603]
["bitfinex","ETHUSD",1745977386852,0.7968,1801.5,1801.1,5.55198687]
["bitfinex","ETHUSD",1745977387011,0.7968,1801.5,1800.9,5.55263683]
["bitfinex","ETHUSD",1745977387213,0.7636,1801.3,1800.8,5.55286849]
["bitfinex","ETHUSD",1745977387449,4.81231998,1801.2,1800.9,5.5527769]
["bitfinex","ETHUSD",1745977387643,4.81231998,1801.2,1801.0,5.55247032]
["bitfinex","ETHUSD",1745977389341,4.81231998,1801.2,1800.9,5.5527706]
["bitfinex","ETHUSD",1745977389510,5.36991198,1801.2,1800.8,5.55291461]
["bitfinex","ETHUSD",1745977391041,4.81231998,1801.2,1801.0,5.55245427]
["bitfinex","ETHUSD",1745977392136,4.81231998,1801.2,1800.9,11.10520962]
["bitfinex","ETHUSD",1745977393147,4.81231998,1801.2,1801.0,5.55246685]
["bitfinex","ETHUSD",1745977394141,4.81231998,1801.2,1801.0,5.55246202]
["bitfinex","ETHUSD",1745977394438,4.81231998,1801.2,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977394641,5.36991198,1801.2,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977394810,0.7587,1801.1,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977395142,0.19601801,1801.0,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977395642,0.19601801,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977396137,0.19601801,1801.0,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977396342,0.19601801,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977396536,0.19601801,1801.0,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977396741,0.19601801,1801.0,1800.8,11.10567734]
["bitfinex","ETHUSD",1745977396946,0.19601801,1801.0,1800.8,5.55281635]
["bitfinex","ETHUSD",1745977398146,0.19601801,1801.0,1800.8,11.10569093]
["bitfinex","ETHUSD",1745977398349,0.19601801,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977401129,4.615,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745977401329,4.8095231,1801.2,1801.0,5.55233277]
["bitfinex","ETHUSD",1745977401530,4.8095231,1801.2,1800.9,5.55261415]
["bitfinex","ETHUSD",1745977401832,0.7982,1801.1,1800.9,5.55261415]
["bitfinex","ETHUSD",1745977402074,0.7982,1801.1,1800.8,5.55287]
["bitfinex","ETHUSD",1745977402541,0.1945231,1801.0,1800.8,5.55286395]
["bitfinex","ETHUSD",1745977404938,0.1945231,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977408357,0.50336669,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977409057,5.12036669,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977415969,5.12036669,1801.0,1800.8,11.10572978]
["bitfinex","ETHUSD",1745977416178,5.12036669,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977417283,5.12036669,1801.0,1800.8,5.55286395]
["bitfinex","ETHUSD",1745977417772,5.12036669,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977423377,0.50336669,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745977427313,0.50336669,1801.0,1800.8,5.55286395]
["bitfinex","ETHUSD",1745977427469,8.48291316,1801.0,1800.5,5.55377039]
["bitfinex","ETHUSD",1745977427782,8.48291316,1801.0,1800.1,0.47003968]
["bitfinex","ETHUSD",1745977427783,0.8242,1800.8,1800.1,0.47003968]
["bitfinex","ETHUSD",1745977427990,0.8242,1800.6,1800.3,5.55446112]
["bitfinex","ETHUSD",1745977428154,0.8242,1800.6,1800.3,5.55452419]
["bitfinex","ETHUSD",1745977428489,0.30884359,1800.5,1800.2,5.55477726]
["bitfinex","ETHUSD",1745977428650,0.50230555,1800.5,1800.2,5.55477726]
["bitfinex","ETHUSD",1745977428854,0.50230555,1800.5,1800.3,5.55453158]
["bitfinex","ETHUSD",1745977429053,0.30884359,1800.4,1800.3,9.27039855]
["bitfinex","ETHUSD",1745977429357,0.50225731,1800.4,1800.3,9.27039855]
["bitfinex","ETHUSD",1745977430482,0.50225731,1800.4,1800.3,3.71586697]
["bitfinex","ETHUSD",1745977430684,1.31335731,1800.4,1800.3,3.71586697]
["bitfinex","ETHUSD",1745977432487,1.31335731,1800.4,1800.1,7.18341999]
["bitfinex","ETHUSD",1745977432655,4.602,1800.3,1800.1,7.18341999]
["bitfinex","ETHUSD",1745977432855,4.602,1800.3,1800.1,5.6050219]
["bitfinex","ETHUSD",1745977433563,11.18259164,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745977433860,0.19341372,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745977434479,0.19341372,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977434480,7.04949536,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977434755,10.04949536,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977435088,11.5146449,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977435287,11.82335442,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977441008,13.1819729,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745977441508,0.8118,1799.9,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977441805,0.8118,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977442010,2.00132486,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977442185,2.1834925,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977445284,5.1834925,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977445493,6.75039059,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977445690,12.73967223,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977446210,13.04663441,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977446418,31.40563441,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977449384,32.21425289,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977453345,32.63744304,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977453638,33.3474404,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977454918,39.1984404,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977455795,38.48844304,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977456737,29.02693632,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977457015,34.04151072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977457218,34.80971072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977457791,35.6183292,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977458846,34.80971072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977463119,35.6183292,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977464945,40.66071072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977466355,41.16071072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977467841,41.71071072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977468059,42.5193292,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977470385,41.9693292,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977470588,35.30971072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977472471,34.54151072,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977473092,29.52693632,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977473258,29.95441146,1799.7,1799.6,1.2121658]
["bitfinex","ETHUSD",1745977473447,32.95441146,1799.7,1799.6,1.2121658]
["bitfinex","ETHUSD",1745977474890,32.95441146,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977476475,32.95441146,1799.7,1799.6,1.1701658]
["bitfinex","ETHUSD",1745977478590,32.95441146,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977478751,36.24985261,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977482596,30.26057097,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977485119,36.11157097,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977485274,30.26057097,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977491105,26.96512982,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977492019,8.60612982,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977504751,3.98912982,1799.7,1799.6,1.2380658]
["bitfinex","ETHUSD",1745977504919,8.09612982,1799.7,1799.6,1.2380658]
["bitfinex","ETHUSD",1745977505119,8.04246038,1799.7,1799.6,1.2380658]
["bitfinex","ETHUSD",1745977506947,8.84670642,1799.7,1799.6,1.2380658]
["bitfinex","ETHUSD",1745977507151,8.84670642,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977508241,8.04246038,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977509369,8.04246038,1799.7,1799.6,1.2460658]
["bitfinex","ETHUSD",1745977513674,8.04246038,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745977517882,3.55,1799.6,1799.0,0.7796]
["bitfinex","ETHUSD",1745977518186,2.46883621,1799.5,1799.0,0.7796]
["bitfinex","ETHUSD",1745977518391,2.46883621,1799.5,1798.9,3.71586697]
["bitfinex","ETHUSD",1745977518593,1.57839809,1799.3,1798.8,0.7796]
["bitfinex","ETHUSD",1745977518883,3.0,1799.1,1798.8,0.7796]
["bitfinex","ETHUSD",1745977519197,3.7604,1799.1,1798.8,0.7796]
["bitfinex","ETHUSD",1745977519397,0.12733812,1799.0,1798.8,0.7796]
["bitfinex","ETHUSD",1745977519556,0.30696218,1798.9,1798.8,0.7796]
["bitfinex","ETHUSD",1745977519971,0.4343003,1798.9,1798.8,0.7796]
["bitfinex","ETHUSD",1745977520194,0.4343003,1798.9,1798.7,3.71586697]
["bitfinex","ETHUSD",1745977520360,7.604,1798.8,1798.7,4.52656697]
["bitfinex","ETHUSD",1745977520676,7.72969204,1798.8,1798.7,4.52656697]
["bitfinex","ETHUSD",1745977521101,8.03665422,1798.8,1798.7,4.52656697]
["bitfinex","ETHUSD",1745977521896,5.03665422,1798.8,1798.7,4.52656697]
["bitfinex","ETHUSD",1745977523057,5.03665422,1798.8,1798.7,0.8107]
["bitfinex","ETHUSD",1745977523500,5.03665422,1798.8,1798.7,6.3702708]
["bitfinex","ETHUSD",1745977523859,0.43265422,1798.8,1798.7,6.3702708]
["bitfinex","ETHUSD",1745977524270,0.12569204,1798.8,1798.7,6.3702708]
["bitfinex","ETHUSD",1745977524593,4.605,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745977524764,4.7304015,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745977525104,4.7304015,1798.9,1798.7,0.8107]
["bitfinex","ETHUSD",1745977525255,0.47304015,1798.8,1798.5,0.7585]
["bitfinex","ETHUSD",1745977525656,0.47304015,1798.8,1798.6,5.55987787]
["bitfinex","ETHUSD",1745977525882,0.1254015,1798.7,1798.6,5.55987787]
["bitfinex","ETHUSD",1745977526455,4.605,1798.9,1798.6,5.55987787]
["bitfinex","ETHUSD",1745977526671,0.1254015,1798.7,1798.6,5.55987787]
["bitfinex","ETHUSD",1745977526871,4.605,1798.9,1798.6,5.55987787]
["bitfinex","ETHUSD",1745977527070,0.1254015,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977527272,5.0655,1798.9,1798.5,6.31854229]
["bitfinex","ETHUSD",1745977527454,0.1254015,1798.7,1798.5,6.31854229]
["bitfinex","ETHUSD",1745977527650,0.30808484,1798.8,1798.5,11.87854399]
["bitfinex","ETHUSD",1745977527849,0.1254015,1798.7,1798.6,5.55982848]
["bitfinex","ETHUSD",1745977528096,0.1254015,1798.7,1798.6,6.32752848]
["bitfinex","ETHUSD",1745977528789,4.605,1798.9,1798.6,11.88735696]
["bitfinex","ETHUSD",1745977528991,0.1254015,1798.8,1798.6,11.8871845]
["bitfinex","ETHUSD",1745977529198,4.605,1798.9,1798.6,6.32735602]
["bitfinex","ETHUSD",1745977529357,0.123707,1798.8,1798.6,6.32735602]
["bitfinex","ETHUSD",1745977529557,4.605,1798.9,1798.6,0.7677]
["bitfinex","ETHUSD",1745977529759,0.584207,1798.8,1798.4,6.35110717]
["bitfinex","ETHUSD",1745977531073,0.30796077,1798.7,1798.4,6.35110717]
["bitfinex","ETHUSD",1745977531561,0.32569091,1798.6,1798.4,6.35110717]
["bitfinex","ETHUSD",1745977531761,0.32569091,1798.6,1798.4,11.91140668]
["bitfinex","ETHUSD",1745977531994,4.605,1798.5,1798.4,6.35109951]
["bitfinex","ETHUSD",1745977532193,4.92991602,1798.5,1798.4,6.35109951]
["bitfinex","ETHUSD",1745977534605,0.32491602,1798.5,1798.4,7.9294976]
["bitfinex","ETHUSD",1745977534779,4.605,1798.8,1798.7,6.3297708]
["bitfinex","ETHUSD",1745977534979,4.92991602,1798.8,1798.7,6.3297708]
["bitfinex","ETHUSD",1745977539313,0.32491602,1798.8,1798.7,6.3297708]
["bitfinex","ETHUSD",1745977539614,4.605,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977539815,4.904228,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977540490,4.904228,1799.0,1798.8,11.11821514]
["bitfinex","ETHUSD",1745977540706,4.904228,1799.0,1798.8,11.11820171]
["bitfinex","ETHUSD",1745977541816,4.904228,1799.0,1798.8,5.55909094]
["bitfinex","ETHUSD",1745977542023,4.904228,1799.0,1798.8,5.55906126]
["bitfinex","ETHUSD",1745977542720,4.904228,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977543513,5.21296913,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977548411,5.21296913,1799.0,1798.8,5.5590432]
["bitfinex","ETHUSD",1745977548613,5.21296913,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977550345,9.51576604,1799.0,1798.0,3.71586697]
["bitfinex","ETHUSD",1745977550625,0.7815,1798.9,1798.2,5.5609339]
["bitfinex","ETHUSD",1745977550795,0.29985743,1798.8,1798.3,5.56065077]
["bitfinex","ETHUSD",1745977550998,3.7815,1798.6,1798.0,3.71586697]
["bitfinex","ETHUSD",1745977551341,3.0,1798.4,1798.0,9.2775636]
["bitfinex","ETHUSD",1745977551539,0.7815,1798.3,1798.0,3.71586697]
["bitfinex","ETHUSD",1745977551829,0.29840466,1798.2,1798.0,9.27759442]
["bitfinex","ETHUSD",1745977552133,4.608,1798.1,1798.0,9.27759442]
["bitfinex","ETHUSD",1745977552490,4.90451533,1798.1,1798.0,3.71586697]
["bitfinex","ETHUSD",1745977552644,4.90451533,1798.1,1798.0,9.27760223]
["bitfinex","ETHUSD",1745977555227,4.90451533,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745977556537,6.16306686,1798.1,1797.8,0.4135658]
["bitfinex","ETHUSD",1745977557134,3.3078189,1798.0,1797.8,0.4135658]
["bitfinex","ETHUSD",1745977557340,3.3078189,1798.0,1797.2,3.71586697]
["bitfinex","ETHUSD",1745977557341,0.8007,1797.9,1797.2,3.71586697]
["bitfinex","ETHUSD",1745977557544,0.8007,1797.8,1797.2,3.71586697]
["bitfinex","ETHUSD",1745977557701,4.609,1797.7,1797.3,5.5637666]
["bitfinex","ETHUSD",1745977557901,0.3078189,1797.6,1797.4,5.56348442]
["bitfinex","ETHUSD",1745977558134,0.3078189,1797.6,1797.2,3.71586697]
["bitfinex","ETHUSD",1745977558135,0.8007,1797.5,1797.2,3.71586697]
["bitfinex","ETHUSD",1745977558339,0.8007,1797.5,1797.3,3.71586697]
["bitfinex","ETHUSD",1745977558502,0.29360706,1797.4,1797.3,3.71586697]
["bitfinex","ETHUSD",1745977560542,0.7939,1797.2,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977560746,3.0,1797.0,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977560924,4.35992816,1797.0,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977561320,0.28391333,1796.9,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977561516,4.61,1796.8,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977561859,4.89172998,1796.8,1796.7,4.83062707]
["bitfinex","ETHUSD",1745977562924,0.28172998,1796.8,1796.7,10.39638651]
["bitfinex","ETHUSD",1745977563119,0.28172998,1796.8,1796.7,11.18618651]
["bitfinex","ETHUSD",1745977563339,4.61,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977564245,4.611,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745977564439,4.611,1797.2,1797.0,5.56463417]
["bitfinex","ETHUSD",1745977564635,4.611,1797.2,1797.1,6.35432061]
["bitfinex","ETHUSD",1745977564821,4.611,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745977565017,4.611,1797.2,1796.9,5.56497534]
["bitfinex","ETHUSD",1745977565417,5.67102816,1797.2,1796.8,5.5652423]
["bitfinex","ETHUSD",1745977565650,5.67102816,1797.2,1796.9,5.56511639]
["bitfinex","ETHUSD",1745977566045,5.67102816,1797.2,1796.8,5.56524164]
["bitfinex","ETHUSD",1745977566621,6.50162816,1797.2,1796.8,5.56524164]
["bitfinex","ETHUSD",1745977567584,4.611,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977567796,4.611,1797.2,1796.9,5.5650296]
["bitfinex","ETHUSD",1745977567956,4.611,1797.2,1796.8,5.56525195]
["bitfinex","ETHUSD",1745977568157,3.0,1797.1,1796.6,5.56587789]
["bitfinex","ETHUSD",1745977568382,3.0,1797.1,1796.7,5.56570695]
["bitfinex","ETHUSD",1745977568383,0.7668,1797.0,1796.7,5.56570695]
["bitfinex","ETHUSD",1745977568586,1.14348,1797.0,1796.6,5.56586697]
["bitfinex","ETHUSD",1745977569090,1.14348,1797.0,1796.6,5.56583816]
["bitfinex","ETHUSD",1745977569300,1.14348,1797.0,1796.5,0.7959]
["bitfinex","ETHUSD",1745977569594,1.14348,1797.0,1796.6,5.5657872]
["bitfinex","ETHUSD",1745977569795,1.14348,1797.0,1796.7,5.56575743]
["bitfinex","ETHUSD",1745977570562,1.14348,1797.0,1796.6,5.5657872]
["bitfinex","ETHUSD",1745977571257,1.14348,1797.0,1796.4,5.56650948]
["bitfinex","ETHUSD",1745977571458,5.98928164,1796.9,1796.4,5.56650948]
["bitfinex","ETHUSD",1745977571658,5.98962816,1796.8,1796.4,5.56650948]
["bitfinex","ETHUSD",1745977573091,5.98962816,1796.8,1796.4,5.56649766]
["bitfinex","ETHUSD",1745977573287,0.2779935,1796.7,1796.5,5.56637868]
["bitfinex","ETHUSD",1745977573497,0.2779935,1796.7,1796.4,5.56649766]
["bitfinex","ETHUSD",1745977573802,0.2779935,1796.7,1796.2,5.56710749]
["bitfinex","ETHUSD",1745977573963,0.90475567,1796.7,1796.3,5.56699795]
["bitfinex","ETHUSD",1745977574158,0.759,1796.6,1796.3,11.13376583]
["bitfinex","ETHUSD",1745977574409,0.759,1796.6,1796.4,5.56664748]
["bitfinex","ETHUSD",1745977574593,0.759,1796.6,1796.4,5.56647257]
["bitfinex","ETHUSD",1745977574787,0.2779935,1796.5,1796.4,5.56647257]
["bitfinex","ETHUSD",1745977575106,0.2779935,1796.5,1796.4,6.32897257]
["bitfinex","ETHUSD",1745977575409,4.613,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745977575608,24.37928164,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977575909,28.99228164,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977576120,28.99228164,1796.9,1796.5,5.56630805]
["bitfinex","ETHUSD",1745977576278,28.99228164,1796.9,1796.7,5.56546189]
["bitfinex","ETHUSD",1745977576476,28.99228164,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977577724,24.37928164,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977577886,4.613,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977578622,3.816,1797.4,1797.1,5.56452061]
["bitfinex","ETHUSD",1745977578925,4.771,1797.3,1797.2,5.56398526]
["bitfinex","ETHUSD",1745977579879,5.98928164,1797.5,1797.3,11.12735715]
["bitfinex","ETHUSD",1745977580079,4.771,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745977580582,4.771,1797.5,1797.4,5.56349509]
["bitfinex","ETHUSD",1745977580886,7.1678,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745977581081,4.771,1797.5,1797.3,5.56375399]
["bitfinex","ETHUSD",1745977581979,4.771,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745977582203,4.771,1797.5,1797.3,5.56375399]
["bitfinex","ETHUSD",1745977582712,4.771,1797.5,1797.2,5.56407789]
["bitfinex","ETHUSD",1745977583413,4.771,1797.5,1797.2,5.56399191]
["bitfinex","ETHUSD",1745977583815,7.16332,1797.5,1797.0,5.56472967]
["bitfinex","ETHUSD",1745977584017,0.7929,1797.3,1796.6,5.56596035]
["bitfinex","ETHUSD",1745977584216,3.0,1797.1,1796.7,5.56567859]
["bitfinex","ETHUSD",1745977584382,4.771,1797.0,1796.6,5.56592955]
["bitfinex","ETHUSD",1745977584584,4.771,1797.0,1796.5,5.56617055]
["bitfinex","ETHUSD",1745977584585,6.78218164,1796.9,1796.5,5.56617055]
["bitfinex","ETHUSD",1745977584913,6.78218164,1796.9,1796.2,5.5672702]
["bitfinex","ETHUSD",1745977584914,6.29631161,1796.9,1796.3,5.56685251]
["bitfinex","ETHUSD",1745977585095,3.0,1796.8,1796.2,5.56715371]
["bitfinex","ETHUSD",1745977585291,3.0,1796.8,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977585292,3.0,1796.6,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977585503,3.7922,1796.4,1796.0,5.98129189]
["bitfinex","ETHUSD",1745977585691,11.2674328,1796.4,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977585902,5.98928164,1796.3,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977586213,0.7967,1796.2,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977586380,4.771,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977586587,4.771,1796.1,1796.0,5.98149453]
["bitfinex","ETHUSD",1745977586824,5.98928164,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977587022,10.76028164,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977588084,4.771,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977588302,5.02389486,1796.2,1796.0,5.98132313]
["bitfinex","ETHUSD",1745977588507,5.02389486,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977589197,5.02389486,1796.2,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977589606,5.02389486,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977591010,5.02389486,1796.2,1796.0,5.98144796]
["bitfinex","ETHUSD",1745977591011,5.02389486,1796.2,1796.0,5.9812833]
["bitfinex","ETHUSD",1745977591822,5.02389486,1796.2,1796.0,11.54901539]
["bitfinex","ETHUSD",1745977592033,5.02389486,1796.2,1796.0,5.98135154]
["bitfinex","ETHUSD",1745977592630,5.02389486,1796.2,1796.0,5.98130105]
["bitfinex","ETHUSD",1745977592834,5.02389486,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977593299,5.02489486,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977593708,0.25289486,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977593900,0.25289486,1796.2,1796.1,6.39778549]
["bitfinex","ETHUSD",1745977594207,4.772,1796.5,1796.3,5.56682767]
["bitfinex","ETHUSD",1745977594605,0.8106,1796.4,1796.2,5.56710017]
["bitfinex","ETHUSD",1745977595736,0.8106,1796.4,1796.2,11.13422792]
["bitfinex","ETHUSD",1745977595911,0.8106,1796.4,1796.2,5.56710017]
["bitfinex","ETHUSD",1745977596112,0.8106,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977596311,5.98928164,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977596523,4.772,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745977596926,4.772,1796.5,1796.3,5.56683909]
["bitfinex","ETHUSD",1745977597127,4.772,1796.5,1796.3,11.13366529]
["bitfinex","ETHUSD",1745977597538,4.772,1796.5,1796.3,5.5668262]
["bitfinex","ETHUSD",1745977597939,4.772,1796.5,1796.3,5.5667665]
["bitfinex","ETHUSD",1745977598138,4.772,1796.5,1796.3,5.56680347]
["bitfinex","ETHUSD",1745977598339,4.772,1796.5,1796.3,5.56677818]
["bitfinex","ETHUSD",1745977598636,4.772,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745977599740,6.64432816,1796.5,1796.1,5.5674165]
["bitfinex","ETHUSD",1745977599946,6.64432816,1796.5,1796.1,5.56761872]
["bitfinex","ETHUSD",1745977600233,6.64432816,1796.5,1796.1,11.1350315]
["bitfinex","ETHUSD",1745977600541,6.64432816,1796.5,1796.0,5.98129136]
["bitfinex","ETHUSD",1745977600743,6.64432816,1796.5,1796.1,5.56747949]
["bitfinex","ETHUSD",1745977601048,0.66443282,1796.4,1796.1,5.56747949]
["bitfinex","ETHUSD",1745977602350,0.66443282,1796.4,1796.1,5.56739284]
["bitfinex","ETHUSD",1745977603255,0.66443282,1796.4,1796.0,11.54906265]
["bitfinex","ETHUSD",1745977603415,0.1953449,1796.3,1796.1,5.56761715]
["bitfinex","ETHUSD",1745977603742,0.66443282,1796.4,1796.0,11.54901005]
["bitfinex","ETHUSD",1745977603906,0.1953449,1796.2,1796.0,5.98128208]
["bitfinex","ETHUSD",1745977604108,4.773,1796.1,1796.0,5.98128208]
["bitfinex","ETHUSD",1745977604309,4.9683449,1796.1,1796.0,5.98128208]
["bitfinex","ETHUSD",1745977605366,4.9683449,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977605669,4.9683449,1796.1,1796.0,5.98149453]
["bitfinex","ETHUSD",1745977605863,4.9683449,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977608261,5.46517939,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977609041,4.9683449,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977610347,11.75502654,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977611042,12.06213238,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977611652,15.06213238,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977611853,10.28913238,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977612054,16.12104562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977616092,13.12104562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977616272,8.31804562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977616676,13.12104562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977618695,12.32364562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977619066,12.32464562,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977621096,11.29573238,1796.1,1796.0,5.98149453]
["bitfinex","ETHUSD",1745977621297,11.29573238,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977621698,11.29573238,1796.1,1796.0,5.98149453]
["bitfinex","ETHUSD",1745977621906,0.50245074,1796.1,1796.0,6.74029453]
["bitfinex","ETHUSD",1745977622209,0.1953449,1796.1,1796.0,6.74029453]
["bitfinex","ETHUSD",1745977622415,10.79328164,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977624112,10.79328164,1796.3,1796.2,6.38270876]
["bitfinex","ETHUSD",1745977624311,3.0,1796.8,1796.4,5.56651804]
["bitfinex","ETHUSD",1745977624312,0.7595,1796.8,1796.4,5.56651804]
["bitfinex","ETHUSD",1745977624515,4.803,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745977628521,4.803,1796.5,1796.4,6.35318893]
["bitfinex","ETHUSD",1745977633430,4.95493412,1796.5,1796.4,6.35318893]
["bitfinex","ETHUSD",1745977633732,0.15193412,1796.5,1796.4,6.35318893]
["bitfinex","ETHUSD",1745977634092,4.802,1796.7,1796.6,6.39406924]
["bitfinex","ETHUSD",1745977634429,18.402,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977639214,18.402,1796.9,1796.7,5.56555988]
["bitfinex","ETHUSD",1745977639423,0.8041,1796.8,1796.4,5.56644837]
["bitfinex","ETHUSD",1745977639615,6.79338164,1796.8,1796.4,5.56656386]
["bitfinex","ETHUSD",1745977639937,7.20755232,1796.8,1796.4,5.56656386]
["bitfinex","ETHUSD",1745977640135,0.30713683,1796.7,1796.4,5.56646933]
["bitfinex","ETHUSD",1745977640314,4.802,1796.6,1796.4,11.13293754]
["bitfinex","ETHUSD",1745977640628,4.802,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745977642983,4.802,1796.6,1796.4,5.56646821]
["bitfinex","ETHUSD",1745977643465,4.802,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745977644848,4.802,1796.6,1796.4,5.56646821]
["bitfinex","ETHUSD",1745977645049,5.2822,1796.6,1796.4,5.56646821]
["bitfinex","ETHUSD",1745977646064,5.2822,1796.6,1796.3,5.56683759]
["bitfinex","ETHUSD",1745977646488,0.7557,1796.5,1796.2,5.56718312]
["bitfinex","ETHUSD",1745977646642,3.7557,1796.5,1796.0,5.9812844]
["bitfinex","ETHUSD",1745977646979,0.37557,1796.4,1796.1,5.5675258]
["bitfinex","ETHUSD",1745977647467,0.37557,1796.4,1796.1,5.56742658]
["bitfinex","ETHUSD",1745977647672,0.37557,1796.4,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977648549,0.14233264,1796.3,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977649277,9.74498164,1796.5,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977649449,0.14233264,1796.3,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977649646,0.97449816,1796.4,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977649976,0.14233264,1796.3,1796.2,5.56729671]
["bitfinex","ETHUSD",1745977650171,0.14233264,1796.3,1796.1,5.56742658]
["bitfinex","ETHUSD",1745977650390,4.92033264,1796.2,1796.1,5.56742658]
["bitfinex","ETHUSD",1745977652059,0.14233264,1796.2,1796.1,6.32252658]
["bitfinex","ETHUSD",1745977652274,4.778,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977653355,4.778,1796.4,1796.2,5.56716934]
["bitfinex","ETHUSD",1745977654192,4.778,1796.4,1796.1,6.32262714]
["bitfinex","ETHUSD",1745977654493,5.597,1796.4,1796.1,5.56745827]
["bitfinex","ETHUSD",1745977654693,0.5597,1796.3,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977654910,0.819,1796.2,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977655660,3.5597,1796.3,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977656094,3.5597,1796.3,1796.1,5.56744044]
["bitfinex","ETHUSD",1745977657573,6.79268164,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977657784,4.778,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977657960,0.8282,1796.6,1796.2,6.34139896]
["bitfinex","ETHUSD",1745977658168,4.778,1796.5,1796.4,5.56655351]
["bitfinex","ETHUSD",1745977658694,4.778,1796.5,1796.3,5.56678331]
["bitfinex","ETHUSD",1745977659598,4.778,1796.5,1796.2,11.13424851]
["bitfinex","ETHUSD",1745977659795,4.778,1796.5,1796.3,5.56682838]
["bitfinex","ETHUSD",1745977660402,4.778,1796.5,1796.2,5.56711771]
["bitfinex","ETHUSD",1745977660585,5.33862,1796.5,1796.1,11.90893392]
["bitfinex","ETHUSD",1745977660789,5.33862,1796.5,1796.2,5.56721101]
["bitfinex","ETHUSD",1745977662205,5.33862,1796.5,1796.1,5.56744841]
["bitfinex","ETHUSD",1745977662408,5.33862,1796.5,1796.1,5.56743448]
["bitfinex","ETHUSD",1745977662700,8.33862,1796.5,1796.1,5.56741653]
["bitfinex","ETHUSD",1745977662905,0.833862,1796.4,1796.1,5.56741653]
["bitfinex","ETHUSD",1745977663310,0.13922492,1796.3,1796.1,5.56741653]
["bitfinex","ETHUSD",1745977663491,0.13922492,1796.3,1796.1,11.13489706]
["bitfinex","ETHUSD",1745977663697,0.833862,1796.4,1796.1,5.56741653]
["bitfinex","ETHUSD",1745977664009,0.833862,1796.4,1796.2,5.56715439]
["bitfinex","ETHUSD",1745977664204,8.33862,1796.5,1796.2,5.56715439]
["bitfinex","ETHUSD",1745977664677,0.13922492,1796.4,1796.2,5.56715439]
["bitfinex","ETHUSD",1745977664877,0.13922492,1796.4,1796.1,5.56741653]
["bitfinex","ETHUSD",1745977665206,0.13922492,1796.4,1796.1,11.13482445]
["bitfinex","ETHUSD",1745977665624,0.13922492,1796.4,1796.2,5.56725152]
["bitfinex","ETHUSD",1745977666002,0.7629,1796.3,1796.1,5.56740792]
["bitfinex","ETHUSD",1745977666609,0.13922492,1796.2,1796.1,5.56740792]
["bitfinex","ETHUSD",1745977668022,0.13922492,1796.2,1796.0,5.98136965]
["bitfinex","ETHUSD",1745977668200,4.779,1796.1,1796.0,5.98136965]
["bitfinex","ETHUSD",1745977668400,4.91812779,1796.1,1796.0,5.98136965]
["bitfinex","ETHUSD",1745977673294,4.91812779,1796.1,1796.0,6.99051647]
["bitfinex","ETHUSD",1745977673494,4.91812779,1796.1,1796.0,6.80316965]
["bitfinex","ETHUSD",1745977678133,4.91812779,1796.1,1796.0,5.98136965]
["bitfinex","ETHUSD",1745977684420,4.91812779,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977686363,5.71182779,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977687432,15.12051704,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977687651,16.63256874,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977689135,24.63169589,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977689377,17.18256874,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977689749,18.77169589,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977690365,16.63256874,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977690879,16.94170625,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977691889,18.77169589,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977692236,19.08073079,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977693269,16.90860364,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977695977,13.90860364,1796.1,1796.0,0.4135658]
["bitfinex","ETHUSD",1745977696254,0.8192,1796.0,1794.6,0.00904497]
["bitfinex","ETHUSD",1745977696453,0.8192,1796.0,1793.7,7.06014725]
["bitfinex","ETHUSD",1745977696454,0.1445,1794.5,1793.4,4.52174225]
["bitfinex","ETHUSD",1745977696752,3.55,1794.1,1793.4,4.52174225]
["bitfinex","ETHUSD",1745977697060,6.0045,1794.2,1793.4,4.52174225]
["bitfinex","ETHUSD",1745977697061,4.8915,1794.0,1793.4,4.52174225]
["bitfinex","ETHUSD",1745977697263,3.41213111,1794.2,1793.6,5.57512481]
["bitfinex","ETHUSD",1745977697464,0.13397818,1794.1,1793.7,0.55751248]
["bitfinex","ETHUSD",1745977697684,3.41213111,1794.2,1793.7,5.5750443]
["bitfinex","ETHUSD",1745977697881,3.41213111,1794.2,1793.6,5.5752112]
["bitfinex","ETHUSD",1745977698051,3.41213111,1794.2,1793.5,6.3646973]
["bitfinex","ETHUSD",1745977698250,3.41213111,1794.2,1793.5,7.90503944]
["bitfinex","ETHUSD",1745977698251,0.63456037,1794.1,1793.5,7.90503944]
["bitfinex","ETHUSD",1745977698484,0.50894866,1794.0,1793.5,7.90503944]
["bitfinex","ETHUSD",1745977698695,0.50894866,1794.0,1793.5,8.69554338]
["bitfinex","ETHUSD",1745977698855,0.42994597,1793.9,1793.5,8.69554338]
["bitfinex","ETHUSD",1745977699304,0.30433426,1793.8,1793.5,8.69554338]
["bitfinex","ETHUSD",1745977699462,0.81155082,1793.8,1793.5,8.69554338]
["bitfinex","ETHUSD",1745977699968,0.81155082,1793.7,1793.5,8.69554338]
["bitfinex","ETHUSD",1745977700290,0.81155082,1793.6,1793.5,7.11593944]
["bitfinex","ETHUSD",1745977701170,0.93652953,1793.6,1793.5,7.11593944]
["bitfinex","ETHUSD",1745977702082,0.93652953,1793.6,1793.2,5.57644802]
["bitfinex","ETHUSD",1745977702279,0.50721656,1793.5,1793.4,0.7863]
["bitfinex","ETHUSD",1745977702587,0.50721656,1793.5,1793.4,6.36230089]
["bitfinex","ETHUSD",1745977702787,0.50721656,1793.5,1793.4,7.55616216]
["bitfinex","ETHUSD",1745977703302,5.7254,1793.9,1793.2,5.57645938]
["bitfinex","ETHUSD",1745977703863,0.5068528,1793.8,1793.2,5.57645938]
["bitfinex","ETHUSD",1745977704077,0.81096446,1793.8,1793.2,5.57645938]
["bitfinex","ETHUSD",1745977704279,3.0,1793.6,1793.0,5.5772368]
["bitfinex","ETHUSD",1745977704599,0.5068528,1793.5,1793.0,5.57707632]
["bitfinex","ETHUSD",1745977704761,0.5068528,1793.5,1792.8,0.7863]
["bitfinex","ETHUSD",1745977704762,0.5068528,1793.5,1793.2,11.1528919]
["bitfinex","ETHUSD",1745977704963,0.81096446,1793.5,1793.2,5.5763989]
["bitfinex","ETHUSD",1745977705187,0.5068528,1793.4,1793.0,5.5770466]
["bitfinex","ETHUSD",1745977705371,1.3310528,1793.4,1793.0,5.5770466]
["bitfinex","ETHUSD",1745977705782,0.81096446,1793.3,1793.1,5.5767845]
["bitfinex","ETHUSD",1745977705984,0.81096446,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977706472,6.8002461,1793.3,1793.0,5.57695956]
["bitfinex","ETHUSD",1745977706680,0.5068528,1793.2,1793.1,5.57681403]
["bitfinex","ETHUSD",1745977707194,0.5068528,1793.2,1793.0,5.57708007]
["bitfinex","ETHUSD",1745977707383,7.27143444,1793.2,1792.6,5.57833804]
["bitfinex","ETHUSD",1745977707582,0.30411166,1793.1,1792.7,0.5578338]
["bitfinex","ETHUSD",1745977707776,5.78296446,1793.1,1792.6,5.57823291]
["bitfinex","ETHUSD",1745977708191,0.81096446,1793.0,1792.6,5.57823191]
["bitfinex","ETHUSD",1745977708367,0.81096446,1793.0,1792.6,5.57842779]
["bitfinex","ETHUSD",1745977708769,0.5068528,1792.9,1792.6,5.57842779]
["bitfinex","ETHUSD",1745977708982,0.5068528,1792.8,1792.6,6.77129667]
["bitfinex","ETHUSD",1745977709381,5.98928164,1793.0,1792.6,6.77129667]
["bitfinex","ETHUSD",1745977709700,0.8096972,1792.9,1792.7,5.57814491]
["bitfinex","ETHUSD",1745977709901,0.8096972,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977710378,0.8096972,1792.9,1792.7,5.57800023]
["bitfinex","ETHUSD",1745977710700,0.50606417,1792.8,1792.7,5.57800023]
["bitfinex","ETHUSD",1745977710874,0.50606417,1792.8,1792.6,6.77120944]
["bitfinex","ETHUSD",1745977711198,0.50606417,1792.8,1792.5,5.57868753]
["bitfinex","ETHUSD",1745977711368,5.98928164,1793.0,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977711369,0.8096972,1792.7,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977711570,0.8096972,1792.7,1792.3,5.9928195]
["bitfinex","ETHUSD",1745977711769,0.50606417,1792.6,1792.4,5.57889339]
["bitfinex","ETHUSD",1745977712290,0.50606417,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977712603,0.7753,1793.2,1792.9,5.57729697]
["bitfinex","ETHUSD",1745977712897,0.7753,1793.2,1792.9,5.5773152]
["bitfinex","ETHUSD",1745977713399,0.80916823,1793.1,1792.9,5.5773152]
["bitfinex","ETHUSD",1745977713699,0.80916823,1793.1,1792.9,11.15466279]
["bitfinex","ETHUSD",1745977713907,0.50572231,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745977714071,5.98928164,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745977714396,0.50581651,1793.2,1792.9,5.57754043]
["bitfinex","ETHUSD",1745977714580,0.50581651,1793.2,1792.8,5.57768853]
["bitfinex","ETHUSD",1745977714776,0.50581651,1793.2,1792.9,5.57752026]
["bitfinex","ETHUSD",1745977715004,0.7741,1793.0,1792.5,5.57870582]
["bitfinex","ETHUSD",1745977715164,0.7741,1793.0,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977715165,0.7741,1792.7,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977715370,3.7741,1792.5,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977715566,8.98928164,1792.4,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977715767,9.7984029,1792.4,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977716175,6.7984029,1792.4,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977716570,6.7984029,1792.4,1792.3,5.99298888]
["bitfinex","ETHUSD",1745977716814,6.7984029,1792.4,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977717121,0.80912126,1792.4,1792.3,6.59229947]
["bitfinex","ETHUSD",1745977717475,0.50581651,1792.4,1792.3,6.59229947]
["bitfinex","ETHUSD",1745977718028,0.50581651,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977718347,5.98928164,1792.7,1792.3,6.59229947]
["bitfinex","ETHUSD",1745977718348,6.76688164,1792.7,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977719131,0.30321883,1792.6,1792.4,5.57891547]
["bitfinex","ETHUSD",1745977719423,0.30321883,1792.6,1792.3,5.99279038]
["bitfinex","ETHUSD",1745977719599,0.30321883,1792.5,1792.4,5.579064]
["bitfinex","ETHUSD",1745977719811,0.30321883,1792.5,1792.4,6.73624944]
["bitfinex","ETHUSD",1745977720397,5.98928164,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745977722732,5.98928164,1792.7,1792.5,5.57867296]
["bitfinex","ETHUSD",1745977723041,5.98928164,1792.7,1792.5,5.57872579]
["bitfinex","ETHUSD",1745977723341,5.98928164,1792.7,1792.4,5.57889826]
["bitfinex","ETHUSD",1745977723526,5.98928164,1792.7,1792.3,5.99285182]
["bitfinex","ETHUSD",1745977723527,0.30419989,1792.6,1792.3,0.4135658]
["bitfinex","ETHUSD",1745977723725,0.30419989,1792.6,1792.4,5.57894]
["bitfinex","ETHUSD",1745977723933,0.30419989,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977724225,0.81204214,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977724544,0.30419989,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977724723,0.30419989,1792.6,1792.4,5.57893471]
["bitfinex","ETHUSD",1745977724896,0.30419989,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745977725102,5.98928164,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745977725326,6.29464875,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745977725923,0.30536711,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745977726127,0.81579331,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745977727133,0.81579331,1792.7,1792.6,6.69420522]
["bitfinex","ETHUSD",1745977727317,0.30536711,1792.7,1792.6,6.69420522]
["bitfinex","ETHUSD",1745977728129,5.98928164,1793.0,1792.6,6.69420522]
["bitfinex","ETHUSD",1745977728130,0.30536711,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977729037,0.81663372,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977729197,5.98928164,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745977729399,5.98928164,1793.0,1792.8,5.57779977]
["bitfinex","ETHUSD",1745977729807,5.98928164,1793.0,1792.7,5.57806265]
["bitfinex","ETHUSD",1745977730134,0.51144179,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977730314,1.30124179,1792.9,1792.4,5.5791118]
["bitfinex","ETHUSD",1745977730514,1.30124179,1792.9,1792.7,5.57789137]
["bitfinex","ETHUSD",1745977730722,0.51144179,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977731511,0.8184857,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977733805,0.30704391,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745977734405,0.30704391,1792.9,1792.8,6.40796702]
["bitfinex","ETHUSD",1745977734602,0.30704391,1792.9,1792.8,7.60655286]
["bitfinex","ETHUSD",1745977735433,6.77908164,1793.4,1793.1,5.57687428]
["bitfinex","ETHUSD",1745977735744,5.027,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977735745,0.51247931,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977735943,0.82000766,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977736923,0.82000766,1793.3,1793.2,6.36972279]
["bitfinex","ETHUSD",1745977738938,0.30752835,1793.3,1793.2,6.36972279]
["bitfinex","ETHUSD",1745977740055,0.81973419,1793.3,1793.2,6.36972279]
["bitfinex","ETHUSD",1745977740770,0.30730668,1793.3,1793.2,6.36972279]
["bitfinex","ETHUSD",1745977741676,0.30730668,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977742283,0.81939284,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977744037,0.30730668,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977744257,0.8151,1793.3,1792.6,5.57823993]
["bitfinex","ETHUSD",1745977744464,3.0,1793.1,1792.7,5.57816802]
["bitfinex","ETHUSD",1745977744693,0.30730668,1793.0,1792.5,6.35104737]
["bitfinex","ETHUSD",1745977745007,0.81911432,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745977745460,0.51180764,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745977745660,0.51180764,1793.1,1792.9,11.15511182]
["bitfinex","ETHUSD",1745977745860,0.51180764,1793.1,1792.9,5.57755591]
["bitfinex","ETHUSD",1745977746071,0.51180764,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745977746274,0.51180764,1793.1,1792.6,0.7724]
["bitfinex","ETHUSD",1745977746524,0.30736541,1793.0,1792.7,5.57793639]
["bitfinex","ETHUSD",1745977746861,0.51180764,1792.9,1792.8,5.57775567]
["bitfinex","ETHUSD",1745977747272,0.30736541,1792.9,1792.8,6.69332488]
["bitfinex","ETHUSD",1745977748097,0.81978461,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745977748301,0.81978461,1793.1,1793.0,6.32974484]
["bitfinex","ETHUSD",1745977749193,0.30736541,1793.1,1793.0,6.32974484]
["bitfinex","ETHUSD",1745977750402,0.30736541,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977751006,0.30736541,1793.3,1793.0,5.57703815]
["bitfinex","ETHUSD",1745977751310,0.82041848,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977752870,0.82041848,1793.3,1793.1,5.57679709]
["bitfinex","ETHUSD",1745977753071,0.51305307,1793.2,1793.0,5.57708809]
["bitfinex","ETHUSD",1745977753271,0.7789,1793.1,1792.8,11.15545716]
["bitfinex","ETHUSD",1745977753504,0.82041848,1793.0,1792.7,5.57815758]
["bitfinex","ETHUSD",1745977753667,0.82041848,1793.0,1792.8,5.57786503]
["bitfinex","ETHUSD",1745977754207,0.30736541,1792.9,1792.8,5.57786503]
["bitfinex","ETHUSD",1745977754509,0.82041848,1792.9,1792.8,5.57786503]
["bitfinex","ETHUSD",1745977756175,0.82041848,1792.9,1792.7,5.57815758]
["bitfinex","ETHUSD",1745977756375,0.51305307,1792.8,1792.7,5.57815758]
["bitfinex","ETHUSD",1745977756605,0.82041848,1792.8,1792.7,5.57815758]
["bitfinex","ETHUSD",1745977757127,0.82041848,1792.8,1792.7,6.69380469]
["bitfinex","ETHUSD",1745977757277,5.8063,1793.2,1792.7,1.11564711]
["bitfinex","ETHUSD",1745977757477,5.026,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745977757679,6.76958164,1793.4,1793.2,11.1528597]
["bitfinex","ETHUSD",1745977757877,6.76958164,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977758101,5.98928164,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977758314,6.81122043,1793.4,1793.2,5.57639774]
["bitfinex","ETHUSD",1745977758515,6.81122043,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977760477,7.59152043,1793.4,1793.1,5.57669663]
["bitfinex","ETHUSD",1745977760910,0.82193879,1793.3,1793.2,5.57643597]
["bitfinex","ETHUSD",1745977763393,0.30822876,1793.3,1793.2,5.57643597]
["bitfinex","ETHUSD",1745977763912,0.82215168,1793.3,1793.2,5.57643597]
["bitfinex","ETHUSD",1745977764220,0.82215168,1793.3,1793.2,6.64311039]
["bitfinex","ETHUSD",1745977764785,0.82215168,1793.3,1793.2,5.57643597]
["bitfinex","ETHUSD",1745977765024,0.82215168,1793.3,1793.1,5.57669663]
["bitfinex","ETHUSD",1745977765327,0.82215168,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977765634,0.82208596,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745977766486,0.82208596,1793.3,1793.1,5.57669663]
["bitfinex","ETHUSD",1745977766687,3.7912,1793.1,1792.4,0.7785]
["bitfinex","ETHUSD",1745977766990,3.0,1792.9,1792.6,5.57835773]
["bitfinex","ETHUSD",1745977767504,0.82208596,1792.8,1792.6,5.57835773]
["bitfinex","ETHUSD",1745977767706,0.82208596,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745977768133,0.82208596,1792.8,1792.7,6.69383175]
["bitfinex","ETHUSD",1745977768416,0.82208596,1792.8,1792.7,7.51933175]
["bitfinex","ETHUSD",1745977768784,0.5138572,1792.8,1792.7,7.51933175]
["bitfinex","ETHUSD",1745977768991,5.98928164,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745977769212,11.75388164,1793.3,1793.1,5.57684112]
["bitfinex","ETHUSD",1745977769404,0.51357923,1793.2,1793.0,5.57698889]
["bitfinex","ETHUSD",1745977769591,0.51357923,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977770230,0.82173661,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977774032,0.82173661,1793.2,1793.1,6.32714139]
["bitfinex","ETHUSD",1745977774197,0.82173661,1793.2,1793.1,7.51755442]
["bitfinex","ETHUSD",1745977776831,0.30815738,1793.2,1793.1,7.51755442]
["bitfinex","ETHUSD",1745977778657,0.30815738,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977778835,0.82199206,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977779226,0.82215861,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977781321,0.8187614,1793.2,1793.1,5.57684139]
["bitfinex","ETHUSD",1745977784260,0.30832393,1793.2,1793.1,6.39704139]
["bitfinex","ETHUSD",1745977784428,0.30832393,1793.2,1793.1,8.15215482]
["bitfinex","ETHUSD",1745977786854,3.66982444,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745977787462,3.97848453,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745977787781,0.30866009,1793.5,1793.3,5.57610457]
["bitfinex","ETHUSD",1745977788091,0.7951,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745977788576,0.7951,1793.6,1793.3,5.57610361]
["bitfinex","ETHUSD",1745977788751,0.30863715,1793.5,1793.3,11.15219077]
["bitfinex","ETHUSD",1745977789345,0.30863715,1793.4,1793.3,5.57608716]
["bitfinex","ETHUSD",1745977791848,0.30863715,1793.4,1793.3,6.74710296]
["bitfinex","ETHUSD",1745977792081,0.30863715,1793.4,1793.3,7.49794398]
["bitfinex","ETHUSD",1745977792948,0.30863715,1793.4,1793.3,5.57608716]
["bitfinex","ETHUSD",1745977793642,0.82302301,1793.4,1793.3,5.57608716]
["bitfinex","ETHUSD",1745977797091,0.81493575,1793.4,1793.3,5.57608716]
["bitfinex","ETHUSD",1745977800972,0.81493575,1793.4,1793.2,5.57648109]
["bitfinex","ETHUSD",1745977801178,1.64493575,1793.4,1793.2,5.57648109]
["bitfinex","ETHUSD",1745977801483,1.13054989,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977802366,1.64578946,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977802998,1.64578946,1793.4,1793.1,5.57671922]
["bitfinex","ETHUSD",1745977803160,1.64578946,1793.4,1793.0,5.57708112]
["bitfinex","ETHUSD",1745977803359,0.51523957,1793.3,1793.1,5.57683698]
["bitfinex","ETHUSD",1745977803561,0.51523957,1793.2,1793.1,5.57674516]
["bitfinex","ETHUSD",1745977804770,0.51523957,1793.2,1793.1,7.47883031]
["bitfinex","ETHUSD",1745977805161,3.66982444,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977805697,4.18511654,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977808203,0.5152921,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977809796,0.82449698,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745977809956,0.82449698,1793.4,1793.3,6.97831352]
["bitfinex","ETHUSD",1745977810359,0.82449698,1793.4,1793.2,5.57640384]
["bitfinex","ETHUSD",1745977810662,0.5152921,1793.3,1793.2,5.57640384]
["bitfinex","ETHUSD",1745977810872,0.82449698,1793.3,1793.2,5.57640384]
["bitfinex","ETHUSD",1745977812440,0.82449698,1793.3,1793.2,6.39730384]
["bitfinex","ETHUSD",1745977812931,0.30920488,1793.3,1793.2,6.39730384]
["bitfinex","ETHUSD",1745977813100,0.30920488,1793.3,1793.2,8.15240387]
["bitfinex","ETHUSD",1745977813720,3.66982444,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745977813935,3.66982444,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745977814432,4.18528725,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745977815425,0.51546281,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745977816119,0.50423251,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745977816788,0.50423251,1793.8,1793.7,6.69011303]
["bitfinex","ETHUSD",1745977816989,0.50423251,1793.8,1793.7,7.49801303]
["bitfinex","ETHUSD",1745977817381,3.49791967,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745977818182,2.72101967,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745977819022,5.98928164,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745977820001,5.98928164,1794.3,1794.1,5.57365336]
["bitfinex","ETHUSD",1745977820339,5.98928164,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745977821444,3.93100822,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745977822208,3.91956278,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745977822638,3.70585593,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745977825833,4.01388514,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745977826233,4.01388514,1794.4,1794.3,6.6878759]
["bitfinex","ETHUSD",1745977826914,4.01388514,1794.4,1794.3,7.4950759]
["bitfinex","ETHUSD",1745977827345,4.46375593,1794.8,1794.6,5.57210452]
["bitfinex","ETHUSD",1745977827545,0.10775015,1794.7,1794.6,5.57210452]
["bitfinex","ETHUSD",1745977827861,0.10775015,1794.7,1794.6,6.68655946]
["bitfinex","ETHUSD",1745977828228,0.10775015,1794.7,1794.6,7.49375946]
["bitfinex","ETHUSD",1745977831780,0.25046063,1794.7,1794.6,7.49375946]
["bitfinex","ETHUSD",1745977832186,0.7579,1795.1,1794.8,5.57163595]
["bitfinex","ETHUSD",1745977832486,0.55769049,1795.0,1794.8,5.57143768]
["bitfinex","ETHUSD",1745977832984,0.25041189,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745977833363,0.25041189,1795.0,1794.8,5.57143768]
["bitfinex","ETHUSD",1745977833550,0.25041189,1795.0,1794.8,6.68575893]
["bitfinex","ETHUSD",1745977833883,0.25041189,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745977834074,0.25041189,1795.0,1794.8,6.68575893]
["bitfinex","ETHUSD",1745977834519,0.25041189,1795.0,1794.8,1.11432125]
["bitfinex","ETHUSD",1745977834678,0.25041189,1795.0,1794.7,5.57182264]
["bitfinex","ETHUSD",1745977835361,0.25041189,1795.0,1794.6,6.68654024]
["bitfinex","ETHUSD",1745977835550,0.30723263,1794.9,1794.7,5.5718226]
["bitfinex","ETHUSD",1745977835964,0.25041189,1794.8,1794.7,5.5717552]
["bitfinex","ETHUSD",1745977836149,0.7579,1795.1,1794.7,11.1435104]
["bitfinex","ETHUSD",1745977836373,0.25041189,1795.0,1794.7,11.1435104]
["bitfinex","ETHUSD",1745977836588,0.76245484,1795.0,1794.8,5.57154427]
["bitfinex","ETHUSD",1745977837086,0.25041189,1795.0,1794.8,5.57143232]
["bitfinex","ETHUSD",1745977837386,0.25041189,1795.0,1794.8,6.12857555]
["bitfinex","ETHUSD",1745977837556,0.25041189,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745977838997,11.68198164,1795.3,1795.1,5.57060526]
["bitfinex","ETHUSD",1745977839151,0.74296857,1795.2,1795.1,5.57060526]
["bitfinex","ETHUSD",1745977839504,1.05015601,1795.2,1795.1,5.57060526]
["bitfinex","ETHUSD",1745977840290,0.5381843,1795.2,1795.1,5.57060526]
["bitfinex","ETHUSD",1745977840658,0.5381843,1795.2,1795.0,5.57094428]
["bitfinex","ETHUSD",1745977841271,0.5381843,1795.2,1795.0,12.25598165]
["bitfinex","ETHUSD",1745977841486,0.5381843,1795.2,1795.0,6.68503737]
["bitfinex","ETHUSD",1745977841690,0.30718744,1795.1,1795.0,6.68503737]
["bitfinex","ETHUSD",1745977842093,0.5352843,1795.1,1795.0,6.68503737]
["bitfinex","ETHUSD",1745977843108,0.5352843,1795.1,1794.9,5.57124645]
["bitfinex","ETHUSD",1745977843280,0.5352843,1795.1,1794.9,5.57113543]
["bitfinex","ETHUSD",1745977843665,0.5352843,1795.1,1794.9,11.14225239]
["bitfinex","ETHUSD",1745977843892,0.30718744,1795.0,1794.9,5.57111696]
["bitfinex","ETHUSD",1745977844397,0.5352843,1795.0,1794.9,5.57111696]
["bitfinex","ETHUSD",1745977845101,1.04839601,1795.0,1794.9,5.57111696]
["bitfinex","ETHUSD",1745977849633,1.04839601,1795.0,1794.9,6.90019412]
["bitfinex","ETHUSD",1745977849914,0.82029915,1795.0,1794.9,7.70399412]
["bitfinex","ETHUSD",1745977850799,1.04937315,1795.0,1794.9,7.70399412]
["bitfinex","ETHUSD",1745977851118,0.53626144,1795.0,1794.9,7.70399412]
["bitfinex","ETHUSD",1745977852206,0.53626144,1795.0,1794.9,7.75969605]
["bitfinex","ETHUSD",1745977852912,0.53626144,1795.0,1794.9,7.70399412]
["bitfinex","ETHUSD",1745977853116,0.229074,1795.0,1794.9,7.70399412]
["bitfinex","ETHUSD",1745977853298,0.8196,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745977853503,5.6348,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745977853705,1.05393257,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745977857079,1.05393257,1795.5,1795.4,6.35068946]
["bitfinex","ETHUSD",1745977857785,0.53903694,1795.5,1795.4,6.35068946]
["bitfinex","ETHUSD",1745977858121,0.30893718,1795.5,1795.4,6.35068946]
["bitfinex","ETHUSD",1745977858325,0.30893718,1795.5,1795.4,7.70185147]
["bitfinex","ETHUSD",1745977858525,0.51511211,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745977858839,0.74570024,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745977859484,1.05459672,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745977863597,0.53948461,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745977863929,0.53948461,1795.9,1795.8,6.75942582]
["bitfinex","ETHUSD",1745977864533,1.05362948,1795.9,1795.8,6.75942582]
["bitfinex","ETHUSD",1745977865433,0.53948461,1795.9,1795.8,6.75942582]
["bitfinex","ETHUSD",1745977865608,0.53948461,1795.9,1795.8,8.35042668]
["bitfinex","ETHUSD",1745977866011,0.53948461,1795.9,1795.8,6.75942582]
["bitfinex","ETHUSD",1745977867604,0.53948461,1795.9,1795.8,8.35042668]
["bitfinex","ETHUSD",1745977867930,0.23058813,1795.9,1795.8,8.35042668]
["bitfinex","ETHUSD",1745977868387,5.5965,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977868496,0.7965,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977868913,4.50385593,1796.6,1796.4,5.56666436]
["bitfinex","ETHUSD",1745977869107,0.30820077,1796.5,1796.4,5.56666436]
["bitfinex","ETHUSD",1745977869341,0.82187175,1796.5,1796.4,5.56666436]
["bitfinex","ETHUSD",1745977869507,0.82187175,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977869705,0.51367098,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977869927,0.82187175,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745977870128,0.798,1796.3,1796.1,5.5673647]
["bitfinex","ETHUSD",1745977870703,0.30820077,1796.2,1796.1,5.5673647]
["bitfinex","ETHUSD",1745977871518,0.798,1796.3,1796.1,5.5673647]
["bitfinex","ETHUSD",1745977871718,0.798,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977872123,1.105949,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977873366,1.32414868,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977873942,0.52614868,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977874915,0.21819968,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745977875155,0.21819968,1796.3,1796.2,6.83965552]
["bitfinex","ETHUSD",1745977875350,3.7943,1796.6,1796.3,5.56680129]
["bitfinex","ETHUSD",1745977875650,0.307831,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745977877021,0.307831,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745977877851,0.8258,1796.9,1796.5,5.56621188]
["bitfinex","ETHUSD",1745977877852,0.307831,1796.8,1796.5,5.56621188]
["bitfinex","ETHUSD",1745977878024,0.307831,1796.8,1796.5,5.56618933]
["bitfinex","ETHUSD",1745977878220,0.307831,1796.8,1796.6,5.56606832]
["bitfinex","ETHUSD",1745977878425,0.307831,1796.8,1796.6,5.56586138]
["bitfinex","ETHUSD",1745977879255,0.307831,1796.8,1796.6,5.56584296]
["bitfinex","ETHUSD",1745977879462,0.307831,1796.8,1796.6,11.13168592]
["bitfinex","ETHUSD",1745977879675,0.307831,1796.8,1796.6,5.56584296]
["bitfinex","ETHUSD",1745977880843,0.51331765,1796.7,1796.6,5.56584296]
["bitfinex","ETHUSD",1745977881057,0.82114865,1796.7,1796.5,11.77028927]
["bitfinex","ETHUSD",1745977881358,0.307831,1796.7,1796.5,11.77028927]
["bitfinex","ETHUSD",1745977881653,0.307831,1796.7,1796.5,5.5661831]
["bitfinex","ETHUSD",1745977881859,0.307831,1796.6,1796.5,5.5661831]
["bitfinex","ETHUSD",1745977882856,0.307831,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745977883933,0.307831,1796.8,1796.7,6.35225944]
["bitfinex","ETHUSD",1745977884120,1.85186666,1797.0,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977884121,0.307831,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977884538,0.51289188,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977885253,0.51289188,1796.9,1796.8,7.15645054]
["bitfinex","ETHUSD",1745977885835,0.51289188,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745977886037,0.20506088,1796.9,1796.8,6.39664968]
["bitfinex","ETHUSD",1745977886250,0.20506088,1796.9,1796.8,7.88708258]
["bitfinex","ETHUSD",1745977887383,0.92593333,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745977887578,0.92593333,1797.0,1796.9,7.98734082]
["bitfinex","ETHUSD",1745977888283,1.10438748,1797.0,1796.9,7.98734082]
["bitfinex","ETHUSD",1745977888642,5.5632,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977888841,5.7273202,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977889046,1.48218109,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977889241,0.98630318,1797.6,1797.5,6.67596975]
["bitfinex","ETHUSD",1745977889842,0.98630318,1797.6,1797.5,1.11268742]
["bitfinex","ETHUSD",1745977889843,0.47244229,1797.6,1797.5,1.11268742]
["bitfinex","ETHUSD",1745977890060,1.30054229,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977890452,1.81390717,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977890783,0.98580717,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977890951,0.98580717,1797.6,1797.4,5.56340373]
["bitfinex","ETHUSD",1745977891146,0.67748508,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745977891346,0.67748508,1797.6,1797.5,7.46664715]
["bitfinex","ETHUSD",1745977891347,0.1641202,1797.6,1797.5,7.46664715]
["bitfinex","ETHUSD",1745977891547,0.1641202,1797.6,1797.5,6.67594715]
["bitfinex","ETHUSD",1745977891781,0.51300106,1797.9,1797.6,11.12557082]
["bitfinex","ETHUSD",1745977891983,0.30779582,1797.8,1797.6,11.12557082]
["bitfinex","ETHUSD",1745977892188,0.46427561,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745977892788,0.97706345,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745977892991,0.97706345,1797.8,1797.6,5.56274081]
["bitfinex","ETHUSD",1745977892992,0.46427561,1797.8,1797.6,5.56276154]
["bitfinex","ETHUSD",1745977893379,0.46427561,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745977894079,0.46427561,1797.8,1797.6,5.56276154]
["bitfinex","ETHUSD",1745977894261,0.46427561,1797.8,1797.4,6.32207592]
["bitfinex","ETHUSD",1745977894467,1.22657561,1797.8,1797.6,5.56282915]
["bitfinex","ETHUSD",1745977894791,0.30779582,1797.7,1797.6,5.56282915]
["bitfinex","ETHUSD",1745977895452,0.46406739,1797.7,1797.6,5.56282915]
["bitfinex","ETHUSD",1745977897493,0.46406739,1797.7,1797.6,6.38772915]
["bitfinex","ETHUSD",1745977897895,0.15627157,1797.7,1797.6,6.38772915]
["bitfinex","ETHUSD",1745977898099,3.0,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745977898427,0.8026,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745977898578,18.393,1798.5,1798.0,5.56173526]
["bitfinex","ETHUSD",1745977898579,0.30763449,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745977898963,0.30763449,1798.1,1797.8,5.56223026]
["bitfinex","ETHUSD",1745977899297,0.30763449,1798.0,1797.8,5.56212946]
["bitfinex","ETHUSD",1745977899658,0.30763449,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745977899995,0.30763449,1798.0,1797.8,11.12431862]
["bitfinex","ETHUSD",1745977900388,0.30763449,1798.0,1797.8,5.56212946]
["bitfinex","ETHUSD",1745977901476,0.30763449,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745977903102,0.30763449,1798.2,1798.0,5.56164503]
["bitfinex","ETHUSD",1745977903319,0.13276218,1798.1,1798.0,5.56164503]
["bitfinex","ETHUSD",1745977903496,0.30763449,1798.2,1797.9,5.56182154]
["bitfinex","ETHUSD",1745977903798,0.95325542,1798.1,1798.0,5.56164331]
["bitfinex","ETHUSD",1745977904202,0.95325542,1798.1,1797.8,5.56216659]
["bitfinex","ETHUSD",1745977904569,0.44039667,1798.1,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977904868,0.30763449,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977905309,0.44039667,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977905493,0.95344567,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977906572,0.44039667,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977908000,0.95382269,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977908378,0.44039667,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977909314,0.95395529,1798.0,1797.9,5.56203634]
["bitfinex","ETHUSD",1745977909915,0.95395529,1798.0,1797.8,5.56216659]
["bitfinex","ETHUSD",1745977910127,1.77915529,1798.0,1797.5,5.5630416]
["bitfinex","ETHUSD",1745977910421,1.77915529,1798.0,1797.6,5.56276087]
["bitfinex","ETHUSD",1745977910607,0.82119311,1797.9,1797.6,11.12552174]
["bitfinex","ETHUSD",1745977910786,0.82119311,1797.9,1797.7,5.56244483]
["bitfinex","ETHUSD",1745977910992,0.64803385,1797.8,1797.7,5.56244483]
["bitfinex","ETHUSD",1745977911425,0.64803385,1797.8,1797.7,7.49198009]
["bitfinex","ETHUSD",1745977911624,0.95566834,1797.8,1797.7,7.49198009]
["bitfinex","ETHUSD",1745977911831,0.44210972,1797.8,1797.7,7.49198009]
["bitfinex","ETHUSD",1745977911993,0.44210972,1797.8,1797.7,9.68859496]
["bitfinex","ETHUSD",1745977912320,0.30763449,1797.8,1797.7,9.63298095]
["bitfinex","ETHUSD",1745977912618,4.743,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745977913133,0.63814702,1798.4,1798.2,5.56096521]
["bitfinex","ETHUSD",1745977913690,0.51486105,1798.3,1798.1,5.56126105]
["bitfinex","ETHUSD",1745977913889,0.12392285,1798.2,1798.1,5.56126105]
["bitfinex","ETHUSD",1745977914089,0.6387839,1798.2,1798.1,5.56126105]
["bitfinex","ETHUSD",1745977914624,0.6387839,1798.2,1797.9,6.33152253]
["bitfinex","ETHUSD",1745977914927,0.6387839,1798.2,1798.0,5.56162124]
["bitfinex","ETHUSD",1745977915125,0.51486105,1798.1,1798.0,5.56162124]
["bitfinex","ETHUSD",1745977915309,0.51486105,1798.1,1797.9,5.56192253]
["bitfinex","ETHUSD",1745977915513,0.6387839,1798.0,1797.9,5.56186269]
["bitfinex","ETHUSD",1745977915828,0.51486105,1798.0,1797.9,5.56186269]
["bitfinex","ETHUSD",1745977916036,0.51486105,1798.0,1797.9,8.11636096]
["bitfinex","ETHUSD",1745977916203,0.51486105,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745977916521,0.64006045,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745977920023,0.51486105,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745977922291,0.64050399,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745977925052,0.95036914,1798.2,1798.1,7.47112866]
["bitfinex","ETHUSD",1745977925352,0.8247262,1798.2,1798.1,7.47112866]
["bitfinex","ETHUSD",1745977925524,0.8247262,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745977926136,0.8247262,1798.2,1797.9,6.35926027]
["bitfinex","ETHUSD",1745977926335,1.5847262,1798.2,1798.0,5.56157666]
["bitfinex","ETHUSD",1745977926541,0.8247262,1798.1,1798.0,5.56152631]
["bitfinex","ETHUSD",1745977927255,0.95154722,1798.1,1798.0,5.56152631]
["bitfinex","ETHUSD",1745977927632,0.95154722,1798.1,1798.0,6.75360953]
["bitfinex","ETHUSD",1745977928135,0.8247262,1798.1,1798.0,6.75360953]
["bitfinex","ETHUSD",1745977930236,0.8247262,1798.1,1798.0,9.68061039]
["bitfinex","ETHUSD",1745977930460,0.30986515,1798.1,1798.0,9.68061039]
["bitfinex","ETHUSD",1745977930967,5.508,1798.7,1798.5,5.56002219]
["bitfinex","ETHUSD",1745977931145,0.766,1798.7,1798.5,5.56002219]
["bitfinex","ETHUSD",1745977931327,0.12829299,1798.6,1798.5,5.56002219]
["bitfinex","ETHUSD",1745977931528,0.64493658,1798.6,1798.5,5.56002219]
["bitfinex","ETHUSD",1745977932027,0.95492481,1798.6,1798.5,5.56002219]
["bitfinex","ETHUSD",1745977932467,0.95492481,1798.6,1798.4,5.56031247]
["bitfinex","ETHUSD",1745977932656,0.8296,1798.5,1798.2,5.56110152]
["bitfinex","ETHUSD",1745977932857,0.30998823,1798.4,1798.2,5.56094027]
["bitfinex","ETHUSD",1745977933047,0.43877092,1798.4,1798.2,11.12183249]
["bitfinex","ETHUSD",1745977933249,0.51664359,1798.3,1798.2,5.56089222]
["bitfinex","ETHUSD",1745977933543,0.51664359,1798.3,1798.1,5.56122953]
["bitfinex","ETHUSD",1745977933780,0.64542628,1798.2,1798.1,5.56122953]
["bitfinex","ETHUSD",1745977934148,0.51664359,1798.2,1798.1,5.56122953]
["bitfinex","ETHUSD",1745977934542,0.82663182,1798.2,1798.1,5.56122953]
["bitfinex","ETHUSD",1745977934872,0.82663182,1798.2,1798.1,7.47331197]
["bitfinex","ETHUSD",1745977937653,0.95541451,1798.2,1798.1,7.47331197]
["bitfinex","ETHUSD",1745977938586,3.70585593,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977938944,3.82366188,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977939355,4.34047031,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977940869,4.34047031,1798.7,1798.6,6.67187397]
["bitfinex","ETHUSD",1745977941074,4.34047031,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977942255,0.63461438,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745977943979,0.7942,1798.6,1798.2,1.19605519]
["bitfinex","ETHUSD",1745977944147,0.7942,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977944345,0.91479692,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977944847,0.12059692,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977945282,0.12059692,1798.6,1798.5,6.39624924]
["bitfinex","ETHUSD",1745977946175,0.12059692,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977946370,0.63740535,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977949594,0.63740535,1798.6,1798.5,6.32678904]
["bitfinex","ETHUSD",1745977950853,0.94747904,1798.6,1798.5,6.32678904]
["bitfinex","ETHUSD",1745977954301,0.94747904,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977954663,0.94747904,1798.6,1798.5,6.67224544]
["bitfinex","ETHUSD",1745977960496,1.73237904,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977962000,0.94747904,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977963008,0.94747904,1798.6,1798.4,5.56037498]
["bitfinex","ETHUSD",1745977963204,0.94747904,1798.6,1798.4,11.1206617]
["bitfinex","ETHUSD",1745977963367,0.51680843,1798.5,1798.4,5.56028672]
["bitfinex","ETHUSD",1745977963797,1.33950843,1798.5,1798.4,5.56028672]
["bitfinex","ETHUSD",1745977963982,1.33950843,1798.5,1798.3,5.5606413]
["bitfinex","ETHUSD",1745977964303,0.31007369,1798.4,1798.2,5.56097691]
["bitfinex","ETHUSD",1745977964668,0.51680843,1798.3,1798.2,5.56090046]
["bitfinex","ETHUSD",1745977964868,0.51680843,1798.3,1798.2,6.78434749]
["bitfinex","ETHUSD",1745977965168,0.82688212,1798.3,1798.2,6.78434749]
["bitfinex","ETHUSD",1745977965466,0.32688212,1798.3,1798.2,6.78434749]
["bitfinex","ETHUSD",1745977966566,0.43673161,1798.3,1798.2,6.78434749]
["bitfinex","ETHUSD",1745977967299,0.43673161,1798.3,1798.2,7.60914749]
["bitfinex","ETHUSD",1745977969611,0.43673161,1798.3,1798.2,8.21474391]
["bitfinex","ETHUSD",1745977969825,0.43673161,1798.3,1798.2,8.15914749]
["bitfinex","ETHUSD",1745977970124,0.41992318,1798.3,1798.2,8.57951698]
["bitfinex","ETHUSD",1745977970677,0.10984949,1798.3,1798.2,8.63511186]
["bitfinex","ETHUSD",1745977970902,3.70585593,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745977971428,3.70585593,1798.8,1798.7,6.74783222]
["bitfinex","ETHUSD",1745977971578,4.01611163,1798.8,1798.7,6.74783222]
["bitfinex","ETHUSD",1745977973875,4.01611163,1798.8,1798.7,9.67613308]
["bitfinex","ETHUSD",1745977974511,3.70585593,1798.8,1798.7,9.67613308]
["bitfinex","ETHUSD",1745977974912,3.70585593,1798.8,1798.7,9.12613308]
["bitfinex","ETHUSD",1745977975121,0.7558,1799.1,1798.9,5.55874053]
["bitfinex","ETHUSD",1745977975320,0.7558,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745977976321,1.06581094,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745977976516,1.06581094,1799.1,1798.9,5.55874053]
["bitfinex","ETHUSD",1745977976721,0.31001094,1799.0,1798.9,5.55874053]
["bitfinex","ETHUSD",1745977977802,0.82652631,1799.0,1798.9,5.55874053]
["bitfinex","ETHUSD",1745977978124,0.82652631,1799.0,1798.8,11.11830558]
["bitfinex","ETHUSD",1745977978322,0.31001094,1798.9,1798.8,5.55910724]
["bitfinex","ETHUSD",1745977978827,0.82652631,1798.9,1798.8,5.55910724]
["bitfinex","ETHUSD",1745977979330,0.82652631,1798.9,1798.5,0.754]
["bitfinex","ETHUSD",1745977979626,0.7514,1798.8,1798.6,5.55969327]
["bitfinex","ETHUSD",1745977979920,1.26791537,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745977980729,1.57749582,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745977985239,0.8222,1798.7,1798.1,6.32130309]
["bitfinex","ETHUSD",1745977985420,0.8222,1798.7,1798.4,5.56047261]
["bitfinex","ETHUSD",1745977985638,0.8222,1798.7,1798.4,5.56031813]
["bitfinex","ETHUSD",1745977985795,0.30958045,1798.6,1798.4,5.56029142]
["bitfinex","ETHUSD",1745977986127,0.30958045,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977986598,0.82535953,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745977986791,0.82535953,1798.6,1798.5,6.67223709]
["bitfinex","ETHUSD",1745977987226,0.82535953,1798.6,1798.5,7.47613709]
["bitfinex","ETHUSD",1745977987398,0.82535953,1798.6,1798.5,8.02613709]
["bitfinex","ETHUSD",1745977987601,0.82535953,1798.6,1798.5,9.61713795]
["bitfinex","ETHUSD",1745977988433,0.51577908,1798.6,1798.5,9.61713795]
["bitfinex","ETHUSD",1745977988646,5.4697,1799.1,1798.9,5.55883229]
["bitfinex","ETHUSD",1745977989152,0.82526209,1799.0,1798.9,5.55883229]
["bitfinex","ETHUSD",1745977992757,0.82526209,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745977994957,0.82526209,1799.0,1798.8,5.55917811]
["bitfinex","ETHUSD",1745977995337,0.82526209,1798.9,1798.8,5.55917811]
["bitfinex","ETHUSD",1745977996258,0.82526209,1798.9,1798.8,6.67103726]
["bitfinex","ETHUSD",1745977998053,0.82526209,1798.9,1798.8,7.45423726]
["bitfinex","ETHUSD",1745977999266,0.82526209,1798.9,1798.8,8.05981752]
["bitfinex","ETHUSD",1745977999473,0.30949197,1798.9,1798.8,8.00423726]
["bitfinex","ETHUSD",1745977999858,0.82619662,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978000260,0.82619662,1799.3,1799.2,6.74796834]
["bitfinex","ETHUSD",1745978000628,0.82619662,1799.3,1799.2,7.29796834]
["bitfinex","ETHUSD",1745978001172,0.30949197,1799.3,1799.2,7.29796834]
["bitfinex","ETHUSD",1745978004165,0.4135658,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978004366,0.4135658,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978004564,0.92936076,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978004767,1.23883975,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978005478,1.23883975,1799.6,1799.4,5.55727249]
["bitfinex","ETHUSD",1745978005675,1.23883975,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978005978,0.72304479,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978006379,1.23850552,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978007245,1.23850552,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978007663,0.72304479,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978009751,0.51897129,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978011390,0.72249804,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978011596,0.83348215,1799.6,1799.5,6.66853636]
["bitfinex","ETHUSD",1745978019453,0.83348215,1799.6,1799.5,7.48363636]
["bitfinex","ETHUSD",1745978020047,0.83348215,1799.6,1799.5,9.07463722]
["bitfinex","ETHUSD",1745978020542,0.52454991,1799.6,1799.5,9.07463722]
["bitfinex","ETHUSD",1745978021926,0.52454991,1799.6,1799.5,9.68019452]
["bitfinex","ETHUSD",1745978022134,0.52454991,1799.6,1799.5,9.62463722]
["bitfinex","ETHUSD",1745978022433,0.4135658,1799.6,1799.5,9.62463722]
["bitfinex","ETHUSD",1745978027172,1e-08,1799.6,1799.5,9.62463722]
["bitfinex","ETHUSD",1745978027338,1e-08,1799.7,1799.6,6.92509039]
["bitfinex","ETHUSD",1745978027671,1e-08,1799.7,1799.6,9.15918802]
["bitfinex","ETHUSD",1745978027853,1e-08,1799.7,1799.6,9.21473657]
["bitfinex","ETHUSD",1745978028357,1e-08,1799.7,1799.6,9.15918802]
["bitfinex","ETHUSD",1745978029148,1e-08,1799.7,1799.6,9.21473423]
["bitfinex","ETHUSD",1745978029763,1e-08,1799.7,1799.6,9.21473175]
["bitfinex","ETHUSD",1745978032679,1e-08,1799.7,1799.6,9.15918802]
["bitfinex","ETHUSD",1745978032975,1e-08,1799.7,1799.6,9.21473188]
["bitfinex","ETHUSD",1745978033269,1e-08,1799.7,1799.6,9.15918802]
["bitfinex","ETHUSD",1745978033469,1e-08,1799.7,1799.6,9.21473252]
["bitfinex","ETHUSD",1745978033976,1e-08,1799.7,1799.6,15.38473252]
["bitfinex","ETHUSD",1745978034271,1e-08,1799.7,1799.6,15.32918802]
["bitfinex","ETHUSD",1745978038742,1e-08,1799.7,1799.6,14.51088802]
["bitfinex","ETHUSD",1745978038943,0.82760001,1799.7,1799.6,13.5508087]
["bitfinex","ETHUSD",1745978039267,0.82760001,1799.7,1799.6,11.72679039]
["bitfinex","ETHUSD",1745978039670,0.30947387,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978041483,1.10287387,1799.7,1799.5,5.55696023]
["bitfinex","ETHUSD",1745978041778,0.82517471,1799.6,1799.5,5.55695864]
["bitfinex","ETHUSD",1745978044456,0.7832,1799.5,1799.0,5.256]
["bitfinex","ETHUSD",1745978044657,0.7832,1799.5,1799.3,5.55769083]
["bitfinex","ETHUSD",1745978044954,0.30947386,1799.4,1799.3,5.55769083]
["bitfinex","ETHUSD",1745978045378,0.8251379,1799.4,1799.3,5.55769083]
["bitfinex","ETHUSD",1745978046056,1.6536379,1799.4,1799.3,5.55769083]
["bitfinex","ETHUSD",1745978046258,1.6536379,1799.4,1799.2,11.1156561]
["bitfinex","ETHUSD",1745978046696,0.51566404,1799.3,1799.2,5.55772056]
["bitfinex","ETHUSD",1745978047498,0.8251379,1799.3,1799.2,5.55772056]
["bitfinex","ETHUSD",1745978047993,0.8086,1799.2,1799.0,5.55842927]
["bitfinex","ETHUSD",1745978048194,0.8086,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978048397,0.8086,1799.2,1798.8,5.55909532]
["bitfinex","ETHUSD",1745978048596,0.8086,1799.2,1798.9,5.55867349]
["bitfinex","ETHUSD",1745978049002,0.7564,1799.0,1798.9,5.55867349]
["bitfinex","ETHUSD",1745978049798,1.06535417,1799.0,1798.9,5.55867349]
["bitfinex","ETHUSD",1745978050799,0.30895417,1799.0,1798.9,6.67045359]
["bitfinex","ETHUSD",1745978051303,0.7706,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978051987,1.07935716,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978052512,0.30875716,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978053205,0.7984,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978053708,1.1071395,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978055473,0.3087395,1799.6,1799.5,6.66853004]
["bitfinex","ETHUSD",1745978055672,0.3087395,1799.6,1799.5,8.2595309]
["bitfinex","ETHUSD",1745978056409,1e-08,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978058678,0.30893355,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978061008,1e-08,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978061313,1e-08,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978061890,0.75890001,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978062496,1e-08,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978063781,0.30925536,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978069492,1e-08,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978069825,0.30972677,1799.7,1799.6,6.77932243]
["bitfinex","ETHUSD",1745978070340,0.30972677,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978070695,0.82585945,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978074040,0.30972677,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978076340,0.82583597,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978078805,1.63413597,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978083346,1.63413597,1799.7,1799.5,5.55689009]
["bitfinex","ETHUSD",1745978083641,0.5161092,1799.6,1799.5,5.55689009]
["bitfinex","ETHUSD",1745978083849,0.82583596,1799.6,1799.5,5.55689009]
["bitfinex","ETHUSD",1745978089754,0.82583596,1799.6,1799.4,5.55726647]
["bitfinex","ETHUSD",1745978090047,0.796,1799.5,1799.3,5.55770589]
["bitfinex","ETHUSD",1745978090255,1.3121092,1799.5,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978090438,0.30972676,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978090630,0.82583596,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978092962,0.30972676,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978094972,1e-08,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978095123,1e-08,1799.7,1799.6,7.14779125]
["bitfinex","ETHUSD",1745978095322,1e-08,1799.7,1799.6,6.91015943]
["bitfinex","ETHUSD",1745978109088,1e-08,1799.8,1799.7,6.36908163]
["bitfinex","ETHUSD",1745978109270,1e-08,1799.8,1799.7,6.91908163]
["bitfinex","ETHUSD",1745978109463,9.19475593,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745978109985,9.7118117,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745978110283,5.0108117,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745978110788,0.8258,1800.3,1800.2,5.55473799]
["bitfinex","ETHUSD",1745978111285,0.8281,1800.2,1800.0,5.55554504]
["bitfinex","ETHUSD",1745978111489,0.8281,1800.2,1800.0,5.55535842]
["bitfinex","ETHUSD",1745978111702,0.51705577,1800.1,1800.0,5.55535842]
["bitfinex","ETHUSD",1745978114189,0.51705577,1800.1,1800.0,6.66646687]
["bitfinex","ETHUSD",1745978114704,0.51705577,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745978120387,0.7743,1800.2,1799.8,5.55596045]
["bitfinex","ETHUSD",1745978120587,0.51705577,1800.1,1800.0,5.55525039]
["bitfinex","ETHUSD",1745978121121,0.82751236,1800.1,1800.0,5.55525039]
["bitfinex","ETHUSD",1745978122229,0.82751236,1800.1,1800.0,7.2219478]
["bitfinex","ETHUSD",1745978124396,0.31045659,1800.1,1800.0,7.2219478]
["bitfinex","ETHUSD",1745978126537,0.31045659,1800.1,1800.0,7.9975478]
["bitfinex","ETHUSD",1745978126829,0.31045659,1800.1,1800.0,9.58854866]
["bitfinex","ETHUSD",1745978127396,0.7627,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745978127612,1.28050445,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745978128133,1.59117474,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745978135535,0.82847474,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745978137645,1.62547474,1800.5,1800.3,5.55462786]
["bitfinex","ETHUSD",1745978137846,0.51780445,1800.4,1800.3,5.55462786]
["bitfinex","ETHUSD",1745978138344,0.82847474,1800.4,1800.3,5.55462786]
["bitfinex","ETHUSD",1745978148558,0.82847474,1800.4,1800.3,6.66556519]
["bitfinex","ETHUSD",1745978148873,0.82847474,1800.4,1800.3,7.43896519]
["bitfinex","ETHUSD",1745978149964,0.31067029,1800.4,1800.3,7.43896519]
["bitfinex","ETHUSD",1745978154205,0.31067029,1800.4,1800.3,7.4945018]
["bitfinex","ETHUSD",1745978154370,0.31067029,1800.4,1800.3,7.43896519]
["bitfinex","ETHUSD",1745978155093,0.31067029,1800.4,1800.3,6.66556519]
["bitfinex","ETHUSD",1745978155294,0.31067029,1800.4,1800.2,5.55474543]
["bitfinex","ETHUSD",1745978155295,0.31067029,1800.4,1800.2,5.55481704]
["bitfinex","ETHUSD",1745978155593,1.61372417,1800.3,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978155959,0.51805388,1800.2,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978156257,0.82872417,1800.2,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978157369,0.82872417,1800.2,1800.1,6.66609492]
["bitfinex","ETHUSD",1745978158404,0.82872417,1800.2,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978174623,0.8289955,1800.2,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978178695,0.8289955,1800.2,1800.1,6.35844873]
["bitfinex","ETHUSD",1745978183733,0.8289955,1800.2,1800.1,5.55504873]
["bitfinex","ETHUSD",1745978198369,0.8289955,1800.2,1800.1,7.90214959]
["bitfinex","ETHUSD",1745978198579,0.8289955,1800.2,1800.1,9.24790586]
["bitfinex","ETHUSD",1745978200163,0.8289955,1800.2,1800.1,7.656905]
["bitfinex","ETHUSD",1745978200476,3.70585593,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978200838,3.70585593,1800.6,1800.5,6.31371277]
["bitfinex","ETHUSD",1745978201052,3.70585593,1800.6,1800.5,7.50050208]
["bitfinex","ETHUSD",1745978203876,3.70585593,1800.6,1800.5,6.74080208]
["bitfinex","ETHUSD",1745978204083,3.81265113,1800.6,1800.5,6.74080208]
["bitfinex","ETHUSD",1745978205058,3.70585593,1800.6,1800.5,6.74080208]
["bitfinex","ETHUSD",1745978206145,0.8252,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978212593,1.13629566,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978219611,1.13629566,1800.8,1800.6,11.10705613]
["bitfinex","ETHUSD",1745978219913,0.31109566,1800.7,1800.6,5.55348902]
["bitfinex","ETHUSD",1745978220271,0.8077,1800.6,1800.3,5.55444774]
["bitfinex","ETHUSD",1745978220607,0.8077,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978220769,0.8077,1800.6,1800.4,11.10842097]
["bitfinex","ETHUSD",1745978220969,0.31109566,1800.5,1800.4,5.55412332]
["bitfinex","ETHUSD",1745978226739,0.31109566,1800.5,1800.4,7.14089153]
["bitfinex","ETHUSD",1745978229640,0.31109566,1800.5,1800.4,6.32259153]
["bitfinex","ETHUSD",1745978232736,0.31109566,1800.5,1800.4,5.55412332]
["bitfinex","ETHUSD",1745978233150,1.10259566,1800.5,1800.1,11.11009995]
["bitfinex","ETHUSD",1745978233362,1.10259566,1800.5,1800.2,5.55481938]
["bitfinex","ETHUSD",1745978233519,1.10259566,1800.5,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978234049,0.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978234345,3.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978234908,0.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978236444,0.31109566,1800.4,1800.3,7.48344264]
["bitfinex","ETHUSD",1745978236640,0.31109566,1800.4,1800.3,6.66554264]
["bitfinex","ETHUSD",1745978237014,0.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978240453,0.31109566,1800.4,1800.3,6.32640064]
["bitfinex","ETHUSD",1745978240953,0.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978245864,0.31109566,1800.4,1800.3,6.36980064]
["bitfinex","ETHUSD",1745978248068,0.31109566,1800.4,1800.3,5.55460064]
["bitfinex","ETHUSD",1745978250881,0.31109566,1800.4,1800.3,6.74874264]
["bitfinex","ETHUSD",1745978255358,0.31109566,1800.4,1800.3,7.57364264]
["bitfinex","ETHUSD",1745978256188,0.31109566,1800.4,1800.3,8.12364264]
["bitfinex","ETHUSD",1745978256386,1e-08,1800.4,1800.3,8.12364264]
["bitfinex","ETHUSD",1745978257097,3.70585593,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745978257446,3.70585593,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978258400,3.70585593,1801.0,1800.9,6.66336583]
["bitfinex","ETHUSD",1745978260312,4.45725593,1801.0,1800.9,6.66336583]
["bitfinex","ETHUSD",1745978260488,4.45725593,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978260683,3.70585593,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978262215,0.7514,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745978262589,15.13613757,1801.4,1801.2,5.55182365]
["bitfinex","ETHUSD",1745978262790,9.14685593,1801.4,1801.2,5.55182365]
["bitfinex","ETHUSD",1745978263919,9.14685593,1801.4,1801.1,5.55200917]
["bitfinex","ETHUSD",1745978264117,9.14685593,1801.4,1801.2,5.55173786]
["bitfinex","ETHUSD",1745978264321,9.14685593,1801.4,1801.2,5.55163953]
["bitfinex","ETHUSD",1745978264524,9.14685593,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745978264525,12.14685593,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745978264685,7.46885593,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745978265822,7.46885593,1801.4,1801.2,5.55164636]
["bitfinex","ETHUSD",1745978266021,0.7895,1801.3,1801.0,5.55230327]
["bitfinex","ETHUSD",1745978266323,0.7895,1801.3,1801.0,5.55246501]
["bitfinex","ETHUSD",1745978267030,0.7895,1801.3,1801.0,5.55225515]
["bitfinex","ETHUSD",1745978267236,0.7895,1801.3,1801.1,5.55200576]
["bitfinex","ETHUSD",1745978268937,0.31059493,1801.2,1801.1,5.55200576]
["bitfinex","ETHUSD",1745978271947,0.31059493,1801.2,1801.1,6.66243185]
["bitfinex","ETHUSD",1745978272301,0.31059493,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745978274638,0.31059493,1801.4,1801.2,11.10334897]
["bitfinex","ETHUSD",1745978274851,0.31059493,1801.4,1801.2,11.10329765]
["bitfinex","ETHUSD",1745978275037,0.31059493,1801.3,1801.2,5.55163381]
["bitfinex","ETHUSD",1745978275972,0.31059493,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745978277646,0.4135658,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745978278666,0.4135658,1801.5,1801.4,6.35283792]
["bitfinex","ETHUSD",1745978280279,0.4135658,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745978280447,0.72417792,1801.5,1801.4,6.66151632]
["bitfinex","ETHUSD",1745978281267,0.72417792,1801.5,1801.4,1.1102784]
["bitfinex","ETHUSD",1745978281448,0.72417792,1801.5,1801.3,11.10291985]
["bitfinex","ETHUSD",1745978281643,0.72417792,1801.5,1801.3,11.10270349]
["bitfinex","ETHUSD",1745978281878,0.72417792,1801.5,1801.3,5.55132974]
["bitfinex","ETHUSD",1745978282083,0.72417792,1801.5,1801.3,11.1026523]
["bitfinex","ETHUSD",1745978282285,0.72417792,1801.5,1801.4,6.66150315]
["bitfinex","ETHUSD",1745978283068,0.72417792,1801.5,1801.4,1.11026523]
["bitfinex","ETHUSD",1745978283296,0.72417792,1801.5,1801.3,11.10267979]
["bitfinex","ETHUSD",1745978283683,0.31061212,1801.4,1801.3,5.55132256]
["bitfinex","ETHUSD",1745978285725,0.31061212,1801.4,1801.2,1.22140823]
["bitfinex","ETHUSD",1745978286019,0.7926,1801.3,1801.1,5.55202074]
["bitfinex","ETHUSD",1745978286166,1.10321212,1801.3,1801.1,5.55202074]
["bitfinex","ETHUSD",1745978286372,1.10321212,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745978286373,0.31061212,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745978287505,0.31061212,1801.3,1801.1,5.55202074]
["bitfinex","ETHUSD",1745978287696,0.31061212,1801.3,1801.1,11.10397258]
["bitfinex","ETHUSD",1745978287900,0.31061212,1801.2,1801.1,5.55195184]
["bitfinex","ETHUSD",1745978288077,0.31061212,1801.2,1801.1,6.66238037]
["bitfinex","ETHUSD",1745978291038,0.31061212,1801.2,1801.1,6.66259109]
["bitfinex","ETHUSD",1745978291345,0.31061212,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745978292344,0.31061212,1801.2,1801.0,5.55233347]
["bitfinex","ETHUSD",1745978292536,0.31061212,1801.2,1801.0,11.10459751]
["bitfinex","ETHUSD",1745978293059,0.31061212,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745978294957,1.08611212,1801.2,1800.9,5.55260114]
["bitfinex","ETHUSD",1745978295154,1.08611212,1801.2,1800.9,5.55270917]
["bitfinex","ETHUSD",1745978295456,1.06981212,1801.1,1800.8,5.55287901]
["bitfinex","ETHUSD",1745978295819,5.74381212,1801.1,1800.8,5.55287901]
["bitfinex","ETHUSD",1745978296456,0.31061212,1801.0,1800.8,5.55287901]
["bitfinex","ETHUSD",1745978297163,0.31061212,1800.9,1800.8,5.55287901]
["bitfinex","ETHUSD",1745978299667,0.31061212,1800.9,1800.7,11.10644761]
["bitfinex","ETHUSD",1745978299865,0.31061212,1800.9,1800.7,6.66385956]
["bitfinex","ETHUSD",1745978300070,0.31061212,1800.9,1800.7,5.55319525]
["bitfinex","ETHUSD",1745978300269,5.4332,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745978300594,5.4332,1801.1,1800.7,5.55322122]
["bitfinex","ETHUSD",1745978300884,5.4332,1801.1,1800.7,11.10644244]
["bitfinex","ETHUSD",1745978301241,5.4332,1801.1,1800.8,5.5530209]
["bitfinex","ETHUSD",1745978301541,0.31115409,1801.0,1800.8,5.5530209]
["bitfinex","ETHUSD",1745978301877,0.31115409,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978302372,0.31115409,1801.0,1800.9,6.74656917]
["bitfinex","ETHUSD",1745978306872,0.31115409,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978308866,0.31115409,1801.0,1800.8,5.5530209]
["bitfinex","ETHUSD",1745978309204,0.31115409,1801.0,1800.8,5.55290522]
["bitfinex","ETHUSD",1745978309697,0.31115409,1800.9,1800.8,5.55290522]
["bitfinex","ETHUSD",1745978314197,0.31115409,1800.9,1800.7,5.55318076]
["bitfinex","ETHUSD",1745978314589,0.8052,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745978315429,0.31188089,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745978315614,0.31188089,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978319729,0.31188089,1801.0,1800.9,6.31167916]
["bitfinex","ETHUSD",1745978322235,0.31188089,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978328158,1.09948089,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978330574,0.31188089,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745978333868,0.31188089,1801.0,1800.8,5.55289582]
["bitfinex","ETHUSD",1745978334066,1.06608089,1800.9,1800.7,5.55322774]
["bitfinex","ETHUSD",1745978334593,1.06608089,1800.9,1800.7,11.10640122]
["bitfinex","ETHUSD",1745978334792,0.31188089,1800.8,1800.7,5.55317348]
["bitfinex","ETHUSD",1745978342297,0.31188089,1800.8,1800.6,11.10705021]
["bitfinex","ETHUSD",1745978342459,0.31188089,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978345199,0.31188089,1800.8,1800.6,5.55348683]
["bitfinex","ETHUSD",1745978345499,0.7805,1800.7,1800.4,5.55420381]
["bitfinex","ETHUSD",1745978345812,0.7805,1800.7,1800.5,5.55397824]
["bitfinex","ETHUSD",1745978346093,0.31188089,1800.6,1800.5,5.55397824]
["bitfinex","ETHUSD",1745978350388,3.7771,1800.5,1799.9,6.33752887]
["bitfinex","ETHUSD",1745978350710,9.76638164,1800.5,1800.0,5.55551953]
["bitfinex","ETHUSD",1745978350883,9.76638164,1800.5,1800.1,5.55524019]
["bitfinex","ETHUSD",1745978351057,0.31188089,1800.4,1800.1,5.55524019]
["bitfinex","ETHUSD",1745978351262,0.31188089,1800.4,1800.0,5.55551953]
["bitfinex","ETHUSD",1745978351488,0.31188089,1800.3,1800.0,5.55551953]
["bitfinex","ETHUSD",1745978351689,4.08138089,1800.3,1799.9,7.05222377]
["bitfinex","ETHUSD",1745978351899,0.31188089,1800.3,1800.0,2.00832238]
["bitfinex","ETHUSD",1745978352101,4.67,1801.1,1800.6,5.5534869]
["bitfinex","ETHUSD",1745978352302,4.5336349,1800.9,1800.6,5.5534869]
["bitfinex","ETHUSD",1745978352463,4.5336349,1800.9,1800.7,5.55334767]
["bitfinex","ETHUSD",1745978352800,4.5336349,1800.9,1800.7,5.55337881]
["bitfinex","ETHUSD",1745978353394,4.5336349,1800.9,1800.5,5.5538415]
["bitfinex","ETHUSD",1745978353602,4.5336349,1800.9,1800.6,5.5537002]
["bitfinex","ETHUSD",1745978354415,4.5336349,1800.9,1800.6,5.55357948]
["bitfinex","ETHUSD",1745978354713,0.799,1800.7,1800.4,5.55411678]
["bitfinex","ETHUSD",1745978354910,0.799,1800.7,1800.4,11.10820615]
["bitfinex","ETHUSD",1745978355204,0.799,1800.7,1800.5,5.55399174]
["bitfinex","ETHUSD",1745978355967,3.0,1800.8,1800.6,5.55346141]
["bitfinex","ETHUSD",1745978360332,0.7548,1800.7,1800.5,5.55384489]
["bitfinex","ETHUSD",1745978361033,0.7548,1800.7,1800.5,5.55382323]
["bitfinex","ETHUSD",1745978363521,3.0,1800.8,1800.5,5.55379179]
["bitfinex","ETHUSD",1745978363819,3.0,1800.8,1800.6,11.1069903]
["bitfinex","ETHUSD",1745978364334,3.0,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978364627,0.31152227,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978372351,0.31152227,1800.8,1800.6,5.55351378]
["bitfinex","ETHUSD",1745978372719,0.31152227,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745978375453,0.31152227,1800.8,1800.7,6.3192959]
["bitfinex","ETHUSD",1745978375773,0.31152227,1800.8,1800.7,7.50657462]
["bitfinex","ETHUSD",1745978377956,1.09162227,1800.8,1800.6,11.10703878]
["bitfinex","ETHUSD",1745978378262,0.31152227,1800.7,1800.6,5.55349125]
["bitfinex","ETHUSD",1745978379902,0.31152227,1800.7,1800.6,5.60902508]
["bitfinex","ETHUSD",1745978380102,0.31152227,1800.7,1800.6,6.32019125]
["bitfinex","ETHUSD",1745978392650,0.31152227,1800.7,1800.6,5.55349125]
["bitfinex","ETHUSD",1745978394506,0.31152227,1800.7,1800.5,5.55387143]
["bitfinex","ETHUSD",1745978394701,0.31152227,1800.7,1800.5,5.55383265]
["bitfinex","ETHUSD",1745978394906,0.31152227,1800.6,1800.5,5.55380549]
["bitfinex","ETHUSD",1745978398846,0.31152227,1800.6,1800.5,6.66460436]
["bitfinex","ETHUSD",1745978402509,0.31152227,1800.6,1800.5,5.55380549]
["bitfinex","ETHUSD",1745978402819,1.11762227,1800.6,1800.0,0.7884]
["bitfinex","ETHUSD",1745978403019,4.97952227,1800.5,1800.2,5.55482635]
["bitfinex","ETHUSD",1745978403241,4.97952227,1800.5,1800.3,11.10892332]
["bitfinex","ETHUSD",1745978404052,0.31152227,1800.4,1800.3,5.55444515]
["bitfinex","ETHUSD",1745978407856,1.09562227,1800.4,1800.3,5.55444515]
["bitfinex","ETHUSD",1745978408541,1.09562227,1800.4,1800.2,5.55480101]
["bitfinex","ETHUSD",1745978408745,0.806,1800.2,1799.8,5.55595012]
["bitfinex","ETHUSD",1745978408960,0.806,1800.2,1799.9,5.5556898]
["bitfinex","ETHUSD",1745978409856,0.31152227,1800.1,1799.9,5.5556898]
["bitfinex","ETHUSD",1745978410455,0.31152227,1800.0,1799.9,5.5556898]
["bitfinex","ETHUSD",1745978411665,0.31152227,1800.0,1799.9,6.3827898]
["bitfinex","ETHUSD",1745978411817,0.31152227,1800.0,1799.9,7.49395926]
["bitfinex","ETHUSD",1745978412017,0.31152227,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745978412222,0.7865,1800.1,1799.9,5.55574673]
["bitfinex","ETHUSD",1745978412523,0.7865,1800.1,1799.9,5.55567395]
["bitfinex","ETHUSD",1745978412723,0.7865,1800.1,1799.5,0.7866]
["bitfinex","ETHUSD",1745978412954,0.31152227,1800.0,1799.8,5.55615114]
["bitfinex","ETHUSD",1745978414864,0.31152227,1800.0,1799.7,5.5564752]
["bitfinex","ETHUSD",1745978415180,0.31152227,1800.0,1799.7,5.55637653]
["bitfinex","ETHUSD",1745978415181,5.4325,1799.9,1799.7,5.55637653]
["bitfinex","ETHUSD",1745978415480,0.31152227,1799.8,1799.7,5.55637653]
["bitfinex","ETHUSD",1745978416171,0.31152227,1799.8,1799.7,6.66768647]
["bitfinex","ETHUSD",1745978417173,4.669,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745978417676,5.98928164,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978417877,5.98928164,1800.0,1799.9,6.32756421]
["bitfinex","ETHUSD",1745978420837,4.669,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745978421170,4.669,1800.2,1800.0,5.55538702]
["bitfinex","ETHUSD",1745978421376,4.97924997,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745978422171,4.97924997,1800.2,1800.0,5.55540109]
["bitfinex","ETHUSD",1745978422373,4.669,1800.2,1800.0,5.55540109]
["bitfinex","ETHUSD",1745978422574,4.669,1800.2,1800.0,11.11078438]
["bitfinex","ETHUSD",1745978422744,4.669,1800.2,1799.9,5.55569861]
["bitfinex","ETHUSD",1745978422949,4.669,1800.2,1799.9,11.11136011]
["bitfinex","ETHUSD",1745978423152,0.31036385,1800.1,1799.9,5.5556615]
["bitfinex","ETHUSD",1745978423350,0.31036385,1800.1,1799.9,11.11132143]
["bitfinex","ETHUSD",1745978424271,0.31036385,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978424837,0.777,1800.0,1799.8,5.55602249]
["bitfinex","ETHUSD",1745978425039,0.777,1800.0,1799.7,6.66766412]
["bitfinex","ETHUSD",1745978425333,3.0,1799.9,1799.5,6.37638624]
["bitfinex","ETHUSD",1745978425537,0.31036385,1799.8,1799.5,5.55708624]
["bitfinex","ETHUSD",1745978425786,0.777,1799.7,1799.3,6.3768737]
["bitfinex","ETHUSD",1745978425943,0.777,1799.7,1799.1,0.8193]
["bitfinex","ETHUSD",1745978425944,6.76628164,1799.7,1799.1,0.8193]
["bitfinex","ETHUSD",1745978426144,0.31036385,1799.8,1799.6,5.55649571]
["bitfinex","ETHUSD",1745978426339,0.31036385,1799.8,1799.5,6.31506571]
["bitfinex","ETHUSD",1745978426564,0.7648,1799.8,1799.5,6.31499544]
["bitfinex","ETHUSD",1745978426764,0.7648,1799.8,1799.4,5.55725967]
["bitfinex","ETHUSD",1745978427161,0.7648,1799.8,1799.5,5.55708865]
["bitfinex","ETHUSD",1745978427368,0.31036385,1799.7,1799.4,5.55725967]
["bitfinex","ETHUSD",1745978427539,0.31036385,1799.7,1799.4,11.11445411]
["bitfinex","ETHUSD",1745978427953,0.31036385,1799.7,1799.5,5.5570941]
["bitfinex","ETHUSD",1745978428779,0.31036385,1799.7,1799.5,5.5569243]
["bitfinex","ETHUSD",1745978429474,0.31036385,1799.7,1799.4,6.74445188]
["bitfinex","ETHUSD",1745978429667,0.31036385,1799.7,1799.4,12.30164655]
["bitfinex","ETHUSD",1745978430273,0.31036385,1799.7,1799.5,5.55699218]
["bitfinex","ETHUSD",1745978430656,0.31036385,1799.7,1799.2,6.36460697]
["bitfinex","ETHUSD",1745978430862,0.31036385,1799.7,1799.3,5.55761269]
["bitfinex","ETHUSD",1745978431061,0.757,1799.6,1799.3,5.55761269]
["bitfinex","ETHUSD",1745978431382,5.74436385,1799.6,1799.3,5.55761269]
["bitfinex","ETHUSD",1745978431964,5.74436385,1799.6,1799.2,11.11563686]
["bitfinex","ETHUSD",1745978432169,0.31036385,1799.5,1799.3,5.55760667]
["bitfinex","ETHUSD",1745978432369,0.31036385,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745978433480,0.31036385,1799.5,1799.3,5.55753885]
["bitfinex","ETHUSD",1745978435774,0.31036385,1799.5,1799.3,5.55753162]
["bitfinex","ETHUSD",1745978435974,0.31036385,1799.5,1799.4,6.38370802]
["bitfinex","ETHUSD",1745978436686,4.677,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978437487,4.98759538,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978440579,4.98759538,1799.6,1799.4,6.38351648]
["bitfinex","ETHUSD",1745978440766,0.31059538,1799.5,1799.4,6.38351648]
["bitfinex","ETHUSD",1745978441166,0.31059538,1799.5,1799.4,5.55721648]
["bitfinex","ETHUSD",1745978442487,1.06929538,1799.5,1799.3,5.55749396]
["bitfinex","ETHUSD",1745978443897,0.31059538,1799.4,1799.3,5.55749396]
["bitfinex","ETHUSD",1745978445395,0.7587,1799.5,1799.3,11.1150668]
["bitfinex","ETHUSD",1745978445897,0.7587,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745978446195,1.06947256,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745978446391,0.31077256,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745978446762,0.31077256,1799.5,1799.4,7.45379822]
["bitfinex","ETHUSD",1745978447473,5.98928164,1799.7,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978448291,0.31081376,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978451413,0.31081376,1799.6,1799.4,11.11444526]
["bitfinex","ETHUSD",1745978451710,0.31081376,1799.5,1799.4,5.55720781]
["bitfinex","ETHUSD",1745978452210,0.31081376,1799.5,1799.3,5.55759237]
["bitfinex","ETHUSD",1745978452211,1.12921376,1799.5,1799.3,5.55759237]
["bitfinex","ETHUSD",1745978452620,0.31081376,1799.4,1799.3,5.55759237]
["bitfinex","ETHUSD",1745978454311,0.31081376,1799.4,1799.1,5.55811533]
["bitfinex","ETHUSD",1745978454720,3.31081376,1799.4,1798.8,0.7862]
["bitfinex","ETHUSD",1745978454923,0.7845,1799.2,1798.7,11.11884459]
["bitfinex","ETHUSD",1745978455220,4.98881376,1799.1,1798.7,5.55941606]
["bitfinex","ETHUSD",1745978455712,0.31081376,1799.0,1798.7,11.11875413]
["bitfinex","ETHUSD",1745978455920,0.31081376,1799.0,1798.6,6.34590923]
["bitfinex","ETHUSD",1745978456311,0.7796,1798.9,1798.6,11.90558449]
["bitfinex","ETHUSD",1745978456513,0.31081376,1798.8,1798.6,11.11938449]
["bitfinex","ETHUSD",1745978456920,0.31081376,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978457157,3.7796,1798.7,1798.4,3.74365619]
["bitfinex","ETHUSD",1745978457429,0.31081376,1798.6,1798.4,3.74365619]
["bitfinex","ETHUSD",1745978458429,0.31081376,1798.5,1798.4,3.74365619]
["bitfinex","ETHUSD",1745978459217,0.31081376,1798.6,1798.4,3.74365619]
["bitfinex","ETHUSD",1745978459997,0.31081376,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978460383,0.31081376,1798.6,1798.5,7.12770836]
["bitfinex","ETHUSD",1745978460924,10.65928164,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978461818,10.65928164,1798.8,1798.6,11.11944358]
["bitfinex","ETHUSD",1745978462010,10.65928164,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978462438,11.45048164,1798.8,1798.5,5.56004964]
["bitfinex","ETHUSD",1745978462633,11.45048164,1798.8,1798.6,5.55986436]
["bitfinex","ETHUSD",1745978463646,11.45048164,1798.8,1798.5,11.12006537]
["bitfinex","ETHUSD",1745978463845,11.45048164,1798.8,1798.6,5.55970835]
["bitfinex","ETHUSD",1745978465311,11.45048164,1798.8,1798.6,5.55969965]
["bitfinex","ETHUSD",1745978465506,5.98928164,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978465718,19.1655,1799.2,1798.9,5.55884129]
["bitfinex","ETHUSD",1745978466041,4.671,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978470555,4.9808694,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978472171,4.671,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978473787,4.98096476,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978475390,4.98096476,1799.3,1799.1,5.55820056]
["bitfinex","ETHUSD",1745978475694,0.7528,1799.2,1798.8,5.55911245]
["bitfinex","ETHUSD",1745978475878,0.7528,1799.0,1798.6,5.55971255]
["bitfinex","ETHUSD",1745978476211,0.7528,1799.0,1798.4,0.7998]
["bitfinex","ETHUSD",1745978476212,0.7528,1798.8,1798.5,5.55999619]
["bitfinex","ETHUSD",1745978476418,6.74208164,1798.8,1798.4,5.56048874]
["bitfinex","ETHUSD",1745978476562,3.30996476,1798.7,1798.4,5.56038935]
["bitfinex","ETHUSD",1745978476761,3.30996476,1798.7,1798.4,11.12069264]
["bitfinex","ETHUSD",1745978477220,3.30996476,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978477221,0.30996476,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978479496,5.98928164,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978480168,0.8083,1798.7,1798.5,5.56003713]
["bitfinex","ETHUSD",1745978480562,0.8083,1798.7,1798.4,5.56030218]
["bitfinex","ETHUSD",1745978480763,0.8083,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978481211,1.11841749,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978481807,1.11841749,1798.7,1798.5,5.55998599]
["bitfinex","ETHUSD",1745978481969,1.11841749,1798.7,1798.4,5.56024911]
["bitfinex","ETHUSD",1745978482170,0.31011749,1798.6,1798.5,5.56015017]
["bitfinex","ETHUSD",1745978485206,0.31011749,1798.6,1798.5,6.32115017]
["bitfinex","ETHUSD",1745978485207,4.98111749,1798.6,1798.5,6.32115017]
["bitfinex","ETHUSD",1745978485367,4.98111749,1798.6,1798.5,8.06532622]
["bitfinex","ETHUSD",1745978485677,4.98111749,1798.6,1798.5,5.56015017]
["bitfinex","ETHUSD",1745978486407,5.78081749,1798.6,1798.4,5.56024911]
["bitfinex","ETHUSD",1745978486569,5.78081749,1798.6,1798.4,11.12058772]
["bitfinex","ETHUSD",1745978487184,0.31011749,1798.5,1798.4,5.56024911]
["bitfinex","ETHUSD",1745978487809,0.31011749,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978487983,0.31011749,1798.5,1798.3,5.56058971]
["bitfinex","ETHUSD",1745978488305,0.31011749,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978489019,0.31011749,1798.5,1798.2,5.56101939]
["bitfinex","ETHUSD",1745978489190,0.31011749,1798.5,1798.2,5.56081745]
["bitfinex","ETHUSD",1745978489394,0.31011749,1798.5,1798.1,0.7829]
["bitfinex","ETHUSD",1745978489596,6.29939913,1798.5,1798.2,5.56093467]
["bitfinex","ETHUSD",1745978489907,0.753,1798.3,1797.9,5.56194637]
["bitfinex","ETHUSD",1745978490105,0.753,1798.3,1798.0,5.56158205]
["bitfinex","ETHUSD",1745978490106,4.672,1798.2,1798.0,5.56158205]
["bitfinex","ETHUSD",1745978490279,4.672,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978490685,4.672,1798.2,1798.1,6.35552594]
["bitfinex","ETHUSD",1745978491910,4.672,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978493523,4.98206937,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978494424,4.98206937,1798.2,1797.9,5.56184262]
["bitfinex","ETHUSD",1745978494593,10.97135101,1798.2,1798.0,5.56173444]
["bitfinex","ETHUSD",1745978495124,10.66128164,1798.2,1798.0,5.56173444]
["bitfinex","ETHUSD",1745978495624,10.66128164,1798.2,1798.0,5.5615266]
["bitfinex","ETHUSD",1745978495929,10.66128164,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978496792,10.97126263,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978497194,10.97126263,1798.2,1798.1,6.35112594]
["bitfinex","ETHUSD",1745978497403,6.29926263,1798.2,1798.1,7.54241146]
["bitfinex","ETHUSD",1745978497627,5.98928164,1798.2,1798.1,7.54241146]
["bitfinex","ETHUSD",1745978500023,4.672,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978500706,4.98223385,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978501108,4.98223385,1798.5,1798.3,11.121435]
["bitfinex","ETHUSD",1745978501314,4.98223385,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978501523,4.672,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978501701,4.672,1798.5,1798.3,5.56060165]
["bitfinex","ETHUSD",1745978502025,4.672,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978502326,4.672,1798.5,1798.3,5.56059607]
["bitfinex","ETHUSD",1745978503222,0.31053451,1798.4,1798.3,5.56059607]
["bitfinex","ETHUSD",1745978507525,0.31053451,1798.4,1798.3,7.44354997]
["bitfinex","ETHUSD",1745978508428,9.672,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978515042,5.0,1798.9,1798.8,6.32156173]
["bitfinex","ETHUSD",1745978517150,5.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978518222,5.0,1798.9,1798.7,5.55943116]
["bitfinex","ETHUSD",1745978518442,5.0,1798.9,1798.7,5.55934786]
["bitfinex","ETHUSD",1745978518744,5.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978518903,5.0,1798.9,1798.7,5.55940462]
["bitfinex","ETHUSD",1745978519508,5.0,1798.9,1798.7,5.55937659]
["bitfinex","ETHUSD",1745978519772,5.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978520739,5.0,1798.9,1798.8,6.67112556]
["bitfinex","ETHUSD",1745978521045,5.31076742,1798.9,1798.8,4.99577796]
["bitfinex","ETHUSD",1745978522049,5.31076742,1798.9,1798.6,5.55969522]
["bitfinex","ETHUSD",1745978522353,5.31076742,1798.9,1798.7,5.55957041]
["bitfinex","ETHUSD",1745978522718,5.31076742,1798.9,1798.6,11.1193508]
["bitfinex","ETHUSD",1745978522915,1.08846742,1798.8,1798.6,5.55965558]
["bitfinex","ETHUSD",1745978523535,1.08846742,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978523735,0.7777,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978524255,0.7777,1798.8,1798.6,5.55975822]
["bitfinex","ETHUSD",1745978525247,0.31089829,1798.7,1798.6,5.55975822]
["bitfinex","ETHUSD",1745978526570,0.31089829,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978530467,0.31089829,1798.8,1798.7,7.4623037]
["bitfinex","ETHUSD",1745978530672,0.31089829,1798.8,1798.7,6.3503708]
["bitfinex","ETHUSD",1745978531377,0.31089829,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978531553,0.31089829,1798.8,1798.6,5.55973912]
["bitfinex","ETHUSD",1745978531949,0.31089829,1798.8,1798.6,5.55969402]
["bitfinex","ETHUSD",1745978532269,1.09979829,1798.7,1798.3,6.33267502]
["bitfinex","ETHUSD",1745978532573,1.09979829,1798.7,1798.0,11.81840428]
["bitfinex","ETHUSD",1745978532574,3.7889,1798.6,1798.0,6.33364778]
["bitfinex","ETHUSD",1745978532791,3.7889,1798.4,1797.9,5.56190281]
["bitfinex","ETHUSD",1745978532954,0.78,1798.3,1797.9,11.12376541]
["bitfinex","ETHUSD",1745978533139,0.31089829,1798.2,1798.0,5.56160394]
["bitfinex","ETHUSD",1745978533345,4.67,1798.1,1797.9,11.12369712]
["bitfinex","ETHUSD",1745978533550,4.67,1798.1,1797.9,11.12367417]
["bitfinex","ETHUSD",1745978533754,4.67,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978534695,4.9808962,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978536699,0.3108962,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978536871,4.9818962,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978537197,4.671,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978537763,4.9818962,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978544294,4.671,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978544998,4.672,1798.2,1798.1,5.56122318]
["bitfinex","ETHUSD",1745978545902,4.98219593,1798.2,1798.1,5.56122318]
["bitfinex","ETHUSD",1745978548700,0.31019593,1798.2,1798.1,7.55871576]
["bitfinex","ETHUSD",1745978548862,0.31019593,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745978554724,1.13119593,1798.3,1798.0,5.56146574]
["bitfinex","ETHUSD",1745978555021,0.7726,1798.2,1797.9,5.5619822]
["bitfinex","ETHUSD",1745978555207,0.7726,1798.2,1797.9,5.56201889]
["bitfinex","ETHUSD",1745978556121,0.31019593,1798.1,1797.9,5.56201889]
["bitfinex","ETHUSD",1745978556326,4.67,1798.0,1797.9,5.56201889]
["bitfinex","ETHUSD",1745978557130,4.98019593,1798.0,1797.9,5.56201889]
["bitfinex","ETHUSD",1745978557487,4.98019593,1798.0,1797.6,0.7694]
["bitfinex","ETHUSD",1745978557693,4.98019593,1798.0,1797.8,5.56226146]
["bitfinex","ETHUSD",1745978558288,0.31019593,1797.9,1797.8,5.56226146]
["bitfinex","ETHUSD",1745978558493,0.31019593,1797.9,1797.7,5.56244931]
["bitfinex","ETHUSD",1745978558694,0.31019593,1797.9,1797.7,11.12492163]
["bitfinex","ETHUSD",1745978558903,1.07239593,1797.9,1797.4,0.8069]
["bitfinex","ETHUSD",1745978559112,0.31019593,1797.8,1797.5,5.56317546]
["bitfinex","ETHUSD",1745978559929,0.31019593,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978560566,1.07049593,1797.7,1797.5,5.56309626]
["bitfinex","ETHUSD",1745978560771,4.671,1797.6,1797.5,5.56309626]
["bitfinex","ETHUSD",1745978561364,4.98119593,1797.6,1797.5,5.56309626]
["bitfinex","ETHUSD",1745978562864,4.98119593,1797.6,1797.2,0.8069]
["bitfinex","ETHUSD",1745978563069,0.31019593,1797.5,1797.3,5.56370276]
["bitfinex","ETHUSD",1745978563256,0.31019593,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745978563856,0.31019593,1797.5,1797.4,6.32559185]
["bitfinex","ETHUSD",1745978565769,0.31019593,1797.5,1797.4,7.51452131]
["bitfinex","ETHUSD",1745978565957,0.31019593,1797.5,1797.4,7.57014748]
["bitfinex","ETHUSD",1745978566157,4.671,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978566837,8.98928164,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978567040,13.97092753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978567461,9.29992753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978567667,13.97092753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978567865,9.29992753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978568059,6.29992753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978568258,10.97092753,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978570577,4.98164589,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978574656,0.31064589,1797.9,1797.8,6.67484193]
["bitfinex","ETHUSD",1745978574856,0.31064589,1797.9,1797.8,6.73045889]
["bitfinex","ETHUSD",1745978575080,0.31064589,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978575276,0.31064589,1798.1,1798.0,6.38163526]
["bitfinex","ETHUSD",1745978576000,4.671,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978576799,4.98178354,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978577800,1.14198354,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978582080,1.14198354,1798.2,1798.0,5.56150937]
["bitfinex","ETHUSD",1745978582286,0.31078354,1798.1,1797.9,5.56188457]
["bitfinex","ETHUSD",1745978582507,0.31078354,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978583086,0.31078354,1798.1,1797.9,5.56188457]
["bitfinex","ETHUSD",1745978583519,0.31078354,1798.1,1797.9,11.12372575]
["bitfinex","ETHUSD",1745978583819,0.31078354,1798.0,1797.9,5.56184118]
["bitfinex","ETHUSD",1745978584613,0.31098172,1798.0,1797.9,5.56184075]
["bitfinex","ETHUSD",1745978586227,0.31098172,1798.0,1797.9,6.37444075]
["bitfinex","ETHUSD",1745978588091,0.31098172,1798.0,1797.9,5.56184075]
["bitfinex","ETHUSD",1745978589309,0.31098172,1798.0,1797.8,6.33331392]
["bitfinex","ETHUSD",1745978589310,0.31098172,1798.0,1797.8,5.56221392]
["bitfinex","ETHUSD",1745978589476,3.31098172,1798.0,1797.6,5.56278487]
["bitfinex","ETHUSD",1745978589680,3.31098172,1798.0,1797.5,5.56307508]
["bitfinex","ETHUSD",1745978589681,0.795,1797.9,1797.5,5.56307508]
["bitfinex","ETHUSD",1745978589906,0.795,1797.9,1797.6,5.56275916]
["bitfinex","ETHUSD",1745978590133,0.31098172,1797.8,1797.7,5.56265566]
["bitfinex","ETHUSD",1745978590433,0.31098172,1797.8,1797.6,5.56292097]
["bitfinex","ETHUSD",1745978590634,0.31098172,1797.8,1797.6,11.12551653]
["bitfinex","ETHUSD",1745978590842,0.31098172,1797.7,1797.6,5.56274861]
["bitfinex","ETHUSD",1745978592256,4.97998172,1797.7,1797.4,0.7711]
["bitfinex","ETHUSD",1745978592405,4.97998172,1797.7,1797.5,5.56305151]
["bitfinex","ETHUSD",1745978592826,0.31098172,1797.6,1797.5,5.56305151]
["bitfinex","ETHUSD",1745978594014,4.97998172,1797.6,1797.5,6.33855151]
["bitfinex","ETHUSD",1745978597041,4.97998172,1797.6,1797.5,5.56305151]
["bitfinex","ETHUSD",1745978599245,4.97998172,1797.6,1797.5,7.44570242]
["bitfinex","ETHUSD",1745978599760,0.31098172,1797.6,1797.5,7.44570242]
["bitfinex","ETHUSD",1745978600555,0.31098172,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978600743,0.31098172,1797.9,1797.8,6.38725398]
["bitfinex","ETHUSD",1745978602065,1.13638172,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745978602561,1.13638172,1798.0,1797.8,5.56215623]
["bitfinex","ETHUSD",1745978602861,0.31098172,1797.9,1797.8,5.56215623]
["bitfinex","ETHUSD",1745978606361,0.31098172,1797.9,1797.7,5.56253864]
["bitfinex","ETHUSD",1745978607063,4.97998172,1797.9,1797.7,5.56253864]
["bitfinex","ETHUSD",1745978607265,0.31098172,1797.8,1797.7,5.56253864]
["bitfinex","ETHUSD",1745978609574,1.13728172,1797.8,1797.6,5.56283848]
["bitfinex","ETHUSD",1745978609870,1.13728172,1797.8,1797.3,5.56379162]
["bitfinex","ETHUSD",1745978610061,6.30026336,1797.8,1797.4,5.56337226]
["bitfinex","ETHUSD",1745978610263,3.7795,1797.7,1797.4,5.56337226]
["bitfinex","ETHUSD",1745978610575,0.31098172,1797.6,1797.4,5.56337226]
["bitfinex","ETHUSD",1745978611273,0.31098172,1797.6,1797.3,5.56377424]
["bitfinex","ETHUSD",1745978611481,0.31098172,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745978613678,3.0,1797.4,1797.1,5.56449408]
["bitfinex","ETHUSD",1745978613977,3.0,1797.4,1797.0,5.56461101]
["bitfinex","ETHUSD",1745978614176,0.31098172,1797.3,1797.1,5.56442887]
["bitfinex","ETHUSD",1745978614474,0.31098172,1797.3,1797.0,5.56461101]
["bitfinex","ETHUSD",1745978614676,6.79508164,1797.2,1796.7,5.5657079]
["bitfinex","ETHUSD",1745978614842,0.814,1797.0,1796.8,5.56543035]
["bitfinex","ETHUSD",1745978615173,0.814,1797.0,1796.7,5.56554816]
["bitfinex","ETHUSD",1745978615574,0.814,1797.0,1796.8,5.56535717]
["bitfinex","ETHUSD",1745978615872,0.31098172,1796.9,1796.8,5.56535717]
["bitfinex","ETHUSD",1745978616744,0.31098172,1796.9,1796.8,6.68401276]
["bitfinex","ETHUSD",1745978616938,0.31098172,1796.9,1796.8,7.51631276]
["bitfinex","ETHUSD",1745978617354,6.80328164,1797.7,1797.5,5.56305638]
["bitfinex","ETHUSD",1745978617584,6.80328164,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978617754,11.47128164,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978618248,14.47128164,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978619670,13.65728164,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978619983,10.65728164,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745978621680,10.65728164,1797.7,1797.6,6.67557577]
["bitfinex","ETHUSD",1745978623774,5.98928164,1797.7,1797.6,6.67557577]
["bitfinex","ETHUSD",1745978625894,5.98928164,1797.7,1797.6,7.48217577]
["bitfinex","ETHUSD",1745978626075,9.668,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978628685,5.0,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978628887,5.0,1797.9,1797.8,7.48246227]
["bitfinex","ETHUSD",1745978629087,5.0,1797.9,1797.8,7.42684203]
["bitfinex","ETHUSD",1745978631400,5.0,1797.9,1797.8,6.67484203]
["bitfinex","ETHUSD",1745978633323,5.0,1797.9,1797.8,7.47404203]
["bitfinex","ETHUSD",1745978634578,5.98928164,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978634778,4.667,1798.2,1798.0,6.67409918]
["bitfinex","ETHUSD",1745978635001,4.667,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978635522,3.0,1798.4,1798.3,5.56058896]
["bitfinex","ETHUSD",1745978635676,7.667,1798.4,1798.3,5.56058896]
["bitfinex","ETHUSD",1745978635875,7.97648794,1798.4,1798.3,5.56058896]
["bitfinex","ETHUSD",1745978636525,7.97648794,1798.4,1798.2,5.5609252]
["bitfinex","ETHUSD",1745978636708,0.771,1798.3,1798.1,5.56126372]
["bitfinex","ETHUSD",1745978636875,1.08048794,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745978637080,1.08048794,1798.3,1798.1,5.56126372]
["bitfinex","ETHUSD",1745978637281,1.08048794,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745978638382,1.08048794,1798.3,1798.1,5.56126372]
["bitfinex","ETHUSD",1745978638816,0.30948794,1798.2,1798.1,5.56126372]
["bitfinex","ETHUSD",1745978640322,0.30948794,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978643119,1.09068794,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745978645090,1.09068794,1798.2,1798.0,11.12309979]
["bitfinex","ETHUSD",1745978645321,0.30948794,1798.1,1798.0,5.56154758]
["bitfinex","ETHUSD",1745978646725,4.97348794,1798.1,1798.0,5.56154758]
["bitfinex","ETHUSD",1745978647639,4.97348794,1798.1,1798.0,7.47169287]
["bitfinex","ETHUSD",1745978647824,4.97348794,1798.1,1798.0,9.05636244]
["bitfinex","ETHUSD",1745978647825,0.30948794,1798.1,1798.0,9.05636244]
["bitfinex","ETHUSD",1745978648144,3.7145746,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978648344,3.7145746,1798.6,1798.5,8.14091101]
["bitfinex","ETHUSD",1745978648493,3.7145746,1798.6,1798.5,8.08531777]
["bitfinex","ETHUSD",1745978648693,13.47858376,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978649714,8.81458376,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978651851,3.0,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978652059,3.0,1799.2,1798.9,0.757]
["bitfinex","ETHUSD",1745978652351,3.0,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978653448,3.0,1799.2,1799.0,5.55841787]
["bitfinex","ETHUSD",1745978655910,3.0,1799.2,1799.0,11.11684493]
["bitfinex","ETHUSD",1745978656115,3.0,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978657450,5.98928164,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978657954,5.98928164,1799.3,1799.0,5.55841787]
["bitfinex","ETHUSD",1745978658459,5.98928164,1799.3,1799.0,11.11683986]
["bitfinex","ETHUSD",1745978658951,5.98928164,1799.3,1799.0,5.55841787]
["bitfinex","ETHUSD",1745978659384,5.98928164,1799.3,1798.9,5.55877637]
["bitfinex","ETHUSD",1745978659519,5.98928164,1799.3,1798.9,11.11752488]
["bitfinex","ETHUSD",1745978659935,3.0,1799.2,1798.9,5.55874851]
["bitfinex","ETHUSD",1745978660329,5.4857,1799.1,1798.8,5.55910996]
["bitfinex","ETHUSD",1745978660531,5.4857,1799.1,1798.9,5.55894873]
["bitfinex","ETHUSD",1745978661506,5.4857,1799.1,1798.8,5.55910996]
["bitfinex","ETHUSD",1745978661785,3.0,1799.0,1798.7,5.55942202]
["bitfinex","ETHUSD",1745978662641,0.7775,1798.9,1798.5,1.19052873]
["bitfinex","ETHUSD",1745978662841,3.0,1798.8,1798.2,0.7676]
["bitfinex","ETHUSD",1745978663077,0.7775,1798.6,1798.2,6.96141294]
["bitfinex","ETHUSD",1745978663281,0.7775,1798.6,1798.3,5.56059575]
["bitfinex","ETHUSD",1745978663591,0.7775,1798.6,1798.3,11.1211915]
["bitfinex","ETHUSD",1745978664069,0.7775,1798.6,1798.4,5.56039323]
["bitfinex","ETHUSD",1745978664471,4.662,1799.0,1798.8,5.55926141]
["bitfinex","ETHUSD",1745978664671,0.30814818,1798.9,1798.7,5.55947112]
["bitfinex","ETHUSD",1745978665391,3.30814818,1798.9,1798.7,5.55947112]
["bitfinex","ETHUSD",1745978666375,3.0,1798.9,1798.7,5.55947112]
["bitfinex","ETHUSD",1745978666687,4.662,1799.0,1798.7,1.19523768]
["bitfinex","ETHUSD",1745978666859,4.662,1799.0,1798.8,5.55916917]
["bitfinex","ETHUSD",1745978667581,4.662,1799.0,1798.7,5.55947471]
["bitfinex","ETHUSD",1745978667971,4.662,1799.0,1798.7,11.11882603]
["bitfinex","ETHUSD",1745978668378,4.662,1799.0,1798.8,5.55925701]
["bitfinex","ETHUSD",1745978669896,4.662,1799.0,1798.6,6.39296676]
["bitfinex","ETHUSD",1745978670207,4.662,1799.1,1799.0,5.55840044]
["bitfinex","ETHUSD",1745978670478,4.97063768,1799.1,1799.0,5.55840044]
["bitfinex","ETHUSD",1745978671150,0.30863768,1799.1,1799.0,5.55840044]
["bitfinex","ETHUSD",1745978672060,4.662,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978673792,4.662,1799.2,1799.0,5.55840044]
["bitfinex","ETHUSD",1745978674291,5.487,1799.2,1799.0,5.55840044]
["bitfinex","ETHUSD",1745978674585,5.487,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978674886,4.97107368,1799.2,1799.1,6.67000824]
["bitfinex","ETHUSD",1745978675193,0.30907368,1799.2,1799.1,6.67000824]
["bitfinex","ETHUSD",1745978675385,0.30907368,1799.2,1799.1,7.46330824]
["bitfinex","ETHUSD",1745978675589,10.64928164,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978676494,10.95878503,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978676701,10.95878503,1799.3,1799.2,6.78082918]
["bitfinex","ETHUSD",1745978678574,10.95878503,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978678800,10.95901204,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745978679495,10.95901204,1799.3,1799.0,5.55850386]
["bitfinex","ETHUSD",1745978679708,1.1125304,1799.2,1798.9,5.55884288]
["bitfinex","ETHUSD",1745978679909,1.1125304,1799.2,1799.0,5.55862704]
["bitfinex","ETHUSD",1745978680079,1.1125304,1799.2,1799.0,11.11704883]
["bitfinex","ETHUSD",1745978680409,1.1125304,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978680607,0.8028,1799.2,1799.0,5.55842179]
["bitfinex","ETHUSD",1745978680970,3.8028,1799.2,1798.9,5.55882691]
["bitfinex","ETHUSD",1745978681174,3.8028,1799.2,1798.8,5.55900311]
["bitfinex","ETHUSD",1745978681412,9.79208164,1799.2,1798.5,0.806]
["bitfinex","ETHUSD",1745978681602,0.7632,1799.1,1798.5,6.3660147]
["bitfinex","ETHUSD",1745978681915,0.7632,1799.1,1798.6,5.55972941]
["bitfinex","ETHUSD",1745978682077,0.7632,1799.1,1798.5,5.56000006]
["bitfinex","ETHUSD",1745978682281,0.30966057,1799.0,1798.6,11.1191944]
["bitfinex","ETHUSD",1745978682503,4.659,1798.9,1798.7,5.55956736]
["bitfinex","ETHUSD",1745978683193,0.30966057,1798.8,1798.7,5.55956736]
["bitfinex","ETHUSD",1745978684221,0.30966057,1798.8,1798.6,5.55958652]
["bitfinex","ETHUSD",1745978684728,0.30966057,1798.8,1798.7,6.11552945]
["bitfinex","ETHUSD",1745978685245,0.30966057,1798.8,1798.7,6.1711206]
["bitfinex","ETHUSD",1745978685435,0.30966057,1798.8,1798.7,6.11552945]
["bitfinex","ETHUSD",1745978686217,0.30966057,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978691015,0.30966057,1798.9,1798.7,6.11552945]
["bitfinex","ETHUSD",1745978691319,3.30966057,1798.9,1798.6,11.11935052]
["bitfinex","ETHUSD",1745978691627,3.30966057,1798.9,1798.7,5.55955655]
["bitfinex","ETHUSD",1745978691811,0.30966057,1798.8,1798.7,5.55955655]
["bitfinex","ETHUSD",1745978692318,0.30966057,1798.8,1798.6,11.11932658]
["bitfinex","ETHUSD",1745978692701,3.0,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978693401,0.30969592,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978693704,0.30969592,1798.8,1798.6,5.55966234]
["bitfinex","ETHUSD",1745978694426,0.30969592,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978694629,3.0,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978695451,0.30975929,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978698049,0.30975929,1798.8,1798.7,6.3288708]
["bitfinex","ETHUSD",1745978698249,0.30975929,1798.8,1798.7,7.51772411]
["bitfinex","ETHUSD",1745978700059,0.30975929,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745978702745,0.30975929,1798.9,1798.8,5.61484847]
["bitfinex","ETHUSD",1745978703562,0.30975929,1798.9,1798.8,6.40874847]
["bitfinex","ETHUSD",1745978704022,0.30975929,1798.9,1798.8,6.35316173]
["bitfinex","ETHUSD",1745978704222,0.30975929,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978706886,0.30975929,1799.1,1799.0,6.38894369]
["bitfinex","ETHUSD",1745978707937,0.30975929,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978708128,0.8219,1799.0,1798.8,11.11821138]
["bitfinex","ETHUSD",1745978708328,0.30975929,1798.9,1798.8,5.55908311]
["bitfinex","ETHUSD",1745978709578,6.29904093,1798.9,1798.4,0.8034]
["bitfinex","ETHUSD",1745978709732,0.7589,1798.8,1798.5,5.559932]
["bitfinex","ETHUSD",1745978710169,0.30975929,1798.7,1798.6,5.55985843]
["bitfinex","ETHUSD",1745978712208,0.30975929,1798.7,1798.5,5.559932]
["bitfinex","ETHUSD",1745978712509,4.658,1798.6,1798.3,5.56062147]
["bitfinex","ETHUSD",1745978712707,4.658,1798.6,1798.3,11.12124294]
["bitfinex","ETHUSD",1745978712884,0.8309,1798.5,1798.3,11.12124294]
["bitfinex","ETHUSD",1745978713081,1.14065929,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978713508,0.30975929,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978715025,0.30975929,1798.5,1798.3,6.54007223]
["bitfinex","ETHUSD",1745978715228,0.30975929,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978716334,0.30975929,1798.5,1798.3,5.56062147]
["bitfinex","ETHUSD",1745978716822,0.30975929,1798.5,1798.3,5.56060238]
["bitfinex","ETHUSD",1745978717031,0.30975929,1798.5,1798.3,11.12119609]
["bitfinex","ETHUSD",1745978717338,0.30975929,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978718042,0.30975929,1798.5,1798.3,5.56058664]
["bitfinex","ETHUSD",1745978718339,0.30975929,1798.5,1798.3,11.12116916]
["bitfinex","ETHUSD",1745978719041,0.30975929,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978720213,6.29904093,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978720541,6.29904093,1798.5,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978720912,0.30975929,1798.4,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978722523,0.30975929,1798.4,1798.3,6.33638252]
["bitfinex","ETHUSD",1745978722726,0.30975929,1798.4,1798.3,7.52611688]
["bitfinex","ETHUSD",1745978723612,5.98928164,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745978725546,5.98928164,1798.5,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978725846,0.30924433,1798.4,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978726544,0.30920024,1798.4,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978731657,0.90973952,1798.4,1798.3,5.56058252]
["bitfinex","ETHUSD",1745978734057,0.90973952,1798.4,1798.2,5.56097579]
["bitfinex","ETHUSD",1745978734250,0.90973952,1798.4,1798.2,5.56092499]
["bitfinex","ETHUSD",1745978734639,0.90973952,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978737860,0.90973952,1798.4,1798.3,6.67298066]
["bitfinex","ETHUSD",1745978742364,0.90973952,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978751046,0.90973952,1798.4,1798.3,6.37430934]
["bitfinex","ETHUSD",1745978751242,0.90973952,1798.4,1798.3,6.31870742]
["bitfinex","ETHUSD",1745978754684,0.91058443,1798.4,1798.3,6.31870742]
["bitfinex","ETHUSD",1745978761012,4.657,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745978761196,10.64628164,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978761410,5.98928164,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978761585,4.657,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745978761986,11.65143701,1799.3,1799.1,5.55814385]
["bitfinex","ETHUSD",1745978762480,0.40227114,1799.2,1799.1,5.55814385]
["bitfinex","ETHUSD",1745978763012,0.40227114,1799.2,1799.1,8.0267585]
["bitfinex","ETHUSD",1745978763191,0.40227114,1799.2,1799.1,9.08286012]
["bitfinex","ETHUSD",1745978763510,3.94390099,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978763676,3.94390099,1799.4,1799.3,8.51562053]
["bitfinex","ETHUSD",1745978764012,3.94390099,1799.4,1799.3,8.88624912]
["bitfinex","ETHUSD",1745978764308,3.94390099,1799.4,1799.3,10.33067661]
["bitfinex","ETHUSD",1745978764510,7.10929631,1799.8,1799.5,5.55709919]
["bitfinex","ETHUSD",1745978764676,7.10929631,1799.8,1799.5,7.95013671]
["bitfinex","ETHUSD",1745978766084,7.10929631,1799.8,1799.5,8.50013671]
["bitfinex","ETHUSD",1745978767210,7.10929631,1799.8,1799.5,7.95013671]
["bitfinex","ETHUSD",1745978767423,7.10929631,1799.8,1799.5,9.3008785]
["bitfinex","ETHUSD",1745978769441,4.656,1800.0,1799.7,5.55630978]
["bitfinex","ETHUSD",1745978769733,4.656,1800.0,1799.7,5.55626042]
["bitfinex","ETHUSD",1745978770017,4.656,1800.0,1799.8,5.55612418]
["bitfinex","ETHUSD",1745978771206,0.37426145,1799.9,1799.8,5.55612418]
["bitfinex","ETHUSD",1745978772823,0.37426145,1799.9,1799.7,5.55626042]
["bitfinex","ETHUSD",1745978773114,0.37426145,1799.9,1799.7,5.55647011]
["bitfinex","ETHUSD",1745978774321,0.37426145,1799.9,1799.7,5.55629458]
["bitfinex","ETHUSD",1745978774618,0.37426145,1799.9,1799.7,5.55632819]
["bitfinex","ETHUSD",1745978774789,0.37426145,1799.9,1799.7,11.11262695]
["bitfinex","ETHUSD",1745978775113,0.37426145,1799.9,1799.7,5.55629876]
["bitfinex","ETHUSD",1745978775318,1.13146145,1799.9,1799.7,5.55629876]
["bitfinex","ETHUSD",1745978775686,4.13146145,1799.9,1799.6,5.55660965]
["bitfinex","ETHUSD",1745978776730,0.7937,1799.8,1799.5,5.5570517]
["bitfinex","ETHUSD",1745978777013,0.3807089,1799.7,1799.4,5.55719795]
["bitfinex","ETHUSD",1745978777221,0.3807089,1799.7,1799.5,5.55709774]
["bitfinex","ETHUSD",1745978777397,0.3807089,1799.7,1799.4,5.55719795]
["bitfinex","ETHUSD",1745978777599,8.4447,1799.6,1799.2,5.55784968]
["bitfinex","ETHUSD",1745978777794,0.7937,1799.5,1799.0,5.55847026]
["bitfinex","ETHUSD",1745978778017,0.7937,1799.4,1799.0,5.55847026]
["bitfinex","ETHUSD",1745978778405,0.38011862,1799.3,1798.9,5.55880769]
["bitfinex","ETHUSD",1745978778719,0.7607,1799.1,1798.7,5.55935972]
["bitfinex","ETHUSD",1745978779021,0.7607,1799.1,1798.8,5.55925837]
["bitfinex","ETHUSD",1745978779219,0.37849494,1799.0,1798.8,5.55925837]
["bitfinex","ETHUSD",1745978781029,0.37849494,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978781430,0.7607,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978781721,0.37849494,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978783527,0.37849494,1799.0,1798.8,5.55912812]
["bitfinex","ETHUSD",1745978784129,0.37849494,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978785307,4.652,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745978785511,0.37849494,1799.0,1798.9,5.55873638]
["bitfinex","ETHUSD",1745978787640,0.7886,1798.9,1798.5,0.8125]
["bitfinex","ETHUSD",1745978787796,0.7886,1798.9,1798.4,5.56024742]
["bitfinex","ETHUSD",1745978788140,0.7886,1798.7,1798.1,0.7671]
["bitfinex","ETHUSD",1745978788299,5.02641083,1798.6,1798.3,5.56064901]
["bitfinex","ETHUSD",1745978788496,5.02641083,1798.6,1798.3,5.56058815]
["bitfinex","ETHUSD",1745978788697,5.02641083,1798.6,1798.4,5.56033802]
["bitfinex","ETHUSD",1745978790860,5.02641083,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978791627,5.02741083,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978791827,0.37441083,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978792052,0.37441083,1798.6,1798.5,7.49683734]
["bitfinex","ETHUSD",1745978795261,0.37441083,1798.6,1798.5,6.67223734]
["bitfinex","ETHUSD",1745978795563,0.37441083,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745978796563,3.0,1798.8,1798.6,5.55976251]
["bitfinex","ETHUSD",1745978796728,0.37219529,1798.7,1798.6,5.55976251]
["bitfinex","ETHUSD",1745978804142,0.37219529,1798.7,1798.5,5.56003174]
["bitfinex","ETHUSD",1745978804344,0.37219529,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978806035,0.68110415,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745978806231,0.68110415,1798.7,1798.3,0.7656]
["bitfinex","ETHUSD",1745978806472,0.7896,1798.6,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978806639,4.651,1798.5,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978806839,0.37042296,1798.4,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978807547,0.30890886,1798.3,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978808263,0.30890886,1798.4,1798.2,11.12195293]
["bitfinex","ETHUSD",1745978808442,0.37042296,1798.3,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978808637,0.30890886,1798.4,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978808834,0.37042296,1798.3,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978809070,0.30890886,1798.4,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978809270,0.37042296,1798.3,1798.2,5.56096894]
["bitfinex","ETHUSD",1745978809683,0.30890886,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978813775,0.30890886,1798.4,1798.2,5.56092118]
["bitfinex","ETHUSD",1745978813979,0.30890886,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978815073,0.30890886,1798.4,1798.2,5.56092118]
["bitfinex","ETHUSD",1745978815510,0.30890886,1798.4,1798.2,11.12189471]
["bitfinex","ETHUSD",1745978815777,0.30890886,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978818386,0.30890886,1798.4,1798.2,5.56090081]
["bitfinex","ETHUSD",1745978818977,0.30890886,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745978821793,0.30890886,1798.4,1798.2,5.56090081]
["bitfinex","ETHUSD",1745978822452,0.36879771,1798.3,1798.2,5.56090081]
["bitfinex","ETHUSD",1745978822657,0.7749,1798.3,1798.1,5.56123078]
["bitfinex","ETHUSD",1745978822884,0.36879771,1798.2,1798.1,5.56121031]
["bitfinex","ETHUSD",1745978823077,0.67770657,1798.2,1798.1,5.56121031]
["bitfinex","ETHUSD",1745978823286,0.30890886,1798.2,1798.1,5.56121031]
["bitfinex","ETHUSD",1745978826491,3.30890886,1798.2,1797.8,5.56223827]
["bitfinex","ETHUSD",1745978826693,5.4114,1798.1,1797.9,5.56189628]
["bitfinex","ETHUSD",1745978826880,6.08772745,1798.1,1797.9,5.56189628]
["bitfinex","ETHUSD",1745978827598,0.30890886,1798.0,1797.9,5.56189628]
["bitfinex","ETHUSD",1745978828097,0.67632745,1798.0,1797.8,11.12437134]
["bitfinex","ETHUSD",1745978828260,0.67632745,1798.0,1797.7,5.56247891]
["bitfinex","ETHUSD",1745978828466,0.67632745,1798.0,1797.8,5.56225404]
["bitfinex","ETHUSD",1745978828467,0.30890886,1797.9,1797.8,5.56225404]
["bitfinex","ETHUSD",1745978828665,1.13090886,1797.9,1797.7,11.12497218]
["bitfinex","ETHUSD",1745978828889,1.13090886,1797.9,1797.7,5.5624674]
["bitfinex","ETHUSD",1745978829093,1.13090886,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978829283,0.822,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978829871,0.822,1797.9,1797.7,5.5624674]
["bitfinex","ETHUSD",1745978830901,6.81128164,1797.9,1797.7,5.5624674]
["bitfinex","ETHUSD",1745978831082,0.30890164,1797.8,1797.7,5.5624674]
["bitfinex","ETHUSD",1745978831274,0.30890164,1797.8,1797.6,5.5629373]
["bitfinex","ETHUSD",1745978831480,4.649,1797.7,1797.6,5.5629373]
["bitfinex","ETHUSD",1745978832281,4.95790164,1797.7,1797.6,5.5629373]
["bitfinex","ETHUSD",1745978834973,4.95890164,1797.7,1797.6,5.5629373]
["bitfinex","ETHUSD",1745978835504,4.65,1797.7,1797.6,5.5629373]
["bitfinex","ETHUSD",1745978837070,6.81128164,1797.9,1797.7,5.56236453]
["bitfinex","ETHUSD",1745978837271,4.95866341,1797.8,1797.7,5.56236453]
["bitfinex","ETHUSD",1745978837467,5.3234705,1797.8,1797.7,5.56236453]
["bitfinex","ETHUSD",1745978838698,5.3234705,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745978839016,5.3234705,1797.8,1797.6,5.5628339]
["bitfinex","ETHUSD",1745978839376,10.10144505,1797.7,1797.2,3.74365619]
["bitfinex","ETHUSD",1745978839577,0.8035,1797.4,1797.2,3.74365619]
["bitfinex","ETHUSD",1745978839774,5.01160391,1797.3,1797.2,3.74365619]
["bitfinex","ETHUSD",1745978839984,11.30954896,1797.3,1797.2,3.74365619]
["bitfinex","ETHUSD",1745978841507,11.30954896,1797.3,1797.2,9.30786718]
["bitfinex","ETHUSD",1745978841678,11.00088555,1797.3,1797.2,9.30786718]
["bitfinex","ETHUSD",1745978843991,11.00088555,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978844311,6.35088555,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978847220,7.16078555,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978847417,7.16078555,1797.3,1797.1,5.56439711]
["bitfinex","ETHUSD",1745978847418,7.16078555,1797.3,1797.1,5.56430569]
["bitfinex","ETHUSD",1745978847576,0.8099,1797.1,1796.6,5.5659628]
["bitfinex","ETHUSD",1745978847776,1.94196152,1797.0,1796.3,6.38633818]
["bitfinex","ETHUSD",1745978848035,4.11784026,1796.9,1796.4,0.63863382]
["bitfinex","ETHUSD",1745978848230,4.11784026,1796.9,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978848415,0.356624,1796.8,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978848726,4.11784026,1796.9,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978848876,0.356624,1796.7,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978849518,5.007624,1796.7,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978852223,5.008624,1796.7,1796.6,5.56595328]
["bitfinex","ETHUSD",1745978853752,0.356624,1796.7,1796.6,7.43436584]
["bitfinex","ETHUSD",1745978854249,0.356624,1796.7,1796.6,7.49002004]
["bitfinex","ETHUSD",1745978854428,5.98928164,1796.8,1796.7,6.35425944]
["bitfinex","ETHUSD",1745978854854,5.98928164,1796.8,1796.7,7.93959696]
["bitfinex","ETHUSD",1745978855439,4.652,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745978855637,0.7974,1797.4,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978855838,23.039,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978857842,23.34692613,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978858548,23.039,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745978859962,3.0,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745978860256,4.65,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745978860420,4.95814048,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745978861255,4.95814048,1797.5,1797.2,5.56408345]
["bitfinex","ETHUSD",1745978861256,0.7558,1797.4,1797.2,5.56408345]
["bitfinex","ETHUSD",1745978861878,0.27226788,1797.3,1797.2,5.56408345]
["bitfinex","ETHUSD",1745978864501,0.27226788,1797.3,1797.0,5.56463869]
["bitfinex","ETHUSD",1745978864806,0.3082027,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978865461,0.58047058,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978865666,0.27226788,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978866094,0.58047058,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978868503,0.58047058,1797.2,1797.1,6.67733994]
["bitfinex","ETHUSD",1745978869290,0.58047058,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978871941,5.22947058,1797.2,1797.1,5.56443279]
["bitfinex","ETHUSD",1745978873030,0.58047058,1797.2,1797.1,6.39553279]
["bitfinex","ETHUSD",1745978873235,0.7644,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745978873431,6.15,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978873736,13.799,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978873907,10.799,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978874111,10.799,1797.9,1797.8,6.34535398]
["bitfinex","ETHUSD",1745978874434,25.08675936,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978874596,29.73575936,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978874998,26.73575936,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978875431,29.73575936,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978875833,29.73575936,1798.1,1797.9,5.56192557]
["bitfinex","ETHUSD",1745978876014,29.73575936,1798.1,1797.9,5.56194966]
["bitfinex","ETHUSD",1745978876396,29.73575936,1798.1,1797.9,11.1238078]
["bitfinex","ETHUSD",1745978876596,29.73575936,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978878400,30.49535936,1798.1,1797.8,5.56212625]
["bitfinex","ETHUSD",1745978878617,30.49535936,1798.1,1797.9,5.56194227]
["bitfinex","ETHUSD",1745978878817,26.7986,1798.1,1797.9,5.56194227]
["bitfinex","ETHUSD",1745978879300,26.7986,1798.1,1797.8,11.12426915]
["bitfinex","ETHUSD",1745978880662,0.22775791,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745978882251,0.22775791,1798.0,1797.8,5.56212625]
["bitfinex","ETHUSD",1745978882446,0.22775791,1798.0,1797.6,11.12566967]
["bitfinex","ETHUSD",1745978882624,0.22775791,1798.0,1797.7,5.56250624]
["bitfinex","ETHUSD",1745978883250,3.22775791,1798.0,1797.7,5.56250624]
["bitfinex","ETHUSD",1745978884353,9.37775791,1798.0,1797.7,5.56250624]
["bitfinex","ETHUSD",1745978884649,9.37775791,1798.0,1797.7,11.12497115]
["bitfinex","ETHUSD",1745978884949,9.37775791,1798.0,1797.8,5.56233347]
["bitfinex","ETHUSD",1745978885645,0.30842827,1797.9,1797.8,5.56233347]
["bitfinex","ETHUSD",1745978885826,0.53857393,1797.9,1797.8,5.56233347]
["bitfinex","ETHUSD",1745978888458,0.53857393,1797.9,1797.8,7.47601331]
["bitfinex","ETHUSD",1745978889032,0.23014566,1797.9,1797.8,7.47601331]
["bitfinex","ETHUSD",1745978889456,4.648,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745978889654,4.648,1798.3,1798.2,6.36861667]
["bitfinex","ETHUSD",1745978890157,4.648,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745978890336,4.648,1798.3,1797.9,5.56200431]
["bitfinex","ETHUSD",1745978890337,5.4402,1798.3,1798.0,11.12306564]
["bitfinex","ETHUSD",1745978890535,3.3085426,1798.2,1797.8,0.7516]
["bitfinex","ETHUSD",1745978890726,9.4585426,1798.2,1797.8,5.56217208]
["bitfinex","ETHUSD",1745978890945,2.34791566,1798.1,1797.5,5.56309929]
["bitfinex","ETHUSD",1745978891259,2.34791566,1798.1,1797.7,5.56254762]
["bitfinex","ETHUSD",1745978891260,0.3085426,1798.0,1797.7,5.56254762]
["bitfinex","ETHUSD",1745978891444,4.646,1797.9,1797.7,5.56254762]
["bitfinex","ETHUSD",1745978891638,4.646,1797.9,1797.7,11.12501175]
["bitfinex","ETHUSD",1745978891838,4.646,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978892358,4.9545426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978893965,0.3085426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978894151,4.9545426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978894662,0.3085426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978894863,4.9545426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978895058,0.3085426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978895265,4.9545426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978896376,0.3085426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978896533,4.9545426,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978897086,5.14835871,1797.9,1797.7,5.56244483]
["bitfinex","ETHUSD",1745978897289,4.83981611,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978898052,5.14875213,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978899452,0.50275213,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745978899775,0.19381611,1797.9,1797.8,7.44143386]
["bitfinex","ETHUSD",1745978900176,9.646,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978901064,9.95515204,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745978901449,1.04586275,1799.4,1798.7,0.7859]
["bitfinex","ETHUSD",1745978901774,0.7551,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745978902157,5.98677584,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978903495,10.63177584,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978906394,10.63177584,1799.4,1799.2,5.55791748]
["bitfinex","ETHUSD",1745978906597,10.63177584,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978907266,4.645,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978907467,4.645,1799.4,1799.2,5.55784588]
["bitfinex","ETHUSD",1745978907693,4.645,1799.4,1799.2,5.55783099]
["bitfinex","ETHUSD",1745978908076,4.645,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978908463,4.645,1799.4,1799.2,5.55780568]
["bitfinex","ETHUSD",1745978908663,4.645,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978910272,4.645,1799.4,1799.2,5.55782467]
["bitfinex","ETHUSD",1745978911503,4.645,1799.4,1799.2,11.1156281]
["bitfinex","ETHUSD",1745978911706,4.645,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978912399,4.84703249,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745978915828,4.84703249,1799.4,1799.3,6.34761688]
["bitfinex","ETHUSD",1745978916128,4.84703249,1799.4,1799.3,7.45916891]
["bitfinex","ETHUSD",1745978916436,4.645,1799.4,1799.3,7.45916891]
["bitfinex","ETHUSD",1745978916802,4.85275744,1799.4,1799.3,7.45916891]
["bitfinex","ETHUSD",1745978917348,0.20775744,1799.4,1799.3,7.45916891]
["bitfinex","ETHUSD",1745978917553,0.20775744,1799.4,1799.3,7.51474221]
["bitfinex","ETHUSD",1745978917923,0.20775744,1799.4,1799.3,7.45916891]
["bitfinex","ETHUSD",1745978918252,4.642,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978919919,4.642,1799.7,1799.6,7.49676568]
["bitfinex","ETHUSD",1745978922853,13.791,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978923053,10.791,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978927554,11.00134378,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978929057,4.85134378,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978929357,4.85134378,1800.0,1799.8,5.55596884]
["bitfinex","ETHUSD",1745978929564,4.85134378,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978930857,5.15981391,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745978931270,5.15981391,1800.0,1799.9,6.36806421]
["bitfinex","ETHUSD",1745978934663,0.51881391,1800.0,1799.9,6.36806421]
["bitfinex","ETHUSD",1745978934833,0.51881391,1800.0,1799.9,7.56046752]
["bitfinex","ETHUSD",1745978941687,0.21034378,1800.0,1799.9,7.56046752]
["bitfinex","ETHUSD",1745978941892,7.64,1800.3,1800.1,5.55496926]
["bitfinex","ETHUSD",1745978942091,7.64,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745978942296,8.16338852,1800.3,1800.1,5.55496926]
["bitfinex","ETHUSD",1745978942770,0.30916574,1800.2,1800.1,5.55496926]
["bitfinex","ETHUSD",1745978943261,0.52338852,1800.2,1800.1,5.55496926]
["bitfinex","ETHUSD",1745978943462,0.52350093,1800.2,1800.1,5.55496926]
["bitfinex","ETHUSD",1745978944308,0.52350093,1800.2,1800.1,6.66600759]
["bitfinex","ETHUSD",1745978950966,0.52350093,1800.2,1800.1,7.47480759]
["bitfinex","ETHUSD",1745978952892,0.21422278,1800.2,1800.1,7.47480759]
["bitfinex","ETHUSD",1745978953097,3.0,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978953297,3.21660878,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978953881,3.21660878,1800.6,1800.4,11.10836978]
["bitfinex","ETHUSD",1745978954083,3.52617669,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978954283,3.52617669,1800.6,1800.4,6.66494763]
["bitfinex","ETHUSD",1745978954484,3.52617669,1800.6,1800.4,12.21904324]
["bitfinex","ETHUSD",1745978954906,3.21660878,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978955505,3.52610801,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745978956172,3.52610801,1800.6,1800.5,6.77590731]
["bitfinex","ETHUSD",1745978957011,3.52610801,1800.6,1800.5,1.22189454]
["bitfinex","ETHUSD",1745978957305,3.52610801,1800.6,1800.4,5.55409561]
["bitfinex","ETHUSD",1745978957607,0.30949923,1800.5,1800.4,5.55409561]
["bitfinex","ETHUSD",1745978958174,0.52610801,1800.5,1800.4,5.55409561]
["bitfinex","ETHUSD",1745978960817,0.52610801,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745978962079,0.52610801,1800.5,1800.3,5.55442875]
["bitfinex","ETHUSD",1745978962283,1.28640801,1800.5,1800.3,5.55458105]
["bitfinex","ETHUSD",1745978962706,0.30949923,1800.4,1800.3,5.55458105]
["bitfinex","ETHUSD",1745978963119,0.52610801,1800.4,1800.3,5.55458105]
["bitfinex","ETHUSD",1745978963516,0.52610801,1800.4,1800.2,5.55479463]
["bitfinex","ETHUSD",1745978963816,0.8096,1800.2,1799.6,0.8333]
["bitfinex","ETHUSD",1745978963987,0.8096,1800.2,1799.9,5.55561999]
["bitfinex","ETHUSD",1745978964188,0.30949923,1800.1,1799.9,5.55564211]
["bitfinex","ETHUSD",1745978964389,0.52610801,1800.1,1799.9,5.55564211]
["bitfinex","ETHUSD",1745978964608,0.52610801,1800.1,1799.9,11.11130989]
["bitfinex","ETHUSD",1745978964809,0.52610801,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978965023,0.21660878,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978965318,3.8096,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978965511,0.21700628,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978965861,3.8096,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978966015,0.52645451,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745978966605,0.30944823,1800.1,1799.8,5.55604971]
["bitfinex","ETHUSD",1745978966799,0.8189,1799.9,1799.6,5.55663404]
["bitfinex","ETHUSD",1745978967132,4.649,1799.8,1799.6,5.55668687]
["bitfinex","ETHUSD",1745978967282,0.52645451,1799.7,1799.5,5.5568986]
["bitfinex","ETHUSD",1745978967487,0.52645451,1799.7,1799.5,5.55192678]
["bitfinex","ETHUSD",1745978967689,0.52645451,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978968600,0.30944823,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978969718,0.52645451,1799.7,1799.6,6.74384211]
["bitfinex","ETHUSD",1745978970505,0.21700628,1799.7,1799.6,6.74384211]
["bitfinex","ETHUSD",1745978970708,10.8,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745978970922,11.0156143,1799.9,1799.7,11.11275078]
["bitfinex","ETHUSD",1745978971129,11.8160143,1799.9,1799.7,5.55630536]
["bitfinex","ETHUSD",1745978971329,11.8160143,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745978972038,11.8160143,1799.9,1799.7,5.55630536]
["bitfinex","ETHUSD",1745978972198,12.1250205,1799.9,1799.7,5.55630536]
["bitfinex","ETHUSD",1745978972702,0.3090062,1799.8,1799.7,5.55630536]
["bitfinex","ETHUSD",1745978973126,0.5246205,1799.8,1799.7,5.55630536]
["bitfinex","ETHUSD",1745978973841,0.5246205,1799.8,1799.6,11.11318065]
["bitfinex","ETHUSD",1745978974053,0.5246205,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745978975752,0.5246205,1799.8,1799.5,5.55688237]
["bitfinex","ETHUSD",1745978975901,0.5246205,1799.8,1799.6,5.55678359]
["bitfinex","ETHUSD",1745978976336,0.3090062,1799.7,1799.6,5.55678359]
["bitfinex","ETHUSD",1745978976538,0.52233402,1799.7,1799.6,5.55678359]
["bitfinex","ETHUSD",1745978977044,0.52233402,1799.7,1799.5,5.55688237]
["bitfinex","ETHUSD",1745978977273,0.52233402,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745978978360,0.52233402,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978979974,0.21332782,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978980174,11.6004,1799.9,1799.7,5.55645835]
["bitfinex","ETHUSD",1745978980347,0.21332782,1799.8,1799.7,5.55645835]
["bitfinex","ETHUSD",1745978980548,0.30850538,1799.8,1799.7,5.55645835]
["bitfinex","ETHUSD",1745978980902,0.5218332,1799.8,1799.7,5.55645835]
["bitfinex","ETHUSD",1745978982467,0.5218332,1799.8,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978982668,0.5218332,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745978984953,0.5218332,1799.8,1799.6,11.06336244]
["bitfinex","ETHUSD",1745978985375,0.30850538,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978985877,0.5218332,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978986074,0.21332782,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978986375,10.8,1799.9,1799.6,11.06336244]
["bitfinex","ETHUSD",1745978986676,0.2132284,1799.8,1799.6,11.06336244]
["bitfinex","ETHUSD",1745978986972,10.8,1799.9,1799.6,11.06336244]
["bitfinex","ETHUSD",1745978987167,0.2132284,1799.8,1799.6,11.06336244]
["bitfinex","ETHUSD",1745978987377,10.8,1799.9,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978987576,0.2132284,1799.8,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978987744,10.8,1799.9,1799.6,11.06338754]
["bitfinex","ETHUSD",1745978988083,0.5220499,1799.8,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978988393,0.5220499,1799.8,1799.6,11.06337478]
["bitfinex","ETHUSD",1745978988574,0.5220499,1799.8,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978988774,0.3088215,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978989146,0.5220499,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745978999474,0.5220499,1799.7,1799.6,7.43341747]
["bitfinex","ETHUSD",1745978999866,0.3088215,1799.7,1799.6,7.43341747]
["bitfinex","ETHUSD",1745979000595,0.5223482,1799.7,1799.6,7.43341747]
["bitfinex","ETHUSD",1745979000751,0.5223482,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745979001466,0.3088215,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745979004677,4.9488215,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745979005055,5.16244763,1799.7,1799.6,5.50679039]
["bitfinex","ETHUSD",1745979016908,5.16244763,1799.7,1799.5,5.55691528]
["bitfinex","ETHUSD",1745979017202,5.16244763,1799.7,1799.5,5.55688715]
["bitfinex","ETHUSD",1745979017504,5.16244763,1799.7,1799.4,5.55725431]
["bitfinex","ETHUSD",1745979017692,0.3088215,1799.6,1799.4,5.55725431]
["bitfinex","ETHUSD",1745979017894,0.3088215,1799.6,1799.4,11.11449207]
["bitfinex","ETHUSD",1745979018089,0.21372555,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979018267,0.52254705,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979018672,0.52254705,1799.5,1799.3,5.55754476]
["bitfinex","ETHUSD",1745979018673,1.29334705,1799.5,1799.3,5.55754476]
["bitfinex","ETHUSD",1745979018874,1.29334705,1799.5,1799.2,5.55792286]
["bitfinex","ETHUSD",1745979019085,0.3088215,1799.4,1799.1,9.3017288]
["bitfinex","ETHUSD",1745979019272,0.3088215,1799.4,1799.2,5.55800519]
["bitfinex","ETHUSD",1745979019499,0.21263164,1799.3,1799.2,5.55800519]
["bitfinex","ETHUSD",1745979019684,4.85163164,1799.3,1799.2,5.55800519]
["bitfinex","ETHUSD",1745979019885,4.9478215,1799.3,1799.2,5.55800519]
["bitfinex","ETHUSD",1745979020087,5.16045314,1799.3,1799.2,5.55800519]
["bitfinex","ETHUSD",1745979022912,0.52145314,1799.3,1799.2,6.33000519]
["bitfinex","ETHUSD",1745979023112,0.52145314,1799.3,1799.2,7.49718729]
["bitfinex","ETHUSD",1745979023313,0.52145314,1799.3,1799.2,7.44161297]
["bitfinex","ETHUSD",1745979023514,0.52145314,1799.3,1799.2,7.49718566]
["bitfinex","ETHUSD",1745979024012,0.51787232,1799.3,1799.2,7.49718566]
["bitfinex","ETHUSD",1745979024203,0.20905082,1799.3,1799.2,7.49718566]
["bitfinex","ETHUSD",1745979024399,10.789,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979024618,10.99805082,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979024987,11.30800581,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979028221,5.15800581,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979028381,0.51900581,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745979028585,0.51900581,1799.5,1799.4,7.47530664]
["bitfinex","ETHUSD",1745979028831,0.20905082,1799.5,1799.4,7.47530664]
["bitfinex","ETHUSD",1745979028994,10.789,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979029323,10.99879692,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979029721,11.30885235,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979031933,11.59309179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979034028,5.44309179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979034831,0.80409179,1799.7,1799.6,6.31819039]
["bitfinex","ETHUSD",1745979035328,0.80409179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979037239,1.58569179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979038354,0.80409179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979041166,1.56149179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979043228,6.20049179,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979044454,6.20049179,1799.7,1799.5,5.55690474]
["bitfinex","ETHUSD",1745979044867,5.89043636,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979045369,5.13303636,1799.7,1799.6,6.37889039]
["bitfinex","ETHUSD",1745979046249,5.44316601,1799.7,1799.6,6.37889039]
["bitfinex","ETHUSD",1745979053868,5.44316601,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979057788,0.80416601,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979060413,1.55946601,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979060611,0.80416601,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979072361,0.80416601,1799.7,1799.6,7.4582599]
["bitfinex","ETHUSD",1745979072526,0.80416601,1799.7,1799.6,6.34689039]
["bitfinex","ETHUSD",1745979088579,0.80416601,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745979088794,0.7965,1799.6,1799.1,3.74365619]
["bitfinex","ETHUSD",1745979089083,1.29391794,1799.5,1799.2,5.55801882]
["bitfinex","ETHUSD",1745979089290,4.635,1799.4,1799.2,5.55801882]
["bitfinex","ETHUSD",1745979089451,4.94512965,1799.4,1799.2,5.55783526]
["bitfinex","ETHUSD",1745979089650,0.49741794,1799.3,1799.2,5.55783526]
["bitfinex","ETHUSD",1745979089863,0.31012965,1799.3,1799.2,5.55783526]
["bitfinex","ETHUSD",1745979090098,0.80754759,1799.3,1799.2,5.55783526]
["bitfinex","ETHUSD",1745979090296,0.80754759,1799.3,1799.2,9.30149145]
["bitfinex","ETHUSD",1745979093928,0.80754759,1799.3,1799.2,5.55783526]
["bitfinex","ETHUSD",1745979100297,1.57164759,1799.3,1799.1,5.55817957]
["bitfinex","ETHUSD",1745979100506,4.57164759,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745979100810,8.89751794,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745979100993,8.89751794,1799.3,1799.1,5.55812528]
["bitfinex","ETHUSD",1745979102432,0.30950563,1799.2,1799.1,5.55812528]
["bitfinex","ETHUSD",1745979102739,0.80448674,1799.2,1799.1,5.55812528]
["bitfinex","ETHUSD",1745979105790,0.49498111,1799.2,1799.1,5.55812528]
["bitfinex","ETHUSD",1745979108139,3.0,1799.4,1799.2,5.55794928]
["bitfinex","ETHUSD",1745979108292,0.80429791,1799.3,1799.2,5.55794928]
["bitfinex","ETHUSD",1745979117531,0.80429791,1799.3,1799.2,6.66955674]
["bitfinex","ETHUSD",1745979117754,0.80429791,1799.3,1799.2,9.11899597]
["bitfinex","ETHUSD",1745979117955,0.80429791,1799.3,1799.2,9.0634207]
["bitfinex","ETHUSD",1745979118159,0.3093168,1799.3,1799.2,9.0634207]
["bitfinex","ETHUSD",1745979118366,0.46476205,1799.3,1799.2,9.0477207]
["bitfinex","ETHUSD",1745979118677,6.15,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745979118864,3.7258472,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745979119366,4.0364093,1800.0,1799.9,6.35226421]
["bitfinex","ETHUSD",1745979119957,3.7258472,1800.0,1799.9,6.35226421]
["bitfinex","ETHUSD",1745979122068,6.15,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745979122364,3.0,1800.4,1800.3,5.55442942]
["bitfinex","ETHUSD",1745979123148,3.30944545,1800.4,1800.3,5.55442942]
["bitfinex","ETHUSD",1745979124976,3.30944545,1800.4,1800.1,5.55514751]
["bitfinex","ETHUSD",1745979125266,0.8018,1800.3,1800.1,5.55514751]
["bitfinex","ETHUSD",1745979125867,0.8018,1800.3,1800.1,5.55505344]
["bitfinex","ETHUSD",1745979126070,0.30944545,1800.2,1800.1,5.55504857]
["bitfinex","ETHUSD",1745979126269,0.7400159,1800.2,1800.1,5.55504857]
["bitfinex","ETHUSD",1745979126767,0.43057045,1800.2,1800.1,5.55504857]
["bitfinex","ETHUSD",1745979131897,0.43057045,1800.2,1800.0,5.55542382]
["bitfinex","ETHUSD",1745979132073,0.7594,1800.1,1799.9,5.55566497]
["bitfinex","ETHUSD",1745979132272,0.43416181,1800.0,1799.9,5.55563705]
["bitfinex","ETHUSD",1745979138085,0.43416181,1800.0,1799.9,6.30923705]
["bitfinex","ETHUSD",1745979143000,0.43416181,1800.0,1799.9,5.55563705]
["bitfinex","ETHUSD",1745979144305,0.74384763,1800.0,1799.9,5.55563705]
["bitfinex","ETHUSD",1745979146202,0.74384763,1800.0,1799.9,6.28706374]
["bitfinex","ETHUSD",1745979151929,0.74384763,1800.0,1799.9,7.1111157]
["bitfinex","ETHUSD",1745979152422,0.74384763,1800.0,1799.9,7.05556374]
["bitfinex","ETHUSD",1745979152630,0.43416181,1800.0,1799.9,7.11111208]
["bitfinex","ETHUSD",1745979153090,7.63,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745979153713,7.94077693,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745979155499,0.8129,1800.3,1800.2,5.55479795]
["bitfinex","ETHUSD",1745979155886,1.12367693,1800.3,1800.2,5.55479795]
["bitfinex","ETHUSD",1745979157714,0.31077693,1800.3,1800.2,5.55479795]
["bitfinex","ETHUSD",1745979162144,0.31077693,1800.3,1800.2,7.43398844]
["bitfinex","ETHUSD",1745979162281,0.31077693,1800.3,1800.2,7.48953356]
["bitfinex","ETHUSD",1745979162487,5.4582,1800.9,1800.8,5.55289283]
["bitfinex","ETHUSD",1745979162793,8.4582,1800.9,1800.8,5.55289283]
["bitfinex","ETHUSD",1745979163337,8.4582,1800.9,1800.7,5.55318579]
["bitfinex","ETHUSD",1745979163789,8.4582,1800.9,1800.7,11.10637781]
["bitfinex","ETHUSD",1745979164205,8.4582,1800.9,1800.7,11.10638958]
["bitfinex","ETHUSD",1745979164428,8.4582,1800.9,1800.7,5.55318579]
["bitfinex","ETHUSD",1745979166224,8.4582,1800.9,1800.7,11.1063603]
["bitfinex","ETHUSD",1745979167359,0.39978057,1800.8,1800.7,5.55317451]
["bitfinex","ETHUSD",1745979167524,8.4582,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979167723,8.85798057,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979168881,8.02878057,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979169723,5.02878057,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979169925,0.39978057,1800.9,1800.8,6.66371371]
["bitfinex","ETHUSD",1745979171341,0.39978057,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979180003,0.39978057,1800.9,1800.8,5.60861233]
["bitfinex","ETHUSD",1745979180349,0.39978057,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979181794,0.39978057,1800.9,1800.8,6.32308751]
["bitfinex","ETHUSD",1745979183959,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979184301,0.90693424,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979186143,0.90693424,1801.2,1801.1,6.66261199]
["bitfinex","ETHUSD",1745979186481,0.90693424,1801.2,1801.1,7.41811199]
["bitfinex","ETHUSD",1745979189146,0.90693424,1801.2,1801.1,6.66261199]
["bitfinex","ETHUSD",1745979189783,0.90693424,1801.2,1801.1,7.42961199]
["bitfinex","ETHUSD",1745979191161,0.90693424,1801.2,1801.1,1.11044943]
["bitfinex","ETHUSD",1745979191354,0.90693424,1801.2,1801.1,6.66261199]
["bitfinex","ETHUSD",1745979196892,4.69683424,1801.2,1800.9,5.55252623]
["bitfinex","ETHUSD",1745979197061,4.69683424,1801.2,1801.0,5.55227932]
["bitfinex","ETHUSD",1745979197260,4.69683424,1801.2,1801.0,5.55227359]
["bitfinex","ETHUSD",1745979197861,4.69683424,1801.2,1801.0,11.10454434]
["bitfinex","ETHUSD",1745979198284,4.69683424,1801.2,1801.0,5.55227075]
["bitfinex","ETHUSD",1745979198488,4.69683424,1801.2,1801.0,5.55225372]
["bitfinex","ETHUSD",1745979198814,5.19683424,1801.2,1801.0,11.10450875]
["bitfinex","ETHUSD",1745979200185,5.19683424,1801.2,1801.0,5.55225372]
["bitfinex","ETHUSD",1745979200390,5.19683424,1801.2,1801.0,11.1045221]
["bitfinex","ETHUSD",1745979201587,5.19683424,1801.2,1801.0,5.55225372]
["bitfinex","ETHUSD",1745979201795,5.19683424,1801.2,1801.0,11.1045148]
["bitfinex","ETHUSD",1745979201991,4.40693424,1801.2,1801.0,5.55225372]
["bitfinex","ETHUSD",1745979202291,0.75,1801.1,1800.9,5.55257772]
["bitfinex","ETHUSD",1745979202464,0.75,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979202665,1.12544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979205262,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979205485,4.8116,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979205766,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979205969,4.8116,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979206168,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979206402,4.8116,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979206604,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979206805,4.8116,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979207009,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979207307,10.9616,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979207509,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979207806,10.9616,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979207971,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979208316,10.4616,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979208491,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979208895,10.4616,1801.2,1801.0,11.10494168]
["bitfinex","ETHUSD",1745979209089,0.37544132,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979209467,10.4616,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979209663,10.83704132,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979210399,10.83704132,1801.2,1801.0,5.55231545]
["bitfinex","ETHUSD",1745979210806,10.83704132,1801.2,1800.6,0.802]
["bitfinex","ETHUSD",1745979211018,0.8173,1801.0,1800.6,5.55341946]
["bitfinex","ETHUSD",1745979211204,3.8173,1800.8,1800.4,6.37615751]
["bitfinex","ETHUSD",1745979211366,9.9673,1800.8,1800.4,5.55409425]
["bitfinex","ETHUSD",1745979211570,0.37483916,1800.7,1800.5,5.55398087]
["bitfinex","ETHUSD",1745979213107,0.37483916,1800.7,1800.5,5.55385783]
["bitfinex","ETHUSD",1745979213407,0.37483916,1800.7,1800.5,11.10767284]
["bitfinex","ETHUSD",1745979213595,0.37483916,1800.7,1800.5,5.55381501]
["bitfinex","ETHUSD",1745979214975,0.37483916,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979215180,0.37483916,1800.7,1800.5,5.55381501]
["bitfinex","ETHUSD",1745979216608,0.37483916,1800.7,1800.4,5.55416081]
["bitfinex","ETHUSD",1745979216807,0.37483916,1800.7,1800.4,11.10827284]
["bitfinex","ETHUSD",1745979217010,3.7623,1800.6,1800.3,11.10900278]
["bitfinex","ETHUSD",1745979217175,4.623,1800.5,1800.3,5.55447658]
["bitfinex","ETHUSD",1745979217505,0.37212838,1800.4,1800.3,5.55447658]
["bitfinex","ETHUSD",1745979218080,0.37212838,1800.4,1800.3,6.85870023]
["bitfinex","ETHUSD",1745979225414,0.37212838,1800.4,1800.3,6.91424074]
["bitfinex","ETHUSD",1745979225720,0.37212838,1800.4,1800.3,6.85870023]
["bitfinex","ETHUSD",1745979226015,0.37212838,1800.4,1800.3,7.61760023]
["bitfinex","ETHUSD",1745979226323,6.15,1800.5,1800.4,7.90718522]
["bitfinex","ETHUSD",1745979226502,6.15,1800.5,1800.4,9.38377376]
["bitfinex","ETHUSD",1745979227521,0.30724312,1800.5,1800.4,9.38377376]
["bitfinex","ETHUSD",1745979227817,4.623,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979229517,3.8114,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979229721,1.3303,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979229919,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745979230912,0.8303,1801.1,1800.4,1.47658854]
["bitfinex","ETHUSD",1745979231226,3.0,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979236123,3.0,1801.0,1800.8,5.55290576]
["bitfinex","ETHUSD",1745979236300,3.0,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979236499,3.0,1801.0,1800.8,5.55290576]
["bitfinex","ETHUSD",1745979236721,0.7624,1800.9,1800.8,5.55290576]
["bitfinex","ETHUSD",1745979239001,4.621,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979239208,7.621,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979242134,7.621,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979242338,7.91948019,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745979242652,7.91948019,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979246455,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979246674,7.91948019,1801.1,1800.9,11.1051636]
["bitfinex","ETHUSD",1745979246951,7.91948019,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979248123,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979248323,7.91948019,1801.1,1800.9,11.10511835]
["bitfinex","ETHUSD",1745979248547,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979248856,7.91948019,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979250551,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979250755,7.91948019,1801.1,1800.9,11.10515183]
["bitfinex","ETHUSD",1745979252248,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979252456,7.91948019,1801.1,1800.9,11.10512964]
["bitfinex","ETHUSD",1745979252657,7.91948019,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745979255757,7.91948019,1801.1,1800.9,11.10511532]
["bitfinex","ETHUSD",1745979255958,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979257055,7.91948019,1801.1,1800.9,11.10517764]
["bitfinex","ETHUSD",1745979257237,7.91948019,1801.1,1800.9,5.55255728]
["bitfinex","ETHUSD",1745979257440,7.91948019,1801.1,1800.9,11.10516446]
["bitfinex","ETHUSD",1745979257736,7.91948019,1801.1,1800.8,5.55288932]
["bitfinex","ETHUSD",1745979257737,3.0,1801.0,1800.8,5.55288932]
["bitfinex","ETHUSD",1745979257933,0.29802619,1800.9,1800.7,5.5532783]
["bitfinex","ETHUSD",1745979258139,0.29802619,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979259564,0.60888956,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979262757,0.60888956,1800.9,1800.8,6.35108751]
["bitfinex","ETHUSD",1745979262957,0.60888956,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979263264,5.22788956,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979266066,5.22788956,1800.9,1800.8,6.78285008]
["bitfinex","ETHUSD",1745979266564,5.22788956,1800.9,1800.8,7.58085008]
["bitfinex","ETHUSD",1745979267234,5.22788956,1800.9,1800.8,6.35108751]
["bitfinex","ETHUSD",1745979267436,5.22788956,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979267662,6.03698956,1800.9,1800.7,5.55318882]
["bitfinex","ETHUSD",1745979267856,0.31086337,1800.8,1800.6,5.5534908]
["bitfinex","ETHUSD",1745979268063,0.31086337,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979272371,0.60878873,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979273366,5.22778873,1800.8,1800.7,6.74377457]
["bitfinex","ETHUSD",1745979273784,0.60878873,1800.8,1800.7,6.74377457]
["bitfinex","ETHUSD",1745979274279,5.22778873,1800.8,1800.7,6.74377457]
["bitfinex","ETHUSD",1745979276254,5.22778873,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979278481,5.99028873,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979279547,5.22778873,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979279744,3.7625,1800.7,1800.2,9.29849114]
["bitfinex","ETHUSD",1745979279950,3.7625,1800.5,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979280196,3.7625,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979280378,9.9125,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979280550,10.32396913,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979280750,10.61780792,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979281058,10.92867129,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979282449,10.51720216,1800.3,1800.2,3.74365619]
["bitfinex","ETHUSD",1745979282785,10.51720216,1800.3,1800.0,5.55537517]
["bitfinex","ETHUSD",1745979282786,10.51720216,1800.3,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979283265,0.31086337,1800.2,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979283695,0.29222368,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979284053,0.31086337,1800.2,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979284295,0.29176933,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979284592,0.31086337,1800.2,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979284791,0.29171884,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979285090,0.31086337,1800.2,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979285389,0.29171884,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979285591,0.31086337,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979285778,0.60258221,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979292200,0.29171884,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979292400,10.33955382,1800.3,1800.0,11.1108647]
["bitfinex","ETHUSD",1745979292617,0.28919504,1800.2,1800.0,11.1108647]
["bitfinex","ETHUSD",1745979292800,0.28919504,1800.2,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979294001,0.30874284,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979294409,0.59793788,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979295889,0.57902099,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979300659,8.19802099,1800.1,1800.0,5.55542098]
["bitfinex","ETHUSD",1745979304062,8.97582099,1800.1,1799.9,5.55568709]
["bitfinex","ETHUSD",1745979304381,0.7778,1799.9,1799.3,0.8254]
["bitfinex","ETHUSD",1745979304676,0.7778,1799.6,1799.3,5.55752187]
["bitfinex","ETHUSD",1745979304971,4.619,1799.5,1799.3,11.11502744]
["bitfinex","ETHUSD",1745979305182,0.28884157,1799.4,1799.3,5.55749955]
["bitfinex","ETHUSD",1745979306424,0.28884157,1799.4,1799.3,6.66903859]
["bitfinex","ETHUSD",1745979308044,0.59814084,1799.4,1799.3,6.66903859]
["bitfinex","ETHUSD",1745979308869,0.59814084,1799.4,1799.3,7.45503859]
["bitfinex","ETHUSD",1745979309060,0.28884157,1799.4,1799.3,7.45503859]
["bitfinex","ETHUSD",1745979310469,0.28884157,1799.4,1799.3,5.55749955]
["bitfinex","ETHUSD",1745979310972,0.5983092,1799.4,1799.3,5.55749955]
["bitfinex","ETHUSD",1745979312638,0.28884157,1799.4,1799.3,5.55749955]
["bitfinex","ETHUSD",1745979315073,6.15,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745979315287,4.62,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745979316061,13.77,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745979316245,3.0,1800.1,1800.0,5.55541985]
["bitfinex","ETHUSD",1745979316987,3.3095769,1800.1,1800.0,5.55541985]
["bitfinex","ETHUSD",1745979317346,3.57106548,1800.1,1800.0,5.55541985]
["bitfinex","ETHUSD",1745979318478,3.57106548,1800.1,1800.0,6.66653127]
["bitfinex","ETHUSD",1745979319168,3.57106548,1800.1,1800.0,7.45913127]
["bitfinex","ETHUSD",1745979319360,0.57106548,1800.1,1800.0,7.45913127]
["bitfinex","ETHUSD",1745979320077,0.26148858,1800.1,1800.0,7.45913127]
["bitfinex","ETHUSD",1745979320583,10.77,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745979321584,4.9294647,1800.2,1800.1,6.85668475]
["bitfinex","ETHUSD",1745979321785,0.3094647,1800.2,1800.1,6.85668475]
["bitfinex","ETHUSD",1745979322568,0.3094647,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745979323158,0.3094647,1800.3,1800.2,6.41308451]
["bitfinex","ETHUSD",1745979323692,4.617,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745979324362,4.617,1800.4,1800.3,6.74584659]
["bitfinex","ETHUSD",1745979329366,6.15,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745979329565,29.132,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979332405,29.60217948,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979336314,24.98517948,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979336474,29.60117948,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979341391,30.42527948,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979342087,35.3162801,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745979342292,3.0,1800.6,1800.5,5.55386989]
["bitfinex","ETHUSD",1745979342810,3.47068423,1800.6,1800.5,5.55386989]
["bitfinex","ETHUSD",1745979343012,0.7701,1800.5,1800.3,5.55441805]
["bitfinex","ETHUSD",1745979343216,2.35186396,1800.5,1800.3,5.55453028]
["bitfinex","ETHUSD",1745979343394,2.35186396,1800.5,1800.3,11.10893907]
["bitfinex","ETHUSD",1745979343595,3.46972522,1800.4,1800.3,5.55440879]
["bitfinex","ETHUSD",1745979343997,3.77896188,1800.4,1800.3,5.55440879]
["bitfinex","ETHUSD",1745979346429,0.77896188,1800.4,1800.3,5.55440879]
["bitfinex","ETHUSD",1745979347981,8.39496188,1800.4,1800.3,5.55440879]
["bitfinex","ETHUSD",1745979349924,5.39496188,1800.4,1800.3,5.55440879]
["bitfinex","ETHUSD",1745979350094,5.39496188,1800.4,1800.3,6.74663956]
["bitfinex","ETHUSD",1745979350702,0.77896188,1800.4,1800.3,6.74663956]
["bitfinex","ETHUSD",1745979351013,0.77896188,1800.4,1800.3,7.55003956]
["bitfinex","ETHUSD",1745979351800,0.46972522,1800.4,1800.3,7.55003956]
["bitfinex","ETHUSD",1745979352117,4.616,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745979352519,4.92635724,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745979352725,4.92635724,1800.6,1800.5,6.66483239]
["bitfinex","ETHUSD",1745979354533,4.92635724,1800.6,1800.5,7.47233239]
["bitfinex","ETHUSD",1745979355531,0.31035724,1800.6,1800.5,7.47233239]
["bitfinex","ETHUSD",1745979355931,4.614,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979355932,0.31035724,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745979356130,0.31035724,1800.8,1800.7,6.66409227]
["bitfinex","ETHUSD",1745979362443,0.78270678,1800.8,1800.7,6.66409227]
["bitfinex","ETHUSD",1745979366651,0.47234954,1800.8,1800.7,6.66409227]
["bitfinex","ETHUSD",1745979366950,4.614,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979367318,4.92401399,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745979367519,4.92401399,1800.9,1800.8,6.77480549]
["bitfinex","ETHUSD",1745979372060,1e-08,1800.9,1800.8,7.57440549]
["bitfinex","ETHUSD",1745979372222,1e-08,1800.9,1800.8,7.62992299]
["bitfinex","ETHUSD",1745979372420,6.15,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745979372654,14.1765658,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745979372852,0.4135658,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745979373021,0.4135658,1801.5,1801.4,6.30773792]
["bitfinex","ETHUSD",1745979375153,0.4135658,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745979377460,0.88939596,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745979377661,0.88939596,1801.5,1801.4,7.48800276]
["bitfinex","ETHUSD",1745979380239,6.2,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745979380441,10.812,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745979381163,4.662,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745979382266,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745979382566,0.05,1801.9,1801.8,6.66002414]
["bitfinex","ETHUSD",1745979384960,0.05,1801.9,1801.8,7.47582414]
["bitfinex","ETHUSD",1745979385365,0.05,1801.9,1801.8,7.53131801]
["bitfinex","ETHUSD",1745979385572,0.05,1801.9,1801.8,7.47582414]
["bitfinex","ETHUSD",1745979387063,0.49580693,1801.9,1801.8,7.47582414]
["bitfinex","ETHUSD",1745979388031,6.9657,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1745979388231,6.15,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745979391770,11.5732,1802.7,1802.5,5.54757619]
["bitfinex","ETHUSD",1745979392138,6.9642,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745979393873,22.953,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979394070,4.609,1802.8,1802.7,6.65671241]
["bitfinex","ETHUSD",1745979395760,4.98596752,1802.8,1802.7,6.65671241]
["bitfinex","ETHUSD",1745979396374,0.37696752,1802.8,1802.7,6.65671241]
["bitfinex","ETHUSD",1745979397180,0.37696752,1802.8,1802.7,6.65671241]
["bitfinex","ETHUSD",1745979397674,1.13516752,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979398277,0.37696752,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979400178,1.16366752,1802.8,1802.4,5.54794594]
["bitfinex","ETHUSD",1745979400383,1.16366752,1802.8,1802.1,10.15799179]
["bitfinex","ETHUSD",1745979400384,1.16366752,1802.8,1802.5,5.54769575]
["bitfinex","ETHUSD",1745979400976,0.30913698,1802.7,1802.5,5.54768942]
["bitfinex","ETHUSD",1745979401182,0.30913698,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745979401545,0.30913698,1802.7,1802.6,6.36274243]
["bitfinex","ETHUSD",1745979402254,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979403600,0.05,1802.9,1802.8,7.48542951]
["bitfinex","ETHUSD",1745979404284,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979406398,1e-08,1802.9,1802.8,7.88799096]
["bitfinex","ETHUSD",1745979407103,1e-08,1802.9,1802.8,8.43799096]
["bitfinex","ETHUSD",1745979407401,1e-08,1803.3,1803.2,6.37149653]
["bitfinex","ETHUSD",1745979407559,1e-08,1803.3,1803.2,7.00864618]
["bitfinex","ETHUSD",1745979409292,1e-08,1803.3,1803.2,6.18284618]
["bitfinex","ETHUSD",1745979409499,0.32355849,1803.3,1803.2,6.18284618]
["bitfinex","ETHUSD",1745979411093,0.32355849,1803.3,1803.2,6.97624618]
["bitfinex","ETHUSD",1745979411599,0.32355849,1803.3,1803.2,8.55801014]
["bitfinex","ETHUSD",1745979411807,1e-08,1803.3,1803.2,9.163454]
["bitfinex","ETHUSD",1745979412172,7.656,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745979412378,4.656,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745979412589,4.92992983,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745979412771,0.32392983,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745979413302,1.10802983,1803.9,1803.7,5.5440282]
["bitfinex","ETHUSD",1745979413504,5.74002983,1803.9,1803.6,5.54439106]
["bitfinex","ETHUSD",1745979413673,0.8149,1803.7,1803.3,5.54511097]
["bitfinex","ETHUSD",1745979413877,0.25315194,1803.6,1803.4,5.54496301]
["bitfinex","ETHUSD",1745979414199,0.25315194,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979414698,0.25315194,1803.6,1803.4,11.08984404]
["bitfinex","ETHUSD",1745979414902,0.25315194,1803.6,1803.4,5.54488103]
["bitfinex","ETHUSD",1745979415102,0.25315194,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979416811,0.25315194,1803.6,1803.4,5.54488103]
["bitfinex","ETHUSD",1745979417376,0.25315194,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979423003,0.25315194,1803.6,1803.5,6.73424956]
["bitfinex","ETHUSD",1745979423391,4.681,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745979423806,7.681,1803.9,1803.7,5.54402851]
["bitfinex","ETHUSD",1745979423991,7.681,1803.9,1803.6,5.54433558]
["bitfinex","ETHUSD",1745979423992,3.0,1803.8,1803.6,5.54433558]
["bitfinex","ETHUSD",1745979424314,0.7563,1803.7,1803.5,5.54449769]
["bitfinex","ETHUSD",1745979424611,0.7563,1803.7,1803.5,11.08907964]
["bitfinex","ETHUSD",1745979425029,6.9063,1803.7,1803.4,5.54498083]
["bitfinex","ETHUSD",1745979425598,3.30982982,1803.6,1803.4,5.54498083]
["bitfinex","ETHUSD",1745979426317,0.30982982,1803.5,1803.4,5.54506733]
["bitfinex","ETHUSD",1745979427112,3.0,1803.6,1803.4,5.5448589]
["bitfinex","ETHUSD",1745979427298,4.631,1803.5,1803.4,5.5448589]
["bitfinex","ETHUSD",1745979428353,4.631,1803.5,1803.3,5.54525492]
["bitfinex","ETHUSD",1745979428512,4.631,1803.5,1803.3,5.54522751]
["bitfinex","ETHUSD",1745979428706,1.12583908,1803.4,1803.3,5.54522751]
["bitfinex","ETHUSD",1745979429449,1.12583908,1803.4,1803.2,5.54569017]
["bitfinex","ETHUSD",1745979429625,0.31003908,1803.3,1803.2,5.54569017]
["bitfinex","ETHUSD",1745979430051,0.31003908,1803.3,1803.2,7.45784437]
["bitfinex","ETHUSD",1745979430361,4.13643908,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745979430672,4.13643908,1803.5,1803.3,5.54528033]
["bitfinex","ETHUSD",1745979430807,4.13643908,1803.5,1803.3,5.54533556]
["bitfinex","ETHUSD",1745979431229,0.31003908,1803.4,1803.3,5.54533556]
["bitfinex","ETHUSD",1745979432446,0.31003908,1803.4,1803.2,5.54547572]
["bitfinex","ETHUSD",1745979432779,0.8183,1803.3,1803.2,5.54547572]
["bitfinex","ETHUSD",1745979432919,0.8183,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745979432920,1.12833908,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745979433264,1.12833908,1803.3,1803.1,11.09179329]
["bitfinex","ETHUSD",1745979433566,0.8183,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745979433717,4.631,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979434848,4.94179788,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979435942,11.09179788,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979437354,11.33975037,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979439363,11.33975037,1803.2,1803.1,6.6605321]
["bitfinex","ETHUSD",1745979439954,11.33975037,1803.2,1803.1,7.4306321]
["bitfinex","ETHUSD",1745979440155,6.70875037,1803.2,1803.1,7.4306321]
["bitfinex","ETHUSD",1745979440360,6.15,1803.2,1803.1,7.4306321]
["bitfinex","ETHUSD",1745979440569,6.39734061,1803.2,1803.1,7.4306321]
["bitfinex","ETHUSD",1745979440867,6.39734061,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979441649,0.24734061,1803.2,1803.1,5.54578987]
["bitfinex","ETHUSD",1745979441847,0.24734061,1803.2,1802.5,0.7667]
["bitfinex","ETHUSD",1745979442062,8.4406,1803.1,1802.8,5.54678729]
["bitfinex","ETHUSD",1745979442366,0.24657563,1803.0,1802.8,5.54670289]
["bitfinex","ETHUSD",1745979442567,0.24657563,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745979442756,0.24657563,1803.0,1802.8,5.54670289]
["bitfinex","ETHUSD",1745979442953,3.0,1802.8,1802.5,5.54767837]
["bitfinex","ETHUSD",1745979443159,4.97375249,1802.7,1802.5,5.54770724]
["bitfinex","ETHUSD",1745979443378,5.21895085,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745979445344,4.97375249,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745979445870,5.21895085,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745979450481,5.21895085,1802.7,1802.4,5.5479613]
["bitfinex","ETHUSD",1745979450651,0.8244,1802.6,1802.5,5.54782586]
["bitfinex","ETHUSD",1745979450852,1.0657212,1802.6,1802.5,5.54782586]
["bitfinex","ETHUSD",1745979451183,1.37647369,1802.6,1802.5,5.54782586]
["bitfinex","ETHUSD",1745979452680,1.37647369,1802.6,1802.4,5.5479613]
["bitfinex","ETHUSD",1745979452985,1.37647369,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745979455753,0.55207369,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745979455954,0.55207369,1802.6,1802.5,6.65743135]
["bitfinex","ETHUSD",1745979456356,0.2413212,1802.6,1802.5,6.65743135]
["bitfinex","ETHUSD",1745979456557,0.2413212,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745979456781,3.8038,1802.8,1802.6,5.54733171]
["bitfinex","ETHUSD",1745979456990,4.665,1802.7,1802.6,5.54733171]
["bitfinex","ETHUSD",1745979457185,4.97531321,1802.7,1802.6,5.54733171]
["bitfinex","ETHUSD",1745979457572,4.97531321,1802.7,1802.6,6.73363605]
["bitfinex","ETHUSD",1745979458083,4.665,1802.7,1802.6,6.73363605]
["bitfinex","ETHUSD",1745979459481,7.665,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979460059,7.97552796,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979461163,3.31052796,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979461373,7.97552796,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745979463887,7.97552796,1802.9,1802.7,5.54702185]
["bitfinex","ETHUSD",1745979464289,0.31052796,1802.8,1802.7,5.54702185]
["bitfinex","ETHUSD",1745979465259,0.31052796,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979467306,0.55332891,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979471282,0.55332891,1802.8,1802.7,6.65669853]
["bitfinex","ETHUSD",1745979472190,0.55332891,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979477897,0.55332891,1802.8,1802.7,5.60270078]
["bitfinex","ETHUSD",1745979478895,0.55332891,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745979489034,0.55332891,1802.8,1802.7,6.3709347]
["bitfinex","ETHUSD",1745979489233,1.3156,1803.2,1802.6,5.60287089]
["bitfinex","ETHUSD",1745979489234,5.154,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745979491370,5.154,1803.2,1802.8,5.546927]
["bitfinex","ETHUSD",1745979491371,0.7997,1803.1,1802.8,5.54671061]
["bitfinex","ETHUSD",1745979491552,1.57803854,1803.0,1802.8,5.54673214]
["bitfinex","ETHUSD",1745979492075,0.7997,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745979493893,0.7997,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745979495045,0.5,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745979495245,5.154,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745979496338,0.5,1803.2,1803.1,8.03685328]
["bitfinex","ETHUSD",1745979496851,0.72379188,1803.2,1803.1,8.03685328]
["bitfinex","ETHUSD",1745979497478,0.72379188,1803.2,1803.1,8.09230908]
["bitfinex","ETHUSD",1745979497661,0.72379188,1803.2,1803.1,8.03685328]
["bitfinex","ETHUSD",1745979497844,0.72379188,1803.2,1803.1,8.09230691]
["bitfinex","ETHUSD",1745979498450,22.985,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979498858,4.654,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979503179,9.15,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979503372,7.653,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979506288,7.86094739,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979506797,7.86094739,1803.8,1803.6,5.54433248]
["bitfinex","ETHUSD",1745979507166,7.86094739,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979507594,7.86094739,1803.8,1803.6,5.54429653]
["bitfinex","ETHUSD",1745979507793,7.86094739,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979508560,4.86094739,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745979510189,1e-08,1803.8,1803.7,7.47740349]
["bitfinex","ETHUSD",1745979510371,7.37613897,1803.8,1803.4,5.54481479]
["bitfinex","ETHUSD",1745979510571,3.0,1803.6,1803.5,5.54462495]
["bitfinex","ETHUSD",1745979510788,3.8055,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979511300,4.00050358,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979511513,0.19500358,1803.6,1803.5,6.65374649]
["bitfinex","ETHUSD",1745979511800,7.657,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745979511983,3.19500358,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745979512280,7.85200358,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745979514718,7.85200358,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1745979514902,7.85200358,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745979515424,4.85200358,1803.7,1803.6,6.65337204]
["bitfinex","ETHUSD",1745979516910,4.85200358,1803.7,1803.6,7.47757204]
["bitfinex","ETHUSD",1745979517118,1e-08,1803.7,1803.6,9.02567738]
["bitfinex","ETHUSD",1745979517286,1e-08,1803.7,1803.6,10.43717775]
["bitfinex","ETHUSD",1745979517482,0.05,1803.9,1803.8,6.31965186]
["bitfinex","ETHUSD",1745979517731,0.05,1803.9,1803.8,7.50601963]
["bitfinex","ETHUSD",1745979519017,0.21798037,1803.9,1803.8,7.50601963]
["bitfinex","ETHUSD",1745979519222,0.05,1803.9,1803.8,7.50601963]
["bitfinex","ETHUSD",1745979519388,0.21798037,1803.9,1803.8,7.50601963]
["bitfinex","ETHUSD",1745979521410,0.05,1803.9,1803.8,7.50601963]
["bitfinex","ETHUSD",1745979522544,4.656,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745979523046,4.82392944,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745979523450,4.82392944,1804.1,1804.0,6.65190209]
["bitfinex","ETHUSD",1745979525019,0.16792944,1804.1,1804.0,7.47650209]
["bitfinex","ETHUSD",1745979525219,9.982,1804.7,1804.5,5.54159857]
["bitfinex","ETHUSD",1745979525429,4.81273762,1804.6,1804.5,5.54159857]
["bitfinex","ETHUSD",1745979527350,3.0,1804.5,1804.4,5.5418787]
["bitfinex","ETHUSD",1745979527535,2.95,1804.5,1804.4,5.5418787]
["bitfinex","ETHUSD",1745979527971,3.10673762,1804.5,1804.4,5.5418787]
["bitfinex","ETHUSD",1745979528253,0.8273,1804.4,1804.3,5.54221261]
["bitfinex","ETHUSD",1745979528627,0.98403762,1804.4,1804.3,5.54221261]
["bitfinex","ETHUSD",1745979528821,0.98403762,1804.4,1804.3,6.29521261]
["bitfinex","ETHUSD",1745979528822,0.15673762,1804.4,1804.3,6.29521261]
["bitfinex","ETHUSD",1745979529022,0.15673762,1804.4,1804.3,7.28022638]
["bitfinex","ETHUSD",1745979529235,0.15673762,1804.4,1804.3,5.54221261]
["bitfinex","ETHUSD",1745979530058,3.15673762,1804.4,1804.2,5.5426066]
["bitfinex","ETHUSD",1745979530255,3.15673762,1804.4,1804.2,5.54241445]
["bitfinex","ETHUSD",1745979530459,3.15673762,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745979530669,4.81173762,1804.4,1804.2,5.54241445]
["bitfinex","ETHUSD",1745979530966,4.81173762,1804.4,1804.2,11.08484553]
["bitfinex","ETHUSD",1745979531467,4.81173762,1804.4,1804.0,5.54293086]
["bitfinex","ETHUSD",1745979531769,10.96173762,1804.4,1804.1,5.54292821]
["bitfinex","ETHUSD",1745979532641,10.96173762,1804.4,1804.1,5.54275704]
["bitfinex","ETHUSD",1745979533647,0.8114,1804.3,1804.1,5.54275704]
["bitfinex","ETHUSD",1745979533839,0.14403268,1804.2,1804.1,5.54275704]
["bitfinex","ETHUSD",1745979535547,0.8302,1804.1,1803.9,5.54350424]
["bitfinex","ETHUSD",1745979535740,0.8302,1804.1,1803.9,11.0868318]
["bitfinex","ETHUSD",1745979535944,0.14240269,1804.0,1803.9,5.54332756]
["bitfinex","ETHUSD",1745979537285,4.85640269,1804.0,1803.9,6.6520318]
["bitfinex","ETHUSD",1745979544879,0.14240269,1804.0,1803.9,7.4228318]
["bitfinex","ETHUSD",1745979545200,4.714,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745979545367,4.85584232,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745979545798,0.14184232,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745979546097,6.15,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745979546098,10.864,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745979546299,4.714,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745979547107,4.714,1804.6,1804.4,5.54180184]
["bitfinex","ETHUSD",1745979547406,7.714,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745979547588,4.714,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745979548876,9.15,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745979549074,13.864,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745979549278,4.714,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745979552030,4.714,1804.7,1804.4,5.54200794]
["bitfinex","ETHUSD",1745979552031,0.755,1804.5,1804.4,5.54193951]
["bitfinex","ETHUSD",1745979552508,0.755,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979553926,0.755,1804.5,1804.3,5.54210063]
["bitfinex","ETHUSD",1745979554131,0.755,1804.5,1804.3,11.08421586]
["bitfinex","ETHUSD",1745979554732,0.755,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979555029,0.90035668,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979555415,2.47523987,1804.5,1804.2,5.5425302]
["bitfinex","ETHUSD",1745979555609,2.47523987,1804.5,1804.0,0.8175]
["bitfinex","ETHUSD",1745979555818,2.47523987,1804.5,1804.3,5.54227981]
["bitfinex","ETHUSD",1745979556507,0.90035668,1804.5,1804.3,5.54211937]
["bitfinex","ETHUSD",1745979556702,0.90035668,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979557237,0.90035668,1804.5,1804.2,5.54242639]
["bitfinex","ETHUSD",1745979557422,0.90035668,1804.5,1804.3,5.54230013]
["bitfinex","ETHUSD",1745979557628,0.90035668,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979558012,0.14535668,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745979559418,0.14535668,1804.5,1804.4,6.72551928]
["bitfinex","ETHUSD",1745979560255,0.14535668,1804.5,1804.4,7.56523414]
["bitfinex","ETHUSD",1745979560453,4.714,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745979560662,4.85900037,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745979562231,0.14500037,1804.8,1804.7,6.36468716]
["bitfinex","ETHUSD",1745979562442,0.14500037,1804.8,1804.7,7.55528166]
["bitfinex","ETHUSD",1745979562657,6.15,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745979562826,6.29622241,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745979565055,0.14622241,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745979568839,0.14622241,1805.0,1804.9,6.34597315]
["bitfinex","ETHUSD",1745979569149,0.14622241,1805.0,1804.9,7.53463531]
["bitfinex","ETHUSD",1745979571763,0.14622241,1805.0,1804.9,6.72913531]
["bitfinex","ETHUSD",1745979573026,0.14622241,1805.0,1804.9,7.54653531]
["bitfinex","ETHUSD",1745979575052,0.4135658,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979575264,0.55269376,1805.1,1805.0,6.3159662]
["bitfinex","ETHUSD",1745979575464,0.55269376,1805.1,1805.0,7.62047635]
["bitfinex","ETHUSD",1745979576864,0.55269376,1805.1,1805.0,6.84467635]
["bitfinex","ETHUSD",1745979581770,0.55269376,1805.1,1805.0,6.90007234]
["bitfinex","ETHUSD",1745979582151,0.55269376,1805.1,1805.0,6.84467635]
["bitfinex","ETHUSD",1745979582680,0.55269376,1805.1,1805.0,7.67627635]
["bitfinex","ETHUSD",1745979583250,0.55269376,1805.1,1805.0,6.84467635]
["bitfinex","ETHUSD",1745979583449,0.55269376,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979589684,1.35359376,1805.1,1804.8,5.54070606]
["bitfinex","ETHUSD",1745979589981,2.92847695,1805.1,1804.9,5.54027636]
["bitfinex","ETHUSD",1745979590178,4.35359376,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979590959,1.35359376,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979591157,0.55269376,1805.1,1805.0,6.64821046]
["bitfinex","ETHUSD",1745979598613,0.55269376,1805.1,1805.0,6.70360694]
["bitfinex","ETHUSD",1745979598813,0.55269376,1805.1,1805.0,6.64821046]
["bitfinex","ETHUSD",1745979600420,0.55269376,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979601122,0.55269376,1805.1,1805.0,5.59556224]
["bitfinex","ETHUSD",1745979601721,0.55269376,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979604835,1.30829376,1805.1,1804.9,5.54027636]
["bitfinex","ETHUSD",1745979605137,1.30829376,1805.1,1804.9,5.54025357]
["bitfinex","ETHUSD",1745979607755,0.55269376,1805.1,1804.8,5.54060184]
["bitfinex","ETHUSD",1745979607905,5.33048319,1805.0,1804.7,5.54087673]
["bitfinex","ETHUSD",1745979608251,4.8085019,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745979608550,0.1405019,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745979608766,0.4135658,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745979608959,1e-08,1805.1,1805.0,6.2910662]
["bitfinex","ETHUSD",1745979609246,1e-08,1805.1,1805.0,6.8410662]
["bitfinex","ETHUSD",1745979609424,11.5736,1805.7,1805.4,6.28983873]
["bitfinex","ETHUSD",1745979609621,0.7556,1805.7,1805.4,6.28983873]
["bitfinex","ETHUSD",1745979609835,5.4236,1805.7,1805.4,6.28983873]
["bitfinex","ETHUSD",1745979610227,5.4236,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745979610552,10.22777224,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745979612467,2.88058319,1805.5,1804.9,0.8235]
["bitfinex","ETHUSD",1745979612619,3.8057,1805.4,1805.0,5.54006702]
["bitfinex","ETHUSD",1745979612819,4.667,1805.3,1805.1,5.53975531]
["bitfinex","ETHUSD",1745979613163,7.667,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979614030,7.667,1805.3,1805.1,5.53964586]
["bitfinex","ETHUSD",1745979614460,7.667,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979616575,4.667,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979616760,4.667,1805.3,1805.2,7.20144494]
["bitfinex","ETHUSD",1745979618493,4.667,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979619690,5.4742,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979620748,5.4742,1805.3,1805.1,5.53969685]
["bitfinex","ETHUSD",1745979620943,5.4742,1805.3,1805.1,11.07936434]
["bitfinex","ETHUSD",1745979621690,5.4742,1805.3,1805.1,11.07931294]
["bitfinex","ETHUSD",1745979622278,5.4742,1805.3,1805.1,5.53964545]
["bitfinex","ETHUSD",1745979622772,5.4742,1805.3,1805.1,11.07928765]
["bitfinex","ETHUSD",1745979623669,5.4742,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979625759,4.667,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979627159,4.667,1805.3,1805.2,6.72288186]
["bitfinex","ETHUSD",1745979628289,6.65,1805.5,1805.4,6.29303873]
["bitfinex","ETHUSD",1745979628491,0.5,1805.5,1805.4,6.29303873]
["bitfinex","ETHUSD",1745979631673,0.74082425,1805.5,1805.4,6.29303873]
["bitfinex","ETHUSD",1745979640805,0.74082425,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745979640989,0.74082425,1805.5,1805.4,6.68792246]
["bitfinex","ETHUSD",1745979646515,0.5,1805.5,1805.4,6.68792246]
["bitfinex","ETHUSD",1745979648318,0.5,1805.5,1805.4,7.55200347]
["bitfinex","ETHUSD",1745979649118,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745979649323,0.29668904,1805.9,1805.8,5.5930862]
["bitfinex","ETHUSD",1745979649498,0.29668904,1805.9,1805.8,6.73167813]
["bitfinex","ETHUSD",1745979652518,1.11118904,1805.9,1805.5,5.53850517]
["bitfinex","ETHUSD",1745979652815,0.8145,1805.7,1805.6,5.53824416]
["bitfinex","ETHUSD",1745979653187,1.06302398,1805.7,1805.6,5.53824416]
["bitfinex","ETHUSD",1745979653930,5.74802398,1805.7,1805.6,5.53824416]
["bitfinex","ETHUSD",1745979654308,4.93352398,1805.7,1805.6,5.53824416]
["bitfinex","ETHUSD",1745979654504,4.93352398,1805.7,1805.6,7.19976878]
["bitfinex","ETHUSD",1745979655628,0.24852398,1805.7,1805.6,7.19976878]
["bitfinex","ETHUSD",1745979656035,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745979659414,0.8116,1805.8,1805.5,5.53836428]
["bitfinex","ETHUSD",1745979659608,0.8116,1805.8,1805.6,5.53830951]
["bitfinex","ETHUSD",1745979660138,0.8116,1805.8,1805.6,5.53815079]
["bitfinex","ETHUSD",1745979660432,0.8116,1805.8,1805.5,6.76110386]
["bitfinex","ETHUSD",1745979660604,0.8116,1805.8,1805.5,6.76103801]
["bitfinex","ETHUSD",1745979660807,0.8116,1805.8,1805.6,5.53823656]
["bitfinex","ETHUSD",1745979661831,0.8116,1805.8,1805.5,11.07684125]
["bitfinex","ETHUSD",1745979662039,0.8116,1805.8,1805.6,5.53831381]
["bitfinex","ETHUSD",1745979662335,0.24826929,1805.7,1805.6,5.53831381]
["bitfinex","ETHUSD",1745979663137,0.8246,1805.6,1805.2,1.18332946]
["bitfinex","ETHUSD",1745979663342,5.4906,1805.6,1805.4,5.53884378]
["bitfinex","ETHUSD",1745979663504,0.24750466,1805.5,1805.4,5.53884378]
["bitfinex","ETHUSD",1745979663699,0.24750466,1805.5,1805.3,5.53921461]
["bitfinex","ETHUSD",1745979664106,0.24750466,1805.5,1805.3,5.53906386]
["bitfinex","ETHUSD",1745979665018,0.24750466,1805.5,1805.3,11.07814562]
["bitfinex","ETHUSD",1745979665218,0.24750466,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745979665525,0.24750466,1805.5,1805.4,7.41343715]
["bitfinex","ETHUSD",1745979665713,6.15,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745979665918,0.22434035,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745979667539,0.22434035,1805.8,1805.7,6.35451849]
["bitfinex","ETHUSD",1745979668313,0.22434035,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745979669346,0.22434035,1805.8,1805.7,6.72421908]
["bitfinex","ETHUSD",1745979670846,0.22434035,1805.8,1805.7,7.53221908]
["bitfinex","ETHUSD",1745979671247,0.22434035,1805.8,1805.7,8.08221908]
["bitfinex","ETHUSD",1745979672245,22.97,1806.4,1805.8,1.3169]
["bitfinex","ETHUSD",1745979672416,22.97,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745979672612,4.666,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745979672837,5.4684,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745979673148,7.04328319,1806.4,1806.1,5.53663935]
["bitfinex","ETHUSD",1745979673315,0.8024,1806.3,1806.1,5.53669756]
["bitfinex","ETHUSD",1745979673921,0.8024,1806.3,1806.0,5.53704882]
["bitfinex","ETHUSD",1745979673922,0.7796,1806.2,1806.0,5.53704882]
["bitfinex","ETHUSD",1745979674126,0.7796,1806.2,1805.9,5.53729891]
["bitfinex","ETHUSD",1745979674325,0.7796,1806.2,1805.9,5.5372269]
["bitfinex","ETHUSD",1745979674528,0.7796,1806.2,1805.9,5.53723564]
["bitfinex","ETHUSD",1745979674747,0.7796,1806.2,1805.9,11.07441271]
["bitfinex","ETHUSD",1745979674939,0.7796,1806.2,1806.0,5.53705713]
["bitfinex","ETHUSD",1745979675317,0.7796,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745979675817,10.815,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745979676017,6.6135658,1806.9,1806.4,5.53587245]
["bitfinex","ETHUSD",1745979676217,6.6135658,1806.9,1806.5,5.53543439]
["bitfinex","ETHUSD",1745979676218,5.4398,1806.8,1806.5,5.53543439]
["bitfinex","ETHUSD",1745979676461,5.4398,1806.8,1806.6,5.53510694]
["bitfinex","ETHUSD",1745979676755,6.6135658,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979676912,6.6135658,1806.9,1806.8,6.34464688]
["bitfinex","ETHUSD",1745979676913,0.4635658,1806.9,1806.8,6.34464688]
["bitfinex","ETHUSD",1745979677117,1e-08,1806.9,1806.8,6.39998579]
["bitfinex","ETHUSD",1745979677357,1e-08,1806.9,1806.8,6.34464688]
["bitfinex","ETHUSD",1745979678457,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979679073,1e-08,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979679282,5.47540001,1806.9,1806.7,5.53483665]
["bitfinex","ETHUSD",1745979679636,5.47540001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979680264,5.47540001,1806.9,1806.6,5.53504492]
["bitfinex","ETHUSD",1745979680561,3.0,1806.8,1806.6,5.53501861]
["bitfinex","ETHUSD",1745979680766,3.0,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979680966,8.47540001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979681277,5.47540001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979681630,5.47540001,1806.9,1806.7,5.5347476]
["bitfinex","ETHUSD",1745979683777,5.47540001,1806.9,1806.7,11.06949789]
["bitfinex","ETHUSD",1745979683974,5.47540001,1806.9,1806.7,5.5347476]
["bitfinex","ETHUSD",1745979684775,5.47540001,1806.9,1806.6,5.5350814]
["bitfinex","ETHUSD",1745979685162,0.16828843,1806.8,1806.6,5.5350814]
["bitfinex","ETHUSD",1745979685360,3.16828843,1806.8,1806.5,5.53546937]
["bitfinex","ETHUSD",1745979685575,3.16828843,1806.8,1806.5,5.53534563]
["bitfinex","ETHUSD",1745979685775,3.16828843,1806.8,1806.6,5.53524964]
["bitfinex","ETHUSD",1745979685982,0.7586,1806.7,1806.2,5.53626238]
["bitfinex","ETHUSD",1745979686149,0.16808321,1806.6,1806.3,5.53592498]
["bitfinex","ETHUSD",1745979686475,0.16808321,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979687273,9.9086,1806.8,1806.6,5.53524551]
["bitfinex","ETHUSD",1745979687836,9.9086,1806.8,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979688656,9.9086,1806.8,1806.6,5.53518816]
["bitfinex","ETHUSD",1745979689241,6.15,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979689441,6.15,1806.8,1806.7,6.64750268]
["bitfinex","ETHUSD",1745979690240,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979692385,0.1542305,1806.9,1806.7,6.64750268]
["bitfinex","ETHUSD",1745979692558,0.1542305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979692757,0.1542305,1806.9,1806.7,5.53476927]
["bitfinex","ETHUSD",1745979692957,0.1542305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979693860,0.1542305,1806.9,1806.8,5.03464688]
["bitfinex","ETHUSD",1745979695273,0.1542305,1806.9,1806.7,5.53476927]
["bitfinex","ETHUSD",1745979695473,0.1542305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979696796,0.1542305,1806.9,1806.7,5.53476927]
["bitfinex","ETHUSD",1745979697116,0.1542305,1806.9,1806.7,11.06952209]
["bitfinex","ETHUSD",1745979697264,0.1542305,1806.9,1806.7,5.53475282]
["bitfinex","ETHUSD",1745979697463,0.1542305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979699211,0.1542305,1806.9,1806.7,11.06950098]
["bitfinex","ETHUSD",1745979699415,0.1542305,1806.9,1806.7,5.53474816]
["bitfinex","ETHUSD",1745979699728,0.1542305,1806.9,1806.6,5.53507464]
["bitfinex","ETHUSD",1745979699870,0.1542305,1806.9,1806.6,5.5350664]
["bitfinex","ETHUSD",1745979699871,0.9842305,1806.9,1806.6,5.5350664]
["bitfinex","ETHUSD",1745979700404,0.9842305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979700615,0.1542305,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979700818,0.1542305,1806.9,1806.7,5.53473982]
["bitfinex","ETHUSD",1745979701482,0.1542305,1806.9,1806.6,5.53505894]
["bitfinex","ETHUSD",1745979701671,0.83,1806.8,1806.6,5.53517961]
["bitfinex","ETHUSD",1745979702134,0.15551524,1806.7,1806.6,5.53517961]
["bitfinex","ETHUSD",1745979703219,4.84151524,1806.7,1806.5,5.53535757]
["bitfinex","ETHUSD",1745979703376,4.84151524,1806.7,1806.4,5.53568243]
["bitfinex","ETHUSD",1745979703577,4.84151524,1806.7,1806.5,5.53545764]
["bitfinex","ETHUSD",1745979704572,4.84151524,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745979704776,7.84151524,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745979705003,4.84151524,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745979705575,4.84151524,1806.7,1806.6,6.64233132]
["bitfinex","ETHUSD",1745979705773,4.686,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979706215,4.84151524,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979708405,4.84151524,1806.8,1806.6,5.53525433]
["bitfinex","ETHUSD",1745979708598,4.84151524,1806.8,1806.6,11.0703366]
["bitfinex","ETHUSD",1745979709207,4.84151524,1806.8,1806.6,5.53508227]
["bitfinex","ETHUSD",1745979709383,5.59251524,1806.8,1806.5,11.07075624]
["bitfinex","ETHUSD",1745979709706,5.59251524,1806.8,1806.5,5.53536164]
["bitfinex","ETHUSD",1745979709908,3.0,1806.7,1806.4,5.53570117]
["bitfinex","ETHUSD",1745979710606,3.0,1806.7,1806.4,5.53569177]
["bitfinex","ETHUSD",1745979710607,0.15551524,1806.6,1806.4,5.53569177]
["bitfinex","ETHUSD",1745979710781,0.15551524,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979714229,0.15551524,1806.6,1806.3,5.5361237]
["bitfinex","ETHUSD",1745979714382,0.15551524,1806.6,1806.4,5.53572881]
["bitfinex","ETHUSD",1745979714581,0.15551524,1806.6,1806.3,11.07192731]
["bitfinex","ETHUSD",1745979714893,0.15551524,1806.6,1806.4,5.53576534]
["bitfinex","ETHUSD",1745979716417,0.15551524,1806.6,1806.4,11.07145345]
["bitfinex","ETHUSD",1745979716626,0.15551524,1806.6,1806.4,11.07134832]
["bitfinex","ETHUSD",1745979717718,0.15551524,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979719329,0.15551524,1806.6,1806.5,7.45722403]
["bitfinex","ETHUSD",1745979720436,0.15551524,1806.6,1806.5,6.34456601]
["bitfinex","ETHUSD",1745979721098,4.686,1806.8,1806.6,5.53524449]
["bitfinex","ETHUSD",1745979722534,0.15417907,1806.7,1806.6,5.53524449]
["bitfinex","ETHUSD",1745979732499,7.67100001,1806.9,1806.7,5.5346563]
["bitfinex","ETHUSD",1745979732802,7.67100001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745979733236,7.67100001,1806.9,1806.7,5.5346563]
["bitfinex","ETHUSD",1745979733540,7.67100001,1806.9,1806.6,5.53506532]
["bitfinex","ETHUSD",1745979733835,0.7652,1806.8,1806.5,5.53537279]
["bitfinex","ETHUSD",1745979734239,0.7652,1806.8,1806.6,5.53521046]
["bitfinex","ETHUSD",1745979734440,4.67,1806.7,1806.6,5.53521046]
["bitfinex","ETHUSD",1745979734935,4.67,1806.7,1806.4,5.535759]
["bitfinex","ETHUSD",1745979735501,4.67,1806.7,1806.5,5.53543605]
["bitfinex","ETHUSD",1745979736050,4.67,1806.7,1806.3,11.07194065]
["bitfinex","ETHUSD",1745979736266,6.24106964,1806.7,1806.3,5.53595712]
["bitfinex","ETHUSD",1745979736430,6.24106964,1806.7,1806.3,11.07198473]
["bitfinex","ETHUSD",1745979736633,6.24106964,1806.7,1806.3,5.53595712]
["bitfinex","ETHUSD",1745979736932,1.57106964,1806.5,1806.2,5.53624071]
["bitfinex","ETHUSD",1745979737135,1.57106964,1806.5,1806.3,5.53616232]
["bitfinex","ETHUSD",1745979737356,0.15371667,1806.4,1806.3,5.53616232]
["bitfinex","ETHUSD",1745979737524,3.7732,1806.6,1806.4,5.53586077]
["bitfinex","ETHUSD",1745979737922,6.15,1806.7,1806.5,5.53543275]
["bitfinex","ETHUSD",1745979738149,4.671,1806.6,1806.5,5.53543275]
["bitfinex","ETHUSD",1745979738346,4.671,1806.6,1806.4,11.07138362]
["bitfinex","ETHUSD",1745979738659,4.671,1806.5,1806.4,5.53566913]
["bitfinex","ETHUSD",1745979739154,6.15,1806.7,1806.4,5.53566913]
["bitfinex","ETHUSD",1745979739320,4.671,1806.6,1806.5,5.53535244]
["bitfinex","ETHUSD",1745979745748,4.671,1806.6,1806.4,5.53573984]
["bitfinex","ETHUSD",1745979745950,4.671,1806.6,1806.4,11.07138965]
["bitfinex","ETHUSD",1745979746279,4.671,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979747078,4.671,1806.6,1806.4,11.07130447]
["bitfinex","ETHUSD",1745979747381,4.671,1806.6,1806.4,5.53564981]
["bitfinex","ETHUSD",1745979748277,4.671,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979748772,4.671,1806.6,1806.4,11.07134898]
["bitfinex","ETHUSD",1745979748973,4.671,1806.6,1806.4,5.53564981]
["bitfinex","ETHUSD",1745979750270,3.0,1806.5,1806.2,6.2869796]
["bitfinex","ETHUSD",1745979750475,3.0,1806.5,1806.2,11.82321806]
["bitfinex","ETHUSD",1745979750642,3.0,1806.5,1806.3,5.53613724]
["bitfinex","ETHUSD",1745979751392,3.0,1806.5,1806.3,5.53597881]
["bitfinex","ETHUSD",1745979751548,3.0,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745979753197,3.15243167,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745979754588,0.15243167,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745979754886,0.15243167,1806.5,1806.4,6.31497245]
["bitfinex","ETHUSD",1745979756064,4.63900001,1806.9,1806.7,5.53466592]
["bitfinex","ETHUSD",1745979756264,0.15243167,1806.8,1806.7,6.34956592]
["bitfinex","ETHUSD",1745979756683,0.15243167,1806.8,1806.7,7.53803492]
["bitfinex","ETHUSD",1745979758299,0.15243167,1806.8,1806.7,7.59337726]
["bitfinex","ETHUSD",1745979758455,0.15243167,1806.8,1806.7,8.14337726]
["bitfinex","ETHUSD",1745979758890,1e-08,1806.9,1806.8,6.08464688]
["bitfinex","ETHUSD",1745979759096,0.14353189,1806.9,1806.8,6.84914688]
["bitfinex","ETHUSD",1745979759260,1e-08,1806.9,1806.8,8.20637506]
["bitfinex","ETHUSD",1745979759594,0.14353189,1806.9,1806.8,8.20637506]
["bitfinex","ETHUSD",1745979761062,6.9449,1807.6,1806.8,8.20637506]
["bitfinex","ETHUSD",1745979761063,4.638,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745979761283,4.638,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745979766703,4.77265235,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745979766904,4.72265235,1807.7,1807.6,6.63866746]
["bitfinex","ETHUSD",1745979770211,5.53855235,1807.7,1807.6,6.63866746]
["bitfinex","ETHUSD",1745979770414,4.72265235,1807.7,1807.6,6.63866746]
["bitfinex","ETHUSD",1745979771015,0.7767,1807.6,1807.4,5.53267264]
["bitfinex","ETHUSD",1745979771313,0.7767,1807.6,1807.4,5.53261268]
["bitfinex","ETHUSD",1745979771518,0.13465235,1807.5,1807.4,5.5325978]
["bitfinex","ETHUSD",1745979774402,0.13465235,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745979774580,0.8321,1807.5,1807.3,5.53298062]
["bitfinex","ETHUSD",1745979774785,0.97096385,1807.5,1807.3,6.63960404]
["bitfinex","ETHUSD",1745979775102,0.97096385,1807.5,1807.3,12.17253499]
["bitfinex","ETHUSD",1745979775503,0.97096385,1807.5,1807.3,6.63955437]
["bitfinex","ETHUSD",1745979775705,0.97096385,1807.5,1807.3,5.53293095]
["bitfinex","ETHUSD",1745979775906,0.97096385,1807.5,1807.1,5.53363574]
["bitfinex","ETHUSD",1745979776085,0.8271,1807.3,1807.0,5.5339209]
["bitfinex","ETHUSD",1745979776285,0.13865848,1807.2,1807.0,11.06773311]
["bitfinex","ETHUSD",1745979776926,0.13865848,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745979777781,0.13865848,1807.2,1807.0,5.53381221]
["bitfinex","ETHUSD",1745979777782,4.77465848,1807.2,1807.0,5.53381221]
["bitfinex","ETHUSD",1745979778290,0.8163,1807.1,1806.8,1.35722818]
["bitfinex","ETHUSD",1745979778480,0.8163,1807.1,1806.8,5.53436606]
["bitfinex","ETHUSD",1745979778686,0.13865848,1807.0,1806.8,5.53436606]
["bitfinex","ETHUSD",1745979779510,0.13865848,1807.0,1806.9,5.53431625]
["bitfinex","ETHUSD",1745979781497,0.13865848,1807.0,1806.8,5.53444696]
["bitfinex","ETHUSD",1745979781703,1.70972812,1807.0,1806.7,5.53479861]
["bitfinex","ETHUSD",1745979781883,1.70972812,1807.0,1806.8,5.53462655]
["bitfinex","ETHUSD",1745979782592,0.7761,1806.9,1806.4,5.53561011]
["bitfinex","ETHUSD",1745979782793,0.7761,1806.7,1806.4,6.72525379]
["bitfinex","ETHUSD",1745979783006,0.7761,1806.7,1806.5,5.53535771]
["bitfinex","ETHUSD",1745979783319,0.13177647,1806.6,1806.4,11.07143403]
["bitfinex","ETHUSD",1745979783518,0.13177647,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979784227,0.13177647,1806.6,1806.4,5.53569408]
["bitfinex","ETHUSD",1745979784527,0.13177647,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979788919,0.13177647,1806.6,1806.5,6.64268842]
["bitfinex","ETHUSD",1745979789121,6.21406964,1806.8,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979789325,0.13177647,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979789527,6.21406964,1806.8,1806.4,5.53565808]
["bitfinex","ETHUSD",1745979789818,0.13177647,1806.6,1806.4,5.53565808]
["bitfinex","ETHUSD",1745979790128,0.13177647,1806.5,1806.4,5.53565808]
["bitfinex","ETHUSD",1745979790509,3.8008,1806.7,1806.4,11.07137914]
["bitfinex","ETHUSD",1745979790710,0.13177647,1806.6,1806.4,5.53565808]
["bitfinex","ETHUSD",1745979791014,0.13177647,1806.6,1806.4,5.53565339]
["bitfinex","ETHUSD",1745979791613,0.13177647,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979791819,0.13177647,1806.6,1806.4,11.07135555]
["bitfinex","ETHUSD",1745979792021,0.13177647,1806.6,1806.4,5.53565339]
["bitfinex","ETHUSD",1745979792798,0.13177647,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979793707,0.13177647,1806.6,1806.5,7.39578795]
["bitfinex","ETHUSD",1745979793923,7.645,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979797112,7.645,1806.8,1806.6,5.53512196]
["bitfinex","ETHUSD",1745979797313,0.12843629,1806.7,1806.6,5.53512196]
["bitfinex","ETHUSD",1745979803225,0.12843629,1806.7,1806.6,6.28822196]
["bitfinex","ETHUSD",1745979803430,4.645,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745979805222,4.645,1807.0,1806.6,5.53513132]
["bitfinex","ETHUSD",1745979805223,5.446,1807.0,1806.6,5.53513132]
["bitfinex","ETHUSD",1745979805428,3.0,1806.9,1806.6,5.53513132]
["bitfinex","ETHUSD",1745979805613,4.51256017,1806.9,1806.5,5.53537311]
["bitfinex","ETHUSD",1745979805817,0.7602,1806.8,1806.5,5.53537311]
["bitfinex","ETHUSD",1745979806053,0.7602,1806.8,1806.6,5.53523495]
["bitfinex","ETHUSD",1745979807414,0.7602,1806.8,1806.5,5.53537311]
["bitfinex","ETHUSD",1745979807618,0.7602,1806.8,1806.5,5.53543929]
["bitfinex","ETHUSD",1745979808440,0.7602,1806.8,1806.5,5.5353943]
["bitfinex","ETHUSD",1745979808758,0.7602,1806.8,1806.4,5.53583368]
["bitfinex","ETHUSD",1745979808944,1.51256017,1806.7,1806.4,5.53583368]
["bitfinex","ETHUSD",1745979809144,1.51256017,1806.7,1806.5,5.53554489]
["bitfinex","ETHUSD",1745979809345,4.63,1806.6,1806.5,5.53554489]
["bitfinex","ETHUSD",1745979811659,4.63,1806.6,1806.4,11.071523]
["bitfinex","ETHUSD",1745979812032,4.63,1806.6,1806.4,5.53568932]
["bitfinex","ETHUSD",1745979812533,0.13054316,1806.5,1806.4,5.53568932]
["bitfinex","ETHUSD",1745979816927,4.631,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979817167,4.75969324,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745979819462,4.75969324,1806.6,1806.4,11.07140779]
["bitfinex","ETHUSD",1745979820766,4.75969324,1806.6,1806.4,5.53568932]
["bitfinex","ETHUSD",1745979820932,4.75969324,1806.6,1806.4,5.53567677]
["bitfinex","ETHUSD",1745979821441,4.75969324,1806.6,1806.4,11.07135618]
["bitfinex","ETHUSD",1745979821640,4.75969324,1806.6,1806.4,5.53567677]
["bitfinex","ETHUSD",1745979822155,4.75969324,1806.6,1806.4,5.53574329]
["bitfinex","ETHUSD",1745979822351,4.75969324,1806.6,1806.4,11.071454]
["bitfinex","ETHUSD",1745979822559,4.75969324,1806.6,1806.4,5.53568115]
["bitfinex","ETHUSD",1745979823832,5.58699324,1806.6,1806.4,5.53568115]
["bitfinex","ETHUSD",1745979824232,4.75969324,1806.6,1806.4,11.07136297]
["bitfinex","ETHUSD",1745979824433,4.75969324,1806.6,1806.4,5.53568115]
["bitfinex","ETHUSD",1745979824673,5.57759324,1806.6,1806.4,5.53567902]
["bitfinex","ETHUSD",1745979824956,5.57759324,1806.6,1806.3,5.53598104]
["bitfinex","ETHUSD",1745979825668,5.57759324,1806.6,1806.3,11.07196444]
["bitfinex","ETHUSD",1745979827280,5.57759324,1806.6,1806.3,5.53598104]
["bitfinex","ETHUSD",1745979827866,5.57759324,1806.6,1806.3,11.07194479]
["bitfinex","ETHUSD",1745979828034,5.57759324,1806.6,1806.3,5.53596375]
["bitfinex","ETHUSD",1745979828240,5.57759324,1806.6,1806.4,5.5357823]
["bitfinex","ETHUSD",1745979833468,7.09010821,1806.6,1806.2,11.0726391]
["bitfinex","ETHUSD",1745979833676,7.09010821,1806.6,1806.3,5.53617807]
["bitfinex","ETHUSD",1745979835813,1.51251497,1806.4,1806.0,5.5370677]
["bitfinex","ETHUSD",1745979836098,3.8053,1806.5,1806.2,5.53643567]
["bitfinex","ETHUSD",1745979836598,0.1164571,1806.4,1806.2,5.53643567]
["bitfinex","ETHUSD",1745979836889,0.1164571,1806.4,1806.2,5.53632563]
["bitfinex","ETHUSD",1745979837078,0.1164571,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745979837693,0.1164571,1806.4,1806.3,6.35777892]
["bitfinex","ETHUSD",1745979838554,0.1164571,1806.4,1806.3,8.09718938]
["bitfinex","ETHUSD",1745979838759,4.631,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979839169,4.73703355,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979841924,4.73703355,1806.8,1806.4,0.8216]
["bitfinex","ETHUSD",1745979842132,2.26311497,1806.7,1806.4,5.53566854]
["bitfinex","ETHUSD",1745979842275,0.7506,1806.7,1806.5,5.53534467]
["bitfinex","ETHUSD",1745979842475,0.1082484,1806.6,1806.5,6.91047914]
["bitfinex","ETHUSD",1745979842688,4.631,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979846001,3.7506,1807.1,1806.7,5.53495322]
["bitfinex","ETHUSD",1745979846183,7.627,1807.0,1806.9,5.53409477]
["bitfinex","ETHUSD",1745979846580,4.627,1807.4,1807.3,5.53301561]
["bitfinex","ETHUSD",1745979849030,4.627,1807.4,1807.2,5.53341951]
["bitfinex","ETHUSD",1745979850732,4.627,1807.4,1807.2,5.53340425]
["bitfinex","ETHUSD",1745979852614,4.627,1807.4,1807.1,5.5335185]
["bitfinex","ETHUSD",1745979852795,6.13951497,1807.4,1807.1,5.5335185]
["bitfinex","ETHUSD",1745979853718,6.13951497,1807.4,1807.2,5.53341446]
["bitfinex","ETHUSD",1745979853908,6.13951497,1807.4,1807.1,5.5335185]
["bitfinex","ETHUSD",1745979854933,6.13951497,1807.4,1807.0,5.53392619]
["bitfinex","ETHUSD",1745979855636,0.8134,1807.3,1807.0,5.53392619]
["bitfinex","ETHUSD",1745979855811,0.8134,1807.3,1806.9,5.53416263]
["bitfinex","ETHUSD",1745979856407,0.8134,1807.3,1806.8,5.53447616]
["bitfinex","ETHUSD",1745979856612,0.8134,1807.3,1806.9,5.53425347]
["bitfinex","ETHUSD",1745979857817,3.8134,1807.3,1806.9,11.06841256]
["bitfinex","ETHUSD",1745979858144,3.8134,1807.3,1807.0,5.53401026]
["bitfinex","ETHUSD",1745979858436,2.32591497,1807.2,1806.8,5.53442336]
["bitfinex","ETHUSD",1745979858643,2.32591497,1807.2,1806.9,5.53425986]
["bitfinex","ETHUSD",1745979859035,2.32591497,1807.2,1806.8,5.53442336]
["bitfinex","ETHUSD",1745979859344,2.32591497,1807.2,1806.8,11.06886088]
["bitfinex","ETHUSD",1745979860244,2.32591497,1807.2,1806.8,5.53442336]
["bitfinex","ETHUSD",1745979860647,5.32591497,1807.2,1806.8,11.06889733]
["bitfinex","ETHUSD",1745979860849,2.32591497,1807.2,1806.8,11.06889733]
["bitfinex","ETHUSD",1745979861250,2.32591497,1807.2,1806.9,5.53433922]
["bitfinex","ETHUSD",1745979862745,2.32591497,1807.2,1806.8,5.53442336]
["bitfinex","ETHUSD",1745979862946,0.7573,1807.1,1806.7,5.53483303]
["bitfinex","ETHUSD",1745979863117,0.7573,1807.1,1806.7,6.64173425]
["bitfinex","ETHUSD",1745979863415,0.7573,1807.1,1806.8,5.53455147]
["bitfinex","ETHUSD",1745979863615,0.7573,1807.1,1806.9,5.53425012]
["bitfinex","ETHUSD",1745979864245,4.626,1807.0,1806.9,5.53425012]
["bitfinex","ETHUSD",1745979865561,4.626,1807.0,1806.8,5.53455147]
["bitfinex","ETHUSD",1745979867334,3.8125,1806.9,1806.4,6.33111932]
["bitfinex","ETHUSD",1745979867644,3.8125,1806.9,1806.5,5.53553628]
["bitfinex","ETHUSD",1745979868019,3.8125,1806.9,1806.4,5.53569067]
["bitfinex","ETHUSD",1745979868225,0.8125,1806.7,1806.3,5.53602472]
["bitfinex","ETHUSD",1745979868419,4.627,1806.6,1806.3,5.53602472]
["bitfinex","ETHUSD",1745979868624,4.627,1806.6,1806.3,6.64322517]
["bitfinex","ETHUSD",1745979868860,4.627,1806.6,1806.4,5.53586717]
["bitfinex","ETHUSD",1745979869549,4.627,1806.6,1806.3,5.53599104]
["bitfinex","ETHUSD",1745979870140,4.627,1806.6,1806.3,11.07196608]
["bitfinex","ETHUSD",1745979870536,4.627,1806.6,1806.3,5.53597504]
["bitfinex","ETHUSD",1745979871863,4.627,1806.6,1806.2,5.53638917]
["bitfinex","ETHUSD",1745979873160,4.627,1806.6,1806.2,11.07268846]
["bitfinex","ETHUSD",1745979874727,4.627,1806.6,1806.2,11.07260257]
["bitfinex","ETHUSD",1745979875463,1.51251497,1806.4,1805.9,1.3506]
["bitfinex","ETHUSD",1745979875626,0.7953,1806.3,1805.9,0.55]
["bitfinex","ETHUSD",1745979875960,4.627,1806.2,1805.9,6.08718944]
["bitfinex","ETHUSD",1745979876132,4.627,1806.2,1806.0,5.53709008]
["bitfinex","ETHUSD",1745979876938,4.627,1806.2,1806.0,5.53691915]
["bitfinex","ETHUSD",1745979879159,4.627,1806.2,1805.9,1.71247678]
["bitfinex","ETHUSD",1745979879358,4.627,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1745979879683,4.627,1806.2,1805.9,6.08740105]
["bitfinex","ETHUSD",1745979880048,4.627,1806.2,1805.9,11.62461752]
["bitfinex","ETHUSD",1745979880280,4.627,1806.2,1805.9,6.08721647]
["bitfinex","ETHUSD",1745979880681,4.627,1806.2,1805.9,12.43570257]
["bitfinex","ETHUSD",1745979880983,4.627,1806.2,1805.9,13.67927283]
["bitfinex","ETHUSD",1745979881993,4.627,1806.2,1805.9,8.14205636]
["bitfinex","ETHUSD",1745979882584,4.627,1806.2,1805.9,13.67926686]
["bitfinex","ETHUSD",1745979882771,4.627,1806.2,1806.0,5.53709314]
["bitfinex","ETHUSD",1745979883349,4.627,1806.2,1805.9,13.67925345]
["bitfinex","ETHUSD",1745979884089,4.627,1806.2,1805.9,8.14205636]
["bitfinex","ETHUSD",1745979888784,4.627,1806.2,1805.9,2.60487026]
["bitfinex","ETHUSD",1745979889201,4.627,1806.2,1805.9,8.14226251]
["bitfinex","ETHUSD",1745979893906,4.627,1806.2,1805.9,13.67952451]
["bitfinex","ETHUSD",1745979894594,4.627,1806.2,1805.9,8.14213226]
["bitfinex","ETHUSD",1745979894905,4.627,1806.2,1805.9,13.67931494]
["bitfinex","ETHUSD",1745979896703,4.627,1806.2,1805.9,13.67925287]
["bitfinex","ETHUSD",1745979897306,4.627,1806.2,1805.9,13.67927042]
["bitfinex","ETHUSD",1745979899004,4.627,1806.2,1806.0,5.53709149]
["bitfinex","ETHUSD",1745979900006,4.627,1806.2,1805.9,8.14205294]
["bitfinex","ETHUSD",1745979900310,4.627,1806.2,1805.9,13.6792606]
["bitfinex","ETHUSD",1745979900812,4.627,1806.2,1805.9,8.14205294]
["bitfinex","ETHUSD",1745979901178,1.51251497,1806.0,1805.5,6.30736436]
["bitfinex","ETHUSD",1745979901517,1.51251497,1806.0,1805.5,6.30735366]
["bitfinex","ETHUSD",1745979901710,1.51251497,1806.0,1805.6,5.53830936]
["bitfinex","ETHUSD",1745979901911,4.627,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745979902210,4.627,1806.0,1805.9,6.35290517]
["bitfinex","ETHUSD",1745979902597,10.777,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1745979902797,0.41799978,1806.9,1806.5,6.35105883]
["bitfinex","ETHUSD",1745979902798,4.627,1806.8,1806.5,6.35105883]
["bitfinex","ETHUSD",1745979902997,0.7828,1807.1,1806.9,5.53409783]
["bitfinex","ETHUSD",1745979903205,4.627,1807.1,1806.9,0.8155]
["bitfinex","ETHUSD",1745979903404,4.627,1807.1,1806.7,0.8155]
["bitfinex","ETHUSD",1745979903599,0.7828,1807.0,1806.6,5.53509079]
["bitfinex","ETHUSD",1745979903806,3.7828,1807.0,1806.6,5.53509079]
["bitfinex","ETHUSD",1745979904109,3.7828,1807.0,1806.5,6.35088441]
["bitfinex","ETHUSD",1745979904278,3.7828,1807.0,1806.5,5.53538441]
["bitfinex","ETHUSD",1745979904780,3.7828,1807.0,1806.4,5.53571359]
["bitfinex","ETHUSD",1745979904781,0.7828,1806.9,1806.4,5.53571359]
["bitfinex","ETHUSD",1745979904981,0.7828,1806.9,1806.1,7.0492413]
["bitfinex","ETHUSD",1745979904982,3.7828,1806.8,1806.2,5.53633652]
["bitfinex","ETHUSD",1745979905181,0.7828,1806.5,1806.1,6.35214809]
["bitfinex","ETHUSD",1745979905407,0.7828,1806.5,1806.1,5.53664809]
["bitfinex","ETHUSD",1745979906191,0.7828,1806.5,1806.1,5.53659277]
["bitfinex","ETHUSD",1745979906819,0.7828,1806.5,1806.2,5.53646292]
["bitfinex","ETHUSD",1745979909030,0.7828,1806.5,1806.1,5.53667542]
["bitfinex","ETHUSD",1745979909391,0.7828,1806.5,1806.1,11.07323745]
["bitfinex","ETHUSD",1745979909591,0.7828,1806.5,1806.2,5.53648373]
["bitfinex","ETHUSD",1745979910524,0.7828,1806.5,1806.1,6.64392214]
["bitfinex","ETHUSD",1745979910814,2.29531497,1806.5,1806.0,5.53697756]
["bitfinex","ETHUSD",1745979911021,0.7762,1806.4,1805.9,5.537208]
["bitfinex","ETHUSD",1745979911200,5.4032,1806.3,1805.9,11.07443249]
["bitfinex","ETHUSD",1745979911523,5.4032,1806.3,1805.9,5.537208]
["bitfinex","ETHUSD",1745979912818,5.4032,1806.3,1805.8,5.53768693]
["bitfinex","ETHUSD",1745979913022,5.4032,1806.3,1805.9,5.53738217]
["bitfinex","ETHUSD",1745979915421,5.4032,1806.3,1805.8,6.72119163]
["bitfinex","ETHUSD",1745979915621,6.13951497,1806.3,1805.8,6.72119163]
["bitfinex","ETHUSD",1745979915833,0.7549,1806.1,1805.7,5.53789437]
["bitfinex","ETHUSD",1745979917101,0.7549,1806.1,1805.7,5.53782463]
["bitfinex","ETHUSD",1745979917323,0.7549,1806.1,1805.7,11.07563842]
["bitfinex","ETHUSD",1745979917635,0.7549,1806.1,1805.7,5.53781379]
["bitfinex","ETHUSD",1745979917830,0.7549,1806.1,1805.6,5.53821752]
["bitfinex","ETHUSD",1745979918135,0.7549,1806.1,1805.6,11.07635619]
["bitfinex","ETHUSD",1745979918304,2.26741497,1806.1,1805.6,5.53813867]
["bitfinex","ETHUSD",1745979918499,0.7934,1806.0,1805.3,5.53900659]
["bitfinex","ETHUSD",1745979918819,0.7934,1805.7,1805.3,5.53900659]
["bitfinex","ETHUSD",1745979919210,0.7934,1805.7,1805.2,9.28305437]
["bitfinex","ETHUSD",1745979919211,0.7934,1805.7,1805.2,9.28302179]
["bitfinex","ETHUSD",1745979919750,0.8181,1805.6,1805.2,3.74365619]
["bitfinex","ETHUSD",1745979920034,0.8332,1805.4,1805.2,3.74365619]
["bitfinex","ETHUSD",1745979922101,7.627,1805.5,1805.3,5.53924555]
["bitfinex","ETHUSD",1745979922303,0.8215,1805.4,1805.2,3.74365619]
["bitfinex","ETHUSD",1745979922517,0.8215,1805.4,1805.2,9.28311281]
["bitfinex","ETHUSD",1745979922943,0.8215,1805.4,1805.2,3.74365619]
["bitfinex","ETHUSD",1745979925564,0.8215,1805.4,1805.1,5.58971526]
["bitfinex","ETHUSD",1745979925912,0.8215,1805.4,1805.1,5.58969209]
["bitfinex","ETHUSD",1745979926535,0.8215,1805.4,1805.1,11.12931008]
["bitfinex","ETHUSD",1745979927218,0.8215,1805.4,1805.1,5.58964992]
["bitfinex","ETHUSD",1745979927643,0.8215,1805.4,1805.1,11.12928343]
["bitfinex","ETHUSD",1745979928114,0.8215,1805.4,1805.1,11.12927437]
["bitfinex","ETHUSD",1745979928436,0.8215,1805.4,1805.1,5.58963351]
["bitfinex","ETHUSD",1745979928643,0.8215,1805.4,1805.1,5.58982895]
["bitfinex","ETHUSD",1745979928842,0.8215,1805.4,1805.1,5.58963813]
["bitfinex","ETHUSD",1745979929020,0.8215,1805.4,1805.2,5.53955217]
["bitfinex","ETHUSD",1745979929341,0.8215,1805.4,1805.1,11.12928942]
["bitfinex","ETHUSD",1745979929510,0.8215,1805.4,1805.1,5.58963813]
["bitfinex","ETHUSD",1745979929709,0.8215,1805.4,1805.1,11.12928034]
["bitfinex","ETHUSD",1745979930133,0.8215,1805.4,1805.1,11.1292883]
["bitfinex","ETHUSD",1745979930334,0.8215,1805.4,1805.1,11.12927991]
["bitfinex","ETHUSD",1745979931147,0.8215,1805.4,1805.2,5.53955195]
["bitfinex","ETHUSD",1745979931443,0.8215,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745979936054,0.8215,1805.4,1805.1,5.58970098]
["bitfinex","ETHUSD",1745979936831,0.8215,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745979937458,4.628,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745979939263,0.7937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745979941865,0.7937,1805.2,1805.1,5.58985928]
["bitfinex","ETHUSD",1745979942058,0.7937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745979942257,0.7937,1805.2,1805.1,5.58985928]
["bitfinex","ETHUSD",1745979942866,0.7937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745979943367,7.628,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745979943768,7.628,1805.3,1805.1,5.58985928]
["bitfinex","ETHUSD",1745979944358,7.628,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745979944556,5.27651497,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745979944756,11.42651497,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745979945133,0.764,1805.1,1804.4,5.5417963]
["bitfinex","ETHUSD",1745979945443,0.764,1804.8,1804.3,6.31448406]
["bitfinex","ETHUSD",1745979945754,4.629,1804.7,1804.3,6.31435421]
["bitfinex","ETHUSD",1745979945956,3.0,1804.6,1804.1,6.38003764]
["bitfinex","ETHUSD",1745979946158,0.7634,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745979946555,0.7634,1804.5,1804.1,5.59291029]
["bitfinex","ETHUSD",1745979949379,0.7634,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745979950043,1.51251497,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745979950248,4.63,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745979950479,10.78,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745979951062,0.7739,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979951274,3.7739,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979951868,4.18705799,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979952884,3.7739,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979962617,3.0,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979962777,9.937,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745979965310,0.8156,1804.1,1803.3,6.37602536]
["bitfinex","ETHUSD",1745979965506,2.28741497,1803.8,1803.3,6.37602536]
["bitfinex","ETHUSD",1745979965815,4.631,1803.7,1803.3,11.92119392]
["bitfinex","ETHUSD",1745979966114,10.781,1803.7,1803.4,5.54493052]
["bitfinex","ETHUSD",1745979967523,10.781,1803.7,1803.5,5.54465442]
["bitfinex","ETHUSD",1745979967819,10.781,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745979967978,10.781,1803.7,1803.6,6.35556662]
["bitfinex","ETHUSD",1745979968515,10.781,1803.7,1803.5,6.31077953]
["bitfinex","ETHUSD",1745979968825,10.781,1803.7,1803.4,5.54489444]
["bitfinex","ETHUSD",1745979969029,10.781,1803.7,1803.5,5.54462387]
["bitfinex","ETHUSD",1745979970804,0.816,1803.6,1803.3,11.85657879]
["bitfinex","ETHUSD",1745979971134,5.32851497,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745979971435,5.32851497,1803.6,1803.1,5.59580593]
["bitfinex","ETHUSD",1745979971638,5.32851497,1803.6,1803.1,11.14161796]
["bitfinex","ETHUSD",1745979971822,5.32851497,1803.6,1803.2,5.54556526]
["bitfinex","ETHUSD",1745979972126,5.32851497,1803.6,1803.2,6.34100945]
["bitfinex","ETHUSD",1745979972334,5.32851497,1803.6,1803.2,5.54550945]
["bitfinex","ETHUSD",1745979973443,5.32851497,1803.6,1803.2,5.54548076]
["bitfinex","ETHUSD",1745979975232,5.32851497,1803.6,1803.1,6.39134356]
["bitfinex","ETHUSD",1745979975435,6.15,1803.5,1803.1,6.39134356]
["bitfinex","ETHUSD",1745979975732,11.47851497,1803.6,1803.1,5.59584356]
["bitfinex","ETHUSD",1745979977444,11.47851497,1803.6,1803.1,5.59580073]
["bitfinex","ETHUSD",1745979977651,11.47851497,1803.6,1803.2,5.54558937]
["bitfinex","ETHUSD",1745979979234,11.47851497,1803.6,1803.2,6.34958937]
["bitfinex","ETHUSD",1745979979428,11.47851497,1803.6,1803.2,0.804]
["bitfinex","ETHUSD",1745979979632,11.47851497,1803.6,1803.2,6.34959931]
["bitfinex","ETHUSD",1745979979836,9.966,1803.6,1803.2,6.34959931]
["bitfinex","ETHUSD",1745979980076,6.15,1803.9,1803.6,5.54431139]
["bitfinex","ETHUSD",1745979980242,4.632,1803.8,1803.6,5.54431139]
["bitfinex","ETHUSD",1745979980947,4.632,1803.8,1803.5,6.34859768]
["bitfinex","ETHUSD",1745979981457,4.632,1803.8,1803.5,11.8931794]
["bitfinex","ETHUSD",1745979981773,4.632,1803.8,1803.6,5.54440628]
["bitfinex","ETHUSD",1745979982221,4.632,1803.8,1803.5,6.34858172]
["bitfinex","ETHUSD",1745979983649,4.632,1803.8,1803.5,6.34855424]
["bitfinex","ETHUSD",1745979983851,4.632,1803.8,1803.5,11.89312237]
["bitfinex","ETHUSD",1745979984056,4.632,1803.8,1803.6,5.54441517]
["bitfinex","ETHUSD",1745979985752,4.632,1803.8,1803.4,6.30702962]
["bitfinex","ETHUSD",1745979985922,4.632,1803.8,1803.5,5.54473808]
["bitfinex","ETHUSD",1745979986262,3.0,1803.7,1803.4,6.30702962]
["bitfinex","ETHUSD",1745979986431,3.0,1803.7,1803.4,11.85198526]
["bitfinex","ETHUSD",1745979986626,3.0,1803.7,1803.4,6.30702962]
["bitfinex","ETHUSD",1745979986964,3.8327,1803.7,1803.4,5.54492962]
["bitfinex","ETHUSD",1745979987132,3.8327,1803.7,1803.2,0.7621]
["bitfinex","ETHUSD",1745979987332,3.8327,1803.7,1803.2,5.54568216]
["bitfinex","ETHUSD",1745979987532,1.51251497,1803.6,1803.2,5.54568216]
["bitfinex","ETHUSD",1745979988867,0.8327,1803.5,1803.1,11.141599]
["bitfinex","ETHUSD",1745979989068,4.632,1803.4,1803.2,5.54567082]
["bitfinex","ETHUSD",1745979989365,4.632,1803.4,1803.1,5.59580545]
["bitfinex","ETHUSD",1745979989971,4.632,1803.4,1803.1,5.59597704]
["bitfinex","ETHUSD",1745979991558,4.632,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745979992463,4.632,1803.4,1803.1,5.59591077]
["bitfinex","ETHUSD",1745979993138,6.15,1803.3,1803.1,5.59591077]
["bitfinex","ETHUSD",1745979993535,6.15,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745979995340,6.15,1803.3,1803.1,11.14171974]
["bitfinex","ETHUSD",1745979996962,6.15,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745979998965,10.782,1803.4,1803.1,5.59580897]
["bitfinex","ETHUSD",1745980000263,10.782,1803.4,1803.2,5.54566467]
["bitfinex","ETHUSD",1745980002868,10.782,1803.4,1803.1,5.59580897]
["bitfinex","ETHUSD",1745980003364,10.782,1803.4,1803.2,5.54568003]
["bitfinex","ETHUSD",1745980003531,10.782,1803.4,1803.1,5.59580897]
["bitfinex","ETHUSD",1745980004166,10.782,1803.4,1803.2,5.54568705]
["bitfinex","ETHUSD",1745980004334,10.782,1803.4,1803.1,5.59580897]
["bitfinex","ETHUSD",1745980005365,10.782,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745980005570,10.782,1803.4,1803.1,5.59595944]
["bitfinex","ETHUSD",1745980010158,10.782,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745980010466,10.782,1803.4,1803.1,5.59596626]
["bitfinex","ETHUSD",1745980012379,10.782,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745980012675,10.782,1803.4,1803.1,5.59597713]
["bitfinex","ETHUSD",1745980013161,4.632,1803.3,1803.1,5.59597713]
["bitfinex","ETHUSD",1745980013481,4.632,1803.3,1803.1,11.14181739]
["bitfinex","ETHUSD",1745980013680,4.632,1803.3,1803.1,5.59584026]
["bitfinex","ETHUSD",1745980014273,4.632,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745980014770,4.632,1803.3,1803.1,5.59588211]
["bitfinex","ETHUSD",1745980016265,4.632,1803.3,1803.1,5.59583696]
["bitfinex","ETHUSD",1745980016441,10.782,1803.3,1803.1,5.59583696]
["bitfinex","ETHUSD",1745980017858,4.632,1803.2,1803.1,5.59583696]
["bitfinex","ETHUSD",1745980021778,4.632,1803.2,1803.1,6.41713696]
["bitfinex","ETHUSD",1745980024179,0.8131,1803.7,1803.3,0.8213]
["bitfinex","ETHUSD",1745980024474,4.63,1803.6,1803.5,5.54447032]
["bitfinex","ETHUSD",1745980025276,4.94200745,1803.6,1803.5,5.54447032]
["bitfinex","ETHUSD",1745980030887,4.94200745,1803.6,1803.4,5.54492602]
["bitfinex","ETHUSD",1745980031391,0.31200745,1803.5,1803.4,5.54492602]
["bitfinex","ETHUSD",1745980031554,0.31200745,1803.5,1803.3,6.36658609]
["bitfinex","ETHUSD",1745980031555,0.31200745,1803.5,1803.3,5.54519681]
["bitfinex","ETHUSD",1745980031994,0.31200745,1803.4,1803.3,5.54519681]
["bitfinex","ETHUSD",1745980038021,0.31200745,1803.4,1803.2,5.54565341]
["bitfinex","ETHUSD",1745980038221,0.31200745,1803.4,1803.1,5.59583567]
["bitfinex","ETHUSD",1745980038423,0.31200745,1803.4,1803.2,5.54562622]
["bitfinex","ETHUSD",1745980038927,0.31200745,1803.3,1803.2,5.54562622]
["bitfinex","ETHUSD",1745980040821,0.31200745,1803.3,1803.1,11.14162142]
["bitfinex","ETHUSD",1745980041137,0.31200745,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980043643,0.31200745,1803.3,1803.1,11.14157536]
["bitfinex","ETHUSD",1745980043937,1.09070745,1803.3,1803.1,5.59578575]
["bitfinex","ETHUSD",1745980044407,0.31200745,1803.2,1803.1,5.59578575]
["bitfinex","ETHUSD",1745980044851,0.31200745,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980045053,4.94200745,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980046238,4.94200745,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980046827,4.94200745,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980048326,9.45452242,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980048652,9.45452242,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980048653,7.94300745,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980048966,0.31200745,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980049160,0.31200745,1803.2,1803.1,6.79026204]
["bitfinex","ETHUSD",1745980049320,0.31200745,1803.2,1803.1,6.3964041]
["bitfinex","ETHUSD",1745980055771,0.31200745,1803.2,1803.1,7.90891907]
["bitfinex","ETHUSD",1745980055937,4.631,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980056642,4.94250255,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980058422,0.31150255,1803.3,1803.2,6.37259653]
["bitfinex","ETHUSD",1745980058669,0.31150255,1803.3,1803.2,7.72070809]
["bitfinex","ETHUSD",1745980059056,0.31150255,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980061364,0.31150255,1803.5,1803.3,5.54518511]
["bitfinex","ETHUSD",1745980061566,0.31150255,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980063200,0.31150255,1803.5,1803.3,11.09035707]
["bitfinex","ETHUSD",1745980063361,0.31150255,1803.5,1803.3,11.09037113]
["bitfinex","ETHUSD",1745980063671,0.8136,1803.4,1803.2,11.09097255]
["bitfinex","ETHUSD",1745980063868,4.628,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745980064193,4.93950255,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745980065111,0.31150255,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980066447,6.46150255,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980068192,6.46150255,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980071628,7.21580255,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980073730,6.46150255,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980073924,6.46150255,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980074441,6.46150255,1803.2,1803.1,5.5960041]
["bitfinex","ETHUSD",1745980075742,5.61461752,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745980075914,3.7906,1803.1,1802.5,9.29134209]
["bitfinex","ETHUSD",1745980076119,0.7906,1803.1,1802.5,9.29134209]
["bitfinex","ETHUSD",1745980076441,0.7906,1803.1,1802.5,9.29129709]
["bitfinex","ETHUSD",1745980076937,0.7906,1802.9,1802.5,9.29129709]
["bitfinex","ETHUSD",1745980077144,4.629,1802.8,1802.5,9.29129709]
["bitfinex","ETHUSD",1745980077658,0.31150255,1802.7,1802.5,9.29129709]
["bitfinex","ETHUSD",1745980077877,0.31150255,1802.7,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980078454,0.31150255,1802.6,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980079352,1.13890255,1802.6,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980080143,5.65141752,1802.6,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980080382,5.60271752,1802.6,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980081093,5.88471338,1802.6,1802.5,3.74365619]
["bitfinex","ETHUSD",1745980081270,3.823,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745980081495,0.823,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745980082164,0.31150255,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980084093,0.72385104,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980086728,8.35185104,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980087429,8.04034849,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980087596,6.15,1802.4,1802.2,5.54875008]
["bitfinex","ETHUSD",1745980087781,4.629,1802.3,1802.2,5.54875008]
["bitfinex","ETHUSD",1745980090723,4.629,1802.3,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980090897,4.629,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745980091734,4.629,1802.3,1802.1,5.599043]
["bitfinex","ETHUSD",1745980092100,4.629,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745980092428,6.15,1802.4,1802.3,6.31586584]
["bitfinex","ETHUSD",1745980092645,6.15,1802.7,1802.4,5.5479489]
["bitfinex","ETHUSD",1745980092813,4.629,1802.6,1802.4,5.5479489]
["bitfinex","ETHUSD",1745980093525,5.0438005,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745980093824,4.629,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745980096130,6.15,1802.7,1802.4,5.54796912]
["bitfinex","ETHUSD",1745980096338,4.629,1802.6,1802.5,5.54769195]
["bitfinex","ETHUSD",1745980097446,4.629,1802.6,1802.5,6.38069195]
["bitfinex","ETHUSD",1745980097938,6.15,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745980098114,10.779,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745980099110,10.779,1802.7,1802.3,6.33924149]
["bitfinex","ETHUSD",1745980099425,11.5454,1802.7,1802.3,5.54834149]
["bitfinex","ETHUSD",1745980099833,0.31037232,1802.6,1802.3,11.09661134]
["bitfinex","ETHUSD",1745980100349,3.31037232,1802.6,1802.2,6.33956306]
["bitfinex","ETHUSD",1745980100520,3.31037232,1802.6,1802.2,0.7909]
["bitfinex","ETHUSD",1745980100849,0.31037232,1802.5,1802.2,6.33965994]
["bitfinex","ETHUSD",1745980101959,0.31037232,1802.5,1802.2,0.7909]
["bitfinex","ETHUSD",1745980102244,0.7846,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745980103316,0.31037232,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980108752,0.73075814,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980110359,6.88075814,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980113965,11.50875814,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980118669,11.08837232,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980118849,11.08837232,1802.2,1802.1,8.13323342]
["bitfinex","ETHUSD",1745980119054,11.08837232,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980122088,4.93837232,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980122382,4.93837232,1802.2,1802.1,0.8358]
["bitfinex","ETHUSD",1745980123986,4.93837232,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980124182,4.93837232,1802.2,1802.1,0.8358]
["bitfinex","ETHUSD",1745980124371,4.93837232,1802.2,1802.1,6.38488162]
["bitfinex","ETHUSD",1745980124999,0.31037232,1802.2,1802.1,7.57829202]
["bitfinex","ETHUSD",1745980125454,4.93837232,1802.4,1802.3,6.37976584]
["bitfinex","ETHUSD",1745980132713,0.31037232,1802.4,1802.3,6.43524458]
["bitfinex","ETHUSD",1745980133010,0.31037232,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745980135210,0.31037232,1802.5,1802.3,6.37976584]
["bitfinex","ETHUSD",1745980135510,0.31037232,1802.5,1802.2,6.31087618]
["bitfinex","ETHUSD",1745980135705,0.31037232,1802.5,1802.2,5.54857618]
["bitfinex","ETHUSD",1745980135879,0.31037232,1802.5,1802.2,11.09714112]
["bitfinex","ETHUSD",1745980136084,0.31037232,1802.4,1802.1,6.3889959]
["bitfinex","ETHUSD",1745980136291,3.31037232,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745980136497,0.826,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745980136821,4.627,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980137176,4.93737232,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980139015,4.93737232,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980139513,4.93737232,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980146845,4.93737232,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980148552,4.93737232,1802.2,1802.1,7.47531089]
["bitfinex","ETHUSD",1745980149941,4.93737232,1802.2,1802.1,6.36048162]
["bitfinex","ETHUSD",1745980150160,4.93737232,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980150457,4.93855126,1802.2,1802.1,5.59908162]
["bitfinex","ETHUSD",1745980152554,4.93855126,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980152744,5.73255126,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980153454,8.73255126,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980153657,14.88255126,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980154353,15.30729106,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980168975,14.51329106,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980174186,8.36329106,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980176585,9.18329106,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980190610,8.36329106,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980194717,5.36329106,1802.2,1802.1,0.867]
["bitfinex","ETHUSD",1745980195012,8.36329106,1802.2,1802.1,0.867]
["bitfinex","ETHUSD",1745980200205,7.93855126,1802.2,1802.1,0.867]
["bitfinex","ETHUSD",1745980200524,7.93855126,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980200878,8.35975204,1802.2,1802.1,0.867]
["bitfinex","ETHUSD",1745980211646,8.35975204,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980215811,8.35975204,1802.2,1802.1,0.8065]
["bitfinex","ETHUSD",1745980217556,8.35975204,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980218459,9.17255204,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980222454,8.86100078,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980224772,9.17312342,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980225481,8.86100078,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980226699,9.17312739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980230338,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980230477,5.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980230877,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980234782,9.87284236,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980239527,16.02284236,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980242497,14.51032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980243234,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980247730,14.20432739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980248075,9.87284236,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980252603,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980259369,9.87284236,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980259833,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980266108,9.14892739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980266268,10.66144236,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980266694,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980268103,14.21232739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980268422,8.36032739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980272719,5.36032739,1802.2,1802.1,0.8414]
["bitfinex","ETHUSD",1745980272876,8.36032739,1802.2,1802.1,0.8414]
["bitfinex","ETHUSD",1745980277657,3.73332739,1802.2,1802.1,0.8414]
["bitfinex","ETHUSD",1745980277815,8.35232739,1802.2,1802.1,0.8414]
["bitfinex","ETHUSD",1745980282558,8.35232739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980287567,15.02922739,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980287725,17.00897895,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745980288258,1.51251497,1801.8,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980288462,3.0,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980289064,3.31212661,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980290222,3.31212661,1801.6,1801.5,1.2076658]
["bitfinex","ETHUSD",1745980294631,3.31212661,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980296757,3.72955539,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980303796,5.24207036,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980304078,6.00077036,1801.6,1801.5,0.4135658]
["bitfinex","ETHUSD",1745980305569,0.8306,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745980305770,10.3544342,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980306067,14.49716081,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980306670,13.66656081,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980307871,14.48616081,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980310092,13.66656081,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980318264,3.7821,1801.1,1800.7,0.7655]
["bitfinex","ETHUSD",1745980318490,3.0,1800.9,1800.3,0.7657]
["bitfinex","ETHUSD",1745980318692,10.3554342,1800.8,1800.3,1.39774779]
["bitfinex","ETHUSD",1745980318970,0.31212661,1800.7,1800.3,0.7657]
["bitfinex","ETHUSD",1745980320310,0.31212661,1800.6,1800.3,0.7657]
["bitfinex","ETHUSD",1745980321271,5.7364342,1800.5,1800.3,0.7657]
["bitfinex","ETHUSD",1745980321468,4.62,1800.4,1800.3,0.7657]
["bitfinex","ETHUSD",1745980321816,4.93212661,1800.4,1800.3,0.7657]
["bitfinex","ETHUSD",1745980323323,4.88212661,1800.4,1800.3,0.7657]
["bitfinex","ETHUSD",1745980323530,4.88212661,1800.4,1800.2,0.8151]
["bitfinex","ETHUSD",1745980323681,0.31212661,1800.3,1800.2,0.8151]
["bitfinex","ETHUSD",1745980325193,0.31212661,1800.3,1800.2,7.01206004]
["bitfinex","ETHUSD",1745980325394,0.31212661,1800.3,1800.2,1.4117217]
["bitfinex","ETHUSD",1745980326382,0.31212661,1800.3,1800.2,0.7697]
["bitfinex","ETHUSD",1745980333284,0.31212661,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745980333285,3.31212661,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745980333445,11.36707578,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745980333858,8.7364342,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980334009,9.04856081,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980335145,9.82546081,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980335456,10.10590908,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980336457,10.52775824,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980337455,9.47040997,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980338757,14.08940997,1800.2,1800.1,0.8619]
["bitfinex","ETHUSD",1745980341155,14.08940997,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980345832,14.08940997,1800.2,1800.1,0.8293]
["bitfinex","ETHUSD",1745980346676,9.47040997,1800.2,1800.1,0.8293]
["bitfinex","ETHUSD",1745980346877,10.66756081,1800.2,1800.1,0.8293]
["bitfinex","ETHUSD",1745980347175,10.66756081,1800.2,1800.1,7.02301785]
["bitfinex","ETHUSD",1745980347361,4.93112661,1800.2,1800.1,7.02301785]
["bitfinex","ETHUSD",1745980347873,4.93112661,1800.2,1800.1,1.46777092]
["bitfinex","ETHUSD",1745980348087,4.93112661,1800.2,1800.1,0.8293]
["bitfinex","ETHUSD",1745980349800,7.93112661,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980350087,8.34582276,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980351183,14.08225696,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745980357089,3.8192,1800.1,1799.6,1.2040658]
["bitfinex","ETHUSD",1745980357397,4.51251497,1799.9,1799.6,1.2040658]
["bitfinex","ETHUSD",1745980357568,4.619,1799.8,1799.6,0.4135658]
["bitfinex","ETHUSD",1745980357958,0.31212661,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745980358191,6.04856081,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745980360493,6.04856081,1799.7,1799.6,1.1980658]
["bitfinex","ETHUSD",1745980360698,6.04856081,1799.7,1799.6,6.75485619]
["bitfinex","ETHUSD",1745980360993,6.04856081,1799.7,1799.6,7.98603786]
["bitfinex","ETHUSD",1745980362467,6.04856081,1799.7,1799.6,9.49855283]
["bitfinex","ETHUSD",1745980362671,6.04856081,1799.7,1799.6,10.04855283]
["bitfinex","ETHUSD",1745980362672,0.31212661,1799.7,1799.6,10.04855283]
["bitfinex","ETHUSD",1745980363366,4.618,1800.0,1799.9,6.34036421]
["bitfinex","ETHUSD",1745980364012,4.93002709,1800.0,1799.9,6.34036421]
["bitfinex","ETHUSD",1745980364308,4.93002709,1800.0,1799.9,7.6812563]
["bitfinex","ETHUSD",1745980365005,4.618,1800.0,1799.9,7.6812563]
["bitfinex","ETHUSD",1745980367846,10.3534342,1800.4,1800.3,6.34332978]
["bitfinex","ETHUSD",1745980368133,10.66524877,1800.4,1800.3,6.34332978]
["bitfinex","ETHUSD",1745980369335,10.66524877,1800.4,1800.3,0.7887]
["bitfinex","ETHUSD",1745980371027,10.66524877,1800.4,1800.3,0.7387]
["bitfinex","ETHUSD",1745980374415,10.66524877,1800.4,1800.1,6.33620424]
["bitfinex","ETHUSD",1745980374601,10.66524877,1800.4,1800.1,0.7811]
["bitfinex","ETHUSD",1745980374934,0.31181457,1800.3,1800.1,6.33634043]
["bitfinex","ETHUSD",1745980375152,0.31181457,1800.3,1800.1,7.52531206]
["bitfinex","ETHUSD",1745980375459,0.31181457,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745980375633,0.31181457,1800.3,1800.2,6.40708428]
["bitfinex","ETHUSD",1745980375799,0.31181457,1800.3,1800.2,6.40708107]
["bitfinex","ETHUSD",1745980376136,10.3534342,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745980376550,10.66471797,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745980376710,10.66471797,1800.4,1800.2,11.90611113]
["bitfinex","ETHUSD",1745980376908,10.66471797,1800.4,1800.2,6.3513543]
["bitfinex","ETHUSD",1745980377123,10.3534342,1800.4,1800.2,6.35134019]
["bitfinex","ETHUSD",1745980378844,0.31125366,1800.3,1800.2,6.35134019]
["bitfinex","ETHUSD",1745980379631,0.31125366,1800.3,1800.2,0.7966]
["bitfinex","ETHUSD",1745980379841,0.31125366,1800.3,1800.1,5.55506381]
["bitfinex","ETHUSD",1745980380006,0.31125366,1800.3,1800.1,11.11016882]
["bitfinex","ETHUSD",1745980380335,0.31125366,1800.3,1800.1,5.55506381]
["bitfinex","ETHUSD",1745980380535,0.31125366,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745980380734,0.31125366,1800.3,1799.6,9.26393536]
["bitfinex","ETHUSD",1745980380735,0.31125366,1800.3,1799.9,6.33991134]
["bitfinex","ETHUSD",1745980381040,6.04768786,1800.3,1799.9,6.33991134]
["bitfinex","ETHUSD",1745980381249,6.04768786,1800.3,1799.9,11.8955924]
["bitfinex","ETHUSD",1745980381448,6.04768786,1800.3,1799.9,6.33988106]
["bitfinex","ETHUSD",1745980381612,0.31125366,1800.2,1799.9,6.33988106]
["bitfinex","ETHUSD",1745980381817,0.31125366,1800.2,1799.9,5.55568106]
["bitfinex","ETHUSD",1745980382017,0.31125366,1800.2,1799.8,5.55609151]
["bitfinex","ETHUSD",1745980382809,0.31125366,1800.1,1799.8,5.55601521]
["bitfinex","ETHUSD",1745980383031,4.617,1800.0,1799.9,5.55582018]
["bitfinex","ETHUSD",1745980383970,4.92825366,1800.0,1799.9,5.55582018]
["bitfinex","ETHUSD",1745980384172,4.92825366,1800.0,1799.9,6.31372018]
["bitfinex","ETHUSD",1745980384366,0.31125366,1800.0,1799.9,6.31372018]
["bitfinex","ETHUSD",1745980384871,4.617,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745980385173,4.617,1800.1,1800.0,7.45719312]
["bitfinex","ETHUSD",1745980385485,5.7364342,1800.3,1800.0,7.45719312]
["bitfinex","ETHUSD",1745980385774,5.7364342,1800.3,1800.2,6.36563834]
["bitfinex","ETHUSD",1745980386070,4.617,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745980386270,4.617,1800.4,1800.3,6.36532978]
["bitfinex","ETHUSD",1745980386479,4.617,1800.4,1800.3,7.70860809]
["bitfinex","ETHUSD",1745980386678,4.617,1800.4,1800.3,6.36532978]
["bitfinex","ETHUSD",1745980387353,4.92839651,1800.4,1800.3,6.36532978]
["bitfinex","ETHUSD",1745980394674,4.92839651,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745980395236,4.92839651,1800.4,1800.3,6.34642978]
["bitfinex","ETHUSD",1745980399192,0.31139651,1800.4,1800.3,6.34642978]
["bitfinex","ETHUSD",1745980399349,0.31139651,1800.4,1800.3,7.53656659]
["bitfinex","ETHUSD",1745980412407,0.31139651,1800.4,1800.3,6.74476659]
["bitfinex","ETHUSD",1745980412712,0.31139651,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745980414518,0.765,1800.3,1799.8,3.74365619]
["bitfinex","ETHUSD",1745980414671,5.27751497,1800.3,1799.9,5.55576732]
["bitfinex","ETHUSD",1745980414866,0.31139651,1800.2,1799.9,5.55576732]
["bitfinex","ETHUSD",1745980415070,4.615,1800.1,1799.9,5.55576732]
["bitfinex","ETHUSD",1745980415708,0.31139651,1800.0,1799.9,5.55576732]
["bitfinex","ETHUSD",1745980416072,0.31139651,1800.0,1799.8,9.299606]
["bitfinex","ETHUSD",1745980416504,0.31139651,1799.9,1799.8,9.299606]
["bitfinex","ETHUSD",1745980416700,0.31139651,1799.9,1799.8,10.86632109]
["bitfinex","ETHUSD",1745980417306,0.31139651,1799.9,1799.8,9.299606]
["bitfinex","ETHUSD",1745980417506,0.31139651,1799.9,1799.8,3.74365619]
["bitfinex","ETHUSD",1745980417673,6.04783071,1799.9,1799.8,3.74365619]
["bitfinex","ETHUSD",1745980417874,9.04783071,1799.9,1799.8,3.74365619]
["bitfinex","ETHUSD",1745980418507,6.04783071,1799.9,1799.8,3.74365619]
["bitfinex","ETHUSD",1745980419408,6.04783071,1799.9,1799.6,5.97016349]
["bitfinex","ETHUSD",1745980419803,0.31139651,1799.8,1799.6,5.97016349]
["bitfinex","ETHUSD",1745980420006,4.615,1799.7,1799.6,5.97016349]
["bitfinex","ETHUSD",1745980420416,4.615,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745980420914,4.92639651,1799.7,1799.6,0.4135658]
["bitfinex","ETHUSD",1745980422612,4.92639651,1799.7,1799.6,5.97035619]
["bitfinex","ETHUSD",1745980423291,4.615,1799.7,1799.6,5.97035619]
["bitfinex","ETHUSD",1745980424934,5.7364342,1799.9,1799.7,5.55637513]
["bitfinex","ETHUSD",1745980425102,5.7364342,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745980427221,0.31108292,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745980428425,4.614,1800.0,1799.8,5.5061729]
["bitfinex","ETHUSD",1745980429519,4.614,1800.0,1799.7,5.55637513]
["bitfinex","ETHUSD",1745980429902,4.614,1800.0,1799.7,11.11265761]
["bitfinex","ETHUSD",1745980430104,4.614,1800.0,1799.7,5.55628248]
["bitfinex","ETHUSD",1745980430805,4.614,1800.0,1799.7,11.11254211]
["bitfinex","ETHUSD",1745980431622,0.776,1799.9,1799.6,6.76861718]
["bitfinex","ETHUSD",1745980431820,0.776,1799.9,1799.7,5.55646915]
["bitfinex","ETHUSD",1745980434098,4.615,1799.8,1799.7,5.55646915]
["bitfinex","ETHUSD",1745980435236,4.615,1799.8,1799.7,6.78897778]
["bitfinex","ETHUSD",1745980436735,4.615,1799.8,1799.6,12.3251937]
["bitfinex","ETHUSD",1745980436940,4.615,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745980442128,4.615,1799.8,1799.7,6.36748163]
["bitfinex","ETHUSD",1745980442943,4.92703535,1799.8,1799.7,6.36748163]
["bitfinex","ETHUSD",1745980453514,0.31203535,1799.8,1799.7,8.25074559]
["bitfinex","ETHUSD",1745980453652,0.31203535,1799.8,1799.7,9.72838448]
["bitfinex","ETHUSD",1745980453852,4.614,1800.1,1800.0,6.37585555]
["bitfinex","ETHUSD",1745980454969,4.92657591,1800.1,1800.0,6.37585555]
["bitfinex","ETHUSD",1745980455779,0.31257591,1800.1,1800.0,6.37585555]
["bitfinex","ETHUSD",1745980456981,4.613,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980457279,4.613,1800.5,1800.3,5.55443626]
["bitfinex","ETHUSD",1745980457979,0.31218248,1800.4,1800.3,5.55443626]
["bitfinex","ETHUSD",1745980459296,1.10798248,1800.4,1800.1,11.11018624]
["bitfinex","ETHUSD",1745980459506,1.10798248,1800.4,1800.1,11.11013017]
["bitfinex","ETHUSD",1745980459965,0.31218248,1800.3,1800.1,11.11013017]
["bitfinex","ETHUSD",1745980460483,0.31218248,1800.3,1800.1,5.55506235]
["bitfinex","ETHUSD",1745980461095,0.31218248,1800.2,1800.1,5.55506235]
["bitfinex","ETHUSD",1745980462992,0.31218248,1800.2,1800.1,6.66611293]
["bitfinex","ETHUSD",1745980463160,0.31218248,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745980464251,0.31218248,1800.3,1800.2,6.34503834]
["bitfinex","ETHUSD",1745980465066,4.613,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980466308,4.92472608,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980468304,0.31172608,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980469115,0.31172608,1800.6,1800.4,11.10864252]
["bitfinex","ETHUSD",1745980470213,0.31172608,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980470598,0.31172608,1800.5,1800.3,5.5544741]
["bitfinex","ETHUSD",1745980470905,0.31172608,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980471267,0.31172608,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745980472068,0.31172608,1800.6,1800.4,11.10842568]
["bitfinex","ETHUSD",1745980472402,0.31172608,1800.5,1800.4,5.55410442]
["bitfinex","ETHUSD",1745980472999,0.31172608,1800.6,1800.4,5.55410442]
["bitfinex","ETHUSD",1745980473811,0.31172608,1800.5,1800.4,5.55410442]
["bitfinex","ETHUSD",1745980473968,0.31172608,1800.5,1800.4,6.66495989]
["bitfinex","ETHUSD",1745980474477,0.31172608,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745980476205,0.31172608,1800.6,1800.5,6.97754768]
["bitfinex","ETHUSD",1745980476413,0.31172608,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745980476701,0.31172608,1800.9,1800.8,7.49187469]
["bitfinex","ETHUSD",1745980476906,4.612,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745980477119,11.1723342,1801.8,1801.6,11.10097718]
["bitfinex","ETHUSD",1745980477405,11.1723342,1801.8,1801.6,5.55037856]
["bitfinex","ETHUSD",1745980477605,11.1723342,1801.8,1801.6,11.10080631]
["bitfinex","ETHUSD",1745980477813,5.4359,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745980478109,4.612,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745980478432,4.612,1801.8,1801.7,6.66038281]
["bitfinex","ETHUSD",1745980478578,4.612,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745980480375,4.612,1801.8,1801.5,5.55077183]
["bitfinex","ETHUSD",1745980481130,4.612,1801.8,1801.5,11.10149238]
["bitfinex","ETHUSD",1745980481497,4.612,1801.8,1801.6,5.55060369]
["bitfinex","ETHUSD",1745980482201,4.612,1801.8,1801.6,6.66073611]
["bitfinex","ETHUSD",1745980483332,4.612,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745980484526,4.612,1801.8,1801.7,6.31541359]
["bitfinex","ETHUSD",1745980484828,6.5421342,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980485302,5.7364342,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980488724,3.0,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980492241,0.7592,1802.0,1801.7,5.55026355]
["bitfinex","ETHUSD",1745980492444,0.7592,1802.0,1801.8,0.55502636]
["bitfinex","ETHUSD",1745980492653,0.7592,1802.0,1801.6,6.66067211]
["bitfinex","ETHUSD",1745980492818,5.3662,1802.0,1801.6,6.66055016]
["bitfinex","ETHUSD",1745980493023,5.3662,1802.0,1801.6,5.55041774]
["bitfinex","ETHUSD",1745980493756,5.3662,1802.0,1801.4,0.60549931]
["bitfinex","ETHUSD",1745980494057,5.3662,1802.0,1801.7,5.5501862]
["bitfinex","ETHUSD",1745980494259,5.3662,1802.0,1801.6,5.55044037]
["bitfinex","ETHUSD",1745980494460,5.3662,1802.0,1801.6,5.55043857]
["bitfinex","ETHUSD",1745980494758,5.3662,1802.0,1801.6,5.55061595]
["bitfinex","ETHUSD",1745980495567,0.7583,1801.8,1801.3,0.8044]
["bitfinex","ETHUSD",1745980495733,0.7583,1801.8,1801.4,5.55121348]
["bitfinex","ETHUSD",1745980495936,0.7583,1801.8,1801.3,5.55146334]
["bitfinex","ETHUSD",1745980496865,0.7583,1801.8,1801.4,5.55123331]
["bitfinex","ETHUSD",1745980497070,0.7583,1801.8,1801.5,5.55092509]
["bitfinex","ETHUSD",1745980497927,0.7583,1801.8,1801.4,5.55103152]
["bitfinex","ETHUSD",1745980498761,0.7583,1801.8,1801.5,5.55080738]
["bitfinex","ETHUSD",1745980500976,0.7583,1801.8,1801.5,5.55092955]
["bitfinex","ETHUSD",1745980501877,0.7583,1801.8,1801.5,5.55076466]
["bitfinex","ETHUSD",1745980502182,0.7583,1801.8,1801.6,5.55051702]
["bitfinex","ETHUSD",1745980502773,0.7583,1801.8,1801.5,6.10584113]
["bitfinex","ETHUSD",1745980503993,0.31065713,1801.7,1801.5,6.10584113]
["bitfinex","ETHUSD",1745980504360,0.31065713,1801.7,1801.5,6.10578456]
["bitfinex","ETHUSD",1745980504995,0.31065713,1801.7,1801.5,11.65650083]
["bitfinex","ETHUSD",1745980505295,0.31065713,1801.7,1801.5,6.10578456]
["bitfinex","ETHUSD",1745980506198,0.31065713,1801.6,1801.3,6.66173535]
["bitfinex","ETHUSD",1745980506409,0.778,1801.5,1801.3,5.55136354]
["bitfinex","ETHUSD",1745980506695,0.778,1801.5,1801.3,11.10268735]
["bitfinex","ETHUSD",1745980506897,0.31065713,1801.4,1801.3,5.55132381]
["bitfinex","ETHUSD",1745980509202,0.31065713,1801.4,1801.3,5.6068299]
["bitfinex","ETHUSD",1745980509501,0.31065713,1801.4,1801.3,6.32012381]
["bitfinex","ETHUSD",1745980509685,0.31065713,1801.4,1801.3,7.64062918]
["bitfinex","ETHUSD",1745980510003,4.608,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745980510365,4.91975647,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745980511303,0.31175647,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745980512265,0.31175647,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745980513379,0.31175647,1801.7,1801.6,7.4155768]
["bitfinex","ETHUSD",1745980513863,0.31175647,1801.7,1801.6,8.02106887]
["bitfinex","ETHUSD",1745980514063,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980515195,0.05,1801.9,1801.8,6.37110555]
["bitfinex","ETHUSD",1745980515958,0.05,1801.9,1801.8,8.30985878]
["bitfinex","ETHUSD",1745980516164,0.05,1801.9,1801.8,9.69586228]
["bitfinex","ETHUSD",1745980516392,0.05,1801.9,1801.8,9.69585077]
["bitfinex","ETHUSD",1745980516799,0.05,1801.9,1801.8,8.30710905]
["bitfinex","ETHUSD",1745980517000,0.05,1801.9,1801.8,7.75710905]
["bitfinex","ETHUSD",1745980517628,0.05,1801.9,1801.8,6.93600905]
["bitfinex","ETHUSD",1745980518529,0.05,1801.9,1801.7,5.55014821]
["bitfinex","ETHUSD",1745980519122,0.31148324,1801.8,1801.7,5.55014821]
["bitfinex","ETHUSD",1745980519499,0.31148324,1801.8,1801.6,5.55037892]
["bitfinex","ETHUSD",1745980519904,0.05,1801.9,1801.6,5.55037892]
["bitfinex","ETHUSD",1745980520097,0.05,1801.9,1801.7,5.55029126]
["bitfinex","ETHUSD",1745980520719,0.05,1801.9,1801.6,5.55037892]
["bitfinex","ETHUSD",1745980520923,0.7995,1801.8,1801.6,6.10541681]
["bitfinex","ETHUSD",1745980521150,0.7995,1801.8,1801.6,0.55503789]
["bitfinex","ETHUSD",1745980521325,0.7995,1801.8,1801.5,11.10149529]
["bitfinex","ETHUSD",1745980521626,0.7995,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745980521819,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980522222,0.36155465,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980523018,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745980523643,0.05,1801.9,1801.8,6.79191955]
["bitfinex","ETHUSD",1745980523825,0.05,1801.9,1801.8,6.73642746]
["bitfinex","ETHUSD",1745980530938,0.05,1801.9,1801.8,7.60761755]
["bitfinex","ETHUSD",1745980531160,0.05,1801.9,1801.8,8.10212746]
["bitfinex","ETHUSD",1745980531636,0.6197801,1801.9,1801.8,8.10212746]
["bitfinex","ETHUSD",1745980531936,0.62117926,1801.9,1801.8,8.10212746]
["bitfinex","ETHUSD",1745980538573,0.05,1801.9,1801.8,8.10212746]
["bitfinex","ETHUSD",1745980545067,0.05,1801.9,1801.8,9.4908743]
["bitfinex","ETHUSD",1745980545458,1e-08,1801.9,1801.8,12.4908743]
["bitfinex","ETHUSD",1745980545662,1e-08,1801.9,1801.8,18.37365538]
["bitfinex","ETHUSD",1745980546357,0.31165959,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745980546563,0.88517029,1802.6,1802.5,7.28891747]
["bitfinex","ETHUSD",1745980547465,0.5735107,1802.6,1802.5,7.28891747]
["bitfinex","ETHUSD",1745980547801,0.8426,1802.9,1802.7,5.54702405]
["bitfinex","ETHUSD",1745980548185,0.31125875,1802.8,1802.7,5.54702405]
["bitfinex","ETHUSD",1745980549396,0.8426,1802.9,1802.7,5.54702405]
["bitfinex","ETHUSD",1745980550604,0.8426,1802.9,1802.7,6.65646378]
["bitfinex","ETHUSD",1745980552421,0.8426,1802.9,1802.7,6.71190935]
["bitfinex","ETHUSD",1745980552709,0.8426,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745980553008,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745980553221,0.05,1802.9,1802.8,8.16476418]
["bitfinex","ETHUSD",1745980558766,0.05,1802.9,1802.8,8.22021678]
["bitfinex","ETHUSD",1745980558936,0.05,1802.9,1802.8,8.16476418]
["bitfinex","ETHUSD",1745980560898,0.05,1802.9,1802.8,8.22021724]
["bitfinex","ETHUSD",1745980561099,0.05,1802.9,1802.8,8.16476418]
["bitfinex","ETHUSD",1745980561530,0.05,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980562236,0.05,1802.9,1802.8,8.13376418]
["bitfinex","ETHUSD",1745980562423,0.05,1802.9,1802.8,8.18921832]
["bitfinex","ETHUSD",1745980564607,0.05,1802.9,1802.8,8.13376418]
["bitfinex","ETHUSD",1745980565941,0.05,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980567549,0.05,1802.9,1802.8,7.42771703]
["bitfinex","ETHUSD",1745980567853,0.05,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980568052,0.05,1802.9,1802.8,7.42771703]
["bitfinex","ETHUSD",1745980568452,0.05,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980571336,0.58620324,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980571663,0.05,1802.9,1802.8,7.37226418]
["bitfinex","ETHUSD",1745980574460,0.05,1802.9,1802.8,8.18566418]
["bitfinex","ETHUSD",1745980574660,0.05,1802.9,1802.8,8.24111948]
["bitfinex","ETHUSD",1745980575644,1e-08,1802.9,1802.8,8.24111948]
["bitfinex","ETHUSD",1745980581294,1e-08,1802.9,1802.8,11.24111948]
["bitfinex","ETHUSD",1745980581466,1e-08,1802.9,1802.8,11.18566418]
["bitfinex","ETHUSD",1745980583937,1e-08,1802.9,1802.8,17.55566418]
["bitfinex","ETHUSD",1745980587372,1e-08,1802.9,1802.8,17.35566418]
["bitfinex","ETHUSD",1745980589666,1e-08,1802.9,1802.8,21.09932037]
["bitfinex","ETHUSD",1745980590282,0.8073,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1745980590651,1.34703925,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1745980590971,0.8073,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1745980591281,0.8073,1803.4,1803.3,7.2594837]
["bitfinex","ETHUSD",1745980591581,0.8073,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1745980600016,0.8073,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745980600304,0.793,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980600703,1.33107543,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980601003,1.10439036,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980601209,0.31139036,1803.3,1803.1,11.09162859]
["bitfinex","ETHUSD",1745980601417,0.793,1803.2,1803.1,5.54579562]
["bitfinex","ETHUSD",1745980601598,1.10439036,1803.2,1803.0,5.54617333]
["bitfinex","ETHUSD",1745980601790,0.31139036,1803.2,1803.0,5.54617333]
["bitfinex","ETHUSD",1745980601990,0.793,1803.1,1803.0,7.0259954]
["bitfinex","ETHUSD",1745980604001,1.1045204,1803.1,1803.0,7.0259954]
["bitfinex","ETHUSD",1745980605288,1.3305034,1803.1,1803.0,7.0259954]
["bitfinex","ETHUSD",1745980606319,0.5375034,1803.1,1803.0,7.5759954]
["bitfinex","ETHUSD",1745980606819,0.8022,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980607419,0.8022,1803.3,1803.2,6.65485274]
["bitfinex","ETHUSD",1745980608042,1.11363566,1803.3,1803.2,6.65485274]
["bitfinex","ETHUSD",1745980608393,0.31143566,1803.3,1803.0,5.54601424]
["bitfinex","ETHUSD",1745980608628,0.31143566,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980608629,0.7655,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980608804,1.07693566,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980609831,0.31143566,1803.2,1803.0,5.54601424]
["bitfinex","ETHUSD",1745980610031,0.7655,1803.1,1803.0,5.54601424]
["bitfinex","ETHUSD",1745980610739,1.07693566,1803.1,1803.0,5.54601424]
["bitfinex","ETHUSD",1745980613030,0.7732,1803.0,1802.7,3.70601859]
["bitfinex","ETHUSD",1745980613233,0.7732,1802.9,1802.7,9.25315896]
["bitfinex","ETHUSD",1745980613537,0.7732,1802.9,1802.7,3.70601859]
["bitfinex","ETHUSD",1745980613715,2.10646396,1802.8,1802.7,3.70601859]
["bitfinex","ETHUSD",1745980614313,0.7732,1802.7,1802.5,3.70601859]
["bitfinex","ETHUSD",1745980614504,0.7732,1802.6,1802.5,3.70601859]
["bitfinex","ETHUSD",1745980615205,1.33326396,1802.6,1802.5,3.70601859]
["bitfinex","ETHUSD",1745980615405,2.42943456,1802.6,1802.5,3.70601859]
["bitfinex","ETHUSD",1745980616209,5.42943456,1802.6,1802.5,3.70601859]
["bitfinex","ETHUSD",1745980616827,5.42943456,1802.6,1801.5,33.98966931]
["bitfinex","ETHUSD",1745980616828,0.7851,1802.4,1801.8,3.70601859]
["bitfinex","ETHUSD",1745980617160,0.7851,1801.9,1801.8,3.70601859]
["bitfinex","ETHUSD",1745980617437,4.3157882,1801.9,1801.8,3.70601859]
["bitfinex","ETHUSD",1745980617604,9.2268588,1801.9,1801.8,3.70601859]
["bitfinex","ETHUSD",1745980618544,3.0,1801.8,1801.3,4.86675305]
["bitfinex","ETHUSD",1745980618748,2.14966396,1801.4,1801.3,4.86675305]
["bitfinex","ETHUSD",1745980618947,0.8164,1801.4,1801.3,4.86675305]
["bitfinex","ETHUSD",1745980619108,5.89209541,1801.4,1801.3,10.41829915]
["bitfinex","ETHUSD",1745980619445,5.07569541,1801.4,1801.3,10.41829915]
["bitfinex","ETHUSD",1745980619832,5.07569541,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980621049,0.47469541,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980621340,0.8164,1801.6,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980621521,5.07669541,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980625059,5.07066749,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980626756,5.07166749,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980627058,5.07166749,1801.4,1801.3,6.66187069]
["bitfinex","ETHUSD",1745980627854,5.07166749,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980630774,5.07266749,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980631871,0.46866749,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980632077,4.604,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980632365,5.07819308,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745980633391,0.8165,1801.3,1801.1,5.60215137]
["bitfinex","ETHUSD",1745980633664,0.8165,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980633863,1.29069308,1801.3,1801.1,5.6019687]
["bitfinex","ETHUSD",1745980634446,1.29069308,1801.3,1801.1,5.60196691]
["bitfinex","ETHUSD",1745980634670,1.29069308,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980638388,1.29069308,1801.3,1801.1,5.60196512]
["bitfinex","ETHUSD",1745980638558,1.29069308,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980639764,5.08019308,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980640092,0.47419308,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980640384,5.08019308,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980640681,5.07637059,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980641790,5.07637059,1801.3,1801.1,5.60197662]
["bitfinex","ETHUSD",1745980641967,5.07637059,1801.3,1801.1,11.15392465]
["bitfinex","ETHUSD",1745980642486,5.07637059,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980643187,5.07637059,1801.3,1801.1,11.1538926]
["bitfinex","ETHUSD",1745980643351,5.07637059,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980644046,5.38717903,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980644976,5.37880058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980645294,0.77280058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980645457,5.37880058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980646086,0.77280058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980646256,5.37880058,1801.3,1801.2,6.6672342]
["bitfinex","ETHUSD",1745980646456,5.37880058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745980647751,5.37880058,1801.3,1801.1,11.15399764]
["bitfinex","ETHUSD",1745980647987,0.31080844,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980648167,1.09050844,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980648488,1.56018083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980650298,5.38648083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980651257,0.78048083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980651456,5.38648083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980652696,0.78048083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980652901,5.38648083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980653287,6.71974479,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980654702,5.38648083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980655403,0.78048083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980655600,10.47944479,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980657905,5.87244479,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980658072,8.38748083,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745980658273,5.38748083,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745980658699,5.38748083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980661206,0.78048083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980661508,5.38748083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980662499,7.51964479,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980664481,10.5119798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980666316,28.8619798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980668334,26.72781584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980668890,24.2475798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980669102,28.8525798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980671444,24.2475798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980671723,28.8525798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980679831,28.0610798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980680198,23.4560798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980680397,28.0620798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980680699,26.72881584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980680916,26.72881584,1801.2,1801.1,0.837]
["bitfinex","ETHUSD",1745980681943,22.12281584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980682101,26.72881584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980683912,22.12281584,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745980684138,26.72881584,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745980684443,22.12281584,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745980684602,26.72881584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980686662,22.12281584,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980686954,28.8931798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980687122,24.2871798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980687319,28.8931798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980687653,28.0620798,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980687942,34.603614,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980696244,38.32106856,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980699852,44.16706856,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980700033,38.32106856,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980709668,29.90996856,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980709831,33.1827046,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980710031,36.1827046,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980711539,37.51596856,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980714388,33.798514,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980719363,29.192514,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980719563,33.798514,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980719874,29.192514,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980720087,33.798514,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980723013,33.80775181,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980726209,37.55379534,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980726615,32.94779534,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980726814,37.55279534,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745980727811,29.94779534,1801.2,1801.1,0.877]
["bitfinex","ETHUSD",1745980728012,33.21953138,1801.2,1801.1,0.877]
["bitfinex","ETHUSD",1745980728316,36.21953138,1801.2,1801.1,0.877]
["bitfinex","ETHUSD",1745980728939,31.61453138,1801.2,1801.1,0.877]
["bitfinex","ETHUSD",1745980729077,27.48309718,1801.2,1801.1,0.877]
["bitfinex","ETHUSD",1745980729283,27.48309718,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980729490,8.99232166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980730804,4.38732166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980731115,8.99232166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980731688,4.38732166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980731885,8.99232166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980732398,4.38732166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980732619,8.99132166,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980733490,0.64127813,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980733721,0.64127813,1801.2,1801.1,7.12760868]
["bitfinex","ETHUSD",1745980733926,0.64127813,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980734710,0.32889687,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980738021,0.64023816,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980739695,0.32889687,1801.2,1801.1,7.07209228]
["bitfinex","ETHUSD",1745980740494,4.604,1801.3,1801.1,12.62425484]
["bitfinex","ETHUSD",1745980740797,4.604,1801.3,1801.2,2.08102548]
["bitfinex","ETHUSD",1745980741409,4.91525203,1801.3,1801.2,7.63287979]
["bitfinex","ETHUSD",1745980741825,4.91525203,1801.3,1801.2,2.08102548]
["bitfinex","ETHUSD",1745980742123,4.91525203,1801.3,1801.2,6.37045431]
["bitfinex","ETHUSD",1745980745613,4.604,1801.3,1801.2,6.37045431]
["bitfinex","ETHUSD",1745980745996,21.354,1801.6,1801.4,0.7648]
["bitfinex","ETHUSD",1745980746195,4.604,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980746417,4.91506299,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980749426,0.31106299,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980749731,4.91506299,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980750535,0.31106299,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980750700,4.91506299,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980750900,4.91506299,1801.5,1801.4,6.31603792]
["bitfinex","ETHUSD",1745980751636,0.31106299,1801.5,1801.4,6.31603792]
["bitfinex","ETHUSD",1745980751929,5.24731759,1801.5,1801.4,6.31603792]
["bitfinex","ETHUSD",1745980752098,5.24731759,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980753533,0.64431759,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980753712,5.24731759,1801.5,1801.4,0.7648]
["bitfinex","ETHUSD",1745980756712,5.24731759,1801.5,1801.4,6.31603792]
["bitfinex","ETHUSD",1745980757620,0.64431759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980757823,5.24631759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980759652,0.64431759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980759831,5.24631759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980762261,0.64431759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980762436,5.24631759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980763664,0.64431759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980763823,5.24631759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980764023,0.64431759,1801.5,1801.4,7.50277556]
["bitfinex","ETHUSD",1745980764253,0.64431759,1801.5,1801.4,7.61428483]
["bitfinex","ETHUSD",1745980764451,0.64431759,1801.5,1801.4,8.16428483]
["bitfinex","ETHUSD",1745980764652,6.5332342,1802.2,1801.9,6.37024031]
["bitfinex","ETHUSD",1745980764952,4.90989842,1802.1,1801.9,6.37024031]
["bitfinex","ETHUSD",1745980765261,4.90989842,1802.1,1801.9,11.91978048]
["bitfinex","ETHUSD",1745980765431,0.30789842,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745980765757,4.601,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745980765956,4.90889842,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745980766532,5.22054452,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745980767134,5.22054452,1802.1,1802.0,6.74135255]
["bitfinex","ETHUSD",1745980768362,0.61954452,1802.1,1802.0,6.74135255]
["bitfinex","ETHUSD",1745980768729,5.22054452,1802.1,1802.0,6.74135255]
["bitfinex","ETHUSD",1745980770360,5.22054452,1802.1,1802.0,1.19196299]
["bitfinex","ETHUSD",1745980770662,5.22054452,1802.1,1801.8,5.54984092]
["bitfinex","ETHUSD",1745980771267,5.22054452,1802.1,1801.8,11.09964325]
["bitfinex","ETHUSD",1745980771569,5.22054452,1802.1,1801.9,5.54967832]
["bitfinex","ETHUSD",1745980771931,0.3116461,1802.0,1801.9,5.54967832]
["bitfinex","ETHUSD",1745980772134,0.3116461,1802.0,1801.9,6.36297832]
["bitfinex","ETHUSD",1745980772468,0.61954452,1802.0,1801.9,7.55425639]
["bitfinex","ETHUSD",1745980776617,0.3116461,1802.0,1801.9,9.49301335]
["bitfinex","ETHUSD",1745980776760,0.3116461,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745980776959,0.59915546,1802.4,1802.3,6.33706584]
["bitfinex","ETHUSD",1745980777186,0.59915546,1802.4,1802.3,7.52563614]
["bitfinex","ETHUSD",1745980778291,0.59915546,1802.4,1802.3,6.73703614]
["bitfinex","ETHUSD",1745980779451,0.28750936,1802.4,1802.3,6.73703614]
["bitfinex","ETHUSD",1745980781182,0.28750936,1802.4,1802.3,1.1885703]
["bitfinex","ETHUSD",1745980781359,0.28750936,1802.4,1802.3,6.73703614]
["bitfinex","ETHUSD",1745980783050,0.28750936,1802.4,1802.3,6.79251792]
["bitfinex","ETHUSD",1745980783281,0.28750936,1802.4,1802.3,7.62371792]
["bitfinex","ETHUSD",1745980783781,0.28750936,1802.4,1802.3,7.56823614]
["bitfinex","ETHUSD",1745980783988,3.0,1802.7,1802.5,5.54771155]
["bitfinex","ETHUSD",1745980784175,0.28969767,1802.6,1802.5,6.19663922]
["bitfinex","ETHUSD",1745980784495,0.3106937,1802.6,1802.5,6.19663922]
["bitfinex","ETHUSD",1745980784669,0.60039137,1802.6,1802.5,6.19663922]
["bitfinex","ETHUSD",1745980785195,0.60039137,1802.6,1802.5,6.97183922]
["bitfinex","ETHUSD",1745980785494,0.28969767,1802.6,1802.5,6.97183922]
["bitfinex","ETHUSD",1745980785990,4.6,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745980786193,4.6,1802.8,1802.7,6.65669871]
["bitfinex","ETHUSD",1745980786394,4.6,1802.8,1802.7,7.43189871]
["bitfinex","ETHUSD",1745980786560,22.942,1803.1,1802.8,5.5467473]
["bitfinex","ETHUSD",1745980786896,4.6,1803.1,1802.8,5.5467473]
["bitfinex","ETHUSD",1745980787264,0.310442,1803.0,1802.8,5.5467473]
["bitfinex","ETHUSD",1745980787481,0.310442,1803.0,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980789381,4.6,1803.1,1802.9,6.10117702]
["bitfinex","ETHUSD",1745980789792,4.6,1803.1,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980789991,4.6,1803.1,1802.9,6.10120672]
["bitfinex","ETHUSD",1745980790591,4.6,1803.1,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980791661,4.6,1803.1,1802.9,6.10120071]
["bitfinex","ETHUSD",1745980791863,4.6,1803.1,1803.0,0.61012007]
["bitfinex","ETHUSD",1745980792584,4.91027322,1803.1,1803.0,0.61012007]
["bitfinex","ETHUSD",1745980792974,4.91027322,1803.1,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980793497,4.6,1803.1,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980796300,4.6,1803.1,1802.9,6.10126939]
["bitfinex","ETHUSD",1745980797099,0.29743398,1803.0,1802.9,6.10126939]
["bitfinex","ETHUSD",1745980797697,0.29743398,1803.0,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980798395,0.79743398,1803.0,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980802707,0.29743398,1803.0,1802.9,0.55467473]
["bitfinex","ETHUSD",1745980802927,0.29743398,1803.0,1802.8,5.54682386]
["bitfinex","ETHUSD",1745980803108,0.60808123,1803.0,1802.8,5.54682386]
["bitfinex","ETHUSD",1745980804020,0.29743398,1803.0,1802.8,5.54682386]
["bitfinex","ETHUSD",1745980804606,0.29743398,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745980804907,0.29743398,1803.0,1802.9,8.18088329]
["bitfinex","ETHUSD",1745980805109,0.29743398,1803.0,1802.9,9.6146551]
["bitfinex","ETHUSD",1745980805314,4.596,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980805672,4.8439342,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980806719,5.1547862,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980806918,5.1547862,1803.5,1803.4,6.729215]
["bitfinex","ETHUSD",1745980807422,4.8439342,1803.5,1803.4,6.729215]
["bitfinex","ETHUSD",1745980809827,0.2479342,1803.5,1803.4,6.729215]
["bitfinex","ETHUSD",1745980810121,23.6866,1803.8,1803.5,5.54476483]
["bitfinex","ETHUSD",1745980810321,0.31061905,1803.7,1803.5,5.54476483]
["bitfinex","ETHUSD",1745980810628,0.31061905,1803.7,1803.5,6.77216281]
["bitfinex","ETHUSD",1745980811901,0.31061905,1803.7,1803.5,1.22739798]
["bitfinex","ETHUSD",1745980812106,0.31061905,1803.7,1803.4,11.08997104]
["bitfinex","ETHUSD",1745980812527,0.31061905,1803.7,1803.4,5.54488953]
["bitfinex","ETHUSD",1745980812725,0.31061905,1803.7,1803.3,0.751]
["bitfinex","ETHUSD",1745980812925,2.39039816,1803.6,1803.1,6.31274957]
["bitfinex","ETHUSD",1745980813132,5.89039816,1803.6,1803.1,5.54591199]
["bitfinex","ETHUSD",1745980813427,0.31061905,1803.5,1803.1,5.54591199]
["bitfinex","ETHUSD",1745980813630,4.84592747,1803.4,1803.1,5.54591199]
["bitfinex","ETHUSD",1745980813792,4.84592747,1803.4,1803.1,5.54584788]
["bitfinex","ETHUSD",1745980814215,0.31061905,1803.3,1803.1,5.54579973]
["bitfinex","ETHUSD",1745980814418,0.31061905,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980814620,0.56154652,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980815551,0.56154652,1803.3,1803.1,5.54579973]
["bitfinex","ETHUSD",1745980816041,0.25092747,1803.3,1803.1,5.54578604]
["bitfinex","ETHUSD",1745980817469,1.02772747,1803.3,1803.0,5.54618207]
["bitfinex","ETHUSD",1745980817624,1.02772747,1803.3,1803.0,5.54614233]
["bitfinex","ETHUSD",1745980817979,0.31103099,1803.2,1803.0,5.54614233]
["bitfinex","ETHUSD",1745980818320,0.25253122,1803.1,1803.0,5.54614233]
["bitfinex","ETHUSD",1745980818916,0.25253122,1803.1,1803.0,6.73123695]
["bitfinex","ETHUSD",1745980819346,4.595,1803.4,1803.1,5.54595458]
["bitfinex","ETHUSD",1745980819544,4.595,1803.4,1803.2,5.54569074]
["bitfinex","ETHUSD",1745980819750,0.31108407,1803.3,1803.2,6.36879074]
["bitfinex","ETHUSD",1745980821777,0.31108407,1803.3,1803.1,5.54595458]
["bitfinex","ETHUSD",1745980821982,1.13198407,1803.3,1803.0,7.55432067]
["bitfinex","ETHUSD",1745980822780,0.31108407,1803.2,1803.0,7.55432067]
["bitfinex","ETHUSD",1745980823579,0.31108407,1803.2,1803.0,1.18509462]
["bitfinex","ETHUSD",1745980823778,0.31108407,1803.2,1802.9,11.09293236]
["bitfinex","ETHUSD",1745980824077,0.31108407,1803.2,1802.9,11.09286206]
["bitfinex","ETHUSD",1745980824382,0.31108407,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980826047,0.31108407,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980827185,0.56361529,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745980827489,0.56361529,1803.2,1803.0,5.54615157]
["bitfinex","ETHUSD",1745980827780,0.25253122,1803.2,1803.0,5.54615157]
["bitfinex","ETHUSD",1745980828655,0.31138648,1803.1,1802.7,1.10946401]
["bitfinex","ETHUSD",1745980828856,0.25247772,1803.0,1802.8,5.54673052]
["bitfinex","ETHUSD",1745980829159,0.25247772,1803.0,1802.7,5.54711785]
["bitfinex","ETHUSD",1745980829160,0.25247772,1803.0,1802.7,11.09417102]
["bitfinex","ETHUSD",1745980829373,0.31138648,1802.9,1802.8,5.54677402]
["bitfinex","ETHUSD",1745980829576,0.56183326,1802.9,1802.8,5.54677402]
["bitfinex","ETHUSD",1745980830395,0.56183326,1802.9,1802.8,6.65615674]
["bitfinex","ETHUSD",1745980830602,0.56183326,1802.9,1802.8,7.44305674]
["bitfinex","ETHUSD",1745980830995,0.25044678,1802.9,1802.8,7.44305674]
["bitfinex","ETHUSD",1745980831191,4.594,1803.2,1802.8,7.44305674]
["bitfinex","ETHUSD",1745980831395,0.24980525,1803.1,1802.9,11.09277208]
["bitfinex","ETHUSD",1745980831565,0.5332486,1803.1,1802.9,6.84528473]
["bitfinex","ETHUSD",1745980831770,0.5332486,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745980831989,0.31139756,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745980832197,0.84464616,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745980837024,0.84464616,1803.1,1803.0,6.3217117]
["bitfinex","ETHUSD",1745980837332,0.84464616,1803.1,1803.0,7.63841134]
["bitfinex","ETHUSD",1745980837690,0.5332486,1803.1,1803.0,7.63841134]
["bitfinex","ETHUSD",1745980838028,4.594,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980838194,5.12858508,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980838395,0.53458508,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980838703,0.31159052,1803.3,1803.2,7.43025753]
["bitfinex","ETHUSD",1745980838917,0.8461756,1803.3,1803.2,7.43025753]
["bitfinex","ETHUSD",1745980839234,0.84671007,1803.3,1803.2,7.43025753]
["bitfinex","ETHUSD",1745980846863,0.84671007,1803.3,1803.2,7.98025753]
["bitfinex","ETHUSD",1745980847061,0.31159052,1803.3,1803.2,7.98025753]
["bitfinex","ETHUSD",1745980847369,4.594,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745980847868,5.1294402,1803.6,1803.4,5.54488769]
["bitfinex","ETHUSD",1745980848035,0.31158624,1803.5,1803.4,6.65389701]
["bitfinex","ETHUSD",1745980848570,0.84702644,1803.5,1803.4,6.65389701]
["bitfinex","ETHUSD",1745980850265,0.84702644,1803.5,1803.4,1.10900932]
["bitfinex","ETHUSD",1745980850470,0.84702644,1803.5,1803.3,5.54523605]
["bitfinex","ETHUSD",1745980850658,0.31158624,1803.4,1803.3,5.54523605]
["bitfinex","ETHUSD",1745980850858,1.66134347,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745980851670,1.66134347,1803.4,1803.2,1.109161]
["bitfinex","ETHUSD",1745980851872,0.31158624,1803.3,1803.2,6.65479184]
["bitfinex","ETHUSD",1745980852048,0.84862972,1803.3,1803.2,5.54563084]
["bitfinex","ETHUSD",1745980852570,0.84862972,1803.3,1803.1,5.54581483]
["bitfinex","ETHUSD",1745980852970,0.53704348,1803.3,1803.1,5.54581483]
["bitfinex","ETHUSD",1745980853356,0.53704348,1803.3,1802.9,11.09298445]
["bitfinex","ETHUSD",1745980853668,0.53704348,1803.3,1803.1,5.54599911]
["bitfinex","ETHUSD",1745980853867,0.53704348,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980854734,0.84848344,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980855150,0.31143996,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745980858150,0.31143996,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980858666,0.8477887,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980859459,0.8477887,1803.5,1803.3,5.54536995]
["bitfinex","ETHUSD",1745980859654,0.8477887,1803.5,1803.3,6.65445753]
["bitfinex","ETHUSD",1745980860058,0.31143996,1803.4,1803.3,6.65445753]
["bitfinex","ETHUSD",1745980860787,0.8477887,1803.4,1803.3,6.65445753]
["bitfinex","ETHUSD",1745980861001,0.31143996,1803.4,1803.3,6.65445753]
["bitfinex","ETHUSD",1745980861491,0.84714737,1803.4,1803.3,6.65445753]
["bitfinex","ETHUSD",1745980864259,0.84714737,1803.4,1803.3,1.10908758]
["bitfinex","ETHUSD",1745980864660,0.84714737,1803.4,1803.3,6.65447658]
["bitfinex","ETHUSD",1745980864977,0.84714737,1803.4,1803.3,1.10908758]
["bitfinex","ETHUSD",1745980865182,0.84714737,1803.4,1803.2,5.54549232]
["bitfinex","ETHUSD",1745980865591,1.34714737,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745980865758,0.53570741,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745980865960,1.29370741,1803.4,1803.2,5.54549232]
["bitfinex","ETHUSD",1745980866160,0.758,1803.4,1803.2,5.54549232]
["bitfinex","ETHUSD",1745980866389,0.53624183,1803.3,1803.2,5.54549232]
["bitfinex","ETHUSD",1745980866662,0.31189665,1803.3,1803.2,5.54549232]
["bitfinex","ETHUSD",1745980867215,0.31189665,1803.3,1803.2,6.65462594]
["bitfinex","ETHUSD",1745980870109,0.84813848,1803.3,1803.2,6.65462594]
["bitfinex","ETHUSD",1745980872203,0.84813848,1803.3,1803.2,7.43972594]
["bitfinex","ETHUSD",1745980872604,1.34813848,1803.3,1803.2,7.98972594]
["bitfinex","ETHUSD",1745980873027,0.31189665,1803.3,1803.2,7.98972594]
["bitfinex","ETHUSD",1745980873230,0.31189665,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745980873434,0.31189665,1803.5,1803.4,6.65411456]
["bitfinex","ETHUSD",1745980873652,0.84797823,1803.5,1803.4,9.37792373]
["bitfinex","ETHUSD",1745980873797,0.84797823,1803.5,1803.4,9.32247852]
["bitfinex","ETHUSD",1745980873996,0.53608158,1803.5,1803.4,9.32247852]
["bitfinex","ETHUSD",1745980874488,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745980874779,0.85532369,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745980874973,0.85532369,1803.9,1803.8,6.73114918]
["bitfinex","ETHUSD",1745980875176,0.85532369,1803.9,1803.8,7.28114918]
["bitfinex","ETHUSD",1745980875342,0.85532369,1803.9,1803.8,6.73114918]
["bitfinex","ETHUSD",1745980876359,0.85532369,1803.9,1803.8,7.28114918]
["bitfinex","ETHUSD",1745980876771,0.54356505,1803.9,1803.8,7.28114918]
["bitfinex","ETHUSD",1745980882101,0.54356505,1803.9,1803.8,9.39711314]
["bitfinex","ETHUSD",1745980882396,0.05,1803.9,1803.8,9.39711314]
["bitfinex","ETHUSD",1745980884396,0.31057828,1804.4,1804.2,5.5425173]
["bitfinex","ETHUSD",1745980884693,0.49667737,1804.3,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980884992,0.31057828,1804.4,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980885164,0.49667737,1804.3,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980885564,5.4238,1804.5,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980885776,0.49667737,1804.3,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980886090,5.4238,1804.5,1804.2,6.65105503]
["bitfinex","ETHUSD",1745980886294,0.49667737,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980886798,5.4238,1804.5,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980886967,0.49667737,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980887163,5.4238,1804.5,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980887363,0.49667737,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980887588,0.31033341,1804.4,1804.2,6.65116049]
["bitfinex","ETHUSD",1745980887787,0.49667737,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980887993,0.49667737,1804.3,1804.2,6.65116049]
["bitfinex","ETHUSD",1745980888164,5.4238,1804.5,1804.2,6.65116049]
["bitfinex","ETHUSD",1745980888364,0.49667737,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980888565,5.4238,1804.5,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980888891,0.50000429,1804.3,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980889096,5.4238,1804.5,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980889599,0.81026743,1804.4,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980889794,0.81026743,1804.4,1804.2,7.45403941]
["bitfinex","ETHUSD",1745980890097,0.81026743,1804.4,1804.2,6.65093941]
["bitfinex","ETHUSD",1745980890403,0.50000429,1804.4,1804.2,6.65093941]
["bitfinex","ETHUSD",1745980894116,0.50000429,1804.4,1804.2,1.10853773]
["bitfinex","ETHUSD",1745980894316,0.50000429,1804.4,1804.1,5.54280716]
["bitfinex","ETHUSD",1745980895126,0.50000429,1804.4,1804.1,11.08556881]
["bitfinex","ETHUSD",1745980896215,0.50000429,1804.4,1804.1,5.54271871]
["bitfinex","ETHUSD",1745980896992,0.50000429,1804.4,1804.1,11.08542715]
["bitfinex","ETHUSD",1745980897321,0.50000429,1804.4,1804.2,5.54257137]
["bitfinex","ETHUSD",1745980898386,0.50000429,1804.4,1804.1,11.08544135]
["bitfinex","ETHUSD",1745980898738,0.50000429,1804.4,1804.1,12.27427127]
["bitfinex","ETHUSD",1745980899214,0.50000429,1804.4,1804.2,5.54260606]
["bitfinex","ETHUSD",1745980899927,0.50000429,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745980900415,0.50000429,1804.4,1804.2,11.08504407]
["bitfinex","ETHUSD",1745980901196,0.50000429,1804.4,1804.2,5.54243801]
["bitfinex","ETHUSD",1745980901401,0.50000429,1804.4,1804.2,6.7698447]
["bitfinex","ETHUSD",1745980901918,0.31106856,1804.3,1804.2,6.7698447]
["bitfinex","ETHUSD",1745980902305,0.81139468,1804.3,1804.2,6.7698447]
["bitfinex","ETHUSD",1745980902507,0.31106856,1804.3,1804.2,6.7698447]
["bitfinex","ETHUSD",1745980902694,0.81139468,1804.3,1804.2,6.7698447]
["bitfinex","ETHUSD",1745980902894,0.31106856,1804.3,1804.2,1.22740669]
["bitfinex","ETHUSD",1745980903116,0.31106856,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745980903419,0.81139468,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745980906523,0.81139468,1804.3,1804.2,6.09262276]
["bitfinex","ETHUSD",1745980906694,0.81139468,1804.3,1804.2,6.91422276]
["bitfinex","ETHUSD",1745980910486,0.81139468,1804.3,1804.2,6.9696384]
["bitfinex","ETHUSD",1745980910698,0.81139468,1804.3,1804.2,10.05300137]
["bitfinex","ETHUSD",1745980910987,0.50032612,1804.3,1804.2,16.22300137]
["bitfinex","ETHUSD",1745980911193,4.588,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745980911527,5.08918434,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745980911723,5.40071935,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745980912091,5.40071935,1804.8,1804.7,6.64932152]
["bitfinex","ETHUSD",1745980913308,0.81271935,1804.8,1804.7,7.19932152]
["bitfinex","ETHUSD",1745980914093,0.50118434,1804.8,1804.7,7.19932152]
["bitfinex","ETHUSD",1745980914320,0.05,1804.9,1804.7,8.02012152]
["bitfinex","ETHUSD",1745980914527,0.05,1804.9,1804.8,6.8740441]
["bitfinex","ETHUSD",1745980914855,0.05,1804.9,1804.8,7.85653677]
["bitfinex","ETHUSD",1745980915346,0.05,1804.9,1804.8,8.40653677]
["bitfinex","ETHUSD",1745980915508,0.55799347,1804.9,1804.8,9.73980073]
["bitfinex","ETHUSD",1745980915703,0.05,1804.9,1804.8,9.73980073]
["bitfinex","ETHUSD",1745980917023,0.05,1804.9,1804.8,9.7951929]
["bitfinex","ETHUSD",1745980917203,0.05,1804.9,1804.8,9.73980073]
["bitfinex","ETHUSD",1745980918513,0.55970794,1804.9,1804.8,9.73980073]
["bitfinex","ETHUSD",1745980918710,4.588,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745980918921,4.588,1805.4,1805.3,6.64711201]
["bitfinex","ETHUSD",1745980918922,5.05523228,1805.4,1805.3,6.64711201]
["bitfinex","ETHUSD",1745980920139,0.46723228,1805.4,1805.3,7.19711201]
["bitfinex","ETHUSD",1745980920342,5.366,1805.7,1805.5,5.53851109]
["bitfinex","ETHUSD",1745980920543,0.46723228,1805.6,1805.5,5.53851109]
["bitfinex","ETHUSD",1745980921339,0.46723228,1805.6,1805.4,5.53891002]
["bitfinex","ETHUSD",1745980921548,0.7987,1805.5,1805.4,5.53891002]
["bitfinex","ETHUSD",1745980921701,0.7987,1805.5,1805.0,5.5401224]
["bitfinex","ETHUSD",1745980921907,0.46723228,1805.4,1805.3,5.53908259]
["bitfinex","ETHUSD",1745980923968,0.46723228,1805.4,1805.2,5.53933714]
["bitfinex","ETHUSD",1745980923969,1.29523228,1805.4,1805.2,5.53933714]
["bitfinex","ETHUSD",1745980924124,1.29523228,1805.4,1805.2,11.07867443]
["bitfinex","ETHUSD",1745980924325,1.29523228,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745980927338,1.29523228,1805.4,1805.3,5.59463714]
["bitfinex","ETHUSD",1745980927650,0.46723228,1805.4,1805.3,6.65264298]
["bitfinex","ETHUSD",1745980928020,0.7823,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745980928519,4.587,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745980928721,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980932165,0.4794664,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980932672,0.4794664,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745980932832,1.2733664,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745980933160,1.2733664,1805.9,1805.7,5.53780014]
["bitfinex","ETHUSD",1745980933959,1.2733664,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980934562,0.4794664,1805.9,1805.8,6.645263]
["bitfinex","ETHUSD",1745980939666,0.4794664,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980940177,0.7846,1805.8,1805.3,6.9501]
["bitfinex","ETHUSD",1745980940380,0.7846,1805.8,1805.5,5.53860121]
["bitfinex","ETHUSD",1745980940381,0.4318867,1805.7,1805.5,5.53860121]
["bitfinex","ETHUSD",1745980940671,0.7846,1805.6,1805.4,5.53882839]
["bitfinex","ETHUSD",1745980941049,0.4318867,1805.5,1805.4,5.53882839]
["bitfinex","ETHUSD",1745980941255,0.4318867,1805.5,1805.4,6.6466203]
["bitfinex","ETHUSD",1745980943671,0.4318867,1805.5,1805.4,7.4740203]
["bitfinex","ETHUSD",1745980944071,0.792,1805.8,1805.6,5.5382559]
["bitfinex","ETHUSD",1745980944562,0.43258603,1805.7,1805.6,5.5382559]
["bitfinex","ETHUSD",1745980944968,0.74305631,1805.7,1805.6,5.5382559]
["bitfinex","ETHUSD",1745980945155,0.74305631,1805.7,1805.6,5.59363642]
["bitfinex","ETHUSD",1745980945359,0.74305631,1805.7,1805.6,6.64594104]
["bitfinex","ETHUSD",1745980945549,0.74305631,1805.7,1805.6,7.25131682]
["bitfinex","ETHUSD",1745980945867,0.43258603,1805.7,1805.6,7.99704104]
["bitfinex","ETHUSD",1745980946174,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980946372,0.48134914,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745980946673,0.48134914,1805.9,1805.8,6.68743537]
["bitfinex","ETHUSD",1745980953624,0.79210834,1805.9,1805.8,6.68743537]
["bitfinex","ETHUSD",1745980962927,0.79210834,1805.9,1805.8,8.12150548]
["bitfinex","ETHUSD",1745980963110,0.79210834,1805.9,1805.8,8.12149961]
["bitfinex","ETHUSD",1745980963310,0.3607592,1805.9,1805.8,8.12149961]
["bitfinex","ETHUSD",1745980963513,0.48398436,1805.9,1805.8,8.12149961]
["bitfinex","ETHUSD",1745980963831,0.48398436,1805.9,1805.8,8.06613537]
["bitfinex","ETHUSD",1745980967624,0.48398436,1805.9,1805.8,6.68743537]
["bitfinex","ETHUSD",1745980970242,0.48398436,1805.9,1805.8,7.23743537]
["bitfinex","ETHUSD",1745980970418,0.48398436,1805.9,1805.8,6.68743537]
["bitfinex","ETHUSD",1745980970824,0.48398436,1805.9,1805.8,6.74280422]
["bitfinex","ETHUSD",1745980971239,0.48398436,1805.9,1805.8,7.23743537]
["bitfinex","ETHUSD",1745980971635,0.48398436,1805.9,1805.8,8.06243537]
["bitfinex","ETHUSD",1745980973137,0.48398436,1805.9,1805.8,8.1178012]
["bitfinex","ETHUSD",1745980973332,0.48398436,1805.9,1805.8,8.06243537]
["bitfinex","ETHUSD",1745980974949,3.74604353,1806.7,1806.2,8.36409334]
["bitfinex","ETHUSD",1745980975157,3.74604353,1806.7,1806.6,6.0852596]
["bitfinex","ETHUSD",1745980975338,3.74604353,1806.7,1806.6,6.14060179]
["bitfinex","ETHUSD",1745980975655,3.74604353,1806.7,1806.6,6.0852596]
["bitfinex","ETHUSD",1745980976015,3.74604353,1806.7,1806.6,6.5025662]
["bitfinex","ETHUSD",1745980976631,4.58584353,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745980977155,4.98903746,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745980977326,4.19923746,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745980980621,4.19923746,1806.9,1806.5,5.53534974]
["bitfinex","ETHUSD",1745980980825,0.7908,1806.8,1806.6,5.53512785]
["bitfinex","ETHUSD",1745980981048,0.40362367,1806.7,1806.5,5.53534974]
["bitfinex","ETHUSD",1745980981438,0.40362367,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745980981654,1.15812367,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745980982287,1.15812367,1806.7,1806.5,5.53534974]
["bitfinex","ETHUSD",1745980982430,1.15812367,1806.7,1806.5,11.0707437]
["bitfinex","ETHUSD",1745980982739,0.7545,1806.7,1806.5,11.0707437]
["bitfinex","ETHUSD",1745980982943,0.7545,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745980984460,0.7545,1806.7,1806.5,5.53544057]
["bitfinex","ETHUSD",1745980985365,0.7545,1806.7,1806.5,11.07078991]
["bitfinex","ETHUSD",1745980985531,0.7545,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745980990838,0.7599,1806.6,1806.0,0.7788]
["bitfinex","ETHUSD",1745980991170,0.7599,1806.6,1806.3,5.53599587]
["bitfinex","ETHUSD",1745980991171,2.2477582,1806.6,1806.3,5.53599587]
["bitfinex","ETHUSD",1745980991774,2.2477582,1806.6,1806.3,11.0719897]
["bitfinex","ETHUSD",1745980992071,0.40523685,1806.5,1806.4,5.53575486]
["bitfinex","ETHUSD",1745980993748,0.40523685,1806.5,1806.2,5.53635819]
["bitfinex","ETHUSD",1745980993947,0.7943,1806.4,1806.2,5.53631298]
["bitfinex","ETHUSD",1745980994181,0.4037322,1806.3,1806.2,5.53626356]
["bitfinex","ETHUSD",1745980994381,1.2943,1806.4,1806.2,5.53626356]
["bitfinex","ETHUSD",1745980994382,1.2943,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745980994546,1.6980322,1806.4,1806.2,11.07257459]
["bitfinex","ETHUSD",1745980994882,1.6980322,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745980996245,0.778,1806.3,1806.0,5.53702799]
["bitfinex","ETHUSD",1745980996779,0.4037322,1806.2,1806.0,5.53702799]
["bitfinex","ETHUSD",1745980997170,0.4037322,1806.2,1805.9,5.53721855]
["bitfinex","ETHUSD",1745980997369,0.4037322,1806.2,1806.0,5.5370516]
["bitfinex","ETHUSD",1745980998283,0.4037322,1806.2,1805.9,5.53721855]
["bitfinex","ETHUSD",1745980998671,0.4037322,1806.2,1805.9,5.53721854]
["bitfinex","ETHUSD",1745980998872,1.99433715,1806.2,1805.8,5.53755827]
["bitfinex","ETHUSD",1745980999073,1.1914322,1806.1,1805.8,5.53766816]
["bitfinex","ETHUSD",1745980999383,1.1914322,1806.1,1805.9,5.53739399]
["bitfinex","ETHUSD",1745981000682,1.1914322,1806.1,1805.9,5.53719292]
["bitfinex","ETHUSD",1745981000845,0.4037322,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745981001049,5.3832,1806.3,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981001251,0.40168965,1806.2,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981001952,0.31014165,1806.1,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981002356,0.40168965,1806.0,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981002957,5.3832,1806.3,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981003161,0.40168965,1806.2,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981004376,0.31006135,1806.1,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981004684,0.39932457,1806.0,1805.9,5.53719886]
["bitfinex","ETHUSD",1745981004855,1.21722457,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981005051,1.21722457,1806.0,1805.8,5.53758153]
["bitfinex","ETHUSD",1745981005257,1.21722457,1806.0,1805.8,5.53768848]
["bitfinex","ETHUSD",1745981005589,1.21722457,1806.0,1805.8,5.53749592]
["bitfinex","ETHUSD",1745981008297,1.21722457,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981008610,1.21722457,1806.0,1805.8,5.53749592]
["bitfinex","ETHUSD",1745981008764,1.52734169,1806.0,1805.8,5.53749592]
["bitfinex","ETHUSD",1745981009395,1.21722457,1806.0,1805.8,5.53749592]
["bitfinex","ETHUSD",1745981011598,1.21722457,1806.0,1805.6,5.53811397]
["bitfinex","ETHUSD",1745981011799,4.597,1805.9,1805.6,5.53811397]
["bitfinex","ETHUSD",1745981012104,0.39894822,1805.8,1805.6,5.53811397]
["bitfinex","ETHUSD",1745981012972,0.39894822,1805.8,1805.5,5.53858698]
["bitfinex","ETHUSD",1745981013179,1.21304822,1805.8,1805.5,5.53858698]
["bitfinex","ETHUSD",1745981013704,1.21304822,1805.8,1805.6,5.53832291]
["bitfinex","ETHUSD",1745981014371,1.21304822,1805.8,1805.6,5.53812153]
["bitfinex","ETHUSD",1745981015704,1.21304822,1805.8,1805.5,5.53850094]
["bitfinex","ETHUSD",1745981015902,1.21304822,1805.8,1805.5,11.07691953]
["bitfinex","ETHUSD",1745981016808,1.21304822,1805.8,1805.6,5.53810749]
["bitfinex","ETHUSD",1745981018408,1.21304822,1805.8,1805.5,5.53841859]
["bitfinex","ETHUSD",1745981019109,1.21304822,1805.8,1805.6,5.5382026]
["bitfinex","ETHUSD",1745981019911,1.21304822,1805.8,1805.5,5.53841859]
["bitfinex","ETHUSD",1745981020506,0.3105127,1805.7,1805.5,11.07683451]
["bitfinex","ETHUSD",1745981020808,0.3105127,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745981021378,0.3105127,1805.7,1805.5,6.72444937]
["bitfinex","ETHUSD",1745981022011,0.39733497,1805.6,1805.5,6.72444937]
["bitfinex","ETHUSD",1745981022812,0.8141,1805.8,1805.5,12.26286592]
["bitfinex","ETHUSD",1745981023014,0.39733497,1805.7,1805.5,12.26286592]
["bitfinex","ETHUSD",1745981024307,0.31090634,1805.6,1805.5,5.53841592]
["bitfinex","ETHUSD",1745981024894,0.70824131,1805.6,1805.5,5.53841592]
["bitfinex","ETHUSD",1745981027615,0.39733497,1805.6,1805.5,5.53841592]
["bitfinex","ETHUSD",1745981027817,4.597,1805.9,1805.7,5.53783723]
["bitfinex","ETHUSD",1745981027989,0.39733497,1805.8,1805.7,5.53783723]
["bitfinex","ETHUSD",1745981028411,0.70856107,1805.8,1805.7,5.53783723]
["bitfinex","ETHUSD",1745981029012,0.70856107,1805.8,1805.6,11.07635076]
["bitfinex","ETHUSD",1745981029189,0.3112261,1805.7,1805.6,5.5381371]
["bitfinex","ETHUSD",1745981029587,0.70856107,1805.7,1805.6,5.5381371]
["bitfinex","ETHUSD",1745981030416,0.70856107,1805.7,1805.5,5.53857228]
["bitfinex","ETHUSD",1745981030619,0.3112261,1805.6,1805.5,5.53857228]
["bitfinex","ETHUSD",1745981030814,0.70893748,1805.6,1805.5,5.53857228]
["bitfinex","ETHUSD",1745981030987,0.70893748,1805.6,1805.5,7.51085539]
["bitfinex","ETHUSD",1745981037328,0.39771138,1805.6,1805.5,7.51085539]
["bitfinex","ETHUSD",1745981037619,4.597,1805.9,1805.6,5.53813087]
["bitfinex","ETHUSD",1745981037829,1.16861138,1805.8,1805.6,5.53813087]
["bitfinex","ETHUSD",1745981038126,1.48016321,1805.8,1805.6,5.53813087]
["bitfinex","ETHUSD",1745981038726,0.31155183,1805.7,1805.6,5.53813087]
["bitfinex","ETHUSD",1745981039328,0.70926321,1805.7,1805.6,5.53813087]
["bitfinex","ETHUSD",1745981039721,0.70926321,1805.7,1805.5,5.53857228]
["bitfinex","ETHUSD",1745981040028,0.70926321,1805.7,1805.5,11.07702414]
["bitfinex","ETHUSD",1745981040324,0.70926321,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745981046540,0.70926321,1805.7,1805.5,5.53845186]
["bitfinex","ETHUSD",1745981046843,0.70926321,1805.7,1805.4,5.53883564]
["bitfinex","ETHUSD",1745981047037,0.70926321,1805.7,1805.4,5.53874902]
["bitfinex","ETHUSD",1745981047263,0.70926321,1805.7,1805.5,5.53846821]
["bitfinex","ETHUSD",1745981047413,0.31155183,1805.6,1805.5,5.53846821]
["bitfinex","ETHUSD",1745981047614,0.7088868,1805.6,1805.5,5.53846821]
["bitfinex","ETHUSD",1745981054443,0.7088868,1805.6,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981054745,0.31155183,1805.5,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981054945,0.31155183,1805.5,1805.4,6.72470772]
["bitfinex","ETHUSD",1745981055975,0.31155183,1805.5,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981056263,0.81155183,1805.5,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981056549,1.20646668,1805.5,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981057561,1.20646668,1805.5,1805.4,6.30963377]
["bitfinex","ETHUSD",1745981061650,0.89491485,1805.5,1805.4,6.30963377]
["bitfinex","ETHUSD",1745981061829,0.89491485,1805.5,1805.4,7.49450765]
["bitfinex","ETHUSD",1745981063453,1.20642088,1805.5,1805.4,7.49450765]
["bitfinex","ETHUSD",1745981066454,0.81150603,1805.5,1805.4,7.49450765]
["bitfinex","ETHUSD",1745981069558,0.81150603,1805.5,1805.4,6.72360765]
["bitfinex","ETHUSD",1745981071152,1.20652849,1805.5,1805.4,6.72360765]
["bitfinex","ETHUSD",1745981072445,1.20652849,1805.5,1805.4,5.53873377]
["bitfinex","ETHUSD",1745981086069,1.20652849,1805.5,1805.4,6.32403377]
["bitfinex","ETHUSD",1745981086451,1.20652849,1805.5,1805.4,6.87403377]
["bitfinex","ETHUSD",1745981086962,4.584,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745981087180,11.1436342,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745981087338,5.4072,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745981087638,5.71887549,1806.1,1805.9,5.53726854]
["bitfinex","ETHUSD",1745981088148,0.31167549,1806.0,1805.8,5.53750221]
["bitfinex","ETHUSD",1745981088560,0.31167549,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981094585,0.61196609,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981095363,0.61196609,1806.0,1805.8,5.53750221]
["bitfinex","ETHUSD",1745981095985,0.3002906,1806.0,1805.8,5.53750221]
["bitfinex","ETHUSD",1745981096391,0.3002906,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981097478,0.61119135,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981098349,0.61119135,1806.0,1805.9,6.72890328]
["bitfinex","ETHUSD",1745981099582,0.3002906,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981099788,2.5813488,1806.0,1805.6,5.53821366]
["bitfinex","ETHUSD",1745981099990,2.5813488,1806.0,1805.7,5.53789791]
["bitfinex","ETHUSD",1745981100584,0.31085471,1805.9,1805.7,11.07570195]
["bitfinex","ETHUSD",1745981100762,0.31085471,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981100964,0.61298572,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981109394,0.30213101,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981109694,4.584,1806.1,1805.9,5.53723865]
["bitfinex","ETHUSD",1745981109991,0.61244672,1806.0,1805.9,5.53723865]
["bitfinex","ETHUSD",1745981110191,0.61244672,1806.0,1805.9,6.11156132]
["bitfinex","ETHUSD",1745981112989,0.61244672,1806.0,1805.9,8.96848894]
["bitfinex","ETHUSD",1745981113192,10.3184342,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745981113388,4.582,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745981113781,4.582,1806.6,1806.4,5.53571622]
["bitfinex","ETHUSD",1745981114182,0.31103078,1806.5,1806.4,5.53571622]
["bitfinex","ETHUSD",1745981115765,0.31103078,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745981116863,2.59648898,1806.6,1806.1,5.53670238]
["bitfinex","ETHUSD",1745981117092,0.7976,1806.5,1806.1,5.53670238]
["bitfinex","ETHUSD",1745981117305,0.7976,1806.5,1806.0,5.53689672]
["bitfinex","ETHUSD",1745981117473,0.31103078,1806.4,1806.1,5.53675504]
["bitfinex","ETHUSD",1745981117875,0.31103078,1806.3,1806.1,5.53675504]
["bitfinex","ETHUSD",1745981118817,0.31103078,1806.2,1806.1,5.53675504]
["bitfinex","ETHUSD",1745981119626,0.31103078,1806.4,1806.1,5.53675504]
["bitfinex","ETHUSD",1745981119915,0.31103078,1806.4,1806.0,5.53689672]
["bitfinex","ETHUSD",1745981120133,5.3972,1806.3,1805.7,0.7971]
["bitfinex","ETHUSD",1745981120281,2.3030582,1806.2,1805.7,5.53786345]
["bitfinex","ETHUSD",1745981120486,2.3030582,1806.2,1805.8,5.53765435]
["bitfinex","ETHUSD",1745981120487,0.31103078,1806.1,1805.8,5.53765435]
["bitfinex","ETHUSD",1745981120908,0.27874365,1806.0,1805.8,11.07515118]
["bitfinex","ETHUSD",1745981121309,0.31103078,1805.9,1805.8,5.53749683]
["bitfinex","ETHUSD",1745981121919,0.58977443,1805.9,1805.8,5.53749683]
["bitfinex","ETHUSD",1745981124286,0.58977443,1805.9,1805.8,7.16050467]
["bitfinex","ETHUSD",1745981124486,0.27874365,1805.9,1805.8,7.16050467]
["bitfinex","ETHUSD",1745981124887,4.582,1806.3,1806.1,5.53675832]
["bitfinex","ETHUSD",1745981125112,0.31084823,1806.2,1806.0,5.53698501]
["bitfinex","ETHUSD",1745981125420,0.27776975,1806.1,1805.9,5.53722466]
["bitfinex","ETHUSD",1745981125619,1.09584823,1806.2,1805.9,5.53722466]
["bitfinex","ETHUSD",1745981125783,0.31084823,1806.0,1805.9,5.53722466]
["bitfinex","ETHUSD",1745981125987,0.58888855,1806.0,1805.9,5.53722466]
["bitfinex","ETHUSD",1745981126628,0.58888855,1806.0,1805.8,6.3395665]
["bitfinex","ETHUSD",1745981126933,0.58888855,1806.0,1805.8,5.53753654]
["bitfinex","ETHUSD",1745981127232,0.58888855,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981127393,0.27804032,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981127593,0.785,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981127794,0.27782387,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128017,0.785,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128207,0.27782387,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128404,0.785,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128591,0.27782387,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128793,0.785,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981128992,0.31086973,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981129486,0.5886936,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745981131547,0.5886936,1806.0,1805.8,5.53753654]
["bitfinex","ETHUSD",1745981131701,1.56092741,1806.0,1805.7,5.53790326]
["bitfinex","ETHUSD",1745981131894,1.56092741,1806.0,1805.7,11.0756529]
["bitfinex","ETHUSD",1745981132220,1.56092741,1806.0,1805.8,5.53768864]
["bitfinex","ETHUSD",1745981132737,0.31086973,1805.9,1805.8,5.53768864]
["bitfinex","ETHUSD",1745981133032,0.7906733,1805.9,1805.8,5.53768864]
["bitfinex","ETHUSD",1745981134435,0.7906733,1805.9,1805.8,6.64523905]
["bitfinex","ETHUSD",1745981134603,0.47980357,1805.9,1805.8,6.64523905]
["bitfinex","ETHUSD",1745981134803,0.7868,1806.2,1805.9,5.5373476]
["bitfinex","ETHUSD",1745981134999,0.47980357,1806.1,1805.9,5.5373476]
["bitfinex","ETHUSD",1745981135215,0.7868,1806.2,1805.9,5.5373476]
["bitfinex","ETHUSD",1745981135403,0.79074888,1806.1,1805.9,5.5373476]
["bitfinex","ETHUSD",1745981136138,0.31094531,1806.0,1805.8,5.53768864]
["bitfinex","ETHUSD",1745981136327,0.31094531,1806.0,1805.7,11.07564805]
["bitfinex","ETHUSD",1745981136529,0.8264,1805.9,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981136709,1.30620357,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981136910,0.47980357,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981137333,0.8264,1806.1,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981137530,0.47980357,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745981137730,0.31095784,1805.9,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981137941,0.79076141,1805.9,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981138242,0.47980357,1805.8,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981138441,0.8264,1806.1,1805.7,11.07566688]
["bitfinex","ETHUSD",1745981138649,0.47980357,1806.0,1805.7,11.07566688]
["bitfinex","ETHUSD",1745981139338,0.31092889,1805.9,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981139835,0.47980357,1805.8,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981140051,0.79073246,1805.8,1805.7,5.53782071]
["bitfinex","ETHUSD",1745981140551,0.79073246,1805.8,1805.6,5.53817474]
["bitfinex","ETHUSD",1745981140906,0.47980357,1805.8,1805.6,5.53817474]
["bitfinex","ETHUSD",1745981141851,0.31087142,1805.7,1805.6,5.53817474]
["bitfinex","ETHUSD",1745981142916,0.47980357,1805.7,1805.6,5.53813609]
["bitfinex","ETHUSD",1745981143218,0.47980357,1805.7,1805.6,6.64579892]
["bitfinex","ETHUSD",1745981144616,4.582,1805.9,1805.7,5.53797339]
["bitfinex","ETHUSD",1745981144958,0.47980357,1805.8,1805.7,5.53797339]
["bitfinex","ETHUSD",1745981145363,0.79082654,1805.8,1805.7,5.53797339]
["bitfinex","ETHUSD",1745981148861,0.79082654,1805.8,1805.6,5.53813609]
["bitfinex","ETHUSD",1745981149163,0.79082654,1805.8,1805.5,5.53845133]
["bitfinex","ETHUSD",1745981149352,0.31102297,1805.7,1805.5,5.53845133]
["bitfinex","ETHUSD",1745981149855,0.47980357,1805.6,1805.5,5.53843535]
["bitfinex","ETHUSD",1745981150230,0.7729,1805.8,1805.5,5.53843535]
["bitfinex","ETHUSD",1745981150464,0.47980357,1805.7,1805.5,5.53843535]
["bitfinex","ETHUSD",1745981150836,0.31141572,1805.6,1805.5,5.53843535]
["bitfinex","ETHUSD",1745981151329,0.79121929,1805.6,1805.5,5.53843535]
["bitfinex","ETHUSD",1745981156171,0.79121929,1805.6,1805.2,6.29656321]
["bitfinex","ETHUSD",1745981156381,0.31141572,1805.5,1805.2,6.29662188]
["bitfinex","ETHUSD",1745981156587,0.47617709,1805.4,1805.3,5.53922705]
["bitfinex","ETHUSD",1745981156739,0.31141572,1805.4,1805.3,5.53922705]
["bitfinex","ETHUSD",1745981157080,0.78759281,1805.4,1805.3,5.53922705]
["bitfinex","ETHUSD",1745981157279,0.31141572,1805.4,1805.3,5.53922705]
["bitfinex","ETHUSD",1745981157479,3.7716,1805.8,1805.4,11.07746627]
["bitfinex","ETHUSD",1745981157685,3.7716,1805.8,1805.5,5.53859629]
["bitfinex","ETHUSD",1745981157981,0.31127852,1805.7,1805.5,5.53859629]
["bitfinex","ETHUSD",1745981158489,0.31127852,1805.6,1805.5,5.53859629]
["bitfinex","ETHUSD",1745981161688,0.31127852,1805.6,1805.4,6.36322939]
["bitfinex","ETHUSD",1745981161977,0.31127852,1805.5,1805.4,6.36322939]
["bitfinex","ETHUSD",1745981162376,0.31127852,1805.5,1805.4,0.8245]
["bitfinex","ETHUSD",1745981162579,0.31127852,1805.5,1805.3,5.53905195]
["bitfinex","ETHUSD",1745981162783,0.31127852,1805.5,1805.3,6.72712716]
["bitfinex","ETHUSD",1745981162955,0.31127852,1805.5,1805.3,12.26620722]
["bitfinex","ETHUSD",1745981163156,0.31127852,1805.4,1805.3,6.72712716]
["bitfinex","ETHUSD",1745981163957,0.31127852,1805.7,1805.4,5.53879894]
["bitfinex","ETHUSD",1745981164971,0.31127852,1805.6,1805.4,5.53879894]
["bitfinex","ETHUSD",1745981165166,0.47574396,1805.5,1805.4,6.76539155]
["bitfinex","ETHUSD",1745981165686,0.78702248,1805.5,1805.4,7.58179155]
["bitfinex","ETHUSD",1745981171875,0.78702248,1805.5,1805.4,6.76539155]
["bitfinex","ETHUSD",1745981172506,0.78702248,1805.5,1805.4,5.53879894]
["bitfinex","ETHUSD",1745981172674,0.78702248,1805.5,1805.3,11.07809372]
["bitfinex","ETHUSD",1745981172875,0.78702248,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745981175304,0.78702248,1805.5,1805.3,5.53904177]
["bitfinex","ETHUSD",1745981175914,0.31127852,1805.4,1805.3,5.53904177]
["bitfinex","ETHUSD",1745981176101,0.31127852,1805.4,1805.3,6.64688461]
["bitfinex","ETHUSD",1745981176302,0.7862104,1805.4,1805.2,5.5393866]
["bitfinex","ETHUSD",1745981176792,1.11637852,1805.3,1805.0,5.54002914]
["bitfinex","ETHUSD",1745981176999,0.47422797,1805.2,1805.1,5.53959927]
["bitfinex","ETHUSD",1745981177199,6.19837852,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745981177406,6.67260649,1805.3,1805.1,5.53959927]
["bitfinex","ETHUSD",1745981177579,6.19837852,1805.3,1805.1,5.53959927]
["bitfinex","ETHUSD",1745981178023,0.31127852,1805.2,1805.1,5.53959927]
["bitfinex","ETHUSD",1745981178625,0.31127852,1805.2,1805.0,5.54015279]
["bitfinex","ETHUSD",1745981178928,0.78550649,1805.1,1805.0,5.54015279]
["bitfinex","ETHUSD",1745981179233,0.78550649,1805.1,1805.0,7.018454]
["bitfinex","ETHUSD",1745981182821,0.78550649,1805.1,1804.9,9.2427539]
["bitfinex","ETHUSD",1745981183115,0.78550649,1805.1,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981183717,0.78550649,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745981184014,0.47422797,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745981184216,5.8871,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1745981184516,0.47422797,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1745981184721,0.78541877,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1745981185015,0.78541877,1805.2,1804.9,11.08053596]
["bitfinex","ETHUSD",1745981185191,0.78541877,1805.2,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981185396,0.3111908,1805.1,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981185806,0.47422797,1805.0,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981186114,0.3111908,1805.1,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981186290,0.3111908,1805.2,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981186490,0.47422797,1805.0,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981186996,0.3111908,1805.2,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981187198,0.78541877,1805.1,1804.9,5.54026532]
["bitfinex","ETHUSD",1745981187420,1.59231877,1805.1,1804.7,5.54090475]
["bitfinex","ETHUSD",1745981187787,0.3111908,1805.0,1804.7,5.54090475]
["bitfinex","ETHUSD",1745981188016,0.47200741,1804.9,1804.7,5.54090475]
["bitfinex","ETHUSD",1745981188408,5.05400741,1804.9,1804.7,5.54090475]
["bitfinex","ETHUSD",1745981188813,5.87220741,1804.9,1804.7,5.54090475]
["bitfinex","ETHUSD",1745981189029,5.87220741,1804.9,1804.6,11.08246516]
["bitfinex","ETHUSD",1745981189212,5.87220741,1804.9,1804.6,5.54120037]
["bitfinex","ETHUSD",1745981189413,5.87220741,1804.9,1804.7,5.54106346]
["bitfinex","ETHUSD",1745981189625,5.87220741,1804.9,1804.7,5.54091965]
["bitfinex","ETHUSD",1745981189865,5.05400741,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745981191930,0.47200741,1804.9,1804.8,8.13680832]
["bitfinex","ETHUSD",1745981192097,0.47200741,1804.9,1804.8,8.90160832]
["bitfinex","ETHUSD",1745981192295,10.3184342,1805.2,1805.0,5.53995026]
["bitfinex","ETHUSD",1745981193528,0.5,1805.3,1805.1,5.53971061]
["bitfinex","ETHUSD",1745981193745,0.5,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745981195356,0.81081806,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745981196048,0.81081806,1805.3,1805.1,11.07937808]
["bitfinex","ETHUSD",1745981196245,0.81081806,1805.3,1805.1,5.53966747]
["bitfinex","ETHUSD",1745981196447,1.62461806,1805.3,1805.1,5.53966747]
["bitfinex","ETHUSD",1745981196808,1.3138,1805.3,1805.1,5.53966747]
["bitfinex","ETHUSD",1745981197613,1.3138,1805.3,1805.1,5.53964208]
["bitfinex","ETHUSD",1745981197962,0.5,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745981198320,0.9505329,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745981199371,0.9505329,1805.3,1805.2,8.13533005]
["bitfinex","ETHUSD",1745981199522,0.9505329,1805.3,1805.2,9.54551938]
["bitfinex","ETHUSD",1745981199714,0.9505329,1805.3,1805.2,9.49013005]
["bitfinex","ETHUSD",1745981200316,0.9505329,1805.3,1805.2,12.49013005]
["bitfinex","ETHUSD",1745981200515,4.582,1805.7,1805.6,6.89312521]
["bitfinex","ETHUSD",1745981200750,4.581,1806.0,1805.9,5.5371652]
["bitfinex","ETHUSD",1745981201526,4.89167476,1806.0,1805.9,5.5371652]
["bitfinex","ETHUSD",1745981202055,5.27016405,1806.0,1805.9,5.5371652]
["bitfinex","ETHUSD",1745981203962,4.95948929,1806.0,1805.9,6.3238652]
["bitfinex","ETHUSD",1745981204259,0.37848929,1806.0,1805.9,7.51000951]
["bitfinex","ETHUSD",1745981204427,11.1024342,1806.3,1806.1,5.53656248]
["bitfinex","ETHUSD",1745981204627,0.37848929,1806.2,1806.1,5.53656248]
["bitfinex","ETHUSD",1745981207980,0.37848929,1806.2,1806.1,6.89726248]
["bitfinex","ETHUSD",1745981208145,0.37848929,1806.2,1806.1,9.62854336]
["bitfinex","ETHUSD",1745981208466,5.4091,1806.7,1806.5,5.53554773]
["bitfinex","ETHUSD",1745981208662,0.37848929,1806.6,1806.5,5.53554773]
["bitfinex","ETHUSD",1745981210260,0.37848929,1806.6,1806.5,5.59090097]
["bitfinex","ETHUSD",1745981210465,4.581,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745981210647,4.97298867,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745981210967,0.39198867,1806.7,1806.6,6.64234033]
["bitfinex","ETHUSD",1745981211645,5.7864342,1806.9,1806.7,5.53495008]
["bitfinex","ETHUSD",1745981211847,0.39269576,1806.8,1806.7,5.53495008]
["bitfinex","ETHUSD",1745981213238,0.39269576,1806.8,1806.6,1.10708073]
["bitfinex","ETHUSD",1745981213569,0.39269576,1806.8,1806.6,5.53525677]
["bitfinex","ETHUSD",1745981214278,0.39269576,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981215431,0.39269576,1806.8,1806.7,9.91991608]
["bitfinex","ETHUSD",1745981215638,0.05,1806.9,1806.8,6.88854688]
["bitfinex","ETHUSD",1745981216038,0.05,1806.9,1806.8,9.88854688]
["bitfinex","ETHUSD",1745981216247,1e-08,1806.9,1806.8,11.72846853]
["bitfinex","ETHUSD",1745981216684,1e-08,1806.9,1806.8,16.31246853]
["bitfinex","ETHUSD",1745981217047,1e-08,1806.9,1806.8,16.71871003]
["bitfinex","ETHUSD",1745981217250,4.584,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981217451,28.6154342,1808.0,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981217693,0.408309,1808.1,1807.8,6.69322435]
["bitfinex","ETHUSD",1745981217857,0.408309,1808.1,1807.8,7.44181162]
["bitfinex","ETHUSD",1745981218395,0.408309,1808.1,1807.7,5.53169333]
["bitfinex","ETHUSD",1745981218701,0.408309,1808.1,1807.6,0.8314]
["bitfinex","ETHUSD",1745981218990,0.8014,1808.0,1807.5,5.53233385]
["bitfinex","ETHUSD",1745981219312,4.633,1807.9,1807.3,5.53300454]
["bitfinex","ETHUSD",1745981219445,4.633,1807.9,1807.4,5.53268785]
["bitfinex","ETHUSD",1745981219651,4.633,1807.9,1807.4,5.53264625]
["bitfinex","ETHUSD",1745981220194,4.633,1807.9,1807.2,6.3033779]
["bitfinex","ETHUSD",1745981220395,0.8014,1807.8,1807.2,0.7701]
["bitfinex","ETHUSD",1745981220613,3.8014,1807.8,1807.1,5.53347127]
["bitfinex","ETHUSD",1745981220927,3.8014,1807.8,1807.2,5.5334182]
["bitfinex","ETHUSD",1745981222413,3.8014,1807.8,1807.1,5.53353047]
["bitfinex","ETHUSD",1745981222631,5.7364342,1807.7,1807.4,5.53279288]
["bitfinex","ETHUSD",1745981222799,5.7364342,1807.7,1807.2,5.5332484]
["bitfinex","ETHUSD",1745981222997,5.7364342,1807.7,1807.0,0.7701]
["bitfinex","ETHUSD",1745981222998,0.8326,1807.6,1807.0,0.7701]
["bitfinex","ETHUSD",1745981223202,4.582,1807.5,1806.9,0.55]
["bitfinex","ETHUSD",1745981223496,4.582,1807.5,1807.1,5.53368673]
["bitfinex","ETHUSD",1745981224114,0.5,1807.4,1807.1,5.53368673]
["bitfinex","ETHUSD",1745981224448,4.582,1807.5,1807.1,5.53368673]
["bitfinex","ETHUSD",1745981224449,4.582,1807.5,1807.1,11.06711095]
["bitfinex","ETHUSD",1745981224646,4.582,1807.5,1807.1,5.5334922]
["bitfinex","ETHUSD",1745981225362,4.582,1807.5,1806.9,5.53421773]
["bitfinex","ETHUSD",1745981225518,0.774,1807.3,1806.9,11.06833172]
["bitfinex","ETHUSD",1745981225915,5.356,1807.5,1807.2,5.53329963]
["bitfinex","ETHUSD",1745981226138,5.356,1807.5,1807.0,0.55]
["bitfinex","ETHUSD",1745981226330,0.36970245,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1745981226534,0.36970245,1807.4,1807.1,5.53368551]
["bitfinex","ETHUSD",1745981227652,0.36970245,1807.4,1807.1,0.05533116]
["bitfinex","ETHUSD",1745981227857,0.36970245,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981228218,0.36970245,1807.4,1807.1,5.53359221]
["bitfinex","ETHUSD",1745981228516,0.36970245,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1745981228740,0.36970245,1807.4,1807.2,5.5332773]
["bitfinex","ETHUSD",1745981229330,0.36970245,1807.4,1807.1,5.5335703]
["bitfinex","ETHUSD",1745981229552,0.36970245,1807.4,1807.2,5.53312154]
["bitfinex","ETHUSD",1745981229856,4.582,1807.5,1807.3,5.53295228]
["bitfinex","ETHUSD",1745981230218,4.582,1807.5,1807.2,6.32717761]
["bitfinex","ETHUSD",1745981231458,6.5678342,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981232023,0.36986547,1807.6,1807.5,5.53248748]
["bitfinex","ETHUSD",1745981232361,6.5678342,1807.7,1807.5,5.53248748]
["bitfinex","ETHUSD",1745981232555,0.36986547,1807.6,1807.5,5.53248748]
["bitfinex","ETHUSD",1745981232939,5.7364342,1807.7,1807.5,5.53248748]
["bitfinex","ETHUSD",1745981233132,0.36986547,1807.6,1807.4,5.53260494]
["bitfinex","ETHUSD",1745981233561,4.582,1807.8,1807.4,11.06520019]
["bitfinex","ETHUSD",1745981233760,0.36986547,1807.5,1807.4,5.53259525]
["bitfinex","ETHUSD",1745981234359,4.582,1807.8,1807.4,5.53259525]
["bitfinex","ETHUSD",1745981234529,0.37040881,1807.5,1807.4,5.53259525]
["bitfinex","ETHUSD",1745981234725,4.582,1807.8,1807.4,5.53259525]
["bitfinex","ETHUSD",1745981234931,0.37040881,1807.5,1807.4,5.53259525]
["bitfinex","ETHUSD",1745981235130,4.582,1807.8,1807.3,5.53295429]
["bitfinex","ETHUSD",1745981235639,0.37138681,1807.7,1807.3,5.53295429]
["bitfinex","ETHUSD",1745981236862,0.37138681,1807.7,1807.3,11.06586622]
["bitfinex","ETHUSD",1745981237264,0.37138681,1807.7,1807.3,5.53291193]
["bitfinex","ETHUSD",1745981237562,0.37138681,1807.7,1807.4,5.53278531]
["bitfinex","ETHUSD",1745981237745,0.37138681,1807.7,1807.3,11.06584441]
["bitfinex","ETHUSD",1745981237930,0.37138681,1807.7,1807.4,5.53275677]
["bitfinex","ETHUSD",1745981238865,0.37138681,1807.7,1807.4,11.06546453]
["bitfinex","ETHUSD",1745981239036,0.37138681,1807.7,1807.4,5.53270776]
["bitfinex","ETHUSD",1745981239231,0.37138681,1807.7,1807.5,5.53247835]
["bitfinex","ETHUSD",1745981240368,0.37138681,1807.7,1807.5,5.5323055]
["bitfinex","ETHUSD",1745981240669,0.37138681,1807.7,1807.5,11.06465371]
["bitfinex","ETHUSD",1745981240868,0.37138681,1807.7,1807.6,6.29379738]
["bitfinex","ETHUSD",1745981242171,5.7864342,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981242341,0.36009101,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981242667,0.36009101,1807.9,1807.7,5.53170835]
["bitfinex","ETHUSD",1745981242867,0.36009101,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981243072,0.36009101,1807.9,1807.7,11.06338638]
["bitfinex","ETHUSD",1745981243369,0.36009101,1807.9,1807.7,6.71417667]
["bitfinex","ETHUSD",1745981243571,0.05,1807.9,1807.6,5.53201064]
["bitfinex","ETHUSD",1745981243731,0.05,1807.9,1807.5,5.53233166]
["bitfinex","ETHUSD",1745981243935,0.8478,1807.9,1807.6,11.06389062]
["bitfinex","ETHUSD",1745981244133,0.8478,1807.9,1807.7,5.53159497]
["bitfinex","ETHUSD",1745981244372,0.31009101,1807.8,1807.7,5.53159497]
["bitfinex","ETHUSD",1745981245169,0.31009101,1807.8,1807.7,6.63796064]
["bitfinex","ETHUSD",1745981246542,0.31009101,1807.8,1807.7,1.10636567]
["bitfinex","ETHUSD",1745981246744,0.31009101,1807.8,1807.6,5.53198611]
["bitfinex","ETHUSD",1745981246958,0.31009101,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745981247278,0.31009101,1807.8,1807.6,5.53198611]
["bitfinex","ETHUSD",1745981247580,0.31009101,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745981250743,0.31009101,1807.8,1807.6,11.06397888]
["bitfinex","ETHUSD",1745981250971,0.8301,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981251155,0.8301,1807.7,1807.4,5.53272068]
["bitfinex","ETHUSD",1745981251482,0.31009101,1807.6,1807.3,11.0658624]
["bitfinex","ETHUSD",1745981251777,0.31009101,1807.6,1807.3,5.53289559]
["bitfinex","ETHUSD",1745981252377,0.31009101,1807.5,1807.3,5.53289559]
["bitfinex","ETHUSD",1745981252578,0.31009101,1807.5,1807.3,6.71795981]
["bitfinex","ETHUSD",1745981252777,0.8122,1807.4,1807.1,5.53358111]
["bitfinex","ETHUSD",1745981252996,0.8122,1807.4,1806.8,6.34494328]
["bitfinex","ETHUSD",1745981253149,0.8225,1807.3,1806.8,5.53455299]
["bitfinex","ETHUSD",1745981253480,0.8225,1807.1,1806.8,5.53455299]
["bitfinex","ETHUSD",1745981254191,0.8225,1807.1,1806.8,5.58980636]
["bitfinex","ETHUSD",1745981254484,0.31009101,1807.0,1806.9,5.53419342]
["bitfinex","ETHUSD",1745981254991,0.31009101,1807.0,1806.9,6.36539342]
["bitfinex","ETHUSD",1745981255151,4.602,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981257086,4.91244836,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981258699,4.602,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981260395,7.0548342,1807.4,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981260396,6.2364342,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981260574,4.603,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981261306,4.603,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981261803,4.603,1807.5,1807.3,6.63959657]
["bitfinex","ETHUSD",1745981262119,0.36747436,1807.4,1807.3,1.10663671]
["bitfinex","ETHUSD",1745981262299,0.36747436,1807.4,1807.2,5.53323787]
["bitfinex","ETHUSD",1745981263407,0.36747436,1807.4,1807.2,11.06644517]
["bitfinex","ETHUSD",1745981263707,4.603,1807.5,1807.2,5.5332211]
["bitfinex","ETHUSD",1745981263891,4.603,1807.5,1807.1,6.32334448]
["bitfinex","ETHUSD",1745981264203,4.603,1807.5,1807.1,5.53354448]
["bitfinex","ETHUSD",1745981264402,4.603,1807.5,1807.1,5.5335111]
["bitfinex","ETHUSD",1745981264608,0.36747436,1807.4,1807.2,5.53340657]
["bitfinex","ETHUSD",1745981264814,0.67775206,1807.4,1807.2,5.53340657]
["bitfinex","ETHUSD",1745981265060,1.17775206,1807.4,1807.2,5.53340657]
["bitfinex","ETHUSD",1745981266018,0.86747436,1807.4,1807.1,5.53360391]
["bitfinex","ETHUSD",1745981266174,0.7922,1807.3,1807.1,5.53360391]
["bitfinex","ETHUSD",1745981266771,0.36747436,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981267089,0.7922,1807.3,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981269535,0.7922,1807.3,1807.1,5.53354187]
["bitfinex","ETHUSD",1745981270908,0.7922,1807.3,1807.1,11.06705862]
["bitfinex","ETHUSD",1745981271112,0.7922,1807.3,1807.1,11.06703164]
["bitfinex","ETHUSD",1745981271319,0.7922,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981271707,1.15967436,1807.3,1807.1,5.53350572]
["bitfinex","ETHUSD",1745981271909,0.7922,1807.3,1807.1,5.53350572]
["bitfinex","ETHUSD",1745981272209,0.7922,1807.3,1807.1,11.06704142]
["bitfinex","ETHUSD",1745981272417,0.7922,1807.3,1807.1,5.53350572]
["bitfinex","ETHUSD",1745981272732,0.7922,1807.3,1807.1,11.06707255]
["bitfinex","ETHUSD",1745981273233,0.7922,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981273530,1.10251867,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981273830,0.67811911,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981275619,0.36780044,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981275949,0.5,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981276107,0.36780044,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981276305,0.67823504,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981277952,0.67823504,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981278113,0.7681,1807.3,1807.1,11.06706366]
["bitfinex","ETHUSD",1745981278307,0.36785479,1807.2,1807.1,5.53352601]
["bitfinex","ETHUSD",1745981278507,0.7681,1807.3,1807.1,5.53352601]
["bitfinex","ETHUSD",1745981278508,0.7681,1807.3,1807.1,12.17379414]
["bitfinex","ETHUSD",1745981278811,0.36785479,1807.2,1807.1,6.64026813]
["bitfinex","ETHUSD",1745981279246,0.7681,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981279557,1.13595479,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981280255,1.44686204,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745981280853,1.44686204,1807.3,1807.1,6.64026813]
["bitfinex","ETHUSD",1745981281224,1.44686204,1807.3,1807.1,5.53352601]
["bitfinex","ETHUSD",1745981281424,0.5,1807.2,1807.1,5.53352601]
["bitfinex","ETHUSD",1745981281960,0.81090725,1807.2,1807.1,5.53352601]
["bitfinex","ETHUSD",1745981282955,0.81090725,1807.2,1807.0,5.53384717]
["bitfinex","ETHUSD",1745981283358,0.81090725,1807.2,1806.9,8.22765513]
["bitfinex","ETHUSD",1745981283562,0.81090725,1807.2,1806.9,5.53415166]
["bitfinex","ETHUSD",1745981283893,0.31090725,1807.1,1806.8,5.53445655]
["bitfinex","ETHUSD",1745981284164,5.27276204,1807.1,1806.8,5.53443341]
["bitfinex","ETHUSD",1745981284647,0.31090725,1807.0,1806.9,5.5341673]
["bitfinex","ETHUSD",1745981285224,0.67876204,1807.0,1806.8,5.53443341]
["bitfinex","ETHUSD",1745981285854,0.67876204,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981286164,0.36785479,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981287059,0.67904041,1807.0,1806.8,6.86873435]
["bitfinex","ETHUSD",1745981287740,0.36785479,1807.0,1806.8,6.86873435]
["bitfinex","ETHUSD",1745981288261,0.36785479,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981288461,0.36785479,1807.0,1806.9,6.77464764]
["bitfinex","ETHUSD",1745981289166,0.36785479,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981289367,0.36785479,1807.0,1806.8,5.53442903]
["bitfinex","ETHUSD",1745981291463,0.31107196,1806.9,1806.7,7.02142396]
["bitfinex","ETHUSD",1745981291666,0.31107196,1806.9,1806.7,11.06950395]
["bitfinex","ETHUSD",1745981291965,0.36649587,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981292170,0.36649587,1806.8,1806.7,6.64195562]
["bitfinex","ETHUSD",1745981294766,0.67751967,1806.8,1806.7,6.64195562]
["bitfinex","ETHUSD",1745981294937,0.67751967,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981301452,0.36649587,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981301859,6.5217342,1807.0,1806.8,5.53454276]
["bitfinex","ETHUSD",1745981302373,0.31078928,1806.9,1806.7,5.53475651]
["bitfinex","ETHUSD",1745981302775,0.31078928,1806.9,1806.7,11.06950826]
["bitfinex","ETHUSD",1745981302980,0.31078928,1806.9,1806.7,11.06951467]
["bitfinex","ETHUSD",1745981304340,6.5217342,1807.0,1806.7,11.06951467]
["bitfinex","ETHUSD",1745981306279,0.3108545,1806.9,1806.7,11.06951467]
["bitfinex","ETHUSD",1745981306695,0.3108545,1806.9,1806.7,5.53475175]
["bitfinex","ETHUSD",1745981306986,0.67517603,1806.8,1806.7,5.53475175]
["bitfinex","ETHUSD",1745981307153,0.67517603,1806.8,1806.7,6.6417437]
["bitfinex","ETHUSD",1745981307888,0.67517603,1806.8,1806.7,8.12840195]
["bitfinex","ETHUSD",1745981308110,0.67517603,1806.8,1806.7,8.93804353]
["bitfinex","ETHUSD",1745981308387,0.36432153,1806.8,1806.7,8.88270195]
["bitfinex","ETHUSD",1745981308753,5.7364342,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981308955,6.10053827,1807.0,1806.9,7.02099883]
["bitfinex","ETHUSD",1745981309259,6.4115448,1807.0,1806.9,8.27654948]
["bitfinex","ETHUSD",1745981309475,6.4115448,1807.0,1806.9,9.09064948]
["bitfinex","ETHUSD",1745981309778,0.6751106,1807.0,1806.9,9.09064948]
["bitfinex","ETHUSD",1745981309959,0.36410407,1807.0,1806.9,9.09064948]
["bitfinex","ETHUSD",1745981311388,0.36410407,1807.0,1806.9,7.60399123]
["bitfinex","ETHUSD",1745981311895,0.67520556,1807.0,1806.9,7.60399123]
["bitfinex","ETHUSD",1745981312384,0.67520556,1807.0,1806.9,9.14598638]
["bitfinex","ETHUSD",1745981312588,0.36410407,1807.0,1806.9,9.09064948]
["bitfinex","ETHUSD",1745981316584,0.36410407,1807.0,1806.9,9.14598228]
["bitfinex","ETHUSD",1745981316761,0.5,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981316962,0.8655176,1807.2,1807.1,6.64049053]
["bitfinex","ETHUSD",1745981317392,0.8655176,1807.2,1807.1,8.91984878]
["bitfinex","ETHUSD",1745981318064,0.3655176,1807.2,1807.1,8.91984878]
["bitfinex","ETHUSD",1745981318478,10.3204342,1807.4,1807.2,5.53314509]
["bitfinex","ETHUSD",1745981318980,0.31076941,1807.3,1807.2,5.53314509]
["bitfinex","ETHUSD",1745981319186,0.31076941,1807.3,1807.2,6.9784307]
["bitfinex","ETHUSD",1745981319708,10.3204342,1807.4,1807.2,12.51157692]
["bitfinex","ETHUSD",1745981320406,11.0933342,1807.4,1807.2,6.9784307]
["bitfinex","ETHUSD",1745981320706,11.0933342,1807.4,1807.1,5.53350877]
["bitfinex","ETHUSD",1745981321106,11.0933342,1807.4,1807.0,5.5338852]
["bitfinex","ETHUSD",1745981322015,0.67620785,1807.3,1807.0,5.5338852]
["bitfinex","ETHUSD",1745981322176,0.67620785,1807.3,1807.0,11.06772974]
["bitfinex","ETHUSD",1745981322378,0.31069025,1807.3,1807.1,5.53371483]
["bitfinex","ETHUSD",1745981322602,0.31069025,1807.3,1807.0,5.53384454]
["bitfinex","ETHUSD",1745981323112,0.31069025,1807.2,1807.0,5.53384454]
["bitfinex","ETHUSD",1745981323915,0.81069025,1807.3,1807.0,5.53384454]
["bitfinex","ETHUSD",1745981324103,0.81069025,1807.3,1807.0,11.06766108]
["bitfinex","ETHUSD",1745981324304,0.81069025,1807.3,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981324820,0.31069025,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981326309,0.31069025,1807.2,1807.0,11.06767111]
["bitfinex","ETHUSD",1745981326913,0.31069025,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981328183,0.31069025,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981329215,0.31069025,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981329819,0.31069025,1807.2,1807.0,11.06768947]
["bitfinex","ETHUSD",1745981329985,0.5,1807.3,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981330180,0.36616985,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981330917,0.31083433,1807.1,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981331784,0.31083433,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981332022,0.36616985,1807.1,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981332423,0.31083433,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981332621,0.31083433,1807.1,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981333121,0.31083433,1807.2,1807.0,5.53381654]
["bitfinex","ETHUSD",1745981333421,0.36616985,1807.1,1806.9,7.02078535]
["bitfinex","ETHUSD",1745981333725,0.31083433,1807.2,1806.9,7.02078535]
["bitfinex","ETHUSD",1745981333890,0.31083433,1807.1,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981334089,0.67700418,1807.1,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981334291,0.31083433,1807.1,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981334697,0.31083433,1807.2,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981335022,0.36616985,1807.1,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981335189,0.31083433,1807.1,1807.0,5.53402122]
["bitfinex","ETHUSD",1745981337742,0.31083433,1807.1,1806.9,7.02078535]
["bitfinex","ETHUSD",1745981338018,1.13813433,1807.1,1806.9,5.5341271]
["bitfinex","ETHUSD",1745981338225,0.36616985,1807.0,1806.9,5.5341271]
["bitfinex","ETHUSD",1745981338519,0.67700418,1807.0,1806.9,5.5341271]
["bitfinex","ETHUSD",1745981339416,0.67700418,1807.0,1806.9,8.18298391]
["bitfinex","ETHUSD",1745981339619,0.67700418,1807.0,1806.9,8.91364699]
["bitfinex","ETHUSD",1745981339620,0.36616985,1807.0,1806.9,8.91364699]
["bitfinex","ETHUSD",1745981339918,4.579,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981340620,4.89031778,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981341119,4.89031778,1807.2,1807.0,5.53395033]
["bitfinex","ETHUSD",1745981341722,0.31131778,1807.1,1807.0,5.53395033]
["bitfinex","ETHUSD",1745981350745,0.31131778,1807.1,1806.9,7.02081896]
["bitfinex","ETHUSD",1745981351251,0.31131778,1807.0,1806.9,7.02081896]
["bitfinex","ETHUSD",1745981353051,0.31131778,1807.0,1806.9,8.33168663]
["bitfinex","ETHUSD",1745981353546,4.579,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981353913,0.36665904,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981354346,0.67821144,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981354720,0.67821144,1807.2,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981354965,0.3115524,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981355456,0.67821144,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981355629,0.3115524,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981355952,0.67832019,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981356151,0.3115524,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981356456,0.67832019,1807.1,1807.0,5.53387333]
["bitfinex","ETHUSD",1745981357060,0.67832019,1807.1,1806.7,10.02779772]
["bitfinex","ETHUSD",1745981357227,0.67832019,1807.1,1806.7,3.70248858]
["bitfinex","ETHUSD",1745981357228,1.45632019,1807.1,1806.7,3.70248858]
["bitfinex","ETHUSD",1745981357429,1.45632019,1807.1,1806.7,9.23743371]
["bitfinex","ETHUSD",1745981357629,0.3115524,1807.0,1806.7,9.23743371]
["bitfinex","ETHUSD",1745981357939,4.579,1806.9,1806.7,9.23743371]
["bitfinex","ETHUSD",1745981358326,0.3115524,1806.8,1806.7,9.23743371]
["bitfinex","ETHUSD",1745981359065,0.3115524,1806.8,1806.7,10.86335168]
["bitfinex","ETHUSD",1745981359230,0.3115524,1806.8,1806.7,11.65385168]
["bitfinex","ETHUSD",1745981359659,0.67685239,1806.8,1806.7,11.65385168]
["bitfinex","ETHUSD",1745981359863,0.36529999,1806.8,1806.7,11.65385168]
["bitfinex","ETHUSD",1745981360058,10.3154342,1807.2,1807.0,5.5340244]
["bitfinex","ETHUSD",1745981360257,0.36557184,1807.1,1806.9,5.53422492]
["bitfinex","ETHUSD",1745981360748,0.311263,1807.0,1806.9,5.39450492]
["bitfinex","ETHUSD",1745981361125,0.6772154,1807.0,1806.9,5.39450492]
["bitfinex","ETHUSD",1745981361866,0.6772154,1807.0,1806.8,7.0210249]
["bitfinex","ETHUSD",1745981362025,0.6772154,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981362362,0.3659524,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981362794,10.3154342,1807.2,1807.0,5.53402937]
["bitfinex","ETHUSD",1745981363071,0.36606112,1807.1,1807.0,5.53402937]
["bitfinex","ETHUSD",1745981363251,10.3154342,1807.2,1807.0,5.53402937]
["bitfinex","ETHUSD",1745981363452,0.36606112,1807.1,1807.0,5.53402937]
["bitfinex","ETHUSD",1745981363763,0.31126284,1807.1,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981363959,0.31126284,1807.1,1806.9,5.53413722]
["bitfinex","ETHUSD",1745981364165,0.31126284,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745981366833,0.31126284,1807.1,1806.9,5.53413722]
["bitfinex","ETHUSD",1745981367175,0.31126284,1807.0,1806.9,5.53413722]
["bitfinex","ETHUSD",1745981369658,0.31126284,1807.0,1806.9,6.35653722]
["bitfinex","ETHUSD",1745981369967,0.67710655,1807.0,1806.9,6.35653722]
["bitfinex","ETHUSD",1745981370174,0.31126284,1807.0,1806.9,7.69430408]
["bitfinex","ETHUSD",1745981370671,0.67710655,1807.0,1806.9,7.69430408]
["bitfinex","ETHUSD",1745981371469,0.67710655,1807.0,1806.9,5.53413722]
["bitfinex","ETHUSD",1745981374636,0.67710655,1807.0,1806.9,6.30573722]
["bitfinex","ETHUSD",1745981375045,0.36584371,1807.0,1806.9,6.30573722]
["bitfinex","ETHUSD",1745981375975,4.579,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981376272,4.89027421,1807.2,1807.0,5.53401139]
["bitfinex","ETHUSD",1745981376647,4.89027421,1807.2,1807.0,5.53382771]
["bitfinex","ETHUSD",1745981376848,4.89027421,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981382085,5.25682456,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981387012,0.67782456,1807.2,1807.1,7.64268221]
["bitfinex","ETHUSD",1745981387161,0.67782456,1807.2,1807.1,8.13734947]
["bitfinex","ETHUSD",1745981388579,0.36655035,1807.2,1807.1,8.13734947]
["bitfinex","ETHUSD",1745981388980,10.3144342,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981389361,10.6255794,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981391200,10.6255794,1807.5,1807.3,11.06595778]
["bitfinex","ETHUSD",1745981391394,10.6255794,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981391604,10.3144342,1807.5,1807.3,5.53296157]
["bitfinex","ETHUSD",1745981392213,29.3797342,1807.8,1807.4,1.48665825]
["bitfinex","ETHUSD",1745981392366,29.3797342,1807.8,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981392897,29.3797342,1807.8,1807.5,11.06459679]
["bitfinex","ETHUSD",1745981393075,29.3797342,1807.8,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981393278,0.31095007,1807.7,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981393880,0.31095007,1807.6,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981394607,0.31095007,1807.7,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981395079,0.31095007,1807.6,1807.5,5.53228141]
["bitfinex","ETHUSD",1745981395910,0.31095007,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981397015,0.31095007,1807.7,1807.5,5.53231793]
["bitfinex","ETHUSD",1745981397310,0.8153,1807.6,1807.2,5.53314897]
["bitfinex","ETHUSD",1745981397515,0.8153,1807.5,1807.1,5.53362025]
["bitfinex","ETHUSD",1745981397718,5.3933,1807.4,1807.0,9.2363741]
["bitfinex","ETHUSD",1745981398007,5.3933,1807.4,1807.0,14.77022071]
["bitfinex","ETHUSD",1745981398008,5.70425007,1807.4,1807.0,14.77022071]
["bitfinex","ETHUSD",1745981398212,0.36975675,1807.3,1807.0,9.23633519]
["bitfinex","ETHUSD",1745981398712,0.68070682,1807.2,1807.0,9.23633519]
["bitfinex","ETHUSD",1745981399208,0.68070682,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745981400358,0.68070682,1807.2,1807.0,9.23633519]
["bitfinex","ETHUSD",1745981400502,0.8072,1807.1,1807.0,3.70248858]
["bitfinex","ETHUSD",1745981400813,0.8072,1807.1,1806.8,5.53445255]
["bitfinex","ETHUSD",1745981401003,1.17695675,1807.1,1806.9,5.534338]
["bitfinex","ETHUSD",1745981401321,0.31095007,1807.0,1806.9,5.534338]
["bitfinex","ETHUSD",1745981401694,0.6787504,1807.0,1806.9,5.534338]
["bitfinex","ETHUSD",1745981402191,0.36780033,1807.0,1806.9,5.534338]
["bitfinex","ETHUSD",1745981405531,0.36780033,1807.0,1806.8,11.06890999]
["bitfinex","ETHUSD",1745981405693,0.36780033,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981406329,0.36780033,1807.0,1806.8,7.0211108]
["bitfinex","ETHUSD",1745981406636,0.36780033,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981406925,0.36578933,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745981410836,0.36578933,1807.0,1806.8,7.02110706]
["bitfinex","ETHUSD",1745981411136,4.577,1807.0,1806.5,0.7859]
["bitfinex","ETHUSD",1745981411432,4.577,1807.0,1806.5,11.07086332]
["bitfinex","ETHUSD",1745981411433,1.07857436,1806.9,1806.5,11.07086332]
["bitfinex","ETHUSD",1745981411728,1.44436369,1806.9,1806.5,5.53540231]
["bitfinex","ETHUSD",1745981412107,0.31057436,1806.8,1806.5,5.53540231]
["bitfinex","ETHUSD",1745981412629,0.36578933,1806.7,1806.5,5.53540231]
["bitfinex","ETHUSD",1745981412794,0.36578933,1806.7,1806.4,11.51073597]
["bitfinex","ETHUSD",1745981412995,1.15568933,1806.7,1806.4,10.72483597]
["bitfinex","ETHUSD",1745981413225,0.7899,1806.7,1806.4,10.72483597]
["bitfinex","ETHUSD",1745981413424,0.36578933,1806.6,1806.4,9.23817772]
["bitfinex","ETHUSD",1745981414198,0.36578933,1806.6,1806.4,14.77383117]
["bitfinex","ETHUSD",1745981414535,0.7899,1806.9,1806.5,7.02208329]
["bitfinex","ETHUSD",1745981414710,0.7899,1806.9,1806.6,5.53516763]
["bitfinex","ETHUSD",1745981415111,0.31023969,1806.8,1806.6,5.53516763]
["bitfinex","ETHUSD",1745981415932,0.7899,1806.9,1806.6,5.53516763]
["bitfinex","ETHUSD",1745981416415,0.36383191,1806.8,1806.6,5.53516763]
["bitfinex","ETHUSD",1745981416736,0.7899,1806.9,1806.6,5.53516763]
["bitfinex","ETHUSD",1745981416912,0.7899,1806.9,1806.6,5.53511369]
["bitfinex","ETHUSD",1745981417235,0.7899,1806.9,1806.7,5.5349241]
["bitfinex","ETHUSD",1745981417531,0.36383191,1806.8,1806.6,5.53504768]
["bitfinex","ETHUSD",1745981417834,0.36383191,1806.8,1806.7,7.78911147]
["bitfinex","ETHUSD",1745981418036,10.3134342,1807.0,1806.7,7.78911147]
["bitfinex","ETHUSD",1745981418355,10.3134342,1807.0,1806.7,7.78889893]
["bitfinex","ETHUSD",1745981418510,4.577,1807.0,1806.8,5.53460784]
["bitfinex","ETHUSD",1745981418703,4.577,1807.0,1806.7,7.78889893]
["bitfinex","ETHUSD",1745981418704,0.36383191,1806.9,1806.7,13.32363243]
["bitfinex","ETHUSD",1745981418904,0.36383191,1806.9,1806.7,7.78889175]
["bitfinex","ETHUSD",1745981419136,0.36383191,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745981419666,4.578,1807.1,1806.7,9.12129013]
["bitfinex","ETHUSD",1745981419822,0.36383191,1806.9,1806.7,13.32367904]
["bitfinex","ETHUSD",1745981420018,4.578,1807.1,1806.7,1.48665825]
["bitfinex","ETHUSD",1745981420019,0.7658,1807.0,1806.7,1.48665825]
["bitfinex","ETHUSD",1745981420250,0.36383191,1806.8,1806.7,1.48665825]
["bitfinex","ETHUSD",1745981420486,0.7658,1807.0,1806.7,1.48665825]
["bitfinex","ETHUSD",1745981420622,0.36383191,1806.8,1806.7,1.48665825]
["bitfinex","ETHUSD",1745981420825,0.7658,1807.0,1806.7,7.02149271]
["bitfinex","ETHUSD",1745981421040,0.36383191,1806.8,1806.7,5.53483446]
["bitfinex","ETHUSD",1745981421266,4.578,1807.1,1806.8,5.5345876]
["bitfinex","ETHUSD",1745981424539,4.578,1807.1,1806.7,12.55625927]
["bitfinex","ETHUSD",1745981424925,0.31043299,1807.0,1806.7,12.55615695]
["bitfinex","ETHUSD",1745981425440,0.31043299,1807.0,1806.7,13.88852265]
["bitfinex","ETHUSD",1745981427067,0.36383191,1806.9,1806.7,13.88852265]
["bitfinex","ETHUSD",1745981428060,4.578,1807.1,1806.8,5.53457872]
["bitfinex","ETHUSD",1745981429129,4.578,1807.1,1806.7,7.02139039]
["bitfinex","ETHUSD",1745981429353,0.31105576,1807.0,1806.7,7.02139039]
["bitfinex","ETHUSD",1745981430266,0.31105576,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745981431571,6.2364342,1807.6,1806.9,0.7617]
["bitfinex","ETHUSD",1745981431776,6.2364342,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745981432333,6.2364342,1807.6,1807.5,7.07448139]
["bitfinex","ETHUSD",1745981432538,4.577,1807.7,1807.5,7.0191617]
["bitfinex","ETHUSD",1745981432734,4.577,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981433365,4.577,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745981434075,4.577,1807.7,1807.5,5.53227271]
["bitfinex","ETHUSD",1745981434292,4.577,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745981434571,4.577,1807.7,1807.5,5.53229762]
["bitfinex","ETHUSD",1745981434784,4.577,1807.7,1807.4,5.5326419]
["bitfinex","ETHUSD",1745981434935,4.577,1807.7,1807.4,5.53258605]
["bitfinex","ETHUSD",1745981435143,0.7792,1807.6,1807.4,5.53258605]
["bitfinex","ETHUSD",1745981435967,5.3641,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745981436334,5.3641,1807.7,1807.2,0.7631]
["bitfinex","ETHUSD",1745981436534,0.7871,1807.6,1807.0,6.32078813]
["bitfinex","ETHUSD",1745981436742,0.7871,1807.4,1807.0,5.53380996]
["bitfinex","ETHUSD",1745981436957,4.577,1807.3,1807.1,5.53370719]
["bitfinex","ETHUSD",1745981437164,4.577,1807.3,1807.0,5.53380996]
["bitfinex","ETHUSD",1745981437681,4.577,1807.3,1806.9,5.5343131]
["bitfinex","ETHUSD",1745981437862,4.577,1807.3,1806.9,5.53416421]
["bitfinex","ETHUSD",1745981438178,4.577,1807.3,1806.9,11.0683005]
["bitfinex","ETHUSD",1745981438341,4.577,1807.3,1807.0,5.53400986]
["bitfinex","ETHUSD",1745981438684,5.08347895,1807.3,1806.9,5.53413629]
["bitfinex","ETHUSD",1745981438837,4.577,1807.3,1806.9,5.53412171]
["bitfinex","ETHUSD",1745981439174,4.577,1807.3,1807.0,5.53390437]
["bitfinex","ETHUSD",1745981439349,4.577,1807.3,1806.9,5.53414156]
["bitfinex","ETHUSD",1745981439663,4.577,1807.3,1807.0,5.53402781]
["bitfinex","ETHUSD",1745981440260,4.577,1807.3,1806.9,5.53414156]
["bitfinex","ETHUSD",1745981440757,4.577,1807.3,1807.0,5.534012]
["bitfinex","ETHUSD",1745981441770,4.577,1807.3,1807.0,11.06785536]
["bitfinex","ETHUSD",1745981441972,5.7364342,1807.5,1807.0,11.06785536]
["bitfinex","ETHUSD",1745981441973,5.7364342,1807.5,1807.2,0.7718]
["bitfinex","ETHUSD",1745981442165,0.8209,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745981443374,0.8209,1807.7,1807.3,5.53299975]
["bitfinex","ETHUSD",1745981444273,0.8209,1807.7,1807.3,5.53289449]
["bitfinex","ETHUSD",1745981444574,0.8209,1807.7,1807.3,11.06579192]
["bitfinex","ETHUSD",1745981444871,0.8209,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745981445073,4.577,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745981448246,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981449278,0.05,1807.9,1807.7,5.53167783]
["bitfinex","ETHUSD",1745981449446,0.05,1807.9,1807.7,6.16242561]
["bitfinex","ETHUSD",1745981450169,0.05,1807.9,1807.7,5.53167783]
["bitfinex","ETHUSD",1745981450781,0.05,1807.9,1807.6,5.53203471]
["bitfinex","ETHUSD",1745981451148,0.05,1807.9,1807.3,8.75344853]
["bitfinex","ETHUSD",1745981451149,0.7523,1807.8,1807.3,13.02752818]
["bitfinex","ETHUSD",1745981451643,0.7523,1807.8,1807.4,5.53275105]
["bitfinex","ETHUSD",1745981451878,0.7523,1807.8,1807.3,7.49449709]
["bitfinex","ETHUSD",1745981452471,0.7523,1807.8,1807.3,6.3107379]
["bitfinex","ETHUSD",1745981453286,4.576,1807.7,1807.3,6.3107379]
["bitfinex","ETHUSD",1745981453444,4.576,1807.7,1807.3,5.5329379]
["bitfinex","ETHUSD",1745981454348,4.576,1807.7,1807.3,11.06583211]
["bitfinex","ETHUSD",1745981454876,4.576,1807.7,1807.3,5.53289421]
["bitfinex","ETHUSD",1745981455078,5.7864342,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981455387,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981456907,0.49386461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981459308,0.49386461,1807.9,1807.7,6.33776741]
["bitfinex","ETHUSD",1745981459607,0.49386461,1807.9,1807.7,5.53186741]
["bitfinex","ETHUSD",1745981459807,0.49386461,1807.9,1807.7,12.16995746]
["bitfinex","ETHUSD",1745981460211,0.49386461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981460814,0.49386461,1807.9,1807.7,6.63811923]
["bitfinex","ETHUSD",1745981463012,0.49386461,1807.9,1807.6,5.53201223]
["bitfinex","ETHUSD",1745981463214,0.49386461,1807.9,1807.5,5.53240457]
["bitfinex","ETHUSD",1745981463621,0.49386461,1807.9,1807.4,6.08591173]
["bitfinex","ETHUSD",1745981463921,0.49386461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981464617,0.49386461,1807.9,1807.7,6.29571679]
["bitfinex","ETHUSD",1745981464817,0.49386461,1807.9,1807.7,5.53171679]
["bitfinex","ETHUSD",1745981464983,0.49386461,1807.9,1807.7,6.63809642]
["bitfinex","ETHUSD",1745981466114,0.49386461,1807.9,1807.7,12.1697888]
["bitfinex","ETHUSD",1745981466712,0.49386461,1807.9,1807.7,12.16974335]
["bitfinex","ETHUSD",1745981468993,0.49386461,1807.9,1807.7,6.63805097]
["bitfinex","ETHUSD",1745981470723,0.49386461,1807.9,1807.7,11.06336688]
["bitfinex","ETHUSD",1745981471019,0.49386461,1807.9,1807.7,5.53167134]
["bitfinex","ETHUSD",1745981473726,0.49386461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981474412,0.49386461,1807.9,1807.7,5.53167134]
["bitfinex","ETHUSD",1745981474630,0.49386461,1807.9,1807.7,11.06339342]
["bitfinex","ETHUSD",1745981474827,0.49386461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981474989,0.49386461,1807.9,1807.7,12.16969102]
["bitfinex","ETHUSD",1745981475495,1.30186461,1807.9,1807.5,6.29648116]
["bitfinex","ETHUSD",1745981475648,1.30186461,1807.9,1807.5,6.2962836]
["bitfinex","ETHUSD",1745981475834,1.30186461,1807.9,1807.6,5.53206849]
["bitfinex","ETHUSD",1745981476151,1.30186461,1807.9,1807.7,5.53187457]
["bitfinex","ETHUSD",1745981478538,5.89986461,1807.9,1807.7,5.53187457]
["bitfinex","ETHUSD",1745981478922,5.89986461,1807.9,1807.7,11.06357985]
["bitfinex","ETHUSD",1745981479130,5.09186461,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981479961,5.09186461,1807.9,1807.7,5.53170528]
["bitfinex","ETHUSD",1745981482453,5.09186461,1807.9,1807.6,5.53200266]
["bitfinex","ETHUSD",1745981483031,5.09186461,1807.9,1807.6,11.06400064]
["bitfinex","ETHUSD",1745981483552,5.09186461,1807.9,1807.6,5.53199798]
["bitfinex","ETHUSD",1745981483752,5.09186461,1807.9,1807.6,5.53199762]
["bitfinex","ETHUSD",1745981483950,5.09186461,1807.9,1807.6,11.06396921]
["bitfinex","ETHUSD",1745981484120,5.09186461,1807.9,1807.6,5.53198226]
["bitfinex","ETHUSD",1745981485952,5.09186461,1807.9,1807.6,11.06400606]
["bitfinex","ETHUSD",1745981486156,5.09186461,1807.9,1807.6,5.53198226]
["bitfinex","ETHUSD",1745981487570,5.09186461,1807.9,1807.5,11.06465783]
["bitfinex","ETHUSD",1745981487726,5.09186461,1807.9,1807.3,0.8281]
["bitfinex","ETHUSD",1745981487727,0.833,1807.8,1807.3,0.8281]
["bitfinex","ETHUSD",1745981487925,0.44621743,1807.7,1807.3,5.53295324]
["bitfinex","ETHUSD",1745981488567,0.44621743,1807.7,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981488870,0.44621743,1807.7,1807.5,5.53228009]
["bitfinex","ETHUSD",1745981489364,0.44621743,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981489526,5.7364342,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745981489728,0.44490418,1807.7,1807.4,6.85206186]
["bitfinex","ETHUSD",1745981489951,0.44490418,1807.7,1807.5,5.53244386]
["bitfinex","ETHUSD",1745981490127,0.31126395,1807.6,1807.5,6.77089085]
["bitfinex","ETHUSD",1745981490329,0.7565512,1807.6,1807.5,6.77089085]
["bitfinex","ETHUSD",1745981491475,0.7565512,1807.6,1807.4,0.55331157]
["bitfinex","ETHUSD",1745981491673,0.7565512,1807.6,1807.2,6.29875109]
["bitfinex","ETHUSD",1745981491978,0.31126395,1807.5,1807.2,11.83194928]
["bitfinex","ETHUSD",1745981492467,0.44528725,1807.4,1807.2,11.83194928]
["bitfinex","ETHUSD",1745981492673,0.7565512,1807.4,1807.2,11.83194928]
["bitfinex","ETHUSD",1745981492873,0.7565512,1807.4,1807.2,6.29869866]
["bitfinex","ETHUSD",1745981493164,0.7565512,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981493365,0.44528725,1807.4,1807.3,7.01964201]
["bitfinex","ETHUSD",1745981493535,5.7364342,1807.8,1807.6,5.53194719]
["bitfinex","ETHUSD",1745981493730,0.44528725,1807.7,1807.5,5.53236749]
["bitfinex","ETHUSD",1745981493966,0.31097767,1807.6,1807.5,5.53228031]
["bitfinex","ETHUSD",1745981494274,0.75555348,1807.6,1807.5,6.6387757]
["bitfinex","ETHUSD",1745981494580,0.7562102,1807.6,1807.5,6.6387757]
["bitfinex","ETHUSD",1745981495878,0.7562102,1807.6,1807.5,9.46380202]
["bitfinex","ETHUSD",1745981496170,0.44523253,1807.6,1807.5,9.46380202]
["bitfinex","ETHUSD",1745981496339,4.638,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981496539,5.0830137,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981496772,5.0830137,1807.9,1807.7,5.53167241]
["bitfinex","ETHUSD",1745981496972,5.3939795,1807.9,1807.7,6.63803202]
["bitfinex","ETHUSD",1745981497767,0.3109658,1807.8,1807.7,6.63803202]
["bitfinex","ETHUSD",1745981498147,0.7559795,1807.8,1807.7,6.63803202]
["bitfinex","ETHUSD",1745981498745,0.7559795,1807.8,1807.7,7.40623202]
["bitfinex","ETHUSD",1745981499283,0.4450137,1807.8,1807.7,9.49806922]
["bitfinex","ETHUSD",1745981499575,1e-08,1807.9,1807.8,10.03139227]
["bitfinex","ETHUSD",1745981499765,1e-08,1807.9,1807.8,10.80589227]
["bitfinex","ETHUSD",1745981499962,0.005,1808.2,1808.0,7.56749977]
["bitfinex","ETHUSD",1745981500167,0.74945992,1808.1,1808.0,8.39729513]
["bitfinex","ETHUSD",1745981500347,0.74945992,1808.1,1808.0,9.79013955]
["bitfinex","ETHUSD",1745981501058,0.74945992,1808.1,1808.0,9.73484419]
["bitfinex","ETHUSD",1745981502880,0.74945992,1808.1,1808.0,10.14649488]
["bitfinex","ETHUSD",1745981503781,0.408309,1808.1,1808.0,10.20178208]
["bitfinex","ETHUSD",1745981503988,0.408309,1808.1,1808.0,10.14649488]
["bitfinex","ETHUSD",1745981505892,0.408309,1808.1,1808.0,14.68831303]
["bitfinex","ETHUSD",1745981506060,0.408309,1808.1,1808.0,13.14649488]
["bitfinex","ETHUSD",1745981519981,0.01,1808.4,1808.3,8.37138217]
["bitfinex","ETHUSD",1745981520181,0.01,1808.4,1808.3,9.76154257]
["bitfinex","ETHUSD",1745981523683,0.01,1808.4,1808.3,9.8168245]
["bitfinex","ETHUSD",1745981524095,0.01,1808.4,1808.3,9.76154257]
["bitfinex","ETHUSD",1745981526192,0.01,1808.4,1808.3,9.81682353]
["bitfinex","ETHUSD",1745981527977,0.01,1808.4,1808.3,9.76154257]
["bitfinex","ETHUSD",1745981529110,0.01,1808.4,1808.3,12.81682206]
["bitfinex","ETHUSD",1745981529418,0.005,1808.7,1808.6,6.07913856]
["bitfinex","ETHUSD",1745981529593,0.005,1808.7,1808.6,9.58119525]
["bitfinex","ETHUSD",1745981530191,0.005,1808.7,1808.6,8.78179525]
["bitfinex","ETHUSD",1745981530396,0.005,1808.7,1808.6,8.72652317]
["bitfinex","ETHUSD",1745981530780,0.005,1808.7,1808.6,8.17652317]
["bitfinex","ETHUSD",1745981530982,0.005,1808.7,1808.6,8.23180272]
["bitfinex","ETHUSD",1745981531318,0.005,1808.7,1808.6,8.78180272]
["bitfinex","ETHUSD",1745981531501,0.005,1808.7,1808.6,8.72652317]
["bitfinex","ETHUSD",1745981531676,0.005,1808.7,1808.6,9.57659428]
["bitfinex","ETHUSD",1745981532220,1e-08,1808.7,1808.6,12.57659315]
["bitfinex","ETHUSD",1745981532521,1e-08,1808.7,1808.6,12.52132317]
["bitfinex","ETHUSD",1745981533726,1e-08,1808.7,1808.6,12.94510498]
["bitfinex","ETHUSD",1745981535131,1e-08,1808.7,1808.6,14.4316313]
["bitfinex","ETHUSD",1745981535335,1e-08,1808.7,1808.6,12.94510498]
["bitfinex","ETHUSD",1745981536205,1e-08,1808.7,1808.6,9.15030498]
["bitfinex","ETHUSD",1745981536408,1e-08,1808.7,1808.6,7.43944669]
["bitfinex","ETHUSD",1745981536715,0.82730001,1808.7,1808.6,7.43944669]
["bitfinex","ETHUSD",1745981536924,1e-08,1808.7,1808.6,7.43944669]
["bitfinex","ETHUSD",1745981537113,1e-08,1808.7,1808.6,8.04472574]
["bitfinex","ETHUSD",1745981537517,0.82730001,1808.7,1808.6,7.43944669]
["bitfinex","ETHUSD",1745981537829,0.82730001,1808.7,1808.6,7.98944669]
["bitfinex","ETHUSD",1745981538424,0.82730001,1808.7,1808.6,7.43944669]
["bitfinex","ETHUSD",1745981540515,0.82730001,1808.7,1808.6,7.01566488]
["bitfinex","ETHUSD",1745981541119,1.182938,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745981547045,1.182938,1808.7,1808.3,5.52982258]
["bitfinex","ETHUSD",1745981547247,5.4027,1808.6,1808.2,7.01676367]
["bitfinex","ETHUSD",1745981547445,0.8167,1808.5,1808.2,7.43576764]
["bitfinex","ETHUSD",1745981547648,0.35322508,1808.4,1808.2,7.43576764]
["bitfinex","ETHUSD",1745981547849,0.8167,1808.3,1808.2,7.43576764]
["bitfinex","ETHUSD",1745981548161,1.16838906,1808.3,1808.2,7.43576764]
["bitfinex","ETHUSD",1745981548858,1.16838906,1808.3,1808.1,9.23296979]
["bitfinex","ETHUSD",1745981549559,1.16838906,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745981551756,1.16838906,1808.3,1808.2,7.016888]
["bitfinex","ETHUSD",1745981552769,1.16838906,1808.3,1808.2,7.4920481]
["bitfinex","ETHUSD",1745981553066,0.35168906,1808.3,1808.2,8.73900241]
["bitfinex","ETHUSD",1745981553449,0.8163,1808.5,1808.3,5.52996017]
["bitfinex","ETHUSD",1745981553653,0.3506465,1808.4,1808.3,5.52996017]
["bitfinex","ETHUSD",1745981553837,0.3506465,1808.4,1808.2,7.43674948]
["bitfinex","ETHUSD",1745981554038,0.3506465,1808.4,1808.2,7.016888]
["bitfinex","ETHUSD",1745981554491,0.3506465,1808.4,1808.2,1.48652632]
["bitfinex","ETHUSD",1745981554644,0.8064,1808.3,1808.1,5.53046558]
["bitfinex","ETHUSD",1745981554847,0.8064,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745981556078,0.8064,1808.3,1808.2,7.016888]
["bitfinex","ETHUSD",1745981558582,0.8064,1808.3,1808.2,8.31230487]
["bitfinex","ETHUSD",1745981558785,0.8244,1808.5,1808.3,5.52975674]
["bitfinex","ETHUSD",1745981559089,0.8244,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745981561190,0.8244,1808.5,1808.3,5.52975674]
["bitfinex","ETHUSD",1745981561393,0.8244,1808.5,1808.2,7.01671658]
["bitfinex","ETHUSD",1745981561683,0.8244,1808.5,1808.2,11.06031863]
["bitfinex","ETHUSD",1745981562076,0.34784845,1808.4,1808.2,11.06031863]
["bitfinex","ETHUSD",1745981562257,0.34784845,1808.4,1808.2,11.06029758]
["bitfinex","ETHUSD",1745981562877,0.34784845,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745981563975,0.34784845,1808.4,1808.1,5.93732482]
["bitfinex","ETHUSD",1745981564178,0.828,1808.3,1808.1,5.53050969]
["bitfinex","ETHUSD",1745981564480,0.828,1808.3,1808.0,5.53081586]
["bitfinex","ETHUSD",1745981565177,3.0,1808.5,1808.0,5.53081586]
["bitfinex","ETHUSD",1745981565178,0.7724,1808.1,1808.0,5.53081586]
["bitfinex","ETHUSD",1745981568087,0.7724,1808.1,1807.8,1.48652632]
["bitfinex","ETHUSD",1745981568251,0.8097,1808.0,1807.7,5.53177242]
["bitfinex","ETHUSD",1745981568454,0.3453237,1807.9,1807.7,5.53177242]
["bitfinex","ETHUSD",1745981568656,0.3453237,1807.9,1807.7,5.53172069]
["bitfinex","ETHUSD",1745981568868,0.3453237,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981575709,0.3453237,1807.9,1807.7,7.01824701]
["bitfinex","ETHUSD",1745981575916,0.3453237,1807.9,1807.7,5.53169394]
["bitfinex","ETHUSD",1745981576908,0.3453237,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981577714,0.3453237,1807.9,1807.7,11.06338855]
["bitfinex","ETHUSD",1745981577906,0.3453237,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981578825,0.3453237,1807.9,1807.8,6.63791328]
["bitfinex","ETHUSD",1745981579189,5.393,1808.1,1807.9,5.53118673]
["bitfinex","ETHUSD",1745981579392,0.34252378,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745981579711,0.34252378,1807.9,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981579913,5.393,1808.1,1807.9,5.53124575]
["bitfinex","ETHUSD",1745981581593,5.393,1808.1,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981581806,0.31046495,1808.0,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981582112,0.31046495,1808.0,1807.8,11.06274113]
["bitfinex","ETHUSD",1745981582610,0.31046495,1808.0,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981583114,0.31046495,1808.0,1807.8,11.06282113]
["bitfinex","ETHUSD",1745981583317,0.31046495,1808.0,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981584413,0.31046495,1808.0,1807.8,11.06276568]
["bitfinex","ETHUSD",1745981584622,0.31046495,1808.0,1807.8,5.53136325]
["bitfinex","ETHUSD",1745981585688,0.31046495,1808.0,1807.7,5.53170812]
["bitfinex","ETHUSD",1745981585907,0.31046495,1808.0,1807.7,5.53168227]
["bitfinex","ETHUSD",1745981586106,0.7637,1807.9,1807.7,5.53168227]
["bitfinex","ETHUSD",1745981586295,0.7637,1807.9,1807.6,5.53203416]
["bitfinex","ETHUSD",1745981586809,0.7637,1807.9,1807.2,7.79379741]
["bitfinex","ETHUSD",1745981587001,0.7637,1807.7,1807.3,5.53284214]
["bitfinex","ETHUSD",1745981587322,4.596,1807.7,1807.1,10.0100138]
["bitfinex","ETHUSD",1745981587519,4.596,1807.7,1807.1,3.70248858]
["bitfinex","ETHUSD",1745981587520,0.7637,1807.6,1807.1,3.70248858]
["bitfinex","ETHUSD",1745981587728,0.7637,1807.5,1807.1,3.70248858]
["bitfinex","ETHUSD",1745981587903,6.5001342,1807.5,1807.1,3.70248858]
["bitfinex","ETHUSD",1745981588440,6.5001342,1807.5,1807.1,9.23620994]
["bitfinex","ETHUSD",1745981588720,0.31049958,1807.4,1807.1,11.06730753]
["bitfinex","ETHUSD",1745981588942,0.31049958,1807.4,1807.2,5.53340705]
["bitfinex","ETHUSD",1745981589234,0.33966771,1807.3,1807.2,6.35639804]
["bitfinex","ETHUSD",1745981589594,10.3324342,1807.5,1807.3,5.5330213]
["bitfinex","ETHUSD",1745981590595,0.8078,1807.4,1807.3,5.5330213]
["bitfinex","ETHUSD",1745981590791,0.8078,1807.4,1807.2,5.53319804]
["bitfinex","ETHUSD",1745981592096,0.8078,1807.4,1807.1,5.53362207]
["bitfinex","ETHUSD",1745981592298,0.8078,1807.4,1807.2,5.53342149]
["bitfinex","ETHUSD",1745981592510,0.33681166,1807.3,1807.1,5.53360792]
["bitfinex","ETHUSD",1745981592738,0.8078,1807.4,1807.1,5.53360792]
["bitfinex","ETHUSD",1745981592923,0.8078,1807.4,1807.0,5.5339384]
["bitfinex","ETHUSD",1745981593095,0.33681166,1807.3,1806.9,5.53420125]
["bitfinex","ETHUSD",1745981593297,0.33681166,1807.3,1806.7,5.53470389]
["bitfinex","ETHUSD",1745981593298,0.8078,1807.2,1806.7,5.53470389]
["bitfinex","ETHUSD",1745981593497,5.74161166,1807.1,1806.7,11.069464]
["bitfinex","ETHUSD",1745981593811,5.74161166,1807.1,1806.8,5.53462751]
["bitfinex","ETHUSD",1745981594237,5.74161166,1807.1,1806.7,5.53483661]
["bitfinex","ETHUSD",1745981594724,5.74161166,1807.1,1806.7,5.53476067]
["bitfinex","ETHUSD",1745981594931,5.74161166,1807.1,1806.8,5.53460027]
["bitfinex","ETHUSD",1745981595542,5.74161166,1807.1,1806.6,9.23763604]
["bitfinex","ETHUSD",1745981595699,0.8078,1807.0,1806.6,9.23763604]
["bitfinex","ETHUSD",1745981595895,0.33620727,1806.9,1806.6,9.23752542]
["bitfinex","ETHUSD",1745981596436,0.33620727,1806.9,1806.7,5.53494999]
["bitfinex","ETHUSD",1745981597634,0.33620727,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745981598202,0.33620727,1806.9,1806.7,5.53478032]
["bitfinex","ETHUSD",1745981600542,0.33620727,1806.9,1806.6,11.07015156]
["bitfinex","ETHUSD",1745981600702,0.33620727,1806.9,1806.6,5.53507327]
["bitfinex","ETHUSD",1745981601531,0.33620727,1806.9,1806.6,11.07017326]
["bitfinex","ETHUSD",1745981601702,0.33620727,1806.9,1806.7,5.53490076]
["bitfinex","ETHUSD",1745981602403,0.33620727,1806.9,1806.7,5.53464894]
["bitfinex","ETHUSD",1745981602740,0.33620727,1806.9,1806.5,5.53543607]
["bitfinex","ETHUSD",1745981602945,0.7903,1806.8,1806.3,5.53590853]
["bitfinex","ETHUSD",1745981603267,4.598,1806.7,1806.3,11.07189174]
["bitfinex","ETHUSD",1745981603532,0.33137105,1806.6,1806.4,5.5358553]
["bitfinex","ETHUSD",1745981605947,0.7714,1806.5,1806.1,5.58666149]
["bitfinex","ETHUSD",1745981606127,0.7714,1806.5,1806.3,5.53617736]
["bitfinex","ETHUSD",1745981606450,0.7714,1806.5,1806.1,7.07322489]
["bitfinex","ETHUSD",1745981606451,0.33137105,1806.4,1806.1,7.07322489]
["bitfinex","ETHUSD",1745981606609,0.33137105,1806.4,1806.1,5.58661458]
["bitfinex","ETHUSD",1745981606809,0.33137105,1806.4,1806.2,5.53646374]
["bitfinex","ETHUSD",1745981607266,4.93037105,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745981607413,4.93037105,1806.4,1806.3,7.02270524]
["bitfinex","ETHUSD",1745981607414,0.33137105,1806.4,1806.3,7.02270524]
["bitfinex","ETHUSD",1745981609253,0.33137105,1806.4,1806.2,6.32448016]
["bitfinex","ETHUSD",1745981609426,10.3354342,1806.6,1806.2,5.53628016]
["bitfinex","ETHUSD",1745981609926,1.09735164,1806.5,1806.2,5.53628016]
["bitfinex","ETHUSD",1745981610682,1.09735164,1806.5,1806.2,11.072564]
["bitfinex","ETHUSD",1745981610822,1.09735164,1806.5,1806.2,5.53628016]
["bitfinex","ETHUSD",1745981611022,1.09735164,1806.5,1806.2,5.53644647]
["bitfinex","ETHUSD",1745981612057,1.09735164,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745981612245,1.09735164,1806.5,1806.1,5.58677111]
["bitfinex","ETHUSD",1745981612446,0.7684,1806.5,1806.1,5.58677111]
["bitfinex","ETHUSD",1745981613766,0.7684,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745981614670,0.32790653,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981614871,0.32790653,1806.4,1806.1,5.58675681]
["bitfinex","ETHUSD",1745981615036,0.32790653,1806.4,1806.1,5.58658498]
["bitfinex","ETHUSD",1745981615232,0.32790653,1806.4,1806.2,5.53631868]
["bitfinex","ETHUSD",1745981615471,0.32790653,1806.4,1806.1,6.70456515]
["bitfinex","ETHUSD",1745981615472,4.94090653,1806.4,1806.1,8.19109147]
["bitfinex","ETHUSD",1745981615972,4.94090653,1806.4,1806.1,5.58667966]
["bitfinex","ETHUSD",1745981617268,4.94090653,1806.4,1806.1,5.58657946]
["bitfinex","ETHUSD",1745981617591,4.94090653,1806.4,1806.2,5.53647615]
["bitfinex","ETHUSD",1745981617871,4.94090653,1806.4,1806.1,5.58657946]
["bitfinex","ETHUSD",1745981618473,4.94090653,1806.4,1806.1,5.58657839]
["bitfinex","ETHUSD",1745981620073,4.94090653,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981620796,0.8069,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981620936,0.32361728,1806.3,1806.2,5.53640007]
["bitfinex","ETHUSD",1745981621142,4.613,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745981621447,0.32361728,1806.3,1806.2,5.53640007]
["bitfinex","ETHUSD",1745981621767,0.32361728,1806.3,1806.2,8.13514309]
["bitfinex","ETHUSD",1745981622076,10.3504342,1806.6,1806.2,8.13514309]
["bitfinex","ETHUSD",1745981622279,0.8069,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745981622476,1.13024221,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745981622639,0.31047928,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981623077,0.32400234,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981623479,0.8069,1806.5,1806.1,5.58672724]
["bitfinex","ETHUSD",1745981623979,0.32400234,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981624465,0.31060478,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981624975,0.32400234,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981625276,0.31060478,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981625469,0.8069,1806.5,1806.1,5.58675725]
["bitfinex","ETHUSD",1745981625869,0.63464985,1806.4,1806.1,5.58675725]
["bitfinex","ETHUSD",1745981626069,0.63464985,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981626452,0.63464985,1806.4,1806.1,5.58669762]
["bitfinex","ETHUSD",1745981627077,0.63464985,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981627379,0.31064751,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981627683,0.82,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981628053,0.32400234,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981628371,0.82,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981628545,1.202,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981628751,0.32400234,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981629154,1.202,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981629549,0.32400234,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981629951,1.202,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981630153,0.32400234,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981630365,0.31097051,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981631454,4.92497051,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981631661,6.03107285,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981636960,5.24897285,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981639893,0.63497285,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981640060,5.24897285,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981640260,4.93800234,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981640492,4.93800234,1806.2,1806.1,6.92762756]
["bitfinex","ETHUSD",1745981641100,4.93800234,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981641591,4.93800234,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981641997,5.2493753,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981642202,5.2493753,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981642893,5.2493753,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981646409,5.2493753,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981646700,5.2493753,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981652217,5.2373753,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981653012,0.6353753,1806.2,1806.1,6.96078089]
["bitfinex","ETHUSD",1745981653792,0.32400234,1806.2,1806.1,6.96078089]
["bitfinex","ETHUSD",1745981655218,4.602,1806.5,1806.3,5.53595565]
["bitfinex","ETHUSD",1745981655420,0.31138075,1806.4,1806.3,5.53595565]
["bitfinex","ETHUSD",1745981655758,0.31138075,1806.4,1806.2,7.02281163]
["bitfinex","ETHUSD",1745981656013,0.31138075,1806.4,1806.2,7.02279017]
["bitfinex","ETHUSD",1745981656221,4.602,1806.5,1806.2,7.02279017]
["bitfinex","ETHUSD",1745981656919,4.602,1806.5,1806.3,5.53604057]
["bitfinex","ETHUSD",1745981657922,0.31124577,1806.4,1806.2,12.55906607]
["bitfinex","ETHUSD",1745981658216,0.31124577,1806.4,1806.2,7.02279017]
["bitfinex","ETHUSD",1745981658408,0.31124577,1806.4,1806.2,5.53626385]
["bitfinex","ETHUSD",1745981658982,5.4061,1806.5,1806.1,6.40190236]
["bitfinex","ETHUSD",1745981659220,5.4061,1806.5,1806.2,5.53644024]
["bitfinex","ETHUSD",1745981659635,5.4061,1806.5,1806.2,5.53635386]
["bitfinex","ETHUSD",1745981661134,0.31121096,1806.4,1806.2,5.53635386]
["bitfinex","ETHUSD",1745981661437,0.31121096,1806.4,1806.2,5.53633515]
["bitfinex","ETHUSD",1745981661634,0.31121096,1806.4,1806.2,11.07267149]
["bitfinex","ETHUSD",1745981661835,4.602,1806.5,1806.2,11.07261024]
["bitfinex","ETHUSD",1745981662435,4.602,1806.5,1806.3,5.53617529]
["bitfinex","ETHUSD",1745981662738,4.602,1806.5,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981663139,0.31119751,1806.4,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981663837,4.602,1806.5,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981665227,0.31123036,1806.4,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981665942,0.31123036,1806.4,1806.2,11.07256249]
["bitfinex","ETHUSD",1745981666140,0.31123036,1806.3,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981667051,0.63567281,1806.3,1806.2,5.53627509]
["bitfinex","ETHUSD",1745981667939,0.63567281,1806.3,1806.1,6.40187081]
["bitfinex","ETHUSD",1745981668528,0.31123036,1806.2,1806.1,6.40187081]
["bitfinex","ETHUSD",1745981668720,0.31123036,1806.2,1806.1,5.58657081]
["bitfinex","ETHUSD",1745981669527,0.31123036,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981674004,0.63567281,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981679212,0.63567281,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981682550,0.63567281,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981684252,5.22667281,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981685252,5.22667281,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745981685824,0.63567281,1806.2,1806.1,8.26072765]
["bitfinex","ETHUSD",1745981686029,0.63567281,1806.2,1806.1,9.06842765]
["bitfinex","ETHUSD",1745981686229,0.31123036,1806.2,1806.1,9.06842765]
["bitfinex","ETHUSD",1745981686454,4.591,1806.4,1806.2,5.53618571]
["bitfinex","ETHUSD",1745981686642,4.591,1806.4,1806.2,11.07241404]
["bitfinex","ETHUSD",1745981686946,4.591,1806.4,1806.2,12.53281901]
["bitfinex","ETHUSD",1745981687123,4.591,1806.4,1806.2,6.99659068]
["bitfinex","ETHUSD",1745981688539,6.5088342,1806.6,1806.2,12.53287594]
["bitfinex","ETHUSD",1745981688723,4.591,1806.5,1806.3,5.53615398]
["bitfinex","ETHUSD",1745981688922,4.90222797,1806.5,1806.3,5.53615398]
["bitfinex","ETHUSD",1745981689762,0.31122797,1806.4,1806.3,5.53615398]
["bitfinex","ETHUSD",1745981692239,0.31122797,1806.4,1806.2,6.99667115]
["bitfinex","ETHUSD",1745981692662,0.31122797,1806.4,1806.2,12.53295265]
["bitfinex","ETHUSD",1745981693678,0.31122797,1806.4,1806.2,6.99667115]
["bitfinex","ETHUSD",1745981694234,4.591,1806.5,1806.2,6.99667115]
["bitfinex","ETHUSD",1745981694428,4.591,1806.5,1806.2,5.53626618]
["bitfinex","ETHUSD",1745981694765,4.591,1806.5,1806.1,7.88083189]
["bitfinex","ETHUSD",1745981695067,0.7906,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981695370,0.31122479,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981695944,0.31122479,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981697526,0.63583224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981697732,0.31122479,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981698268,0.63583224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981701065,5.22583224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981703136,6.05803224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981710987,6.0578301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981722188,9.0054301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981735195,10.49195642,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981735597,22.05939062,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981735797,16.22839062,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981740520,7.1518643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981740722,11.7388643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981741021,14.7388643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981741859,10.1518643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981742060,10.9590643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981742228,13.9590643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981742635,10.9590643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981744453,13.9590643,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981744959,3.6356301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981745154,5.2226301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981750590,8.2226301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981757789,7.91160745,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981757987,8.22258317,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981758862,0.63558317,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981759105,5.22158317,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981763295,0.63558317,1806.2,1806.1,6.22155161]
["bitfinex","ETHUSD",1745981763600,5.22158317,1806.2,1806.1,7.04585161]
["bitfinex","ETHUSD",1745981763807,4.91060745,1806.2,1806.1,7.04585161]
["bitfinex","ETHUSD",1745981764757,4.91060745,1806.2,1806.1,1.50905963]
["bitfinex","ETHUSD",1745981765632,4.91060745,1806.2,1806.1,7.04585161]
["bitfinex","ETHUSD",1745981768237,4.91060745,1806.2,1806.1,1.50905963]
["bitfinex","ETHUSD",1745981768711,5.22145419,1806.2,1806.1,1.50905963]
["bitfinex","ETHUSD",1745981769035,5.22145419,1806.2,1806.1,0.8743]
["bitfinex","ETHUSD",1745981769838,5.22145419,1806.2,1806.1,6.41109198]
["bitfinex","ETHUSD",1745981774750,0.63545419,1806.2,1806.1,6.96109198]
["bitfinex","ETHUSD",1745981774936,5.7364342,1807.0,1806.7,5.53479817]
["bitfinex","ETHUSD",1745981775251,4.584,1806.9,1806.7,6.3600832]
["bitfinex","ETHUSD",1745981775411,4.584,1806.9,1806.7,0.8253]
["bitfinex","ETHUSD",1745981775745,4.584,1806.9,1806.7,6.36023007]
["bitfinex","ETHUSD",1745981775946,4.584,1806.9,1806.7,0.8253]
["bitfinex","ETHUSD",1745981777446,4.584,1806.9,1806.7,6.36024651]
["bitfinex","ETHUSD",1745981778338,4.584,1806.9,1806.7,6.77705408]
["bitfinex","ETHUSD",1745981779952,4.584,1806.9,1806.7,8.00826319]
["bitfinex","ETHUSD",1745981780856,4.584,1806.9,1806.7,13.54304521]
["bitfinex","ETHUSD",1745981781030,4.584,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745981782645,4.88298625,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745981784555,4.88298625,1806.9,1806.7,2.47331668]
["bitfinex","ETHUSD",1745981784855,4.88298625,1806.9,1806.7,8.00816888]
["bitfinex","ETHUSD",1745981785366,4.88298625,1806.9,1806.8,0.80081689]
["bitfinex","ETHUSD",1745981786166,4.88298625,1806.9,1806.7,2.05650911]
["bitfinex","ETHUSD",1745981786327,4.88298625,1806.9,1806.6,6.30984653]
["bitfinex","ETHUSD",1745981788262,4.88298625,1806.9,1806.6,6.73063764]
["bitfinex","ETHUSD",1745981789465,4.88298625,1806.9,1806.5,5.53546375]
["bitfinex","ETHUSD",1745981789968,0.8123,1806.8,1806.5,5.53546375]
["bitfinex","ETHUSD",1745981790127,1.11497125,1806.8,1806.5,5.53546375]
["bitfinex","ETHUSD",1745981790522,1.11497125,1806.8,1806.4,6.32971973]
["bitfinex","ETHUSD",1745981791429,1.11497125,1806.8,1806.3,5.5359977]
["bitfinex","ETHUSD",1745981791623,1.11497125,1806.8,1806.3,11.07198321]
["bitfinex","ETHUSD",1745981791961,1.11497125,1806.8,1806.4,5.53582323]
["bitfinex","ETHUSD",1745981797139,1.11497125,1806.8,1806.4,11.07151463]
["bitfinex","ETHUSD",1745981797578,1.11497125,1806.8,1806.4,5.5356914]
["bitfinex","ETHUSD",1745981801288,4.11497125,1806.8,1806.3,5.53602207]
["bitfinex","ETHUSD",1745981801597,4.11497125,1806.8,1806.3,5.5360095]
["bitfinex","ETHUSD",1745981801937,4.11497125,1806.8,1806.4,5.5357692]
["bitfinex","ETHUSD",1745981802596,4.11497125,1806.8,1806.5,5.53544477]
["bitfinex","ETHUSD",1745981803599,1.11497125,1806.8,1806.6,5.53525119]
["bitfinex","ETHUSD",1745981803795,4.88467125,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981804100,4.88467125,1806.8,1806.6,6.36680499]
["bitfinex","ETHUSD",1745981804399,4.88467125,1806.8,1806.6,11.90186568]
["bitfinex","ETHUSD",1745981805091,4.88467125,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981807998,0.30267125,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745981808209,4.582,1807.0,1806.9,5.53409348]
["bitfinex","ETHUSD",1745981811012,4.582,1807.1,1806.9,11.06833165]
["bitfinex","ETHUSD",1745981811195,4.582,1807.1,1806.9,5.53409348]
["bitfinex","ETHUSD",1745981811500,4.582,1807.1,1806.9,11.0682683]
["bitfinex","ETHUSD",1745981811708,4.582,1807.1,1806.9,5.53409348]
["bitfinex","ETHUSD",1745981811908,4.582,1807.1,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981812707,4.582,1807.1,1807.0,6.08744366]
["bitfinex","ETHUSD",1745981813007,4.582,1807.1,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981813912,0.7601,1807.3,1807.1,5.53371076]
["bitfinex","ETHUSD",1745981814074,0.7601,1807.3,1807.2,5.53325299]
["bitfinex","ETHUSD",1745981814075,4.582,1807.3,1807.2,5.53325299]
["bitfinex","ETHUSD",1745981814269,4.582,1807.3,1807.2,6.72215757]
["bitfinex","ETHUSD",1745981816711,4.581,1807.5,1807.2,12.25536339]
["bitfinex","ETHUSD",1745981816907,4.581,1807.5,1807.2,6.7221104]
["bitfinex","ETHUSD",1745981817107,0.30338586,1807.4,1807.2,12.25533997]
["bitfinex","ETHUSD",1745981817443,0.30338586,1807.4,1807.3,1.225534]
["bitfinex","ETHUSD",1745981818126,0.30338586,1807.4,1807.2,5.53320582]
["bitfinex","ETHUSD",1745981818519,0.30338586,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745981820132,0.8219,1807.8,1807.3,6.91001569]
["bitfinex","ETHUSD",1745981820339,4.581,1807.7,1807.3,11.89295414]
["bitfinex","ETHUSD",1745981820630,4.581,1807.7,1807.3,6.35983845]
["bitfinex","ETHUSD",1745981820827,0.30657385,1807.6,1807.4,0.63598384]
["bitfinex","ETHUSD",1745981821030,1.09857385,1807.6,1807.4,0.63598384]
["bitfinex","ETHUSD",1745981821251,0.792,1807.6,1807.2,5.53321527]
["bitfinex","ETHUSD",1745981821416,0.30701341,1807.5,1807.2,5.53321527]
["bitfinex","ETHUSD",1745981821620,0.792,1807.6,1807.2,5.53321527]
["bitfinex","ETHUSD",1745981821916,0.792,1807.5,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981822430,0.8286,1807.3,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981822609,5.4096,1807.3,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981822934,0.30701341,1807.2,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981823133,0.30701341,1807.2,1807.0,6.08740713]
["bitfinex","ETHUSD",1745981823435,0.30701341,1807.2,1807.1,0.60874071]
["bitfinex","ETHUSD",1745981823635,0.30701341,1807.2,1807.0,0.55340935]
["bitfinex","ETHUSD",1745981826213,0.30701341,1807.2,1807.0,7.57385142]
["bitfinex","ETHUSD",1745981827023,0.30701341,1807.2,1807.0,2.03993567]
["bitfinex","ETHUSD",1745981827646,0.7981,1807.1,1806.7,1.33882448]
["bitfinex","ETHUSD",1745981827849,0.7981,1807.1,1806.7,5.53475258]
["bitfinex","ETHUSD",1745981828625,0.7981,1807.1,1806.7,11.06948381]
["bitfinex","ETHUSD",1745981829044,0.7981,1807.1,1806.8,5.53441327]
["bitfinex","ETHUSD",1745981831951,5.3616,1807.3,1806.9,6.344107]
["bitfinex","ETHUSD",1745981832252,0.30392232,1807.2,1806.9,6.344107]
["bitfinex","ETHUSD",1745981832463,0.30392232,1807.2,1807.0,0.6344107]
["bitfinex","ETHUSD",1745981833244,0.30392232,1807.2,1806.8,7.83423959]
["bitfinex","ETHUSD",1745981833449,5.3616,1807.3,1806.8,1.48652632]
["bitfinex","ETHUSD",1745981833653,0.82,1807.2,1806.7,5.53475664]
["bitfinex","ETHUSD",1745981833841,0.82,1807.2,1806.7,5.94694594]
["bitfinex","ETHUSD",1745981834166,0.30392232,1807.1,1806.7,5.94694594]
["bitfinex","ETHUSD",1745981834371,0.30392232,1807.1,1806.8,6.12933313]
["bitfinex","ETHUSD",1745981835540,0.82,1807.2,1806.8,6.12933313]
["bitfinex","ETHUSD",1745981837571,0.30392232,1807.1,1806.8,6.12933313]
["bitfinex","ETHUSD",1745981838471,0.30392232,1807.1,1806.8,0.59469459]
["bitfinex","ETHUSD",1745981838682,0.8297,1807.0,1806.7,0.4121893]
["bitfinex","ETHUSD",1745981838850,0.8297,1807.0,1806.6,1.48652632]
["bitfinex","ETHUSD",1745981839177,4.88392232,1806.9,1806.6,1.48652632]
["bitfinex","ETHUSD",1745981839360,4.58,1806.9,1806.5,5.53540973]
["bitfinex","ETHUSD",1745981839676,0.8297,1806.8,1806.2,5.96163278]
["bitfinex","ETHUSD",1745981839873,0.8297,1806.8,1806.3,0.59616328]
["bitfinex","ETHUSD",1745981840098,1.13197288,1806.7,1806.3,0.59616328]
["bitfinex","ETHUSD",1745981841707,1.13197288,1806.7,1806.3,6.13233]
["bitfinex","ETHUSD",1745981843094,1.13197288,1806.7,1806.3,0.59616328]
["bitfinex","ETHUSD",1745981843813,0.8215,1806.6,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981844096,4.88321789,1806.5,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981844702,4.88321789,1806.5,1806.2,7.02301135]
["bitfinex","ETHUSD",1745981845278,4.88321789,1806.5,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981846603,4.88321789,1806.5,1806.2,7.02297616]
["bitfinex","ETHUSD",1745981846764,4.88321789,1806.5,1806.2,8.28393076]
["bitfinex","ETHUSD",1745981850100,4.88321789,1806.5,1806.2,2.74748092]
["bitfinex","ETHUSD",1745981853703,4.88321789,1806.5,1806.2,8.2839591]
["bitfinex","ETHUSD",1745981854698,0.8003,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981855098,0.29814852,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745981855473,0.8003,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981855673,0.29803851,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981855903,0.8003,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981856122,0.8003,1806.4,1806.1,6.92448863]
["bitfinex","ETHUSD",1745981856404,0.29803851,1806.3,1806.1,12.46112424]
["bitfinex","ETHUSD",1745981856618,4.581,1806.5,1806.1,6.92437501]
["bitfinex","ETHUSD",1745981856773,0.29776348,1806.4,1806.1,6.92437501]
["bitfinex","ETHUSD",1745981857705,1.07526348,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745981857910,1.07526348,1806.4,1806.1,5.58676184]
["bitfinex","ETHUSD",1745981861577,0.29776348,1806.4,1806.1,5.58676184]
["bitfinex","ETHUSD",1745981864607,0.29776348,1806.4,1806.1,11.12337417]
["bitfinex","ETHUSD",1745981864803,0.29776348,1806.4,1806.2,5.53646508]
["bitfinex","ETHUSD",1745981865010,0.29776348,1806.4,1806.3,0.7724]
["bitfinex","ETHUSD",1745981865311,4.582,1806.5,1806.3,6.30857892]
["bitfinex","ETHUSD",1745981865511,0.29748843,1806.4,1806.3,6.30857892]
["bitfinex","ETHUSD",1745981866018,0.29748843,1806.4,1806.3,0.7724]
["bitfinex","ETHUSD",1745981866717,0.29748843,1806.4,1806.2,8.13513483]
["bitfinex","ETHUSD",1745981867520,0.29748843,1806.4,1806.2,7.02282709]
["bitfinex","ETHUSD",1745981868019,4.582,1806.6,1806.3,6.36387892]
["bitfinex","ETHUSD",1745981868221,0.29754349,1806.5,1806.3,0.8277]
["bitfinex","ETHUSD",1745981868624,0.29754349,1806.5,1806.2,7.02282709]
["bitfinex","ETHUSD",1745981875134,0.29754349,1806.5,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981876434,0.29754349,1806.5,1806.2,2.27642622]
["bitfinex","ETHUSD",1745981876733,0.29754349,1806.5,1806.2,7.81288632]
["bitfinex","ETHUSD",1745981879734,0.29754349,1806.5,1806.2,2.27642622]
["bitfinex","ETHUSD",1745981881539,1.10704349,1806.5,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981882653,5.68904349,1806.5,1806.2,1.48652632]
["bitfinex","ETHUSD",1745981883043,5.68904349,1806.5,1806.1,6.41247265]
["bitfinex","ETHUSD",1745981887863,4.87954349,1806.5,1806.1,6.41247265]
["bitfinex","ETHUSD",1745981890142,0.8311,1806.4,1806.1,6.41247265]
["bitfinex","ETHUSD",1745981890342,0.8311,1806.4,1806.1,7.75606884]
["bitfinex","ETHUSD",1745981890542,0.29726839,1806.3,1806.1,7.75606884]
["bitfinex","ETHUSD",1745981891167,0.8311,1806.4,1806.1,7.75606884]
["bitfinex","ETHUSD",1745981891367,4.582,1806.5,1806.2,5.53646926]
["bitfinex","ETHUSD",1745981891572,0.29721338,1806.3,1806.2,5.53646926]
["bitfinex","ETHUSD",1745981891876,0.29721338,1806.3,1806.2,6.86572307]
["bitfinex","ETHUSD",1745981892044,4.582,1806.5,1806.2,6.86572307]
["bitfinex","ETHUSD",1745981892376,0.29721338,1806.4,1806.2,6.86572307]
["bitfinex","ETHUSD",1745981895841,0.29721338,1806.4,1806.3,6.9559387]
["bitfinex","ETHUSD",1745981896040,4.581,1806.8,1806.4,5.53568171]
["bitfinex","ETHUSD",1745981896243,0.29721338,1806.7,1806.4,7.43249384]
["bitfinex","ETHUSD",1745981896476,0.29721338,1806.7,1806.4,8.31218322]
["bitfinex","ETHUSD",1745981896971,0.29721338,1806.7,1806.4,7.90188958]
["bitfinex","ETHUSD",1745981897178,0.29721338,1806.7,1806.4,13.43754772]
["bitfinex","ETHUSD",1745981897678,0.29721338,1806.7,1806.5,5.53553162]
["bitfinex","ETHUSD",1745981898748,0.29721338,1806.7,1806.4,7.90187384]
["bitfinex","ETHUSD",1745981899657,0.29721338,1806.7,1806.4,13.43755667]
["bitfinex","ETHUSD",1745981900079,0.29721338,1806.7,1806.5,5.53553754]
["bitfinex","ETHUSD",1745981902388,0.29721338,1806.7,1806.4,7.90187384]
["bitfinex","ETHUSD",1745981903671,0.29721338,1806.7,1806.4,6.41534752]
["bitfinex","ETHUSD",1745981903867,0.772,1806.6,1806.2,10.71135571]
["bitfinex","ETHUSD",1745981904059,0.29968852,1806.5,1806.2,3.68850646]
["bitfinex","ETHUSD",1745981904263,0.29968852,1806.5,1806.2,5.53636685]
["bitfinex","ETHUSD",1745981904957,0.31120759,1806.4,1806.2,5.53636685]
["bitfinex","ETHUSD",1745981905471,0.29963352,1806.3,1806.2,5.53636685]
["bitfinex","ETHUSD",1745981905680,0.31120759,1806.3,1806.2,5.53636685]
["bitfinex","ETHUSD",1745981906390,0.31120759,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745981906553,0.31120759,1806.5,1806.1,10.08812496]
["bitfinex","ETHUSD",1745981906754,0.29963352,1806.4,1806.1,11.79928234]
["bitfinex","ETHUSD",1745981907195,0.29963352,1806.4,1806.1,8.11077588]
["bitfinex","ETHUSD",1745981907400,0.31120759,1806.3,1806.1,13.64735589]
["bitfinex","ETHUSD",1745981908191,0.31120759,1806.5,1806.1,13.64735589]
["bitfinex","ETHUSD",1745981908491,0.29963352,1806.4,1806.1,13.64735589]
["bitfinex","ETHUSD",1745981908698,0.29963352,1806.4,1806.1,12.83435589]
["bitfinex","ETHUSD",1745981909095,0.31120759,1806.3,1806.1,12.83435589]
["bitfinex","ETHUSD",1745981909803,0.31120759,1806.5,1806.1,12.83435589]
["bitfinex","ETHUSD",1745981909961,0.31120759,1806.5,1806.2,5.53645069]
["bitfinex","ETHUSD",1745981910156,0.29963352,1806.4,1806.2,5.53645069]
["bitfinex","ETHUSD",1745981911100,0.31120759,1806.3,1806.2,5.53645069]
["bitfinex","ETHUSD",1745981911593,0.31120759,1806.3,1806.1,12.83433196]
["bitfinex","ETHUSD",1745981912294,0.7962,1806.4,1806.1,12.83433196]
["bitfinex","ETHUSD",1745981912489,0.29963352,1806.3,1806.1,12.83433196]
["bitfinex","ETHUSD",1745981912694,0.7962,1806.4,1806.1,7.29773739]
["bitfinex","ETHUSD",1745981912994,0.61084111,1806.3,1806.1,7.29773739]
["bitfinex","ETHUSD",1745981913495,0.7962,1806.4,1806.1,7.29773739]
["bitfinex","ETHUSD",1745981913695,0.29710338,1806.3,1806.1,7.29773739]
["bitfinex","ETHUSD",1745981913872,0.7962,1806.4,1806.1,7.29773739]
["bitfinex","ETHUSD",1745981914066,0.29710338,1806.3,1806.1,5.58658001]
["bitfinex","ETHUSD",1745981914263,0.7962,1806.4,1806.1,5.58658001]
["bitfinex","ETHUSD",1745981914463,0.29710338,1806.3,1806.1,5.58658001]
["bitfinex","ETHUSD",1745981914689,0.7962,1806.4,1806.1,5.58658001]
["bitfinex","ETHUSD",1745981914988,0.29710338,1806.3,1806.1,5.58658001]
["bitfinex","ETHUSD",1745981915191,0.29710338,1806.3,1806.1,6.92888749]
["bitfinex","ETHUSD",1745981915396,0.7962,1806.4,1806.1,6.92888749]
["bitfinex","ETHUSD",1745981915598,0.31121202,1806.3,1806.2,5.53647618]
["bitfinex","ETHUSD",1745981915770,0.6083154,1806.3,1806.2,5.53647618]
["bitfinex","ETHUSD",1745981915975,0.31121202,1806.3,1806.2,5.53647618]
["bitfinex","ETHUSD",1745981916700,0.31121202,1806.3,1806.1,6.92888749]
["bitfinex","ETHUSD",1745981916998,0.31121202,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981917157,0.31121202,1806.3,1806.1,12.46546992]
["bitfinex","ETHUSD",1745981917364,0.7962,1806.4,1806.1,12.46546992]
["bitfinex","ETHUSD",1745981917699,0.29710338,1806.3,1806.1,12.46546992]
["bitfinex","ETHUSD",1745981917996,0.7962,1806.4,1806.1,12.46546992]
["bitfinex","ETHUSD",1745981918162,0.7962,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981918368,0.29710338,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981918596,0.7962,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981918901,0.29710338,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981919103,0.7962,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981919400,0.29710338,1806.2,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981919699,0.7962,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981920003,0.29710338,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981920300,5.3772,1806.4,1806.1,12.46547261]
["bitfinex","ETHUSD",1745981920467,0.60829858,1806.3,1806.1,12.46547261]
["bitfinex","ETHUSD",1745981920667,0.3111952,1806.3,1806.1,12.46547261]
["bitfinex","ETHUSD",1745981921003,0.3111952,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981921801,5.3772,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981922107,0.29710338,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981922395,5.3772,1806.4,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981922804,0.29710338,1806.3,1806.1,12.46551206]
["bitfinex","ETHUSD",1745981922966,0.29710338,1806.3,1806.1,12.46551158]
["bitfinex","ETHUSD",1745981923167,5.3772,1806.4,1806.1,12.46551158]
["bitfinex","ETHUSD",1745981923504,0.29710338,1806.3,1806.1,12.46551158]
["bitfinex","ETHUSD",1745981923704,0.3111844,1806.3,1806.1,12.46551158]
["bitfinex","ETHUSD",1745981924000,0.3111844,1806.3,1806.1,6.9288887]
["bitfinex","ETHUSD",1745981924169,0.3111844,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981924501,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981924703,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981924880,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981925081,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981925295,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981925474,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981925675,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981925904,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981926204,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981926515,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981926696,5.3772,1806.4,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981926895,0.29710338,1806.3,1806.1,12.46546091]
["bitfinex","ETHUSD",1745981927068,5.3772,1806.4,1806.1,6.92887969]
["bitfinex","ETHUSD",1745981927277,0.29710338,1806.3,1806.2,5.53640632]
["bitfinex","ETHUSD",1745981927474,5.3772,1806.4,1806.2,5.53640632]
["bitfinex","ETHUSD",1745981927707,0.60835963,1806.3,1806.2,5.53640632]
["bitfinex","ETHUSD",1745981928711,0.60835963,1806.3,1806.1,6.92887969]
["bitfinex","ETHUSD",1745981929312,0.29710338,1806.3,1806.1,6.92887969]
["bitfinex","ETHUSD",1745981929511,5.3772,1806.4,1806.1,6.92887969]
["bitfinex","ETHUSD",1745981929714,0.29710338,1806.3,1806.1,5.58657221]
["bitfinex","ETHUSD",1745981929916,5.3772,1806.4,1806.1,5.58657221]
["bitfinex","ETHUSD",1745981930104,0.29710338,1806.3,1806.1,11.12317961]
["bitfinex","ETHUSD",1745981930304,5.3772,1806.4,1806.1,11.12317961]
["bitfinex","ETHUSD",1745981930825,0.29710338,1806.3,1806.2,5.53637181]
["bitfinex","ETHUSD",1745981931004,5.3772,1806.4,1806.2,5.53637181]
["bitfinex","ETHUSD",1745981931320,0.60851438,1806.3,1806.2,5.53637181]
["bitfinex","ETHUSD",1745981933422,0.60851438,1806.3,1806.1,5.58657221]
["bitfinex","ETHUSD",1745981933712,0.311411,1806.3,1806.1,6.92887454]
["bitfinex","ETHUSD",1745981933936,0.311411,1806.3,1806.1,12.46546818]
["bitfinex","ETHUSD",1745981934115,0.311411,1806.2,1806.1,6.92887454]
["bitfinex","ETHUSD",1745981935550,0.311411,1806.2,1806.1,7.99230416]
["bitfinex","ETHUSD",1745981952139,0.311411,1806.2,1806.1,5.58657221]
["bitfinex","ETHUSD",1745981953573,0.311411,1806.2,1806.1,6.65000183]
["bitfinex","ETHUSD",1745981965827,0.311411,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981965828,1.101011,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981966027,0.60829435,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981970349,1.37919435,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981974049,5.18629435,1806.2,1806.1,1.11342962]
["bitfinex","ETHUSD",1745981974264,5.18629435,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981974649,5.18629435,1806.2,1806.1,1.11342962]
["bitfinex","ETHUSD",1745981974946,4.889411,1806.2,1806.1,1.11342962]
["bitfinex","ETHUSD",1745981975143,4.889411,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981975343,5.18354337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981976748,5.97774337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981977180,6.57551771,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981977383,5.97774337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981980582,8.97174337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981980782,10.03517299,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981981174,8.97174337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981982209,3.60554337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981982410,5.18154337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745981991730,0.60554337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982002411,1.40664337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982006520,0.60554337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982012329,0.60554337,1806.2,1806.1,0.8747]
["bitfinex","ETHUSD",1745982012485,5.18054337,1806.2,1806.1,0.8747]
["bitfinex","ETHUSD",1745982019338,5.18054337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982020633,8.97444337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982025133,8.18054337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982028855,5.18054337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982038557,5.96504337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982042965,5.18054337,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982049336,5.18054337,1806.2,1806.1,0.8173]
["bitfinex","ETHUSD",1745982050243,5.12517698,1806.2,1806.1,0.8173]
["bitfinex","ETHUSD",1745982053284,5.12517698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982063327,8.88957698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982065305,9.30861158,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982066588,15.04504578,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982068338,11.62401118,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982068891,14.62401118,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982069149,13.85961118,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982072536,8.12317698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982095092,8.93277698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982095275,8.93177698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982095489,14.77077698,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982096081,20.50721118,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982110182,20.50167454,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982110688,21.45316719,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982110895,20.50167454,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982116515,20.25116657,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982122892,20.5626248,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982127295,26.64911023,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982129205,27.89793731,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745982129535,3.0,1805.7,1805.3,0.8331]
["bitfinex","ETHUSD",1745982129708,6.34757915,1805.6,1805.3,0.8331]
["bitfinex","ETHUSD",1745982129906,0.31145823,1805.5,1805.3,0.8331]
["bitfinex","ETHUSD",1745982130329,0.28626025,1805.4,1805.3,0.8331]
["bitfinex","ETHUSD",1745982130523,5.839,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745982130725,15.08175549,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982131036,15.39321372,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982131423,13.9040976,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982132298,15.39321372,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982134060,15.81681225,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982137745,16.60211225,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982138851,15.81681225,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982156330,10.9040976,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982156533,9.3340976,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982156686,13.9050976,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982166531,10.9050976,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982175582,5.1686634,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982175791,5.1686634,1805.2,1805.1,1.49790715]
["bitfinex","ETHUSD",1745982175986,5.1686634,1805.2,1805.1,7.03776643]
["bitfinex","ETHUSD",1745982176160,5.1686634,1805.2,1805.1,1.49790715]
["bitfinex","ETHUSD",1745982176483,4.85720517,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982178392,5.16835867,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1745982187209,5.16835867,1805.2,1805.1,6.39795928]
["bitfinex","ETHUSD",1745982187412,4.571,1805.2,1805.1,6.39795928]
["bitfinex","ETHUSD",1745982187563,4.569,1805.5,1805.3,0.7719]
["bitfinex","ETHUSD",1745982187766,0.28223863,1805.4,1805.3,1.40302517]
["bitfinex","ETHUSD",1745982188189,0.28223863,1805.4,1805.3,0.7719]
["bitfinex","ETHUSD",1745982188396,0.59350358,1805.4,1805.3,0.7719]
["bitfinex","ETHUSD",1745982204836,0.59350358,1805.4,1805.2,0.75]
["bitfinex","ETHUSD",1745982205774,0.59350358,1805.4,1805.3,0.7932]
["bitfinex","ETHUSD",1745982206171,0.59350358,1805.4,1805.1,0.8432]
["bitfinex","ETHUSD",1745982207274,0.31126495,1805.3,1805.1,0.8432]
["bitfinex","ETHUSD",1745982207575,0.28372604,1805.2,1805.1,0.8432]
["bitfinex","ETHUSD",1745982207749,0.31126495,1805.3,1805.1,1.48151754]
["bitfinex","ETHUSD",1745982207950,0.28372604,1805.2,1805.1,1.48151754]
["bitfinex","ETHUSD",1745982208150,0.31126495,1805.2,1805.1,1.48151754]
["bitfinex","ETHUSD",1745982208716,0.31126495,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982209698,0.5949359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982212698,0.5949359,1805.2,1805.1,0.8298]
["bitfinex","ETHUSD",1745982214719,5.1619359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982216204,5.9716359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982217120,5.1619359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982225393,5.1619359,1805.2,1805.1,0.8442]
["bitfinex","ETHUSD",1745982228419,5.1619359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982233045,5.1619359,1805.2,1805.1,0.8035]
["bitfinex","ETHUSD",1745982238143,5.1619359,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982247879,5.1623049,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982249644,0.5953049,1805.2,1805.1,8.07344199]
["bitfinex","ETHUSD",1745982249847,0.31163395,1805.2,1805.1,8.07344199]
["bitfinex","ETHUSD",1745982251973,4.566,1805.5,1805.2,5.53933443]
["bitfinex","ETHUSD",1745982251974,0.31163395,1805.4,1805.2,5.53933443]
["bitfinex","ETHUSD",1745982252174,0.31163395,1805.4,1805.3,0.55393344]
["bitfinex","ETHUSD",1745982253175,0.31163395,1805.4,1805.3,6.09317899]
["bitfinex","ETHUSD",1745982253376,0.31163395,1805.4,1805.3,0.55393344]
["bitfinex","ETHUSD",1745982257880,4.566,1805.5,1805.3,0.55393344]
["bitfinex","ETHUSD",1745982258462,4.565,1805.6,1805.4,0.8321]
["bitfinex","ETHUSD",1745982259291,0.31107674,1805.5,1805.4,0.8321]
["bitfinex","ETHUSD",1745982259486,0.31107674,1805.5,1805.4,1.52461427]
["bitfinex","ETHUSD",1745982261792,0.31107674,1805.5,1805.3,1.35023344]
["bitfinex","ETHUSD",1745982261991,0.31107674,1805.4,1805.3,1.35023344]
["bitfinex","ETHUSD",1745982262288,0.31107674,1805.4,1805.1,0.8463]
["bitfinex","ETHUSD",1745982263085,0.31107674,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745982263902,4.87607674,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982265858,5.16029842,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982267162,5.92449842,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982287438,5.92432046,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982287614,5.16012046,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982291658,5.16077511,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982294748,5.98957511,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982298314,8.98957511,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982298520,10.62675782,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982303497,8.16077511,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982308510,8.93197511,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982308699,10.63595782,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982309292,10.68405782,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982310089,16.42049202,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982313024,34.73249202,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982318038,41.44519343,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982318196,49.78164103,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982318399,49.15849202,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982320637,54.69804442,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982321137,49.15849202,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982322606,47.45450931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982325241,33.57850931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982325944,33.02850931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982327413,33.57850931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982330657,39.11806171,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982330850,33.57850931,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982331742,34.08819732,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745982333945,0.7515,1805.0,1804.2,0.8051]
["bitfinex","ETHUSD",1745982334142,3.79286224,1804.9,1804.2,0.8051]
["bitfinex","ETHUSD",1745982334454,3.0,1804.7,1804.2,0.8051]
["bitfinex","ETHUSD",1745982334642,0.31155343,1804.6,1804.2,0.8051]
["bitfinex","ETHUSD",1745982335059,0.79286224,1804.5,1804.2,0.8051]
["bitfinex","ETHUSD",1745982335265,4.565,1804.4,1804.2,0.8051]
["bitfinex","ETHUSD",1745982335879,0.79286224,1804.3,1804.2,0.8051]
["bitfinex","ETHUSD",1745982336096,1.10441567,1804.3,1804.2,0.8051]
["bitfinex","ETHUSD",1745982336279,0.31155343,1804.3,1804.2,0.8051]
["bitfinex","ETHUSD",1745982336444,1.10441567,1804.3,1804.2,1.44489653]
["bitfinex","ETHUSD",1745982339925,1.10441567,1804.3,1804.2,8.74692508]
["bitfinex","ETHUSD",1745982340280,0.79286224,1804.3,1804.2,8.691502]
["bitfinex","ETHUSD",1745982340814,4.565,1804.8,1804.3,0.7751]
["bitfinex","ETHUSD",1745982341118,0.79286224,1804.7,1804.3,0.7751]
["bitfinex","ETHUSD",1745982341324,0.79286224,1804.7,1804.4,0.7627]
["bitfinex","ETHUSD",1745982341486,0.31129331,1804.6,1804.4,0.7627]
["bitfinex","ETHUSD",1745982342098,0.79286224,1804.5,1804.4,0.7627]
["bitfinex","ETHUSD",1745982342505,1.10415555,1804.5,1804.4,0.7627]
["bitfinex","ETHUSD",1745982346449,5.66915555,1804.5,1804.4,0.7627]
["bitfinex","ETHUSD",1745982347859,5.66915555,1804.5,1804.3,0.8077]
["bitfinex","ETHUSD",1745982348715,0.31129331,1804.4,1804.3,0.8077]
["bitfinex","ETHUSD",1745982348923,1.10239107,1804.4,1804.3,0.8077]
["bitfinex","ETHUSD",1745982349679,0.7883,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745982349813,1.70398271,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982350014,5.49452895,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982350213,2.49452895,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982350456,2.80582226,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982350754,1.10183955,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982359878,2.80582226,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982360881,7.14962226,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982361173,13.51725642,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982361368,14.21798877,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745982362041,9.88003192,1804.1,1803.4,0.7964]
["bitfinex","ETHUSD",1745982362251,1.70398271,1803.8,1803.4,0.7964]
["bitfinex","ETHUSD",1745982362453,0.78166366,1803.7,1803.4,0.7964]
["bitfinex","ETHUSD",1745982362639,4.565,1803.6,1803.4,0.7964]
["bitfinex","ETHUSD",1745982363076,0.78166366,1803.5,1803.4,0.7964]
["bitfinex","ETHUSD",1745982363450,1.09295697,1803.5,1803.4,0.7964]
["bitfinex","ETHUSD",1745982365183,1.09295697,1803.5,1803.2,0.7863]
["bitfinex","ETHUSD",1745982365387,0.31129331,1803.4,1803.2,0.7863]
["bitfinex","ETHUSD",1745982365741,0.78166366,1803.3,1803.2,0.7863]
["bitfinex","ETHUSD",1745982366492,4.565,1803.6,1803.2,0.7863]
["bitfinex","ETHUSD",1745982366699,0.78166366,1803.3,1803.2,0.7863]
["bitfinex","ETHUSD",1745982366885,4.565,1803.6,1803.2,0.7863]
["bitfinex","ETHUSD",1745982367551,0.77873799,1803.5,1803.2,0.7863]
["bitfinex","ETHUSD",1745982368046,0.77873799,1803.5,1803.2,1.59492768]
["bitfinex","ETHUSD",1745982368247,0.77873799,1803.5,1803.3,0.7998]
["bitfinex","ETHUSD",1745982373585,5.34473799,1803.5,1803.4,0.7587]
["bitfinex","ETHUSD",1745982375301,5.34473799,1803.5,1803.4,6.29928151]
["bitfinex","ETHUSD",1745982375803,5.34473799,1803.5,1803.4,0.7542]
["bitfinex","ETHUSD",1745982376005,5.34473799,1803.5,1803.4,1.5545374]
["bitfinex","ETHUSD",1745982376211,5.34473799,1803.5,1803.4,0.7542]
["bitfinex","ETHUSD",1745982377280,5.65441112,1803.5,1803.4,0.7542]
["bitfinex","ETHUSD",1745982380748,5.65441112,1803.5,1803.2,0.7742]
["bitfinex","ETHUSD",1745982382032,0.30967313,1803.4,1803.2,0.7742]
["bitfinex","ETHUSD",1745982382234,0.78061499,1803.3,1803.2,0.7742]
["bitfinex","ETHUSD",1745982382934,1.09028812,1803.3,1803.2,0.7742]
["bitfinex","ETHUSD",1745982383850,1.84708812,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745982384648,0.30967313,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982384853,1.08968081,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982400473,8.66568081,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982404169,4.08968081,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982404496,8.66568081,1803.2,1803.1,0.8813]
["bitfinex","ETHUSD",1745982411606,8.66568081,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982417289,5.66568081,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982419319,1.08968081,1803.2,1803.1,2.53748271]
["bitfinex","ETHUSD",1745982419616,5.66668081,1803.2,1803.1,3.35139996]
["bitfinex","ETHUSD",1745982422739,5.66668081,1803.2,1803.1,8.89740406]
["bitfinex","ETHUSD",1745982423157,1.08968081,1803.2,1803.1,8.89740406]
["bitfinex","ETHUSD",1745982423810,1.08968081,1803.2,1803.1,8.95285562]
["bitfinex","ETHUSD",1745982424008,0.30967313,1803.2,1803.1,8.89740406]
["bitfinex","ETHUSD",1745982424210,0.30967313,1803.4,1803.2,5.54565539]
["bitfinex","ETHUSD",1745982424411,0.77708147,1803.3,1803.2,0.8037]
["bitfinex","ETHUSD",1745982425151,1.0867546,1803.3,1803.2,0.8037]
["bitfinex","ETHUSD",1745982430373,1.0867546,1803.3,1803.2,6.40484897]
["bitfinex","ETHUSD",1745982430738,1.0867546,1803.3,1803.2,5.60114897]
["bitfinex","ETHUSD",1745982430939,1.0867546,1803.3,1803.2,6.30569653]
["bitfinex","ETHUSD",1745982431165,1.0867546,1803.3,1803.2,7.74763447]
["bitfinex","ETHUSD",1745982431880,1.0867546,1803.3,1803.2,2.20193794]
["bitfinex","ETHUSD",1745982432176,1.0867546,1803.3,1803.1,8.1136829]
["bitfinex","ETHUSD",1745982432177,1.0867546,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982432747,0.30967313,1803.2,1803.1,0.81]
["bitfinex","ETHUSD",1745982433455,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982433661,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982433893,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982434180,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982434474,0.30967313,1803.2,1803.1,0.81]
["bitfinex","ETHUSD",1745982435978,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982436370,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982436678,4.577,1803.5,1803.1,0.81]
["bitfinex","ETHUSD",1745982436679,0.30967313,1803.2,1803.1,0.81]
["bitfinex","ETHUSD",1745982437476,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982437689,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982437896,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982438095,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982438299,0.30967313,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982438898,0.30967313,1803.2,1803.1,0.81]
["bitfinex","ETHUSD",1745982440161,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982440361,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982440702,0.30967313,1803.4,1803.1,0.81]
["bitfinex","ETHUSD",1745982440905,0.77940058,1803.3,1803.1,0.81]
["bitfinex","ETHUSD",1745982441110,0.30967313,1803.2,1803.1,0.81]
["bitfinex","ETHUSD",1745982441991,0.30967313,1803.4,1803.1,7.71662166]
["bitfinex","ETHUSD",1745982442197,0.77917974,1803.3,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982442505,0.30967313,1803.4,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982442701,0.77917974,1803.3,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982442907,0.30967313,1803.4,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982443109,1.08885287,1803.3,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982443291,0.30967313,1803.3,1803.2,1.70398271]
["bitfinex","ETHUSD",1745982446580,0.30967313,1803.3,1803.2,2.46258271]
["bitfinex","ETHUSD",1745982447007,0.30967313,1803.3,1803.2,8.81966547]
["bitfinex","ETHUSD",1745982450325,4.567,1803.5,1803.4,0.8133]
["bitfinex","ETHUSD",1745982450535,4.567,1803.5,1803.4,8.06236422]
["bitfinex","ETHUSD",1745982450687,5.34673179,1803.5,1803.4,8.06236422]
["bitfinex","ETHUSD",1745982451087,5.34673179,1803.5,1803.4,2.51728271]
["bitfinex","ETHUSD",1745982451331,5.34673179,1803.5,1803.4,3.32353442]
["bitfinex","ETHUSD",1745982451707,5.6576723,1803.5,1803.4,3.32353442]
["bitfinex","ETHUSD",1745982451905,5.6576723,1803.5,1803.4,2.51728271]
["bitfinex","ETHUSD",1745982452306,5.34673179,1803.5,1803.4,2.51728271]
["bitfinex","ETHUSD",1745982452517,5.65766269,1803.5,1803.4,2.51728271]
["bitfinex","ETHUSD",1745982454179,5.65766269,1803.5,1803.4,8.06236422]
["bitfinex","ETHUSD",1745982454477,5.65766269,1803.5,1803.4,2.51728271]
["bitfinex","ETHUSD",1745982454689,5.65766269,1803.5,1803.4,3.32353462]
["bitfinex","ETHUSD",1745982459463,1.09066269,1803.5,1803.4,8.92406223]
["bitfinex","ETHUSD",1745982459791,0.3109309,1803.5,1803.4,8.86861613]
["bitfinex","ETHUSD",1745982459993,4.567,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745982460157,4.567,1803.6,1803.5,6.98611307]
["bitfinex","ETHUSD",1745982460351,5.34849822,1803.6,1803.5,6.98611307]
["bitfinex","ETHUSD",1745982460893,5.65884904,1803.6,1803.5,6.98611307]
["bitfinex","ETHUSD",1745982461597,1.09184904,1803.6,1803.5,6.98611307]
["bitfinex","ETHUSD",1745982463501,1.09184904,1803.6,1803.5,7.81451307]
["bitfinex","ETHUSD",1745982463857,0.78149822,1803.6,1803.5,7.81451307]
["bitfinex","ETHUSD",1745982464053,4.567,1803.8,1803.6,5.54433377]
["bitfinex","ETHUSD",1745982464253,4.567,1803.8,1803.7,0.55443338]
["bitfinex","ETHUSD",1745982464688,4.87718771,1803.8,1803.7,0.55443338]
["bitfinex","ETHUSD",1745982465295,0.31018771,1803.8,1803.7,6.9256926]
["bitfinex","ETHUSD",1745982465593,0.31018771,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745982465795,0.31018771,1803.9,1803.8,7.24783457]
["bitfinex","ETHUSD",1745982465957,0.31018771,1803.9,1803.8,8.66518729]
["bitfinex","ETHUSD",1745982468506,0.31018771,1803.9,1803.8,9.41698729]
["bitfinex","ETHUSD",1745982468799,0.7856,1804.4,1804.0,5.54323725]
["bitfinex","ETHUSD",1745982468959,4.567,1804.3,1804.1,7.24690621]
["bitfinex","ETHUSD",1745982469366,4.567,1804.3,1804.1,1.70398271]
["bitfinex","ETHUSD",1745982469870,0.30988664,1804.2,1804.1,1.70398271]
["bitfinex","ETHUSD",1745982470070,0.30711479,1804.2,1804.1,7.2469127]
["bitfinex","ETHUSD",1745982470270,0.30711479,1804.2,1804.1,2.50466524]
["bitfinex","ETHUSD",1745982470485,0.30711479,1804.2,1804.1,1.70398271]
["bitfinex","ETHUSD",1745982471217,0.30711479,1804.2,1804.1,7.30233586]
["bitfinex","ETHUSD",1745982471376,0.30711479,1804.2,1804.1,8.5762127]
["bitfinex","ETHUSD",1745982471586,0.30711479,1804.2,1804.1,11.63162919]
["bitfinex","ETHUSD",1745982471911,0.30711479,1804.2,1804.1,17.7462127]
["bitfinex","ETHUSD",1745982472107,4.566,1804.8,1804.6,5.54122482]
["bitfinex","ETHUSD",1745982472309,0.78243647,1804.7,1804.6,5.54122482]
["bitfinex","ETHUSD",1745982473187,0.78243647,1804.7,1804.6,5.59663307]
["bitfinex","ETHUSD",1745982473398,0.78243647,1804.7,1804.6,5.54122482]
["bitfinex","ETHUSD",1745982474314,0.78243647,1804.7,1804.6,5.59663309]
["bitfinex","ETHUSD",1745982474509,0.78243647,1804.7,1804.6,6.90337445]
["bitfinex","ETHUSD",1745982475915,4.566,1804.8,1804.6,6.90337445]
["bitfinex","ETHUSD",1745982476092,0.78751105,1804.7,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982476284,4.566,1804.8,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982476484,0.78751105,1804.7,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982476685,4.566,1804.8,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982476982,0.78751105,1804.7,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982477407,4.566,1804.8,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982477919,0.78751105,1804.7,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982478111,4.566,1804.8,1804.6,6.90354384]
["bitfinex","ETHUSD",1745982478414,4.566,1804.8,1804.7,0.69035438]
["bitfinex","ETHUSD",1745982480516,4.566,1804.8,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982480716,4.566,1804.8,1804.7,7.24506987]
["bitfinex","ETHUSD",1745982481115,0.8267,1805.0,1804.7,7.24506987]
["bitfinex","ETHUSD",1745982481330,5.3907,1805.0,1804.7,1.70398271]
["bitfinex","ETHUSD",1745982482940,5.3907,1805.0,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982483427,5.3907,1805.0,1804.6,6.95886267]
["bitfinex","ETHUSD",1745982483628,5.3907,1805.0,1804.7,0.69588627]
["bitfinex","ETHUSD",1745982484321,5.3907,1805.0,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982484484,4.564,1805.0,1804.6,1.36214963]
["bitfinex","ETHUSD",1745982484685,0.8012,1804.9,1804.4,7.24578582]
["bitfinex","ETHUSD",1745982484897,0.8012,1804.9,1804.4,7.30119618]
["bitfinex","ETHUSD",1745982485117,0.8012,1804.9,1804.4,12.84300849]
["bitfinex","ETHUSD",1745982485321,0.8012,1804.9,1804.4,7.24578468]
["bitfinex","ETHUSD",1745982485822,0.8012,1804.9,1804.4,12.84299953]
["bitfinex","ETHUSD",1745982486117,0.8012,1804.9,1804.5,6.8259996]
["bitfinex","ETHUSD",1745982486325,0.8012,1804.9,1804.5,6.82585533]
["bitfinex","ETHUSD",1745982488834,0.8012,1804.9,1804.5,6.82578544]
["bitfinex","ETHUSD",1745982490043,0.8012,1804.9,1804.5,6.82596196]
["bitfinex","ETHUSD",1745982490258,0.8012,1804.9,1804.5,1.28429995]
["bitfinex","ETHUSD",1745982490462,0.8012,1804.9,1804.4,7.6633934]
["bitfinex","ETHUSD",1745982490625,4.564,1804.9,1804.6,1.70398271]
["bitfinex","ETHUSD",1745982490831,0.79435078,1804.8,1804.6,1.70398271]
["bitfinex","ETHUSD",1745982491061,1.61965078,1804.8,1804.6,1.70398271]
["bitfinex","ETHUSD",1745982491247,0.8253,1804.8,1804.6,1.70398271]
["bitfinex","ETHUSD",1745982495171,0.8253,1804.8,1804.4,7.67108213]
["bitfinex","ETHUSD",1745982495172,0.79435078,1804.7,1804.4,7.67108213]
["bitfinex","ETHUSD",1745982495464,0.79435078,1804.7,1804.4,9.06757812]
["bitfinex","ETHUSD",1745982496062,0.79435078,1804.7,1804.4,3.52578748]
["bitfinex","ETHUSD",1745982496630,0.79435078,1804.7,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982499079,0.31058758,1804.6,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982500079,0.8253,1804.8,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982500380,0.79418536,1804.7,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982502076,0.31116959,1804.6,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982503180,0.31116959,1804.5,1804.4,9.06777388]
["bitfinex","ETHUSD",1745982504886,0.31116959,1804.5,1804.4,3.52578748]
["bitfinex","ETHUSD",1745982505250,4.87516959,1804.5,1804.1,3.1126348]
["bitfinex","ETHUSD",1745982505589,1.58399948,1804.4,1803.9,2.12405961]
["bitfinex","ETHUSD",1745982506084,0.31116959,1804.3,1803.9,7.6675162]
["bitfinex","ETHUSD",1745982506651,1.10496907,1804.2,1803.9,7.6675162]
["bitfinex","ETHUSD",1745982507559,0.31116959,1804.1,1803.9,2.12405961]
["bitfinex","ETHUSD",1745982508383,0.31116959,1804.3,1803.9,2.12405961]
["bitfinex","ETHUSD",1745982508586,0.79379948,1804.0,1803.9,2.89082912]
["bitfinex","ETHUSD",1745982508784,0.31116959,1804.3,1803.9,2.89082912]
["bitfinex","ETHUSD",1745982509011,0.79379948,1804.0,1803.9,2.89082912]
["bitfinex","ETHUSD",1745982509155,0.31116959,1804.2,1803.9,2.47075222]
["bitfinex","ETHUSD",1745982509555,0.31116959,1804.1,1803.9,2.47075222]
["bitfinex","ETHUSD",1745982513720,4.87616959,1804.1,1803.9,1.70398271]
["bitfinex","ETHUSD",1745982513894,4.565,1804.1,1803.9,1.70398271]
["bitfinex","ETHUSD",1745982514212,0.8011,1804.0,1803.5,2.47568271]
["bitfinex","ETHUSD",1745982514522,0.8011,1804.0,1803.5,1.70398271]
["bitfinex","ETHUSD",1745982514814,0.78822994,1803.9,1803.5,2.36116236]
["bitfinex","ETHUSD",1745982515029,0.8011,1803.8,1803.5,2.36116236]
["bitfinex","ETHUSD",1745982515226,4.565,1803.7,1803.5,2.36116236]
["bitfinex","ETHUSD",1745982516797,4.565,1803.7,1803.5,0.65717965]
["bitfinex","ETHUSD",1745982516997,4.565,1803.7,1803.4,4.09611378]
["bitfinex","ETHUSD",1745982517299,4.565,1803.7,1803.4,0.40760732]
["bitfinex","ETHUSD",1745982517498,4.565,1803.7,1803.3,7.24926203]
["bitfinex","ETHUSD",1745982518424,4.565,1803.7,1803.3,7.66634965]
["bitfinex","ETHUSD",1745982520441,4.565,1803.7,1803.3,3.5182859]
["bitfinex","ETHUSD",1745982520744,4.565,1803.7,1803.1,2.54408271]
["bitfinex","ETHUSD",1745982520745,1.60727478,1803.6,1803.1,2.54408271]
["bitfinex","ETHUSD",1745982522538,1.60727478,1803.6,1803.1,2.96425124]
["bitfinex","ETHUSD",1745982526032,1.60727478,1803.6,1803.1,8.5102521]
["bitfinex","ETHUSD",1745982526344,1.60727478,1803.6,1803.2,0.85102521]
["bitfinex","ETHUSD",1745982526543,0.8177,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745982526748,1.60041238,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745982527055,0.8177,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745982527208,4.566,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745982527550,1.60041238,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982528357,0.78271238,1803.2,1803.1,1.75398271]
["bitfinex","ETHUSD",1745982529260,0.78271238,1803.2,1803.1,2.48401077]
["bitfinex","ETHUSD",1745982529464,0.78271238,1803.2,1803.1,1.75398271]
["bitfinex","ETHUSD",1745982530164,0.78271238,1803.2,1803.1,2.17920565]
["bitfinex","ETHUSD",1745982531384,0.78271238,1803.2,1803.1,8.53850975]
["bitfinex","ETHUSD",1745982531968,4.567,1803.5,1803.2,5.54554679]
["bitfinex","ETHUSD",1745982532188,4.567,1803.5,1803.3,2.25853739]
["bitfinex","ETHUSD",1745982532778,5.3506,1803.6,1803.3,2.25853739]
["bitfinex","ETHUSD",1745982532982,4.567,1803.6,1803.3,7.80382635]
["bitfinex","ETHUSD",1745982533397,4.567,1803.6,1803.3,2.25853739]
["bitfinex","ETHUSD",1745982534803,4.567,1803.6,1803.3,7.80381451]
["bitfinex","ETHUSD",1745982534973,4.567,1803.6,1803.4,0.78038145]
["bitfinex","ETHUSD",1745982536004,0.78193977,1803.5,1803.4,0.78038145]
["bitfinex","ETHUSD",1745982537474,0.78193977,1803.5,1803.3,1.70398271]
["bitfinex","ETHUSD",1745982537873,0.78193977,1803.5,1803.4,6.34758151]
["bitfinex","ETHUSD",1745982538197,4.567,1803.7,1803.4,6.34758151]
["bitfinex","ETHUSD",1745982538370,0.78177419,1803.6,1803.4,6.34758151]
["bitfinex","ETHUSD",1745982538775,0.78177419,1803.6,1803.5,7.24875676]
["bitfinex","ETHUSD",1745982539019,4.567,1803.8,1803.5,8.60839059]
["bitfinex","ETHUSD",1745982539236,0.78227092,1803.7,1803.5,8.60839059]
["bitfinex","ETHUSD",1745982539379,0.78227092,1803.7,1803.5,3.06361654]
["bitfinex","ETHUSD",1745982540383,0.78227092,1803.7,1803.5,8.60838344]
["bitfinex","ETHUSD",1745982540778,0.78227092,1803.7,1803.5,3.06361654]
["bitfinex","ETHUSD",1745982540994,0.78227092,1803.7,1803.6,0.30636165]
["bitfinex","ETHUSD",1745982542182,1.09239586,1803.7,1803.6,0.30636165]
["bitfinex","ETHUSD",1745982545635,1.85349586,1803.7,1803.3,7.24919085]
["bitfinex","ETHUSD",1745982545799,1.85349586,1803.7,1803.3,12.79436466]
["bitfinex","ETHUSD",1745982545995,1.85349586,1803.7,1803.4,5.54504008]
["bitfinex","ETHUSD",1745982546296,1.09239586,1803.7,1803.4,5.54504008]
["bitfinex","ETHUSD",1745982546479,0.31012494,1803.6,1803.4,11.14537774]
["bitfinex","ETHUSD",1745982546695,0.31012494,1803.6,1803.5,6.65931182]
["bitfinex","ETHUSD",1745982547126,0.31012494,1803.6,1803.5,6.71475351]
["bitfinex","ETHUSD",1745982547306,0.31012494,1803.6,1803.5,6.65931182]
["bitfinex","ETHUSD",1745982547503,0.31012494,1803.6,1803.5,6.71475319]
["bitfinex","ETHUSD",1745982547705,0.31012494,1803.7,1803.5,6.65931182]
["bitfinex","ETHUSD",1745982547907,0.31012494,1803.7,1803.6,0.66593118]
["bitfinex","ETHUSD",1745982548928,0.31012494,1803.7,1803.6,6.2103978]
["bitfinex","ETHUSD",1745982549091,0.31012494,1803.7,1803.6,7.08253379]
["bitfinex","ETHUSD",1745982549631,0.31012494,1803.7,1803.6,7.44098595]
["bitfinex","ETHUSD",1745982549832,4.567,1803.9,1803.6,7.44098595]
["bitfinex","ETHUSD",1745982550432,4.567,1803.9,1803.7,0.7440986]
["bitfinex","ETHUSD",1745982550601,0.31016736,1803.8,1803.7,0.7440986]
["bitfinex","ETHUSD",1745982551033,1.09431469,1803.8,1803.7,0.7440986]
["bitfinex","ETHUSD",1745982551205,0.78414733,1803.8,1803.7,0.7440986]
["bitfinex","ETHUSD",1745982552850,0.78414733,1803.8,1803.6,0.41388815]
["bitfinex","ETHUSD",1745982553133,1.55834733,1803.8,1803.5,8.36328956]
["bitfinex","ETHUSD",1745982553819,1.55834733,1803.8,1803.5,13.90784172]
["bitfinex","ETHUSD",1745982554026,1.55834733,1803.8,1803.5,8.36307264]
["bitfinex","ETHUSD",1745982554537,1.55834733,1803.8,1803.5,13.90762815]
["bitfinex","ETHUSD",1745982554740,0.78414733,1803.8,1803.6,6.9350973]
["bitfinex","ETHUSD",1745982557742,0.78414733,1803.8,1803.6,7.36145603]
["bitfinex","ETHUSD",1745982558106,0.78414733,1803.8,1803.6,7.36139752]
["bitfinex","ETHUSD",1745982558443,0.78414733,1803.8,1803.7,6.31025922]
["bitfinex","ETHUSD",1745982559346,0.78414733,1803.8,1803.7,0.7661]
["bitfinex","ETHUSD",1745982559545,1.09441631,1803.8,1803.6,7.36139752]
["bitfinex","ETHUSD",1745982559841,1.09441631,1803.8,1803.6,0.42635873]
["bitfinex","ETHUSD",1745982560010,1.09441631,1803.8,1803.6,5.54444393]
["bitfinex","ETHUSD",1745982560443,0.78414733,1803.8,1803.6,6.90035319]
["bitfinex","ETHUSD",1745982561642,0.78414733,1803.8,1803.6,7.32200698]
["bitfinex","ETHUSD",1745982562233,0.78414733,1803.8,1803.7,0.05543589]
["bitfinex","ETHUSD",1745982562410,0.78414733,1803.8,1803.6,12.86618898]
["bitfinex","ETHUSD",1745982562744,0.78414733,1803.8,1803.6,7.32182398]
["bitfinex","ETHUSD",1745982562946,0.78414733,1803.8,1803.7,0.7321824]
["bitfinex","ETHUSD",1745982563242,1.09465198,1803.8,1803.7,0.7321824]
["bitfinex","ETHUSD",1745982565124,1.09465198,1803.8,1803.7,6.27634162]
["bitfinex","ETHUSD",1745982565329,1.09465198,1803.8,1803.7,8.79052433]
["bitfinex","ETHUSD",1745982566017,0.78414733,1803.8,1803.7,8.79052433]
["bitfinex","ETHUSD",1745982566347,0.78480949,1803.8,1803.7,8.79052433]
["bitfinex","ETHUSD",1745982566549,4.566,1804.1,1803.7,8.79052433]
["bitfinex","ETHUSD",1745982566848,0.78480949,1804.0,1803.7,8.79052433]
["bitfinex","ETHUSD",1745982567049,0.78480949,1804.0,1803.8,0.87905243]
["bitfinex","ETHUSD",1745982567248,0.31069581,1803.9,1803.8,0.87905243]
["bitfinex","ETHUSD",1745982567748,1.0955053,1803.9,1803.8,0.87905243]
["bitfinex","ETHUSD",1745982579369,1.0955053,1803.9,1803.7,3.24636511]
["bitfinex","ETHUSD",1745982579788,1.0955053,1803.9,1803.7,2.43616511]
["bitfinex","ETHUSD",1745982579789,0.31069581,1803.8,1803.7,2.43616511]
["bitfinex","ETHUSD",1745982584384,1.11129581,1803.8,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982584587,1.89787084,1803.8,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982584791,4.565,1803.7,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982584954,5.35129918,1803.7,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982585355,0.31069581,1803.6,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982585655,1.09622254,1803.6,1803.5,3.68850646]
["bitfinex","ETHUSD",1745982586457,1.09622254,1803.6,1803.5,4.61740315]
["bitfinex","ETHUSD",1745982586993,1.09622254,1803.6,1803.5,6.32138586]
["bitfinex","ETHUSD",1745982587168,1.09622254,1803.6,1803.5,11.86615991]
["bitfinex","ETHUSD",1745982587497,0.78552673,1803.6,1803.5,11.86615991]
["bitfinex","ETHUSD",1745982587795,4.566,1803.8,1803.5,11.86615991]
["bitfinex","ETHUSD",1745982588090,4.566,1803.8,1803.6,1.18661599]
["bitfinex","ETHUSD",1745982588989,0.31107017,1803.7,1803.6,1.18661599]
["bitfinex","ETHUSD",1745982590089,0.07387867,1803.7,1803.6,1.18661599]
["bitfinex","ETHUSD",1745982592698,0.07387867,1803.7,1803.5,2.6328794]
["bitfinex","ETHUSD",1745982593088,5.3832,1803.8,1803.5,2.6328794]
["bitfinex","ETHUSD",1745982595166,5.3832,1803.8,1803.4,0.7552]
["bitfinex","ETHUSD",1745982595393,0.8172,1803.7,1803.3,10.93770068]
["bitfinex","ETHUSD",1745982596164,0.78497501,1803.6,1803.3,10.93770068]
["bitfinex","ETHUSD",1745982597601,0.78497501,1803.6,1803.3,10.99314295]
["bitfinex","ETHUSD",1745982597766,0.78497501,1803.6,1803.3,11.82094295]
["bitfinex","ETHUSD",1745982597965,0.78497501,1803.6,1803.3,11.76550068]
["bitfinex","ETHUSD",1745982598695,0.78497501,1803.6,1803.4,6.72146251]
["bitfinex","ETHUSD",1745982598887,0.78497501,1803.6,1803.4,1.17655007]
["bitfinex","ETHUSD",1745982600098,0.78497501,1803.6,1803.4,6.72153223]
["bitfinex","ETHUSD",1745982600497,0.78497501,1803.6,1803.4,1.17655007]
["bitfinex","ETHUSD",1745982600684,0.8173,1803.5,1803.3,3.68850646]
["bitfinex","ETHUSD",1745982600886,0.8173,1803.5,1803.2,3.68850646]
["bitfinex","ETHUSD",1745982601087,0.78497501,1803.4,1803.2,3.68850646]
["bitfinex","ETHUSD",1745982602702,0.31047297,1803.3,1803.2,3.68850646]
["bitfinex","ETHUSD",1745982602944,0.31047297,1803.3,1803.2,4.27527767]
["bitfinex","ETHUSD",1745982603473,1.09544798,1803.3,1803.2,4.27527767]
["bitfinex","ETHUSD",1745982603888,1.09544798,1803.3,1803.2,0.58677121]
["bitfinex","ETHUSD",1745982604394,0.78497501,1803.3,1803.2,0.58677121]
["bitfinex","ETHUSD",1745982604592,0.8173,1803.5,1803.2,0.58677121]
["bitfinex","ETHUSD",1745982604792,0.78497501,1803.4,1803.3,1.70398271]
["bitfinex","ETHUSD",1745982604998,0.7917,1803.7,1803.3,8.0329998]
["bitfinex","ETHUSD",1745982605310,0.78497501,1803.4,1803.3,8.0329998]
["bitfinex","ETHUSD",1745982605476,0.31038462,1803.6,1803.3,8.0329998]
["bitfinex","ETHUSD",1745982605677,0.78497501,1803.4,1803.3,8.0329998]
["bitfinex","ETHUSD",1745982605906,0.31038462,1803.6,1803.3,8.0329998]
["bitfinex","ETHUSD",1745982606201,0.78320909,1803.5,1803.4,0.80329998]
["bitfinex","ETHUSD",1745982606403,0.31038462,1803.5,1803.4,0.80329998]
["bitfinex","ETHUSD",1745982606806,1.09359371,1803.5,1803.4,0.80329998]
["bitfinex","ETHUSD",1745982607209,1.09359371,1803.5,1803.4,6.34838149]
["bitfinex","ETHUSD",1745982607409,0.31038462,1803.5,1803.4,6.89838149]
["bitfinex","ETHUSD",1745982607705,0.31038462,1803.5,1803.4,7.72768149]
["bitfinex","ETHUSD",1745982608212,4.566,1804.0,1803.7,5.54394451]
["bitfinex","ETHUSD",1745982608399,4.566,1804.0,1803.7,7.88525167]
["bitfinex","ETHUSD",1745982609205,4.566,1804.0,1803.8,5.54379784]
["bitfinex","ETHUSD",1745982610016,4.566,1804.0,1803.7,7.88524621]
["bitfinex","ETHUSD",1745982610193,4.566,1804.0,1803.7,7.88523782]
["bitfinex","ETHUSD",1745982610395,4.566,1804.0,1803.8,0.78852378]
["bitfinex","ETHUSD",1745982611018,0.7174455,1803.9,1803.8,0.78852378]
["bitfinex","ETHUSD",1745982611316,4.565,1804.1,1803.9,5.54351254]
["bitfinex","ETHUSD",1745982611616,4.565,1804.1,1803.9,7.24749525]
["bitfinex","ETHUSD",1745982611818,0.8148,1804.3,1803.9,7.24749525]
["bitfinex","ETHUSD",1745982612114,0.31053186,1804.2,1804.1,7.2468568]
["bitfinex","ETHUSD",1745982612319,0.31053186,1804.2,1804.1,7.30227836]
["bitfinex","ETHUSD",1745982612788,0.31053186,1804.2,1804.1,7.7968568]
["bitfinex","ETHUSD",1745982612989,0.31053186,1804.2,1804.1,8.61927003]
["bitfinex","ETHUSD",1745982613215,0.31053186,1804.8,1804.5,5.54164209]
["bitfinex","ETHUSD",1745982613420,0.31053186,1804.8,1804.5,7.2456248]
["bitfinex","ETHUSD",1745982614815,5.3642,1804.9,1804.5,12.78710954]
["bitfinex","ETHUSD",1745982615127,5.3642,1804.9,1804.6,5.54139346]
["bitfinex","ETHUSD",1745982617332,4.565,1804.9,1804.6,5.54139346]
["bitfinex","ETHUSD",1745982617529,4.565,1804.9,1804.7,0.55413935]
["bitfinex","ETHUSD",1745982617728,4.565,1804.9,1804.7,6.89731222]
["bitfinex","ETHUSD",1745982617968,4.565,1804.9,1804.7,8.60129493]
["bitfinex","ETHUSD",1745982618433,22.887,1805.1,1804.7,2.25812206]
["bitfinex","ETHUSD",1745982618634,22.887,1805.1,1804.7,7.7991955]
["bitfinex","ETHUSD",1745982618803,22.887,1805.1,1804.8,0.77991955]
["bitfinex","ETHUSD",1745982619210,22.887,1805.1,1804.7,2.25812206]
["bitfinex","ETHUSD",1745982621225,22.887,1805.1,1804.7,7.79917896]
["bitfinex","ETHUSD",1745982624152,4.564,1805.1,1804.8,5.54073131]
["bitfinex","ETHUSD",1745982624355,4.564,1805.1,1804.7,7.79917896]
["bitfinex","ETHUSD",1745982625850,1.53893421,1805.0,1804.7,0.55413935]
["bitfinex","ETHUSD",1745982626043,1.53893421,1805.0,1804.5,7.65390046]
["bitfinex","ETHUSD",1745982626421,1.53893421,1805.0,1804.6,5.54134132]
["bitfinex","ETHUSD",1745982627720,1.53893421,1805.0,1804.5,0.40843685]
["bitfinex","ETHUSD",1745982627919,0.73193421,1805.0,1804.4,6.17]
["bitfinex","ETHUSD",1745982628120,0.8021,1804.9,1804.4,11.71198026]
["bitfinex","ETHUSD",1745982628330,0.8021,1804.9,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982628546,0.73232251,1804.8,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982628861,0.8021,1804.9,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982629155,0.73232251,1804.7,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982629334,0.8021,1804.9,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982629534,0.8021,1804.9,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982629735,0.73232251,1804.8,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982630048,0.8021,1804.9,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982630260,0.73232251,1804.7,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982630426,0.8021,1804.9,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982630758,0.73232251,1804.6,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982630946,0.8021,1804.9,1804.5,1.59117039]
["bitfinex","ETHUSD",1745982631147,0.8021,1804.9,1804.5,1.17119803]
["bitfinex","ETHUSD",1745982631349,0.73132393,1804.8,1804.3,7.79611038]
["bitfinex","ETHUSD",1745982631662,1.01492115,1804.8,1804.3,7.79611038]
["bitfinex","ETHUSD",1745982632159,1.01492115,1804.8,1804.3,7.79610006]
["bitfinex","ETHUSD",1745982634057,1.01492115,1804.8,1804.3,2.12273253]
["bitfinex","ETHUSD",1745982635774,1.01492115,1804.8,1804.3,7.66503869]
["bitfinex","ETHUSD",1745982635955,1.01492115,1804.8,1804.3,9.06704381]
["bitfinex","ETHUSD",1745982637473,0.31047284,1804.7,1804.3,9.06704381]
["bitfinex","ETHUSD",1745982637771,1.32411805,1804.7,1804.3,9.06704381]
["bitfinex","ETHUSD",1745982638483,1.01364521,1804.7,1804.3,3.52473765]
["bitfinex","ETHUSD",1745982639280,0.31062003,1804.6,1804.3,3.52473765]
["bitfinex","ETHUSD",1745982639583,0.31062003,1804.6,1804.4,0.35247377]
["bitfinex","ETHUSD",1745982640076,1.01364521,1804.5,1804.4,0.35247377]
["bitfinex","ETHUSD",1745982640472,4.563,1804.8,1804.4,0.35247377]
["bitfinex","ETHUSD",1745982640676,1.01364521,1804.5,1804.3,2.12273253]
["bitfinex","ETHUSD",1745982640873,4.563,1804.8,1804.3,2.12273253]
["bitfinex","ETHUSD",1745982641077,1.01364521,1804.4,1804.3,2.12273253]
["bitfinex","ETHUSD",1745982641376,0.7918,1804.6,1804.1,1.48871833]
["bitfinex","ETHUSD",1745982641572,1.01364521,1804.4,1804.1,7.03147743]
["bitfinex","ETHUSD",1745982641779,0.7918,1804.6,1804.2,0.70314774]
["bitfinex","ETHUSD",1745982641973,0.7918,1804.6,1804.2,2.40713045]
["bitfinex","ETHUSD",1745982642661,0.31112624,1804.5,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982643293,0.31112386,1804.4,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982644117,0.31112386,1804.4,1804.2,8.3598118]
["bitfinex","ETHUSD",1745982644392,0.31112386,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982644588,0.31112386,1804.5,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982644779,1.01364521,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982645094,1.32476907,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982645898,1.01364521,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982646191,0.7837,1804.7,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982646367,1.01286838,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982646563,0.7837,1804.7,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982646769,1.01286838,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982646974,0.7837,1804.7,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982647175,1.01286838,1804.4,1804.3,1.65268118]
["bitfinex","ETHUSD",1745982647377,0.7837,1804.7,1804.3,0.83598118]
["bitfinex","ETHUSD",1745982647574,0.7837,1804.7,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982647575,1.01286838,1804.4,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982647789,0.31123226,1804.6,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982647967,1.01286838,1804.3,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982648294,0.31123226,1804.6,1804.2,2.81719825]
["bitfinex","ETHUSD",1745982648501,0.7837,1804.7,1804.1,0.8021]
["bitfinex","ETHUSD",1745982648792,0.7651,1804.4,1804.0,1.70398271]
["bitfinex","ETHUSD",1745982649157,1.01209156,1804.3,1804.0,1.70398271]
["bitfinex","ETHUSD",1745982649563,0.7651,1804.4,1804.0,7.24719978]
["bitfinex","ETHUSD",1745982649769,3.0,1804.7,1804.1,0.05542235]
["bitfinex","ETHUSD",1745982649993,1.01209156,1804.3,1804.1,6.34731783]
["bitfinex","ETHUSD",1745982650295,0.8272,1804.6,1804.1,6.34731783]
["bitfinex","ETHUSD",1745982650502,0.31123641,1804.5,1804.1,6.34731783]
["bitfinex","ETHUSD",1745982650701,1.32332797,1804.5,1804.1,6.34731783]
["bitfinex","ETHUSD",1745982651103,1.32332797,1804.5,1804.2,1.70398271]
["bitfinex","ETHUSD",1745982651406,0.31123641,1804.4,1804.2,7.24652136]
["bitfinex","ETHUSD",1745982651702,0.31123641,1804.4,1804.3,0.72465214]
["bitfinex","ETHUSD",1745982651905,0.31123641,1804.6,1804.3,0.72465214]
["bitfinex","ETHUSD",1745982653036,0.31123641,1804.5,1804.3,0.72465214]
["bitfinex","ETHUSD",1745982654008,0.31123641,1804.4,1804.3,0.72465214]
["bitfinex","ETHUSD",1745982655911,1.32299501,1804.4,1804.3,0.72465214]
["bitfinex","ETHUSD",1745982659442,1.32299501,1804.4,1804.2,1.70398271]
["bitfinex","ETHUSD",1745982659733,0.31123641,1804.3,1804.2,1.70398271]
["bitfinex","ETHUSD",1745982660735,0.31123641,1804.3,1804.1,1.23101878]
["bitfinex","ETHUSD",1745982661330,0.7645,1804.4,1804.1,1.23101878]
["bitfinex","ETHUSD",1745982661739,1.01164759,1804.3,1804.1,1.23101878]
["bitfinex","ETHUSD",1745982661898,0.7645,1804.4,1804.1,1.27442423]
["bitfinex","ETHUSD",1745982662301,1.01164759,1804.3,1804.1,1.27442423]
["bitfinex","ETHUSD",1745982662596,0.7645,1804.4,1804.1,1.27442423]
["bitfinex","ETHUSD",1745982662832,1.32341489,1804.3,1804.1,1.27442423]
["bitfinex","ETHUSD",1745982663145,0.3117673,1804.3,1804.1,1.27442423]
["bitfinex","ETHUSD",1745982663447,0.3117673,1804.3,1804.0,2.45698271]
["bitfinex","ETHUSD",1745982663750,0.3117673,1804.2,1804.0,2.45698271]
["bitfinex","ETHUSD",1745982664334,0.7645,1804.4,1804.0,2.45698271]
["bitfinex","ETHUSD",1745982664627,1.01164759,1804.3,1804.0,2.45698271]
["bitfinex","ETHUSD",1745982664795,0.7645,1804.4,1804.0,2.87022006]
["bitfinex","ETHUSD",1745982664999,1.01164759,1804.3,1804.0,4.3209098]
["bitfinex","ETHUSD",1745982665199,0.7645,1804.4,1804.0,9.86411972]
["bitfinex","ETHUSD",1745982665425,1.32344683,1804.3,1804.0,4.3209098]
["bitfinex","ETHUSD",1745982665608,0.31179924,1804.3,1804.0,4.3209098]
["bitfinex","ETHUSD",1745982666010,0.31179924,1804.3,1804.0,9.86401246]
["bitfinex","ETHUSD",1745982666210,0.31179924,1804.3,1804.1,0.98640125]
["bitfinex","ETHUSD",1745982666435,0.31179924,1804.2,1804.1,0.98640125]
["bitfinex","ETHUSD",1745982668942,0.31179924,1804.2,1804.1,6.52933124]
["bitfinex","ETHUSD",1745982669439,0.31179924,1804.2,1804.1,6.58475365]
["bitfinex","ETHUSD",1745982670041,0.31179924,1804.2,1804.1,6.52933124]
["bitfinex","ETHUSD",1745982670242,0.31179924,1804.2,1804.1,0.98640125]
["bitfinex","ETHUSD",1745982670564,0.31179924,1804.2,1804.1,0.97732998]
["bitfinex","ETHUSD",1745982672146,0.31179924,1804.2,1804.1,1.03275244]
["bitfinex","ETHUSD",1745982672548,0.31179924,1804.2,1804.1,6.52025997]
["bitfinex","ETHUSD",1745982673745,0.31179924,1804.2,1804.1,6.57568245]
["bitfinex","ETHUSD",1745982674123,0.31179924,1804.2,1804.1,6.52025997]
["bitfinex","ETHUSD",1745982674524,0.31179924,1804.2,1804.1,7.31885997]
["bitfinex","ETHUSD",1745982674731,0.31179924,1804.2,1804.1,7.86885997]
["bitfinex","ETHUSD",1745982675118,0.31179924,1804.5,1804.2,5.54253763]
["bitfinex","ETHUSD",1745982675321,0.31179924,1804.5,1804.2,8.5876601]
["bitfinex","ETHUSD",1745982675653,1.0106487,1804.4,1804.2,8.5876601]
["bitfinex","ETHUSD",1745982675819,0.31179924,1804.3,1804.2,8.5876601]
["bitfinex","ETHUSD",1745982676558,0.31179924,1804.3,1804.2,3.04512247]
["bitfinex","ETHUSD",1745982677949,0.31179924,1804.3,1804.2,1.70398271]
["bitfinex","ETHUSD",1745982678651,0.31179924,1804.3,1804.1,4.66583644]
["bitfinex","ETHUSD",1745982678858,0.31179924,1804.3,1804.0,11.34881654]
["bitfinex","ETHUSD",1745982680056,0.31179924,1804.3,1804.0,3.68850646]
["bitfinex","ETHUSD",1745982680353,2.14983642,1804.2,1804.0,3.68850646]
["bitfinex","ETHUSD",1745982681122,0.31179924,1804.1,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982682239,0.31179924,1804.0,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982683760,1.09969924,1804.0,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982683932,2.10834959,1804.0,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982684134,7.0902845,1804.0,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982684754,6.8123323,1804.0,1803.9,3.68850646]
["bitfinex","ETHUSD",1745982685068,6.8123323,1804.0,1803.1,12.26355416]
["bitfinex","ETHUSD",1745982685069,0.8205,1803.9,1803.6,3.68850646]
["bitfinex","ETHUSD",1745982685236,0.8205,1803.7,1803.6,3.68850646]
["bitfinex","ETHUSD",1745982685431,1.82909482,1803.7,1803.6,3.68850646]
["bitfinex","ETHUSD",1745982686178,2.14089406,1803.7,1803.6,3.68850646]
["bitfinex","ETHUSD",1745982687275,7.87732826,1803.7,1803.6,3.68850646]
["bitfinex","ETHUSD",1745982688950,7.87732826,1803.7,1803.1,6.36198995]
["bitfinex","ETHUSD",1745982689133,7.87732826,1803.7,1803.1,0.8161]
["bitfinex","ETHUSD",1745982689736,0.31179924,1803.6,1803.1,0.8715528]
["bitfinex","ETHUSD",1745982690271,0.8177,1803.4,1803.1,0.8161]
["bitfinex","ETHUSD",1745982690474,5.3817,1803.4,1803.1,0.8161]
["bitfinex","ETHUSD",1745982690862,1.00859482,1803.3,1803.1,0.8161]
["bitfinex","ETHUSD",1745982697773,1.00859482,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745982697977,0.8058,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982698378,1.80550939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982700919,0.8058,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982702727,1.115563,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982702886,2.11527239,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982703626,1.80550939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982705003,0.99970939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982705330,5.3387,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745982705531,0.99659755,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982705845,0.8261,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745982706026,0.99659755,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982707026,1.30676045,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982709205,1.75629755,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982711127,2.06718687,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982713746,4.30748687,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982713956,10.81212107,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982727147,15.38612107,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745982730062,0.8302,1803.0,1802.7,0.408309]
["bitfinex","ETHUSD",1745982730266,3.0,1802.9,1802.7,0.408309]
["bitfinex","ETHUSD",1745982730452,4.874,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982730629,10.92132352,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982731030,11.91241744,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982731457,14.91241744,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982731666,14.61241744,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982735586,8.87598324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982739386,1.30198324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982739588,5.87698324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982739787,6.63218324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982740282,9.63218324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982740591,8.87698324,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982741180,14.61341744,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982743063,16.31740015,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982743389,17.12740015,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982744602,24.68137624,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982744795,38.57637624,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982745716,44.41937624,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982746293,30.52437624,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982748273,44.41937624,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982757911,44.4189132,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982758511,62.7589132,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982761200,57.2119862,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982761809,62.7589132,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982762010,57.2119862,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982763016,62.7589132,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982764933,57.2119862,1802.8,1802.7,0.408309]
["bitfinex","ETHUSD",1745982765435,5.5482666,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745982765741,0.55,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745982765742,3.0,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982766220,3.98141351,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982766721,8.89283979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982767634,4.29183979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982767921,8.89283979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982771621,4.29183979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982771799,8.89283979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982785350,5.89283979,1802.2,1802.1,0.8048]
["bitfinex","ETHUSD",1745982786632,5.89283979,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982789254,8.89283979,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982791261,9.67343979,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982792040,17.1138567,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982795157,14.62927399,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982795355,11.62927399,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982795659,14.62927399,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982796460,11.65027399,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982796753,7.02827399,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745982796960,14.65027399,1802.2,1802.1,0.8535]
["bitfinex","ETHUSD",1745982797157,1.29183979,1802.2,1802.1,0.8535]
["bitfinex","ETHUSD",1745982797357,1.29183979,1802.2,1802.1,2.55748271]
["bitfinex","ETHUSD",1745982797538,1.29183979,1802.2,1802.1,3.36816011]
["bitfinex","ETHUSD",1745982797735,1.29183979,1802.2,1802.1,0.8535]
["bitfinex","ETHUSD",1745982810603,1.29183979,1802.2,1802.1,8.10656433]
["bitfinex","ETHUSD",1745982810906,1.29183979,1802.2,1802.1,8.16204975]
["bitfinex","ETHUSD",1745982811044,0.98141351,1802.2,1802.1,8.10656433]
["bitfinex","ETHUSD",1745982811242,22.954,1802.6,1802.2,6.33036306]
["bitfinex","ETHUSD",1745982811445,0.95837288,1802.5,1802.4,0.7817]
["bitfinex","ETHUSD",1745982811661,4.613,1802.7,1802.4,0.7817]
["bitfinex","ETHUSD",1745982811883,0.9653999,1802.6,1802.4,0.7817]
["bitfinex","ETHUSD",1745982812081,0.31147295,1802.6,1802.4,0.7817]
["bitfinex","ETHUSD",1745982812251,0.9653999,1802.5,1802.4,0.7817]
["bitfinex","ETHUSD",1745982812863,1.27687285,1802.5,1802.4,0.7817]
["bitfinex","ETHUSD",1745982813196,0.31147295,1802.5,1802.4,0.7817]
["bitfinex","ETHUSD",1745982813397,0.31147295,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745982813542,1.27687285,1802.5,1802.4,6.35035801]
["bitfinex","ETHUSD",1745982813747,0.31147295,1802.5,1802.4,7.71061986]
["bitfinex","ETHUSD",1745982814146,0.31147295,1802.7,1802.5,0.8099]
["bitfinex","ETHUSD",1745982814579,0.9653999,1802.6,1802.5,8.06173291]
["bitfinex","ETHUSD",1745982814984,0.31147295,1802.7,1802.6,0.7834]
["bitfinex","ETHUSD",1745982815187,0.31147295,1802.9,1802.6,0.7834]
["bitfinex","ETHUSD",1745982816246,0.31147295,1802.9,1802.6,1.1990062]
["bitfinex","ETHUSD",1745982816459,0.31147295,1802.9,1802.6,1.48930509]
["bitfinex","ETHUSD",1745982817382,0.31147295,1802.9,1802.6,1.1990062]
["bitfinex","ETHUSD",1745982819384,0.31147295,1802.9,1802.6,0.7834]
["bitfinex","ETHUSD",1745982820903,0.96768515,1802.8,1802.6,0.7834]
["bitfinex","ETHUSD",1745982821860,4.613,1803.0,1802.6,0.7834]
["bitfinex","ETHUSD",1745982822062,0.96768515,1802.9,1802.6,0.7834]
["bitfinex","ETHUSD",1745982824294,0.31066679,1802.8,1802.6,0.7834]
["bitfinex","ETHUSD",1745982824580,0.96952458,1802.7,1802.6,6.33092968]
["bitfinex","ETHUSD",1745982824796,0.96952458,1802.7,1802.6,1.45716807]
["bitfinex","ETHUSD",1745982825115,4.613,1803.0,1802.6,1.45716807]
["bitfinex","ETHUSD",1745982825271,0.96952458,1802.9,1802.6,0.7834]
["bitfinex","ETHUSD",1745982826895,0.31092369,1802.8,1802.6,0.7834]
["bitfinex","ETHUSD",1745982827395,0.96952458,1802.7,1802.6,0.7834]
["bitfinex","ETHUSD",1745982828394,5.4264,1803.0,1802.6,0.7834]
["bitfinex","ETHUSD",1745982828594,0.96952458,1802.7,1802.6,0.7834]
["bitfinex","ETHUSD",1745982829195,0.31094773,1802.7,1802.6,0.7834]
["bitfinex","ETHUSD",1745982829405,1.28047231,1802.7,1802.6,0.7834]
["bitfinex","ETHUSD",1745982829993,1.28047231,1802.7,1802.5,0.8265]
["bitfinex","ETHUSD",1745982830773,0.31094773,1802.6,1802.5,0.8265]
["bitfinex","ETHUSD",1745982831478,0.31094773,1802.6,1802.3,6.37494958]
["bitfinex","ETHUSD",1745982831798,0.96952458,1802.5,1802.3,7.6090218]
["bitfinex","ETHUSD",1745982832157,3.0,1802.9,1802.3,7.6090218]
["bitfinex","ETHUSD",1745982832494,0.96952458,1802.8,1802.3,0.8265]
["bitfinex","ETHUSD",1745982832794,0.31111261,1802.7,1802.3,0.8265]
["bitfinex","ETHUSD",1745982833098,4.92211261,1802.7,1802.3,0.8265]
["bitfinex","ETHUSD",1745982833299,0.96952458,1802.6,1802.3,0.8265]
["bitfinex","ETHUSD",1745982833591,0.31111261,1802.6,1802.3,0.8265]
["bitfinex","ETHUSD",1745982833784,0.96952458,1802.5,1802.3,2.06058299]
["bitfinex","ETHUSD",1745982834107,4.611,1802.7,1802.3,2.06058299]
["bitfinex","ETHUSD",1745982834292,0.96952458,1802.6,1802.3,2.06058299]
["bitfinex","ETHUSD",1745982834467,4.611,1802.7,1802.3,2.06058299]
["bitfinex","ETHUSD",1745982834671,0.96952458,1802.6,1802.3,2.06058299]
["bitfinex","ETHUSD",1745982834895,4.611,1802.7,1802.4,0.7933]
["bitfinex","ETHUSD",1745982835203,0.96952458,1802.6,1802.5,0.7933]
["bitfinex","ETHUSD",1745982835369,0.96952458,1802.6,1802.5,6.3411502]
["bitfinex","ETHUSD",1745982835714,4.611,1802.7,1802.6,0.7933]
["bitfinex","ETHUSD",1745982835889,5.57946566,1802.7,1802.6,0.7933]
["bitfinex","ETHUSD",1745982836098,5.89077091,1802.7,1802.6,0.7933]
["bitfinex","ETHUSD",1745982838425,8.89077091,1802.7,1802.2,1.22769999]
["bitfinex","ETHUSD",1745982838580,3.0,1802.6,1802.2,0.8107]
["bitfinex","ETHUSD",1745982839268,1.27843327,1802.5,1802.2,0.8107]
["bitfinex","ETHUSD",1745982840111,0.31130525,1802.4,1802.2,0.8107]
["bitfinex","ETHUSD",1745982840615,0.96712802,1802.3,1802.2,0.8107]
["bitfinex","ETHUSD",1745982840907,0.31130525,1802.4,1802.2,0.8107]
["bitfinex","ETHUSD",1745982841084,0.96712802,1802.3,1802.2,1.87077458]
["bitfinex","ETHUSD",1745982841280,0.31130525,1802.4,1802.2,1.87077458]
["bitfinex","ETHUSD",1745982841485,1.27843327,1802.3,1802.2,1.22979705]
["bitfinex","ETHUSD",1745982844914,1.27843327,1802.3,1802.2,0.8107]
["bitfinex","ETHUSD",1745982845414,1.27843327,1802.3,1802.2,1.21819228]
["bitfinex","ETHUSD",1745982847118,1.27843327,1802.3,1802.2,0.8107]
["bitfinex","ETHUSD",1745982850789,1.27843327,1802.3,1802.2,7.04253618]
["bitfinex","ETHUSD",1745982851211,0.96712802,1802.3,1802.2,7.04253618]
["bitfinex","ETHUSD",1745982851532,3.0,1802.6,1802.2,7.04253618]
["bitfinex","ETHUSD",1745982851734,0.96595735,1802.5,1802.2,7.04253618]
["bitfinex","ETHUSD",1745982852226,4.611,1802.7,1802.2,7.04253618]
["bitfinex","ETHUSD",1745982852426,0.96556714,1802.4,1802.2,0.8099]
["bitfinex","ETHUSD",1745982852598,3.0,1802.6,1802.2,0.8099]
["bitfinex","ETHUSD",1745982852798,0.96556714,1802.3,1802.2,6.35866917]
["bitfinex","ETHUSD",1745982853030,4.611,1802.7,1802.2,7.76691884]
["bitfinex","ETHUSD",1745982853214,0.96556714,1802.3,1802.2,7.76691884]
["bitfinex","ETHUSD",1745982853401,0.31165297,1802.6,1802.4,0.8099]
["bitfinex","ETHUSD",1745982854333,0.31165297,1802.5,1802.4,0.8099]
["bitfinex","ETHUSD",1745982855237,0.31165297,1802.6,1802.4,6.35805801]
["bitfinex","ETHUSD",1745982855400,0.31165297,1802.6,1802.4,7.71908528]
["bitfinex","ETHUSD",1745982855598,0.31165297,1802.6,1802.4,12.45720517]
["bitfinex","ETHUSD",1745982855901,0.31165297,1802.6,1802.5,6.3577502]
["bitfinex","ETHUSD",1745982856101,0.31165297,1802.6,1802.5,0.8099]
["bitfinex","ETHUSD",1745982856302,0.31165297,1802.8,1802.5,0.8099]
["bitfinex","ETHUSD",1745982856532,0.31165297,1802.8,1802.5,1.58178852]
["bitfinex","ETHUSD",1745982857502,0.31165297,1802.7,1802.5,0.8099]
["bitfinex","ETHUSD",1745982858300,0.31165297,1802.6,1802.5,0.8099]
["bitfinex","ETHUSD",1745982859231,0.31165297,1802.9,1802.5,0.8099]
["bitfinex","ETHUSD",1745982859938,0.31165297,1802.8,1802.5,0.8099]
["bitfinex","ETHUSD",1745982861038,0.31165297,1802.7,1802.5,0.8099]
["bitfinex","ETHUSD",1745982861345,0.31165297,1802.7,1802.5,6.9934147]
["bitfinex","ETHUSD",1745982861635,0.31165297,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745982861843,5.4365,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745982862016,4.604,1803.0,1802.7,0.8282]
["bitfinex","ETHUSD",1745982862939,0.31155806,1802.9,1802.7,0.8282]
["bitfinex","ETHUSD",1745982863301,0.31155806,1802.8,1802.7,0.8282]
["bitfinex","ETHUSD",1745982865936,1.27991231,1802.8,1802.7,0.8282]
["bitfinex","ETHUSD",1745982866141,1.27991231,1802.8,1802.7,1.50682118]
["bitfinex","ETHUSD",1745982867010,0.96835425,1802.8,1802.7,1.50682118]
["bitfinex","ETHUSD",1745982867433,4.604,1803.0,1802.7,1.50682118]
["bitfinex","ETHUSD",1745982867744,0.96835425,1802.8,1802.7,0.8282]
["bitfinex","ETHUSD",1745982867930,0.31138643,1802.9,1802.7,0.8282]
["bitfinex","ETHUSD",1745982868244,0.96835425,1802.8,1802.7,0.8282]
["bitfinex","ETHUSD",1745982869237,4.604,1803.0,1802.7,0.8282]
["bitfinex","ETHUSD",1745982869440,0.96835425,1802.8,1802.6,0.41049832]
["bitfinex","ETHUSD",1745982869652,5.4221,1803.0,1802.5,6.32682558]
["bitfinex","ETHUSD",1745982869815,0.96930167,1802.7,1802.5,7.88316802]
["bitfinex","ETHUSD",1745982870005,5.4221,1803.0,1802.5,7.88316802]
["bitfinex","ETHUSD",1745982870205,0.96930167,1802.6,1802.5,7.88316802]
["bitfinex","ETHUSD",1745982870431,5.4221,1803.0,1802.5,7.88316802]
["bitfinex","ETHUSD",1745982870628,0.96930167,1802.6,1802.5,7.88316802]
["bitfinex","ETHUSD",1745982871248,4.596,1803.0,1802.7,0.8115]
["bitfinex","ETHUSD",1745982871612,0.31135864,1802.9,1802.7,0.8115]
["bitfinex","ETHUSD",1745982872146,0.31135864,1802.9,1802.7,1.44740202]
["bitfinex","ETHUSD",1745982872550,0.31135864,1802.8,1802.7,6.99463597]
["bitfinex","ETHUSD",1745982872715,0.31135864,1802.8,1802.7,8.7540836]
["bitfinex","ETHUSD",1745982872917,0.31135864,1802.8,1802.7,8.69861868]
["bitfinex","ETHUSD",1745982873534,4.596,1803.0,1802.7,8.69861868]
["bitfinex","ETHUSD",1745982874434,4.596,1803.0,1802.7,3.15138473]
["bitfinex","ETHUSD",1745982874633,4.596,1803.0,1802.7,0.8115]
["bitfinex","ETHUSD",1745982875031,5.4064,1803.0,1802.5,0.8094]
["bitfinex","ETHUSD",1745982875234,0.31137216,1802.9,1802.5,0.8094]
["bitfinex","ETHUSD",1745982876041,0.31137216,1802.8,1802.5,6.35724675]
["bitfinex","ETHUSD",1745982876718,0.31137216,1802.7,1802.5,0.8094]
["bitfinex","ETHUSD",1745982876936,0.31137216,1802.7,1802.5,1.81398922]
["bitfinex","ETHUSD",1745982877645,5.4064,1803.0,1802.5,1.81398922]
["bitfinex","ETHUSD",1745982877841,5.4064,1803.0,1802.5,6.35724879]
["bitfinex","ETHUSD",1745982878458,0.31157635,1802.9,1802.5,8.06104615]
["bitfinex","ETHUSD",1745982879062,0.31157635,1802.8,1802.5,8.06104615]
["bitfinex","ETHUSD",1745982879855,0.31157635,1802.7,1802.5,8.06104615]
["bitfinex","ETHUSD",1745982880350,0.31157635,1802.7,1802.5,13.60868915]
["bitfinex","ETHUSD",1745982880650,0.31157635,1802.7,1802.6,6.96388052]
["bitfinex","ETHUSD",1745982880873,4.596,1803.0,1802.7,5.54703749]
["bitfinex","ETHUSD",1745982881047,6.5262342,1803.2,1802.7,5.54703749]
["bitfinex","ETHUSD",1745982881255,4.595,1803.1,1802.7,5.54703749]
["bitfinex","ETHUSD",1745982881619,4.595,1803.1,1802.6,13.27727176]
["bitfinex","ETHUSD",1745982881835,0.31181194,1803.0,1802.7,1.32772718]
["bitfinex","ETHUSD",1745982882116,0.31181194,1803.0,1802.7,5.54716648]
["bitfinex","ETHUSD",1745982882650,0.31181194,1803.0,1802.8,0.8218]
["bitfinex","ETHUSD",1745982882819,0.31181194,1802.9,1802.8,6.36855752]
["bitfinex","ETHUSD",1745982883651,0.31181194,1803.3,1802.9,6.32222199]
["bitfinex","ETHUSD",1745982883925,0.31181194,1803.3,1803.0,0.6322222]
["bitfinex","ETHUSD",1745982884121,0.31181194,1803.3,1803.0,6.1784653]
["bitfinex","ETHUSD",1745982884328,0.31181194,1803.2,1803.0,6.1784653]
["bitfinex","ETHUSD",1745982884778,0.31181194,1803.2,1803.0,0.6322222]
["bitfinex","ETHUSD",1745982885262,0.31181194,1803.1,1803.0,0.6322222]
["bitfinex","ETHUSD",1745982887189,0.31181194,1803.1,1803.0,6.1785339]
["bitfinex","ETHUSD",1745982887756,0.31181194,1803.1,1803.0,7.0111339]
["bitfinex","ETHUSD",1745982887980,0.31181194,1803.3,1803.1,5.54597621]
["bitfinex","ETHUSD",1745982888282,0.31181194,1803.3,1803.2,0.55459762]
["bitfinex","ETHUSD",1745982889477,0.31181194,1803.3,1803.0,7.01093417]
["bitfinex","ETHUSD",1745982889683,0.31181194,1803.3,1803.0,12.5570121]
["bitfinex","ETHUSD",1745982889981,0.31181194,1803.3,1803.0,7.01090013]
["bitfinex","ETHUSD",1745982890182,0.30381194,1803.3,1803.0,7.01090013]
["bitfinex","ETHUSD",1745982890781,0.30381194,1803.3,1803.0,12.55699341]
["bitfinex","ETHUSD",1745982890981,0.30381194,1803.3,1803.1,6.80154034]
["bitfinex","ETHUSD",1745982891183,0.30381194,1803.3,1803.1,6.80151899]
["bitfinex","ETHUSD",1745982891384,0.30381194,1803.3,1803.2,6.37839653]
["bitfinex","ETHUSD",1745982891747,0.89225326,1803.3,1803.2,6.37839653]
["bitfinex","ETHUSD",1745982891950,0.8237,1803.6,1803.2,6.37819042]
["bitfinex","ETHUSD",1745982892264,0.89489268,1803.5,1803.3,0.63781904]
["bitfinex","ETHUSD",1745982892466,0.89489268,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745982892677,4.595,1803.7,1803.3,11.09043867]
["bitfinex","ETHUSD",1745982892857,0.89489268,1803.6,1803.4,5.54506654]
["bitfinex","ETHUSD",1745982893249,0.89489268,1803.6,1803.3,5.54538593]
["bitfinex","ETHUSD",1745982894481,0.89489268,1803.6,1803.2,6.79646195]
["bitfinex","ETHUSD",1745982894646,1.65529268,1803.6,1803.3,0.6796462]
["bitfinex","ETHUSD",1745982895928,1.65529268,1803.6,1803.1,7.24977245]
["bitfinex","ETHUSD",1745982896245,1.65529268,1803.6,1803.2,5.54568341]
["bitfinex","ETHUSD",1745982896579,1.65529268,1803.6,1803.1,7.24977245]
["bitfinex","ETHUSD",1745982897484,1.65529268,1803.6,1803.1,7.2497583]
["bitfinex","ETHUSD",1745982897786,1.65529268,1803.6,1803.2,5.54566117]
["bitfinex","ETHUSD",1745982897985,1.65529268,1803.6,1803.2,6.82520312]
["bitfinex","ETHUSD",1745982898982,1.65529268,1803.6,1803.2,1.27954195]
["bitfinex","ETHUSD",1745982900861,1.65529268,1803.6,1803.1,5.54595061]
["bitfinex","ETHUSD",1745982901483,1.65529268,1803.6,1803.1,5.95238244]
["bitfinex","ETHUSD",1745982901991,1.65529268,1803.6,1803.1,0.40643183]
["bitfinex","ETHUSD",1745982902195,1.65529268,1803.6,1803.0,6.97140488]
["bitfinex","ETHUSD",1745982902683,1.65529268,1803.6,1803.0,12.5174968]
["bitfinex","ETHUSD",1745982902883,1.65529268,1803.6,1803.1,1.25174968]
["bitfinex","ETHUSD",1745982903388,1.07829738,1803.5,1803.1,1.25174968]
["bitfinex","ETHUSD",1745982903762,0.89719421,1803.4,1803.1,1.25174968]
["bitfinex","ETHUSD",1745982904485,0.31089738,1803.3,1803.1,1.25174968]
["bitfinex","ETHUSD",1745982905183,0.31089738,1803.3,1803.0,6.97140488]
["bitfinex","ETHUSD",1745982905184,0.8232,1803.3,1803.0,0.6322222]
["bitfinex","ETHUSD",1745982905353,0.8232,1803.3,1802.9,5.54652012]
["bitfinex","ETHUSD",1745982905555,0.8232,1803.3,1802.9,5.96882772]
["bitfinex","ETHUSD",1745982905883,0.8232,1803.3,1802.9,0.4223076]
["bitfinex","ETHUSD",1745982906053,0.31089738,1803.2,1802.9,5.54660171]
["bitfinex","ETHUSD",1745982907187,0.31089738,1803.2,1802.9,5.54638875]
["bitfinex","ETHUSD",1745982907354,0.31089738,1803.2,1803.0,6.1008987]
["bitfinex","ETHUSD",1745982907892,3.0,1803.6,1803.1,5.5460041]
["bitfinex","ETHUSD",1745982908100,1.71859421,1803.5,1803.1,6.3272041]
["bitfinex","ETHUSD",1745982908709,6.30359421,1803.5,1803.1,6.3272041]
["bitfinex","ETHUSD",1745982908882,0.31128432,1803.4,1803.1,6.3272041]
["bitfinex","ETHUSD",1745982909210,0.31128432,1803.4,1803.2,0.63272041]
["bitfinex","ETHUSD",1745982909497,0.89719421,1803.3,1803.2,0.63272041]
["bitfinex","ETHUSD",1745982909866,1.20847853,1803.3,1803.2,0.63272041]
["bitfinex","ETHUSD",1745982910805,0.8081,1803.2,1803.0,0.55463888]
["bitfinex","ETHUSD",1745982911487,0.89719421,1803.1,1803.0,0.55463888]
["bitfinex","ETHUSD",1745982912201,0.8081,1803.2,1803.0,0.55463888]
["bitfinex","ETHUSD",1745982912822,0.31181315,1803.1,1803.0,0.55463888]
["bitfinex","ETHUSD",1745982914027,1.20844594,1803.1,1802.7,4.45100646]
["bitfinex","ETHUSD",1745982914190,1.20844594,1803.1,1802.7,9.99807763]
["bitfinex","ETHUSD",1745982914386,1.20844594,1803.1,1802.7,6.30951831]
["bitfinex","ETHUSD",1745982914615,0.31181315,1803.1,1802.7,6.30951831]
["bitfinex","ETHUSD",1745982914833,1.2065935,1803.0,1802.8,5.54681622]
["bitfinex","ETHUSD",1745982915120,0.31181315,1803.0,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982920506,0.31181315,1803.0,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982921611,0.31181315,1803.3,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982922435,0.31181315,1803.2,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982923637,0.31181315,1803.1,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982924538,3.8275,1803.4,1803.0,0.61013009]
["bitfinex","ETHUSD",1745982924838,3.8275,1803.4,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982925433,0.31171032,1803.3,1802.9,6.10130095]
["bitfinex","ETHUSD",1745982925635,0.31171032,1803.3,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982926052,0.8941066,1803.2,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982926260,0.31171032,1803.1,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982926826,0.8941066,1803.0,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982927036,1.20581692,1803.0,1802.9,0.55468162]
["bitfinex","ETHUSD",1745982927359,1.20581692,1803.0,1802.7,6.72596655]
["bitfinex","ETHUSD",1745982928062,0.31171032,1802.9,1802.7,1.17889595]
["bitfinex","ETHUSD",1745982928430,0.8941066,1802.8,1802.7,0.41639595]
["bitfinex","ETHUSD",1745982928633,0.8941066,1802.8,1802.6,16.48714312]
["bitfinex","ETHUSD",1745982928933,0.8073,1802.9,1802.6,3.68850646]
["bitfinex","ETHUSD",1745982929247,0.89343282,1802.8,1802.6,3.68850646]
["bitfinex","ETHUSD",1745982929449,0.89343282,1802.8,1802.6,4.69442192]
["bitfinex","ETHUSD",1745982929652,0.8073,1802.9,1802.6,4.69442192]
["bitfinex","ETHUSD",1745982929857,0.89202882,1802.7,1802.6,4.69442192]
["bitfinex","ETHUSD",1745982930059,0.31174151,1802.7,1802.6,4.69442192]
["bitfinex","ETHUSD",1745982930552,1.20377033,1802.7,1802.6,4.69442192]
["bitfinex","ETHUSD",1745982930961,1.20377033,1802.7,1802.6,5.10495857]
["bitfinex","ETHUSD",1745982931167,1.20377033,1802.7,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982931667,0.89202882,1802.7,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982931964,5.3993,1802.9,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982932163,1.09413323,1802.8,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982932371,5.3993,1802.9,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982933175,4.592,1802.9,1802.6,6.96391215]
["bitfinex","ETHUSD",1745982933378,4.592,1802.9,1802.7,0.69639122]
["bitfinex","ETHUSD",1745982933580,1.40572958,1802.8,1802.6,6.96391215]
["bitfinex","ETHUSD",1745982933752,0.31159635,1802.8,1802.6,6.96391215]
["bitfinex","ETHUSD",1745982934471,4.592,1802.9,1802.6,6.96391215]
["bitfinex","ETHUSD",1745982935999,4.592,1802.9,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982936586,0.31156987,1802.8,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982937679,4.592,1802.9,1802.6,1.41645211]
["bitfinex","ETHUSD",1745982939584,0.31162778,1802.8,1802.6,6.96392078]
["bitfinex","ETHUSD",1745982939755,0.31162778,1802.8,1802.7,0.69639208]
["bitfinex","ETHUSD",1745982939963,1.40390776,1802.8,1802.7,6.24362678]
["bitfinex","ETHUSD",1745982940558,1.40390776,1802.8,1802.7,0.69639208]
["bitfinex","ETHUSD",1745982940752,0.31162778,1802.8,1802.7,0.69639208]
["bitfinex","ETHUSD",1745982942037,0.31162778,1802.8,1802.7,7.03492678]
["bitfinex","ETHUSD",1745982942305,0.31162778,1802.8,1802.7,8.79437659]
["bitfinex","ETHUSD",1745982942508,0.31162778,1802.8,1802.7,8.73890949]
["bitfinex","ETHUSD",1745982942724,1.40379543,1802.8,1802.7,8.73890949]
["bitfinex","ETHUSD",1745982942866,0.31162778,1802.8,1802.7,9.28890949]
["bitfinex","ETHUSD",1745982943071,1.40379543,1802.8,1802.7,9.28890949]
["bitfinex","ETHUSD",1745982943306,10.3284342,1803.2,1802.8,5.54685247]
["bitfinex","ETHUSD",1745982943610,4.592,1803.2,1802.8,6.22274022]
["bitfinex","ETHUSD",1745982944388,0.31177011,1803.1,1802.8,6.22274022]
["bitfinex","ETHUSD",1745982945478,0.31177011,1803.0,1802.8,6.22274022]
["bitfinex","ETHUSD",1745982946206,0.31177011,1803.0,1802.8,0.67588775]
["bitfinex","ETHUSD",1745982946388,0.31177011,1803.0,1802.7,6.24362678]
["bitfinex","ETHUSD",1745982946590,0.31177011,1803.0,1802.8,5.54689926]
["bitfinex","ETHUSD",1745982946788,0.31177011,1802.9,1802.8,5.54689926]
["bitfinex","ETHUSD",1745982950349,0.31177011,1802.9,1802.7,6.24344833]
["bitfinex","ETHUSD",1745982950639,0.31177011,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745982950845,0.31177011,1802.9,1802.8,6.72596453]
["bitfinex","ETHUSD",1745982956053,1.40629659,1802.9,1802.8,6.72596453]
["bitfinex","ETHUSD",1745982956270,0.31177011,1802.9,1802.8,6.72596453]
["bitfinex","ETHUSD",1745982956584,1.40629659,1802.9,1802.8,7.51876453]
["bitfinex","ETHUSD",1745982956739,1.40629659,1802.9,1802.8,8.06876453]
["bitfinex","ETHUSD",1745982956938,4.592,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745982957170,5.90746329,1803.5,1803.3,5.54520239]
["bitfinex","ETHUSD",1745982958080,5.5956529,1803.5,1803.3,5.54520239]
["bitfinex","ETHUSD",1745982959485,1.0036529,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745982959683,1.0036529,1803.5,1803.4,6.32458151]
["bitfinex","ETHUSD",1745982959837,23.7022,1803.9,1803.6,5.54433584]
["bitfinex","ETHUSD",1745982960171,5.3752,1803.9,1803.6,5.54433584]
["bitfinex","ETHUSD",1745982960337,5.3752,1803.9,1803.4,8.10378043]
["bitfinex","ETHUSD",1745982960784,5.3752,1803.9,1803.5,5.54466006]
["bitfinex","ETHUSD",1745982962285,5.3752,1803.9,1803.4,13.64868162]
["bitfinex","ETHUSD",1745982962441,5.3752,1803.9,1803.5,5.54475001]
["bitfinex","ETHUSD",1745982963571,5.3752,1803.9,1803.5,6.90960323]
["bitfinex","ETHUSD",1745982963789,5.3752,1803.9,1803.6,5.54442649]
["bitfinex","ETHUSD",1745982963942,5.3752,1803.9,1803.6,5.54428478]
["bitfinex","ETHUSD",1745982964250,5.3752,1803.9,1803.5,5.54453077]
["bitfinex","ETHUSD",1745982964666,0.92430406,1803.8,1803.5,5.54453077]
["bitfinex","ETHUSD",1745982964865,0.92430406,1803.8,1803.5,6.77362807]
["bitfinex","ETHUSD",1745982965181,0.92430406,1803.8,1803.5,1.2290973]
["bitfinex","ETHUSD",1745982965389,0.7833,1803.7,1803.4,0.42201661]
["bitfinex","ETHUSD",1745982965680,0.92588849,1803.6,1803.2,6.35765853]
["bitfinex","ETHUSD",1745982965885,0.92588849,1803.6,1803.1,14.7801379]
["bitfinex","ETHUSD",1745982966060,0.92588849,1803.6,1803.1,9.23430358]
["bitfinex","ETHUSD",1745982966262,0.92588849,1803.6,1803.1,9.23429591]
["bitfinex","ETHUSD",1745982966453,0.92588849,1803.6,1803.2,6.46909888]
["bitfinex","ETHUSD",1745982967196,0.8029,1803.5,1803.2,0.92342959]
["bitfinex","ETHUSD",1745982967360,0.92588849,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745982967566,6.5433342,1803.9,1803.5,5.54455221]
["bitfinex","ETHUSD",1745982967763,0.92458703,1803.6,1803.5,5.54455221]
["bitfinex","ETHUSD",1745982967966,0.8069,1803.9,1803.6,11.867623]
["bitfinex","ETHUSD",1745982968284,0.8069,1803.9,1803.6,6.3232615]
["bitfinex","ETHUSD",1745982968454,5.3409,1804.0,1803.6,11.86751638]
["bitfinex","ETHUSD",1745982968889,5.3409,1804.0,1803.6,6.32315488]
["bitfinex","ETHUSD",1745982969071,5.3409,1804.0,1803.6,1.9656769]
["bitfinex","ETHUSD",1745982970053,5.3409,1804.0,1803.6,7.51010561]
["bitfinex","ETHUSD",1745982970753,4.582,1804.1,1803.7,5.54398415]
["bitfinex","ETHUSD",1745982971278,0.92458703,1804.0,1803.7,5.54398415]
["bitfinex","ETHUSD",1745982971679,0.92458703,1804.0,1803.6,7.50995568]
["bitfinex","ETHUSD",1745982971880,0.92458703,1804.0,1803.7,0.75099557]
["bitfinex","ETHUSD",1745982972613,0.92458703,1804.0,1803.7,6.29497687]
["bitfinex","ETHUSD",1745982974498,0.92458703,1804.0,1803.7,6.29497479]
["bitfinex","ETHUSD",1745982976720,0.92458703,1804.0,1803.7,0.75099557]
["bitfinex","ETHUSD",1745982977419,0.92458703,1804.0,1803.7,6.294991]
["bitfinex","ETHUSD",1745982977621,0.92458703,1804.0,1803.8,0.6294991]
["bitfinex","ETHUSD",1745982979536,0.92458703,1804.0,1803.8,6.17330818]
["bitfinex","ETHUSD",1745982979733,0.92458703,1804.0,1803.9,0.05542974]
["bitfinex","ETHUSD",1745982979932,0.92458703,1804.0,1803.9,6.72097536]
["bitfinex","ETHUSD",1745982980134,4.581,1804.3,1803.9,6.72083857]
["bitfinex","ETHUSD",1745982980336,4.581,1804.3,1804.0,6.21509746]
["bitfinex","ETHUSD",1745982980636,4.581,1804.3,1804.1,5.54283283]
["bitfinex","ETHUSD",1745982980837,4.581,1804.3,1804.0,6.21517099]
["bitfinex","ETHUSD",1745982981272,4.581,1804.3,1804.0,11.75820291]
["bitfinex","ETHUSD",1745982981648,4.581,1804.3,1804.0,6.21511578]
["bitfinex","ETHUSD",1745982981844,4.581,1804.3,1804.1,0.62151158]
["bitfinex","ETHUSD",1745982982560,4.581,1804.3,1804.1,6.1644032]
["bitfinex","ETHUSD",1745982982765,23.6886,1804.6,1804.2,6.29519994]
["bitfinex","ETHUSD",1745982983061,23.6886,1804.6,1804.2,0.7526]
["bitfinex","ETHUSD",1745982983369,0.7796,1804.6,1804.2,0.7526]
["bitfinex","ETHUSD",1745982983574,0.7796,1804.6,1804.1,6.164244]
["bitfinex","ETHUSD",1745982983776,0.31035597,1804.5,1804.2,0.6164244]
["bitfinex","ETHUSD",1745982985881,0.93109322,1804.4,1804.2,0.6164244]
["bitfinex","ETHUSD",1745982986853,0.7796,1804.6,1804.2,0.6164244]
["bitfinex","ETHUSD",1745982987175,0.93109322,1804.5,1804.2,0.6164244]
["bitfinex","ETHUSD",1745982989873,0.93109322,1804.5,1804.1,0.62151158]
["bitfinex","ETHUSD",1745982995093,0.31066101,1804.4,1804.1,0.62151158]
["bitfinex","ETHUSD",1745982995461,0.93290272,1804.3,1804.1,0.62151158]
["bitfinex","ETHUSD",1745982995795,5.3526,1804.6,1804.1,6.16433733]
["bitfinex","ETHUSD",1745982995958,0.93290272,1804.2,1804.1,6.16433733]
["bitfinex","ETHUSD",1745982996466,5.3526,1804.6,1804.1,6.16433733]
["bitfinex","ETHUSD",1745982996658,0.93290272,1804.5,1804.1,6.16433733]
["bitfinex","ETHUSD",1745982996987,0.93290272,1804.5,1804.2,0.61643373]
["bitfinex","ETHUSD",1745982997195,0.31080429,1804.4,1804.1,0.62151158]
["bitfinex","ETHUSD",1745982997770,0.31080429,1804.4,1804.1,6.16438911]
["bitfinex","ETHUSD",1745982997973,0.31080429,1804.5,1804.1,6.16438911]
["bitfinex","ETHUSD",1745982998863,0.31080429,1804.4,1804.1,6.16438911]
["bitfinex","ETHUSD",1745982999795,0.31080429,1804.5,1804.1,6.16438911]
["bitfinex","ETHUSD",1745982999995,0.31080429,1804.5,1804.2,1.42223891]
["bitfinex","ETHUSD",1745983000297,0.31080429,1804.5,1804.2,6.96482259]
["bitfinex","ETHUSD",1745983001094,0.93290272,1804.4,1804.2,6.96482259]
["bitfinex","ETHUSD",1745983001868,4.573,1804.6,1804.2,6.96482259]
["bitfinex","ETHUSD",1745983002074,0.93459915,1804.5,1804.2,6.96482259]
["bitfinex","ETHUSD",1745983002276,0.93459915,1804.5,1804.3,0.69648226]
["bitfinex","ETHUSD",1745983002697,0.31113253,1804.4,1804.3,0.69648226]
["bitfinex","ETHUSD",1745983003394,1.24573168,1804.4,1804.3,0.69648226]
["bitfinex","ETHUSD",1745983003565,0.31113253,1804.4,1804.3,8.82349798]
["bitfinex","ETHUSD",1745983003766,4.573,1804.6,1804.3,8.76808054]
["bitfinex","ETHUSD",1745983003957,4.573,1804.6,1804.4,0.87680805]
["bitfinex","ETHUSD",1745983004392,4.573,1804.6,1804.3,1.52178226]
["bitfinex","ETHUSD",1745983004775,4.573,1804.6,1804.3,7.06405735]
["bitfinex","ETHUSD",1745983004971,3.0,1804.8,1804.3,7.06405735]
["bitfinex","ETHUSD",1745983005377,0.31120061,1804.7,1804.3,7.06405735]
["bitfinex","ETHUSD",1745983005901,1.12350061,1804.7,1804.3,1.52178226]
["bitfinex","ETHUSD",1745983006123,1.12350061,1804.7,1804.3,0.8253]
["bitfinex","ETHUSD",1745983006468,0.31120061,1804.6,1804.3,0.8253]
["bitfinex","ETHUSD",1745983007605,0.31120061,1804.5,1804.3,0.8253]
["bitfinex","ETHUSD",1745983008196,0.8123,1804.7,1804.3,6.36754486]
["bitfinex","ETHUSD",1745983009604,0.3116685,1804.6,1804.3,6.36754486]
["bitfinex","ETHUSD",1745983009791,0.3116685,1804.6,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983010169,0.3116685,1804.5,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983016010,1.24711565,1804.5,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983016179,0.3116685,1804.5,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983016803,1.24711565,1804.5,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983017009,0.3116685,1804.5,1804.4,0.63675449]
["bitfinex","ETHUSD",1745983017192,1.24711565,1804.5,1804.4,6.17876291]
["bitfinex","ETHUSD",1745983017396,0.3116685,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983017579,1.24807671,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983017779,0.3116685,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983018010,1.24807671,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983018210,0.3116685,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983018812,1.24807671,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983018979,0.3116685,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983019178,1.24807671,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983019518,0.3116685,1804.5,1804.4,6.96186291]
["bitfinex","ETHUSD",1745983020083,0.3116685,1804.5,1804.4,7.37026824]
["bitfinex","ETHUSD",1745983021612,5.4478,1804.9,1804.4,7.37026824]
["bitfinex","ETHUSD",1745983021792,5.4478,1804.9,1804.5,0.73702682]
["bitfinex","ETHUSD",1745983021994,0.93686041,1804.8,1804.5,0.73702682]
["bitfinex","ETHUSD",1745983022317,5.4478,1804.9,1804.5,6.27869177]
["bitfinex","ETHUSD",1745983022514,1.24844031,1804.7,1804.5,6.27869177]
["bitfinex","ETHUSD",1745983022721,0.3115799,1804.7,1804.5,6.27869177]
["bitfinex","ETHUSD",1745983022886,0.3115799,1804.7,1804.6,0.62786918]
["bitfinex","ETHUSD",1745983026728,0.3115799,1804.7,1804.5,0.73702682]
["bitfinex","ETHUSD",1745983027114,0.3115799,1804.7,1804.5,6.27860863]
["bitfinex","ETHUSD",1745983027631,0.3115799,1804.6,1804.5,6.27860863]
["bitfinex","ETHUSD",1745983028326,0.3115799,1804.6,1804.5,8.79539134]
["bitfinex","ETHUSD",1745983028620,0.3115799,1804.6,1804.5,9.40080113]
["bitfinex","ETHUSD",1745983028928,0.3115799,1804.6,1804.5,9.34539134]
["bitfinex","ETHUSD",1745983029289,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983029624,0.05,1804.9,1804.8,6.32398014]
["bitfinex","ETHUSD",1745983029625,0.98708653,1804.9,1804.8,6.32398014]
["bitfinex","ETHUSD",1745983029790,0.05,1804.9,1804.8,6.32398014]
["bitfinex","ETHUSD",1745983029990,0.98708653,1804.9,1804.8,6.32398014]
["bitfinex","ETHUSD",1745983030192,0.05,1804.9,1804.8,6.32398014]
["bitfinex","ETHUSD",1745983030423,0.98708653,1804.9,1804.8,7.68087299]
["bitfinex","ETHUSD",1745983033124,0.05,1804.9,1804.8,7.68087299]
["bitfinex","ETHUSD",1745983033720,0.05,1804.9,1804.8,2.14009285]
["bitfinex","ETHUSD",1745983033914,0.05,1804.9,1804.8,0.7832]
["bitfinex","ETHUSD",1745983036259,0.05,1804.9,1804.6,1.75363913]
["bitfinex","ETHUSD",1745983036400,0.05,1804.9,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983036603,1.70168653,1804.8,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983037017,0.31104569,1804.7,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983037343,0.93929049,1804.6,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983037822,0.31104569,1804.6,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983038027,1.25033618,1804.6,1804.5,4.08078829]
["bitfinex","ETHUSD",1745983038644,1.25033618,1804.6,1804.5,0.37098075]
["bitfinex","ETHUSD",1745983038845,1.25033618,1804.6,1804.3,6.31520824]
["bitfinex","ETHUSD",1745983039213,0.93929049,1804.6,1804.3,6.31520824]
["bitfinex","ETHUSD",1745983039614,0.7646,1804.8,1804.3,6.31520824]
["bitfinex","ETHUSD",1745983039814,0.93929049,1804.5,1804.3,6.31520824]
["bitfinex","ETHUSD",1745983040030,0.7646,1804.8,1804.3,6.31520824]
["bitfinex","ETHUSD",1745983040225,0.7646,1804.8,1804.3,7.67137384]
["bitfinex","ETHUSD",1745983040429,0.93929049,1804.7,1804.3,7.67137384]
["bitfinex","ETHUSD",1745983042163,0.7726,1804.6,1804.3,1.3561656]
["bitfinex","ETHUSD",1745983042460,0.7726,1804.6,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983042643,1.2488935,1804.5,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983042962,0.31112875,1804.5,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983043537,0.7726,1804.4,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983043849,5.50876475,1804.4,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983044053,1.08372875,1804.3,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983044453,0.93702993,1804.2,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983045258,1.24815868,1804.2,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983047055,1.24815868,1804.2,1803.7,6.33173694]
["bitfinex","ETHUSD",1745983047056,1.24815868,1804.2,1803.7,0.7877]
["bitfinex","ETHUSD",1745983047230,0.7999,1804.1,1803.7,0.7877]
["bitfinex","ETHUSD",1745983047557,0.7999,1804.1,1803.7,0.63321411]
["bitfinex","ETHUSD",1745983048354,0.31112875,1804.0,1803.7,0.63321411]
["bitfinex","ETHUSD",1745983049054,0.7999,1804.1,1803.7,0.63321411]
["bitfinex","ETHUSD",1745983050723,0.93702993,1804.0,1803.7,0.63321411]
["bitfinex","ETHUSD",1745983052463,3.93702993,1804.0,1803.4,5.3271]
["bitfinex","ETHUSD",1745983052664,0.8115,1803.9,1803.4,10.87217411]
["bitfinex","ETHUSD",1745983053144,0.93702993,1803.8,1803.4,11.28454381]
["bitfinex","ETHUSD",1745983053534,0.8115,1803.9,1803.4,11.28454381]
["bitfinex","ETHUSD",1745983053923,0.93702993,1803.8,1803.4,1.1684697]
["bitfinex","ETHUSD",1745983054821,0.93702993,1803.8,1803.5,5.54476099]
["bitfinex","ETHUSD",1745983055004,0.93702993,1803.8,1803.6,0.5544761]
["bitfinex","ETHUSD",1745983055194,0.93702993,1803.8,1803.4,6.71334028]
["bitfinex","ETHUSD",1745983057212,0.93702993,1803.8,1803.4,0.4123697]
["bitfinex","ETHUSD",1745983057422,0.93702993,1803.8,1803.3,5.5453871]
["bitfinex","ETHUSD",1745983057631,0.93702993,1803.8,1803.3,11.09054165]
["bitfinex","ETHUSD",1745983057832,3.8115,1803.9,1803.3,11.09054165]
["bitfinex","ETHUSD",1745983058028,3.8115,1803.9,1803.4,1.10905417]
["bitfinex","ETHUSD",1745983058334,0.92803864,1803.8,1803.4,7.06322119]
["bitfinex","ETHUSD",1745983059537,0.92803864,1803.8,1803.4,7.06305971]
["bitfinex","ETHUSD",1745983059698,3.8115,1803.9,1803.4,12.60795281]
["bitfinex","ETHUSD",1745983059897,0.92803864,1803.8,1803.5,6.31957518]
["bitfinex","ETHUSD",1745983060135,3.8115,1803.9,1803.5,6.31957518]
["bitfinex","ETHUSD",1745983060136,3.8115,1803.9,1803.6,0.63195752]
["bitfinex","ETHUSD",1745983060335,0.92803864,1803.8,1803.5,0.7749]
["bitfinex","ETHUSD",1745983060652,0.7711,1804.4,1803.7,1.70398271]
["bitfinex","ETHUSD",1745983060816,4.573,1804.2,1803.8,0.7749]
["bitfinex","ETHUSD",1745983060995,4.573,1804.2,1803.9,5.5434328]
["bitfinex","ETHUSD",1745983061356,0.92798207,1804.1,1804.0,0.55434328]
["bitfinex","ETHUSD",1745983061701,4.573,1804.2,1804.0,0.55434328]
["bitfinex","ETHUSD",1745983061939,0.92990533,1804.1,1804.0,0.55434328]
["bitfinex","ETHUSD",1745983062139,4.573,1804.2,1803.8,6.31859224]
["bitfinex","ETHUSD",1745983062433,0.92990533,1804.1,1803.8,6.31859224]
["bitfinex","ETHUSD",1745983062834,4.573,1804.2,1803.8,6.31854263]
["bitfinex","ETHUSD",1745983063034,0.93030121,1804.0,1803.8,6.31854263]
["bitfinex","ETHUSD",1745983063235,4.573,1804.2,1803.9,5.54350312]
["bitfinex","ETHUSD",1745983063436,4.573,1804.2,1803.9,6.7297077]
["bitfinex","ETHUSD",1745983064436,4.573,1804.2,1803.9,1.18620458]
["bitfinex","ETHUSD",1745983067439,0.8308,1804.1,1803.8,5.54369574]
["bitfinex","ETHUSD",1745983069041,4.573,1804.2,1803.9,5.54351971]
["bitfinex","ETHUSD",1745983069230,4.573,1804.2,1803.9,6.33831971]
["bitfinex","ETHUSD",1745983069620,4.573,1804.2,1803.9,0.7948]
["bitfinex","ETHUSD",1745983070944,4.573,1804.2,1803.8,5.54364487]
["bitfinex","ETHUSD",1745983071145,4.573,1804.2,1803.8,6.72876833]
["bitfinex","ETHUSD",1745983071453,4.573,1804.2,1803.6,6.30788763]
["bitfinex","ETHUSD",1745983071454,0.8196,1804.0,1803.6,6.30788763]
["bitfinex","ETHUSD",1745983072726,0.8196,1804.0,1803.7,5.54412972]
["bitfinex","ETHUSD",1745983074762,5.4006,1804.2,1803.7,5.54412972]
["bitfinex","ETHUSD",1745983074957,0.31137621,1804.1,1803.7,5.54412972]
["bitfinex","ETHUSD",1745983075660,0.31137621,1804.1,1803.6,6.30783413]
["bitfinex","ETHUSD",1745983075961,0.31137621,1804.0,1803.7,6.17492233]
["bitfinex","ETHUSD",1745983076561,0.93205466,1803.9,1803.7,6.17492233]
["bitfinex","ETHUSD",1745983076764,0.93205466,1803.9,1803.8,6.37818427]
["bitfinex","ETHUSD",1745983076977,0.93205466,1803.9,1803.8,6.32275186]
["bitfinex","ETHUSD",1745983077466,4.573,1804.2,1803.8,11.86660372]
["bitfinex","ETHUSD",1745983077652,0.93165877,1803.9,1803.8,6.32275186]
["bitfinex","ETHUSD",1745983077962,0.93199807,1803.9,1803.8,6.32275186]
["bitfinex","ETHUSD",1745983078153,0.31139387,1804.1,1803.9,5.54350833]
["bitfinex","ETHUSD",1745983078468,0.93199807,1804.0,1803.8,6.32257128]
["bitfinex","ETHUSD",1745983078774,4.573,1804.2,1804.0,5.54313857]
["bitfinex","ETHUSD",1745983078977,0.7864,1804.3,1804.0,0.55431386]
["bitfinex","ETHUSD",1745983079130,0.7864,1804.3,1803.9,5.54341867]
["bitfinex","ETHUSD",1745983079330,0.31134847,1804.2,1803.9,5.54341867]
["bitfinex","ETHUSD",1745983080288,0.31134847,1804.1,1803.9,5.54341867]
["bitfinex","ETHUSD",1745983080978,0.31134847,1804.2,1803.9,5.54341867]
["bitfinex","ETHUSD",1745983081950,0.31134847,1804.2,1803.9,5.95549651]
["bitfinex","ETHUSD",1745983082159,0.31134847,1804.1,1804.0,0.59554965]
["bitfinex","ETHUSD",1745983082981,0.31134847,1804.2,1803.8,6.3225827]
["bitfinex","ETHUSD",1745983083287,0.31134847,1804.2,1803.9,5.54353378]
["bitfinex","ETHUSD",1745983083465,0.31134847,1804.2,1803.9,11.08693987]
["bitfinex","ETHUSD",1745983083643,0.31134847,1804.2,1804.0,0.055428]
["bitfinex","ETHUSD",1745983083844,0.31134847,1804.2,1803.9,11.08670482]
["bitfinex","ETHUSD",1745983084143,0.7864,1804.3,1804.0,1.1640972]
["bitfinex","ETHUSD",1745983084349,0.7864,1804.3,1804.0,6.65179333]
["bitfinex","ETHUSD",1745983084551,3.0,1804.4,1804.0,6.65179333]
["bitfinex","ETHUSD",1745983085091,0.31127665,1804.3,1804.0,6.65179333]
["bitfinex","ETHUSD",1745983086146,5.388,1804.5,1804.0,6.65179333]
["bitfinex","ETHUSD",1745983087269,0.31128777,1804.4,1804.0,6.65167346]
["bitfinex","ETHUSD",1745983087586,0.31128777,1804.4,1804.1,6.99114272]
["bitfinex","ETHUSD",1745983087885,0.31128777,1804.4,1804.2,5.54242449]
["bitfinex","ETHUSD",1745983088088,0.31128777,1804.5,1804.2,5.54242449]
["bitfinex","ETHUSD",1745983089084,0.31128777,1804.4,1804.2,5.54242449]
["bitfinex","ETHUSD",1745983089877,0.31128777,1804.4,1804.2,11.08481441]
["bitfinex","ETHUSD",1745983090085,3.0,1804.6,1804.3,1.10848144]
["bitfinex","ETHUSD",1745983090384,3.0,1804.6,1804.2,5.54238992]
["bitfinex","ETHUSD",1745983090753,0.31143812,1804.5,1804.2,5.54258244]
["bitfinex","ETHUSD",1745983090965,0.93425991,1804.4,1804.1,6.99118148]
["bitfinex","ETHUSD",1745983091286,0.93425991,1804.4,1804.1,0.66516735]
["bitfinex","ETHUSD",1745983091452,0.93425991,1804.4,1804.0,11.086011]
["bitfinex","ETHUSD",1745983091778,0.31143812,1804.3,1804.0,11.086011]
["bitfinex","ETHUSD",1745983091989,0.31143812,1804.3,1804.1,5.54290866]
["bitfinex","ETHUSD",1745983092146,0.9354471,1804.2,1804.1,5.54290866]
["bitfinex","ETHUSD",1745983092546,1.24688522,1804.2,1804.1,5.54290866]
["bitfinex","ETHUSD",1745983093793,1.24688522,1804.2,1804.1,6.6514996]
["bitfinex","ETHUSD",1745983094166,0.31143812,1804.2,1804.1,6.6514996]
["bitfinex","ETHUSD",1745983094367,0.784,1804.5,1804.1,6.6514996]
["bitfinex","ETHUSD",1745983094896,0.9354471,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745983095097,1.24683164,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745983095267,0.31138454,1804.4,1804.3,6.73301973]
["bitfinex","ETHUSD",1745983095588,1.24660553,1804.4,1804.3,9.25930244]
["bitfinex","ETHUSD",1745983095775,0.31138454,1804.4,1804.3,9.80930244]
["bitfinex","ETHUSD",1745983095980,1.24660553,1804.4,1804.3,9.80930244]
["bitfinex","ETHUSD",1745983096168,0.31138454,1804.8,1804.5,5.54155212]
["bitfinex","ETHUSD",1745983096371,0.93522099,1804.7,1804.5,5.54155212]
["bitfinex","ETHUSD",1745983096593,0.93522099,1804.7,1804.5,6.64989904]
["bitfinex","ETHUSD",1745983097072,0.93522099,1804.7,1804.4,5.54179917]
["bitfinex","ETHUSD",1745983097599,0.7969,1804.8,1804.3,7.55514747]
["bitfinex","ETHUSD",1745983097762,0.7969,1804.8,1804.3,13.09728683]
["bitfinex","ETHUSD",1745983097963,0.93635144,1804.7,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983098159,0.31103648,1804.6,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983098364,0.31103648,1804.6,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983099103,0.31103648,1804.7,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983099400,0.93635144,1804.6,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983099899,0.7969,1804.8,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983100068,0.93635144,1804.5,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983100264,0.7969,1804.8,1804.4,6.85170347]
["bitfinex","ETHUSD",1745983100466,0.93635144,1804.5,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983100666,0.7969,1804.8,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983100867,0.93635144,1804.5,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983101067,0.7969,1804.8,1804.4,5.54199011]
["bitfinex","ETHUSD",1745983101262,0.93776475,1804.5,1804.4,6.73263306]
["bitfinex","ETHUSD",1745983101467,0.7969,1804.8,1804.4,6.73263306]
["bitfinex","ETHUSD",1745983101970,1.2486304,1804.7,1804.3,5.54213936]
["bitfinex","ETHUSD",1745983102666,0.93776475,1804.7,1804.3,5.54213936]
["bitfinex","ETHUSD",1745983103180,0.93776475,1804.7,1804.3,5.54213207]
["bitfinex","ETHUSD",1745983103568,0.93776475,1804.7,1804.4,5.54196912]
["bitfinex","ETHUSD",1745983103887,0.31092629,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745983104088,0.31092629,1804.6,1804.5,6.73249834]
["bitfinex","ETHUSD",1745983104291,1.24863452,1804.6,1804.5,6.73249834]
["bitfinex","ETHUSD",1745983104473,3.8013,1804.9,1804.5,6.73249834]
["bitfinex","ETHUSD",1745983104668,0.93770823,1804.6,1804.5,6.73249834]
["bitfinex","ETHUSD",1745983104869,3.8013,1804.9,1804.5,1.19079704]
["bitfinex","ETHUSD",1745983105082,0.93770823,1804.6,1804.3,5.54213776]
["bitfinex","ETHUSD",1745983105315,0.8144,1804.6,1804.1,1.10859094]
["bitfinex","ETHUSD",1745983105601,0.93787779,1804.5,1804.1,1.10859094]
["bitfinex","ETHUSD",1745983105804,0.793,1804.4,1804.0,3.70980754]
["bitfinex","ETHUSD",1745983106017,0.793,1804.3,1804.0,3.70980754]
["bitfinex","ETHUSD",1745983106304,0.31091823,1804.2,1804.0,3.70980754]
["bitfinex","ETHUSD",1745983106609,0.31091823,1804.2,1804.1,3.70980754]
["bitfinex","ETHUSD",1745983107315,0.31091823,1804.2,1804.1,4.08078829]
["bitfinex","ETHUSD",1745983107492,3.7992,1804.5,1804.1,9.62371828]
["bitfinex","ETHUSD",1745983108412,0.31115138,1804.4,1804.1,9.62371828]
["bitfinex","ETHUSD",1745983108720,0.31115138,1804.4,1804.1,5.91391074]
["bitfinex","ETHUSD",1745983109014,0.31115138,1804.4,1804.1,0.37098075]
["bitfinex","ETHUSD",1745983109421,0.31115138,1804.4,1804.0,5.54308464]
["bitfinex","ETHUSD",1745983109907,0.31115138,1804.3,1804.0,5.54308464]
["bitfinex","ETHUSD",1745983111228,0.31115138,1804.4,1804.0,5.54308464]
["bitfinex","ETHUSD",1745983111926,0.31115138,1804.3,1804.0,5.54308464]
["bitfinex","ETHUSD",1745983112937,0.31115138,1804.4,1804.0,5.54308464]
["bitfinex","ETHUSD",1745983113105,0.31115138,1804.4,1804.1,0.55430846]
["bitfinex","ETHUSD",1745983113299,0.31115138,1804.4,1804.1,6.09723015]
["bitfinex","ETHUSD",1745983113990,0.31115138,1804.3,1804.1,6.09723015]
["bitfinex","ETHUSD",1745983114808,0.31115138,1804.3,1804.2,6.32522276]
["bitfinex","ETHUSD",1745983115017,0.31115138,1804.5,1804.2,6.32522276]
["bitfinex","ETHUSD",1745983115189,0.31115138,1804.5,1804.3,0.63252228]
["bitfinex","ETHUSD",1745983115521,0.93278977,1804.4,1804.2,0.7826]
["bitfinex","ETHUSD",1745983115721,0.93278977,1804.4,1804.2,6.32512105]
["bitfinex","ETHUSD",1745983116221,4.571,1804.6,1804.2,6.32512105]
["bitfinex","ETHUSD",1745983116421,0.93278977,1804.3,1804.2,6.32512105]
["bitfinex","ETHUSD",1745983116625,4.571,1804.6,1804.2,6.32512105]
["bitfinex","ETHUSD",1745983116934,4.571,1804.6,1804.2,7.5673402]
["bitfinex","ETHUSD",1745983117113,0.93278977,1804.5,1804.2,7.5673402]
["bitfinex","ETHUSD",1745983117315,1.24410172,1804.5,1804.2,7.5673402]
["bitfinex","ETHUSD",1745983117715,1.24410172,1804.5,1804.2,2.02481915]
["bitfinex","ETHUSD",1745983118038,1.24410172,1804.5,1804.2,1.24221915]
["bitfinex","ETHUSD",1745983118337,1.24410172,1804.5,1804.1,6.09702963]
["bitfinex","ETHUSD",1745983118338,0.31131195,1804.4,1804.1,6.09702963]
["bitfinex","ETHUSD",1745983118495,1.06971195,1804.4,1804.1,6.09702963]
["bitfinex","ETHUSD",1745983118694,0.93278977,1804.3,1804.1,0.55430846]
["bitfinex","ETHUSD",1745983118921,1.06971195,1804.4,1804.1,0.55430846]
["bitfinex","ETHUSD",1745983119226,0.93278977,1804.3,1804.0,6.36306099]
["bitfinex","ETHUSD",1745983119726,5.3294,1804.6,1804.2,5.54243572]
["bitfinex","ETHUSD",1745983120036,0.93278977,1804.5,1804.2,5.54243572]
["bitfinex","ETHUSD",1745983120732,0.31131578,1804.4,1804.2,5.54243572]
["bitfinex","ETHUSD",1745983121328,0.93278977,1804.3,1804.2,5.54243572]
["bitfinex","ETHUSD",1745983121534,5.3294,1804.6,1804.2,6.6509525]
["bitfinex","ETHUSD",1745983121700,0.93278977,1804.5,1804.2,6.6509525]
["bitfinex","ETHUSD",1745983121892,0.93278977,1804.5,1804.2,6.7063716]
["bitfinex","ETHUSD",1745983122096,0.93278977,1804.5,1804.3,6.36221775]
["bitfinex","ETHUSD",1745983122297,0.93278977,1804.5,1804.3,0.82]
["bitfinex","ETHUSD",1745983123334,0.93278977,1804.5,1804.3,1.56709525]
["bitfinex","ETHUSD",1745983124129,0.93278977,1804.5,1804.3,0.74709525]
["bitfinex","ETHUSD",1745983124334,0.31135074,1804.4,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983124523,0.93363777,1804.3,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983124724,0.31135074,1804.4,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983124924,0.93363777,1804.3,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983125123,8.3294,1804.8,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983125328,0.93363777,1804.7,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983125702,0.31137027,1804.6,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983126245,0.93363777,1804.5,1804.2,7.4473525]
["bitfinex","ETHUSD",1745983126432,1.75923777,1804.5,1804.2,1.90491678]
["bitfinex","ETHUSD",1745983127005,0.31137027,1804.4,1804.1,5.54275177]
["bitfinex","ETHUSD",1745983127525,0.93363777,1804.3,1804.1,5.54275177]
["bitfinex","ETHUSD",1745983127838,0.8256,1804.5,1804.1,5.54275177]
["bitfinex","ETHUSD",1745983128138,0.93363777,1804.4,1804.1,5.54275177]
["bitfinex","ETHUSD",1745983128743,0.31148807,1804.3,1804.0,4.47920754]
["bitfinex","ETHUSD",1745983128915,0.31148807,1804.3,1804.1,0.44792075]
["bitfinex","ETHUSD",1745983129116,0.93363777,1804.2,1804.1,0.44792075]
["bitfinex","ETHUSD",1745983129316,0.93363777,1804.2,1804.0,0.7694]
["bitfinex","ETHUSD",1745983129701,0.93363777,1804.2,1804.0,6.31263019]
["bitfinex","ETHUSD",1745983129906,0.8256,1804.5,1804.0,11.85566142]
["bitfinex","ETHUSD",1745983130107,0.93363777,1804.4,1804.2,5.54261847]
["bitfinex","ETHUSD",1745983130302,9.15,1804.6,1804.3,0.55426185]
["bitfinex","ETHUSD",1745983130519,1.24514375,1804.5,1804.1,5.5426638]
["bitfinex","ETHUSD",1745983130709,1.24514375,1804.5,1804.0,0.7694]
["bitfinex","ETHUSD",1745983130908,1.24514375,1804.5,1804.2,6.31645866]
["bitfinex","ETHUSD",1745983131608,0.31150598,1804.4,1804.2,6.31645866]
["bitfinex","ETHUSD",1745983132120,0.93363777,1804.3,1804.2,6.31645866]
["bitfinex","ETHUSD",1745983132320,0.31150598,1804.4,1804.2,6.94810453]
["bitfinex","ETHUSD",1745983132515,0.93363777,1804.3,1804.2,6.94810453]
["bitfinex","ETHUSD",1745983132711,9.15,1804.6,1804.2,6.94810453]
["bitfinex","ETHUSD",1745983132913,0.93363777,1804.5,1804.2,6.94810453]
["bitfinex","ETHUSD",1745983134745,0.31164654,1804.4,1804.2,6.94810453]
["bitfinex","ETHUSD",1745983135046,0.31164654,1804.4,1804.3,0.69481045]
["bitfinex","ETHUSD",1745983135845,0.31164654,1804.4,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983136033,1.24782861,1804.4,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983136234,0.31164654,1804.4,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983136457,0.93618207,1804.3,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983137143,9.15,1804.6,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983137346,1.24793407,1804.5,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983137823,1.24793407,1804.5,1804.2,6.94823283]
["bitfinex","ETHUSD",1745983138022,0.311752,1804.4,1804.3,0.69482328]
["bitfinex","ETHUSD",1745983138534,1.24793407,1804.4,1804.3,0.69482328]
["bitfinex","ETHUSD",1745983139345,1.24793407,1804.4,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983139748,0.311752,1804.3,1804.2,1.40564587]
["bitfinex","ETHUSD",1745983140213,1.24793407,1804.3,1804.2,0.63164587]
["bitfinex","ETHUSD",1745983140414,0.311752,1804.3,1804.2,0.63164587]
["bitfinex","ETHUSD",1745983140614,1.24793407,1804.3,1804.2,0.63164587]
["bitfinex","ETHUSD",1745983140818,0.311752,1804.3,1804.2,0.63164587]
["bitfinex","ETHUSD",1745983141351,1.24793407,1804.3,1804.2,0.63164587]
["bitfinex","ETHUSD",1745983142560,1.24793407,1804.3,1804.1,5.54269864]
["bitfinex","ETHUSD",1745983142767,0.311752,1804.3,1804.1,5.54269864]
["bitfinex","ETHUSD",1745983142973,0.311752,1804.2,1804.1,5.54269864]
["bitfinex","ETHUSD",1745983143817,0.8142,1804.5,1804.1,5.54269864]
["bitfinex","ETHUSD",1745983144953,0.31184646,1804.4,1804.1,5.54269864]
["bitfinex","ETHUSD",1745983145154,0.31184646,1804.4,1804.2,0.55426986]
["bitfinex","ETHUSD",1745983145349,0.93618207,1804.3,1804.2,0.55426986]
["bitfinex","ETHUSD",1745983145559,0.31184646,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745983145851,1.24802853,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745983146157,1.24746321,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745983146357,1.24746321,1804.4,1804.3,6.78810639]
["bitfinex","ETHUSD",1745983147356,1.24746321,1804.4,1804.3,1.24579082]
["bitfinex","ETHUSD",1745983147559,1.24746321,1804.4,1804.3,6.78810639]
["bitfinex","ETHUSD",1745983147764,1.24746321,1804.4,1804.3,9.88950282]
["bitfinex","ETHUSD",1745983147947,0.31184646,1804.4,1804.3,9.8340891]
["bitfinex","ETHUSD",1745983148124,0.31184646,1804.4,1804.3,9.88949656]
["bitfinex","ETHUSD",1745983148546,0.31184646,1804.7,1804.5,6.33177348]
["bitfinex","ETHUSD",1745983148755,0.31184646,1804.7,1804.6,0.63317735]
["bitfinex","ETHUSD",1745983149376,0.31184646,1804.7,1804.6,6.17457156]
["bitfinex","ETHUSD",1745983151381,1.24870677,1804.7,1804.6,6.17457156]
["bitfinex","ETHUSD",1745983151863,0.93686031,1804.7,1804.6,7.00677156]
["bitfinex","ETHUSD",1745983152236,0.05,1804.9,1804.7,5.5409482]
["bitfinex","ETHUSD",1745983152560,0.05,1804.9,1804.8,0.55409482]
["bitfinex","ETHUSD",1745983152969,0.05,1804.9,1804.8,6.09487496]
["bitfinex","ETHUSD",1745983153337,0.05,1804.9,1804.8,0.55409482]
["bitfinex","ETHUSD",1745983153756,0.05,1804.9,1804.8,1.38629482]
["bitfinex","ETHUSD",1745983154075,0.36112316,1804.9,1804.8,6.92707496]
["bitfinex","ETHUSD",1745983155243,0.05,1804.9,1804.8,6.92707496]
["bitfinex","ETHUSD",1745983156667,0.05,1804.9,1804.8,1.38629482]
["bitfinex","ETHUSD",1745983162075,0.05,1804.9,1804.8,0.8322]
["bitfinex","ETHUSD",1745983163383,0.8099,1804.8,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983163679,0.8099,1804.5,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983164176,3.8099,1804.5,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983165072,4.12072083,1804.5,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983165576,0.7584,1804.4,1803.9,9.25334099]
["bitfinex","ETHUSD",1745983165971,0.93787735,1804.3,1803.9,9.25334099]
["bitfinex","ETHUSD",1745983166139,0.7584,1804.4,1803.9,9.25334099]
["bitfinex","ETHUSD",1745983166340,0.93787735,1804.3,1803.9,10.80910987]
["bitfinex","ETHUSD",1745983166541,0.31082083,1804.3,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983166740,0.93787735,1804.2,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983167565,2.46238271,1804.4,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983167736,0.93787735,1804.3,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983167936,2.46238271,1804.4,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983168171,0.93787735,1804.3,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983168346,2.46238271,1804.4,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983168545,0.93787735,1804.3,1803.9,5.26557642]
["bitfinex","ETHUSD",1745983168749,0.93787735,1804.3,1803.9,1.55576888]
["bitfinex","ETHUSD",1745983169070,2.46238271,1804.4,1803.9,1.55576888]
["bitfinex","ETHUSD",1745983169268,0.93787735,1804.2,1803.8,6.30431228]
["bitfinex","ETHUSD",1745983169469,0.31049267,1804.3,1803.8,6.30431228]
["bitfinex","ETHUSD",1745983169949,0.93787735,1804.2,1803.8,6.30431228]
["bitfinex","ETHUSD",1745983170755,5.46238271,1804.4,1803.8,6.30431228]
["bitfinex","ETHUSD",1745983170951,0.93403368,1804.3,1803.8,6.30431228]
["bitfinex","ETHUSD",1745983171151,0.93403368,1804.3,1803.8,7.43381594]
["bitfinex","ETHUSD",1745983171489,0.93403368,1804.3,1803.9,5.54330427]
["bitfinex","ETHUSD",1745983171797,0.7584,1804.4,1804.1,5.54292276]
["bitfinex","ETHUSD",1745983171981,0.93324211,1804.3,1804.0,5.54308882]
["bitfinex","ETHUSD",1745983172186,0.7584,1804.4,1804.0,5.54308882]
["bitfinex","ETHUSD",1745983172358,0.93324211,1804.3,1804.0,6.65173759]
["bitfinex","ETHUSD",1745983172690,6.954,1804.5,1804.1,6.36211022]
["bitfinex","ETHUSD",1745983172902,0.93324211,1804.2,1804.1,6.36211022]
["bitfinex","ETHUSD",1745983173212,6.954,1804.5,1804.1,6.36211022]
["bitfinex","ETHUSD",1745983173416,0.93324211,1804.4,1804.1,6.36211022]
["bitfinex","ETHUSD",1745983174032,0.93324211,1804.4,1804.1,5.54281022]
["bitfinex","ETHUSD",1745983174498,0.93324211,1804.4,1804.0,6.65166723]
["bitfinex","ETHUSD",1745983174714,0.93324211,1804.4,1804.0,12.19470854]
["bitfinex","ETHUSD",1745983175004,0.93324211,1804.4,1804.1,1.21947085]
["bitfinex","ETHUSD",1745983176102,0.93324211,1804.4,1804.0,5.54300241]
["bitfinex","ETHUSD",1745983177605,0.93324211,1804.4,1804.0,5.54300016]
["bitfinex","ETHUSD",1745983178411,0.93324211,1804.4,1804.0,11.0860021]
["bitfinex","ETHUSD",1745983178918,0.93324211,1804.4,1804.0,5.54300016]
["bitfinex","ETHUSD",1745983179511,0.93324211,1804.4,1804.0,11.08603915]
["bitfinex","ETHUSD",1745983179701,0.93324211,1804.4,1804.1,1.10860392]
["bitfinex","ETHUSD",1745983179902,0.93324211,1804.4,1804.0,5.54300016]
["bitfinex","ETHUSD",1745983180526,0.93324211,1804.4,1803.9,6.36141181]
["bitfinex","ETHUSD",1745983180813,0.8134,1804.3,1803.8,5.54368549]
["bitfinex","ETHUSD",1745983181109,0.93414687,1804.2,1803.8,5.54368549]
["bitfinex","ETHUSD",1745983181917,0.93414687,1804.2,1803.8,11.08736811]
["bitfinex","ETHUSD",1745983182477,0.93414687,1804.2,1803.8,5.54368262]
["bitfinex","ETHUSD",1745983183095,0.8134,1804.1,1803.8,5.54368262]
["bitfinex","ETHUSD",1745983183319,0.8134,1804.1,1803.8,7.22678288]
["bitfinex","ETHUSD",1745983183482,0.8134,1804.1,1803.8,1.68310026]
["bitfinex","ETHUSD",1745983183681,0.93414687,1804.0,1803.6,5.54432464]
["bitfinex","ETHUSD",1745983184684,0.93414687,1804.0,1803.6,5.54428171]
["bitfinex","ETHUSD",1745983185018,0.93414687,1804.0,1803.7,5.54411727]
["bitfinex","ETHUSD",1745983185192,0.93414687,1804.0,1803.7,6.65295893]
["bitfinex","ETHUSD",1745983186831,0.93414687,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745983187014,0.7921,1804.3,1804.0,5.54316971]
["bitfinex","ETHUSD",1745983187322,0.93273316,1804.2,1804.0,5.54316971]
["bitfinex","ETHUSD",1745983187529,0.93273316,1804.2,1803.9,5.54333882]
["bitfinex","ETHUSD",1745983187713,0.93273316,1804.2,1804.0,0.55433388]
["bitfinex","ETHUSD",1745983188809,0.93273316,1804.2,1804.0,6.09753494]
["bitfinex","ETHUSD",1745983190050,0.93273316,1804.2,1804.0,0.55433388]
["bitfinex","ETHUSD",1745983190323,0.93273316,1804.2,1803.9,11.0867132]
["bitfinex","ETHUSD",1745983192932,0.31126901,1804.1,1803.9,11.0867132]
["bitfinex","ETHUSD",1745983193289,0.92718732,1804.0,1803.9,5.5433531]
["bitfinex","ETHUSD",1745983194042,0.7921,1804.3,1804.0,5.54320728]
["bitfinex","ETHUSD",1745983194237,0.7921,1804.3,1803.9,5.54337859]
["bitfinex","ETHUSD",1745983194539,0.7921,1804.3,1804.0,6.09755903]
["bitfinex","ETHUSD",1745983194696,0.7921,1804.3,1804.0,6.09736404]
["bitfinex","ETHUSD",1745983195035,0.31166466,1804.2,1804.1,5.54280559]
["bitfinex","ETHUSD",1745983196025,1.23885198,1804.2,1804.1,5.54280559]
["bitfinex","ETHUSD",1745983197232,1.23885198,1804.2,1804.1,9.06533343]
["bitfinex","ETHUSD",1745983197525,0.31166466,1804.2,1804.1,11.08050437]
["bitfinex","ETHUSD",1745983197728,0.31166466,1804.2,1804.1,14.1359145]
["bitfinex","ETHUSD",1745983197940,6.2,1804.9,1804.7,5.5409863]
["bitfinex","ETHUSD",1745983198127,0.05,1804.9,1804.7,5.5409863]
["bitfinex","ETHUSD",1745983198449,0.857419,1804.8,1804.7,5.5409863]
["bitfinex","ETHUSD",1745983198743,0.05,1804.9,1804.7,5.5409863]
["bitfinex","ETHUSD",1745983198927,0.857419,1804.8,1804.7,5.5409863]
["bitfinex","ETHUSD",1745983199126,0.857419,1804.8,1804.7,7.93337278]
["bitfinex","ETHUSD",1745983199326,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983199528,0.05,1804.9,1804.8,5.96041759]
["bitfinex","ETHUSD",1745983199701,0.90861496,1804.9,1804.8,5.96041759]
["bitfinex","ETHUSD",1745983199906,0.05,1804.9,1804.8,5.96041759]
["bitfinex","ETHUSD",1745983200106,0.05,1804.9,1804.8,7.34425611]
["bitfinex","ETHUSD",1745983200107,0.90861496,1804.9,1804.8,7.34425611]
["bitfinex","ETHUSD",1745983200306,0.05,1804.9,1804.8,7.34425611]
["bitfinex","ETHUSD",1745983200825,0.90861496,1804.9,1804.8,7.34425611]
["bitfinex","ETHUSD",1745983201935,0.90861496,1804.9,1804.8,8.20045503]
["bitfinex","ETHUSD",1745983202259,0.90861496,1804.9,1804.8,8.14505611]
["bitfinex","ETHUSD",1745983202428,0.90861496,1804.9,1804.8,8.20045115]
["bitfinex","ETHUSD",1745983202741,0.05,1804.9,1804.8,8.69505611]
["bitfinex","ETHUSD",1745983203120,0.05,1804.9,1804.8,8.75044571]
["bitfinex","ETHUSD",1745983203448,0.05,1804.9,1804.8,13.26405611]
["bitfinex","ETHUSD",1745983207449,0.05,1804.9,1804.8,16.26405611]
["bitfinex","ETHUSD",1745983207450,1e-08,1804.9,1804.8,16.26405611]
["bitfinex","ETHUSD",1745983207756,1e-08,1804.9,1804.8,22.43405611]
["bitfinex","ETHUSD",1745983210350,1e-08,1804.9,1804.8,21.88405611]
["bitfinex","ETHUSD",1745983211048,1e-08,1804.9,1804.8,22.43405611]
["bitfinex","ETHUSD",1745983212420,1e-08,1804.9,1804.8,18.08325611]
["bitfinex","ETHUSD",1745983213150,1e-08,1804.9,1804.8,1.38383852]
["bitfinex","ETHUSD",1745983213351,0.7821,1804.8,1804.6,9.25105625]
["bitfinex","ETHUSD",1745983213859,0.7821,1804.8,1804.6,5.54124871]
["bitfinex","ETHUSD",1745983214158,0.7821,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745983214354,1e-08,1804.9,1804.6,5.95605713]
["bitfinex","ETHUSD",1745983214654,0.86715563,1804.8,1804.7,5.54084882]
["bitfinex","ETHUSD",1745983214863,1e-08,1804.9,1804.7,6.64905579]
["bitfinex","ETHUSD",1745983215033,0.86715563,1804.8,1804.7,6.64905579]
["bitfinex","ETHUSD",1745983215232,1e-08,1804.9,1804.7,12.18995019]
["bitfinex","ETHUSD",1745983215558,0.86715563,1804.8,1804.7,6.64905579]
["bitfinex","ETHUSD",1745983215919,1e-08,1804.9,1804.7,12.18995019]
["bitfinex","ETHUSD",1745983216119,0.86715563,1804.8,1804.7,6.32784882]
["bitfinex","ETHUSD",1745983216562,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983217154,1e-08,1804.9,1804.7,5.54084882]
["bitfinex","ETHUSD",1745983217361,1e-08,1804.9,1804.6,5.54126575]
["bitfinex","ETHUSD",1745983217362,0.78220001,1804.9,1804.6,5.54126069]
["bitfinex","ETHUSD",1745983217658,0.78220001,1804.9,1804.6,5.54116397]
["bitfinex","ETHUSD",1745983217861,0.78220001,1804.9,1804.6,12.40286547]
["bitfinex","ETHUSD",1745983218036,0.78220001,1804.9,1804.7,5.54106396]
["bitfinex","ETHUSD",1745983220160,0.78220001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983220348,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983221161,1e-08,1804.9,1804.8,6.1461785]
["bitfinex","ETHUSD",1745983221367,1e-08,1804.9,1804.8,7.50741266]
["bitfinex","ETHUSD",1745983223334,1e-08,1804.9,1804.8,11.37630397]
["bitfinex","ETHUSD",1745983223539,1e-08,1804.9,1804.8,11.32091266]
["bitfinex","ETHUSD",1745983223755,1e-08,1804.9,1804.8,15.88891266]
["bitfinex","ETHUSD",1745983235561,0.7705,1806.1,1805.8,5.53771181]
["bitfinex","ETHUSD",1745983235760,0.7705,1806.1,1805.8,7.79169452]
["bitfinex","ETHUSD",1745983235947,0.9911278,1805.9,1805.8,7.79169452]
["bitfinex","ETHUSD",1745983236149,0.05,1805.9,1805.8,7.79169452]
["bitfinex","ETHUSD",1745983237487,0.05,1805.9,1805.8,7.84705731]
["bitfinex","ETHUSD",1745983237686,0.05,1805.9,1805.8,9.18555295]
["bitfinex","ETHUSD",1745983237889,0.05,1805.9,1805.8,9.13019016]
["bitfinex","ETHUSD",1745983238386,0.05,1805.9,1805.8,9.54466253]
["bitfinex","ETHUSD",1745983239498,6.2,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745983239499,0.8034,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745983239664,1.7445278,1806.7,1806.5,5.53534516]
["bitfinex","ETHUSD",1745983241970,1.7445278,1806.7,1806.5,5.53533337]
["bitfinex","ETHUSD",1745983243291,1.7445278,1806.7,1806.4,5.95096532]
["bitfinex","ETHUSD",1745983243668,1.7445278,1806.7,1806.4,11.48662773]
["bitfinex","ETHUSD",1745983243996,1.7445278,1806.7,1806.4,5.95092472]
["bitfinex","ETHUSD",1745983244380,1.7445278,1806.7,1806.5,5.53552044]
["bitfinex","ETHUSD",1745983247180,1.7445278,1806.7,1806.4,6.54608249]
["bitfinex","ETHUSD",1745983247376,1.7445278,1806.7,1806.2,5.53636346]
["bitfinex","ETHUSD",1745983247576,1.7445278,1806.7,1806.3,5.53613712]
["bitfinex","ETHUSD",1745983247779,1.7445278,1806.7,1806.3,5.53591012]
["bitfinex","ETHUSD",1745983247981,1.7445278,1806.7,1806.3,5.53594441]
["bitfinex","ETHUSD",1745983248583,1.7445278,1806.7,1806.4,5.53586677]
["bitfinex","ETHUSD",1745983255623,1.7445278,1806.7,1806.3,5.96157356]
["bitfinex","ETHUSD",1745983255624,1.7445278,1806.7,1806.3,11.49757891]
["bitfinex","ETHUSD",1745983255771,1.7445278,1806.7,1806.3,12.6473368]
["bitfinex","ETHUSD",1745983256112,1.7445278,1806.7,1806.4,5.53587196]
["bitfinex","ETHUSD",1745983257512,1.7445278,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745983258807,0.9411278,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745983260110,0.9411278,1806.7,1806.5,5.53554744]
["bitfinex","ETHUSD",1745983260743,0.9411278,1806.7,1806.5,11.07092777]
["bitfinex","ETHUSD",1745983260946,0.9411278,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745983263048,0.9411278,1806.7,1806.3,7.1112233]
["bitfinex","ETHUSD",1745983263340,0.8032,1806.6,1806.3,7.1112233]
["bitfinex","ETHUSD",1745983263507,0.8032,1806.6,1806.3,0.42542312]
["bitfinex","ETHUSD",1745983263702,0.8032,1806.6,1806.3,5.5361631]
["bitfinex","ETHUSD",1745983263951,0.8032,1806.6,1806.2,5.53633045]
["bitfinex","ETHUSD",1745983264240,0.8032,1806.6,1806.1,10.10261958]
["bitfinex","ETHUSD",1745983264426,0.8032,1806.6,1806.1,4.566]
["bitfinex","ETHUSD",1745983264631,0.7638,1806.5,1806.1,5.5367754]
["bitfinex","ETHUSD",1745983264940,1.7212453,1806.5,1806.1,5.5367754]
["bitfinex","ETHUSD",1745983265356,0.7638,1806.5,1806.1,5.5367754]
["bitfinex","ETHUSD",1745983265946,0.7638,1806.5,1806.2,5.53632627]
["bitfinex","ETHUSD",1745983266121,0.7638,1806.5,1806.1,5.53662073]
["bitfinex","ETHUSD",1745983266447,0.7638,1806.5,1806.1,6.64397836]
["bitfinex","ETHUSD",1745983267022,0.7638,1806.5,1806.1,1.10735763]
["bitfinex","ETHUSD",1745983267224,0.7638,1806.5,1805.9,5.53726403]
["bitfinex","ETHUSD",1745983267225,0.7638,1806.5,1805.9,5.53720504]
["bitfinex","ETHUSD",1745983267634,0.7625,1806.3,1805.9,5.53720504]
["bitfinex","ETHUSD",1745983268335,0.95647259,1806.2,1805.9,5.53720504]
["bitfinex","ETHUSD",1745983269054,0.7625,1806.1,1805.8,1.33849564]
["bitfinex","ETHUSD",1745983269235,0.7625,1806.1,1805.7,5.53786342]
["bitfinex","ETHUSD",1745983269441,0.95647259,1806.0,1805.7,11.07569622]
["bitfinex","ETHUSD",1745983269733,0.95647259,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745983270249,8.3451,1806.3,1805.9,11.07481034]
["bitfinex","ETHUSD",1745983270452,0.7621,1806.3,1806.1,5.53671734]
["bitfinex","ETHUSD",1745983270747,0.7621,1806.3,1806.0,5.53690687]
["bitfinex","ETHUSD",1745983270915,0.95647259,1806.2,1806.0,5.53690687]
["bitfinex","ETHUSD",1745983273251,0.95647259,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745983273757,0.7621,1806.3,1806.1,5.53661762]
["bitfinex","ETHUSD",1745983273917,5.3451,1806.5,1806.2,11.62631008]
["bitfinex","ETHUSD",1745983274114,0.95647259,1806.4,1806.3,5.53611091]
["bitfinex","ETHUSD",1745983274757,0.95647259,1806.4,1806.3,5.59146575]
["bitfinex","ETHUSD",1745983275051,0.95647259,1806.4,1806.3,5.53611091]
["bitfinex","ETHUSD",1745983275221,6.9121,1806.7,1806.3,6.86879829]
["bitfinex","ETHUSD",1745983275410,0.95235244,1806.4,1806.3,6.86879829]
["bitfinex","ETHUSD",1745983275612,6.9121,1806.7,1806.3,6.86879829]
["bitfinex","ETHUSD",1745983275813,0.95235244,1806.4,1806.3,6.86879829]
["bitfinex","ETHUSD",1745983276015,6.9121,1806.7,1806.3,6.86879829]
["bitfinex","ETHUSD",1745983276222,0.95235244,1806.4,1806.2,6.51349889]
["bitfinex","ETHUSD",1745983276451,0.7574,1806.6,1806.2,0.55366176]
["bitfinex","ETHUSD",1745983276651,0.95235244,1806.3,1806.1,11.07324906]
["bitfinex","ETHUSD",1745983276849,0.7574,1806.6,1806.1,11.07324906]
["bitfinex","ETHUSD",1745983277052,0.95235244,1806.2,1806.1,5.53658754]
["bitfinex","ETHUSD",1745983277218,0.7574,1806.6,1806.1,11.07317508]
["bitfinex","ETHUSD",1745983277413,0.7574,1806.6,1806.1,12.40557236]
["bitfinex","ETHUSD",1745983277610,0.95366873,1806.5,1806.2,5.53648406]
["bitfinex","ETHUSD",1745983277808,0.95366873,1806.5,1806.1,6.86898482]
["bitfinex","ETHUSD",1745983278224,0.7574,1806.4,1805.9,12.06426799]
["bitfinex","ETHUSD",1745983278458,0.7574,1806.4,1805.9,16.84336266]
["bitfinex","ETHUSD",1745983278659,0.7574,1806.4,1805.9,1.18582103]
["bitfinex","ETHUSD",1745983278871,0.95366873,1806.3,1805.9,12.2602878]
["bitfinex","ETHUSD",1745983279213,0.7574,1806.4,1806.0,5.53708695]
["bitfinex","ETHUSD",1745983279730,0.95218073,1806.3,1806.0,5.53708695]
["bitfinex","ETHUSD",1745983279954,0.7574,1806.4,1806.0,6.76309875]
["bitfinex","ETHUSD",1745983280126,0.95218073,1806.2,1806.0,6.76309875]
["bitfinex","ETHUSD",1745983280472,0.7574,1806.4,1806.0,1.2260118]
["bitfinex","ETHUSD",1745983280750,0.7574,1806.4,1805.9,5.53724244]
["bitfinex","ETHUSD",1745983280974,0.95218073,1806.3,1805.9,5.53724244]
["bitfinex","ETHUSD",1745983281556,0.95218073,1806.2,1805.9,5.53724244]
["bitfinex","ETHUSD",1745983282048,0.7939,1806.1,1805.9,5.53724244]
["bitfinex","ETHUSD",1745983282272,1.74608073,1806.1,1805.9,5.53724244]
["bitfinex","ETHUSD",1745983282419,0.7939,1806.1,1805.9,6.64472055]
["bitfinex","ETHUSD",1745983282753,0.95218073,1806.0,1805.9,6.64472055]
["bitfinex","ETHUSD",1745983283465,0.95218073,1806.0,1805.9,1.10747811]
["bitfinex","ETHUSD",1745983283627,0.95218073,1806.0,1805.6,5.53807249]
["bitfinex","ETHUSD",1745983283829,0.7939,1806.1,1805.6,5.53807249]
["bitfinex","ETHUSD",1745983284043,0.95126482,1805.9,1805.6,5.53807249]
["bitfinex","ETHUSD",1745983284260,0.9508068,1806.0,1805.7,5.53801844]
["bitfinex","ETHUSD",1745983284432,0.7939,1806.1,1805.7,5.53801844]
["bitfinex","ETHUSD",1745983284632,0.9508068,1805.9,1805.7,5.53801844]
["bitfinex","ETHUSD",1745983284863,0.7939,1806.1,1805.7,6.64562753]
["bitfinex","ETHUSD",1745983285163,0.7939,1806.1,1805.7,12.23880918]
["bitfinex","ETHUSD",1745983285461,0.9508068,1806.0,1805.7,12.1834346]
["bitfinex","ETHUSD",1745983285653,0.9508068,1806.0,1805.7,6.64541616]
["bitfinex","ETHUSD",1745983285859,0.9508068,1806.0,1805.7,6.7007907]
["bitfinex","ETHUSD",1745983286148,0.9508068,1806.0,1805.8,6.20760352]
["bitfinex","ETHUSD",1745983286569,0.9508068,1806.0,1805.8,6.26297502]
["bitfinex","ETHUSD",1745983286868,0.9508068,1806.0,1805.8,7.09307502]
["bitfinex","ETHUSD",1745983287169,0.7713,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745983287371,0.7713,1806.2,1805.8,7.03770352]
["bitfinex","ETHUSD",1745983287372,0.94823048,1805.9,1805.8,7.03770352]
["bitfinex","ETHUSD",1745983287663,0.7713,1806.2,1805.8,7.03772557]
["bitfinex","ETHUSD",1745983287865,0.94823048,1805.9,1805.8,7.03772557]
["bitfinex","ETHUSD",1745983288040,0.7713,1806.2,1805.8,7.03772557]
["bitfinex","ETHUSD",1745983288241,0.94823048,1805.9,1805.8,7.03772557]
["bitfinex","ETHUSD",1745983288442,0.7713,1806.2,1805.8,7.03772557]
["bitfinex","ETHUSD",1745983288969,0.7713,1806.2,1805.8,0.67007907]
["bitfinex","ETHUSD",1745983289265,0.7713,1806.2,1805.7,7.05619466]
["bitfinex","ETHUSD",1745983289266,0.7713,1806.2,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983289470,0.94851678,1806.1,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983289770,0.7713,1806.2,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983290073,0.94851678,1806.0,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983290227,0.94840226,1806.1,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983290429,0.7713,1806.2,1805.7,6.64545108]
["bitfinex","ETHUSD",1745983290627,0.7713,1806.2,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983290628,0.94840226,1806.0,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983290864,0.7713,1806.2,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983291066,0.94840226,1805.9,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983291270,0.7713,1806.2,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983291467,0.94840226,1805.8,1805.7,6.64543813]
["bitfinex","ETHUSD",1745983291683,0.7713,1806.2,1805.7,1.10760909]
["bitfinex","ETHUSD",1745983291976,0.948345,1806.1,1805.6,5.95407138]
["bitfinex","ETHUSD",1745983292336,0.7713,1806.2,1805.6,5.95407138]
["bitfinex","ETHUSD",1745983292675,0.948345,1806.1,1805.6,5.95407138]
["bitfinex","ETHUSD",1745983292970,0.948345,1806.1,1805.7,5.53801417]
["bitfinex","ETHUSD",1745983293382,0.7713,1806.2,1805.7,5.53801417]
["bitfinex","ETHUSD",1745983293563,0.948345,1806.0,1805.7,5.53801417]
["bitfinex","ETHUSD",1745983293872,0.7713,1806.2,1805.7,1.14919876]
["bitfinex","ETHUSD",1745983294204,0.7713,1806.2,1805.6,5.95402832]
["bitfinex","ETHUSD",1745983294473,0.948345,1806.1,1805.6,5.95397862]
["bitfinex","ETHUSD",1745983294679,0.948345,1806.1,1805.6,11.49209718]
["bitfinex","ETHUSD",1745983295053,0.948345,1806.1,1805.7,6.29046685]
["bitfinex","ETHUSD",1745983295359,0.7713,1806.2,1805.7,6.29029627]
["bitfinex","ETHUSD",1745983295561,0.948345,1806.0,1805.7,6.92490983]
["bitfinex","ETHUSD",1745983295774,0.7713,1806.2,1805.7,6.92490983]
["bitfinex","ETHUSD",1745983295941,0.948345,1805.9,1805.6,5.53810088]
["bitfinex","ETHUSD",1745983296142,0.7713,1806.2,1805.6,5.53810055]
["bitfinex","ETHUSD",1745983296355,0.948345,1806.1,1805.6,5.53810055]
["bitfinex","ETHUSD",1745983296771,0.948345,1806.1,1805.5,8.03695563]
["bitfinex","ETHUSD",1745983296975,0.948345,1806.1,1805.6,5.53803806]
["bitfinex","ETHUSD",1745983297178,0.948345,1806.1,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983297553,0.7713,1806.2,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983297876,0.948116,1806.1,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983298097,0.7713,1806.2,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983298391,0.948116,1806.1,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983298863,0.7713,1806.2,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983299195,1.14843,1806.2,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983299391,0.948116,1806.1,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983299798,1.14843,1806.2,1805.7,0.55380381]
["bitfinex","ETHUSD",1745983300391,0.948116,1806.1,1805.6,5.8536073]
["bitfinex","ETHUSD",1745983300688,0.7813,1806.0,1805.6,5.8536073]
["bitfinex","ETHUSD",1745983301089,0.948116,1805.9,1805.6,5.8536073]
["bitfinex","ETHUSD",1745983302273,0.948116,1805.9,1805.6,0.41556924]
["bitfinex","ETHUSD",1745983302461,0.948116,1805.9,1805.6,5.53828811]
["bitfinex","ETHUSD",1745983303299,0.948116,1805.9,1805.6,1.18744131]
["bitfinex","ETHUSD",1745983303486,0.948116,1805.9,1805.6,1.59395833]
["bitfinex","ETHUSD",1745983304256,0.948116,1805.9,1805.3,10.04936713]
["bitfinex","ETHUSD",1745983304462,0.8329,1805.8,1805.3,4.51020754]
["bitfinex","ETHUSD",1745983304686,0.94731432,1805.7,1805.3,4.51020754]
["bitfinex","ETHUSD",1745983305000,0.94731432,1805.7,1805.3,10.04942193]
["bitfinex","ETHUSD",1745983305211,0.94731432,1805.7,1805.3,10.10464346]
["bitfinex","ETHUSD",1745983305365,0.8329,1805.8,1805.4,5.53891719]
["bitfinex","ETHUSD",1745983305566,0.94731432,1805.7,1805.4,5.53891719]
["bitfinex","ETHUSD",1745983306096,0.8329,1805.8,1805.4,5.53891719]
["bitfinex","ETHUSD",1745983306298,0.94731432,1805.7,1805.4,5.53891719]
["bitfinex","ETHUSD",1745983306596,0.8329,1805.8,1805.3,11.51853109]
["bitfinex","ETHUSD",1745983306809,0.8329,1805.8,1805.3,7.80872355]
["bitfinex","ETHUSD",1745983307366,0.8329,1805.8,1805.3,13.3477643]
["bitfinex","ETHUSD",1745983307609,0.8329,1805.8,1805.3,8.22229198]
["bitfinex","ETHUSD",1745983308602,0.8329,1805.8,1805.3,6.75302763]
["bitfinex","ETHUSD",1745983308804,0.8329,1805.8,1805.3,5.95262763]
["bitfinex","ETHUSD",1745983309363,0.8329,1805.8,1805.3,0.41358688]
["bitfinex","ETHUSD",1745983309565,0.8329,1805.8,1805.0,10.0319452]
["bitfinex","ETHUSD",1745983309566,0.7789,1805.7,1805.0,10.0319452]
["bitfinex","ETHUSD",1745983309807,0.7789,1805.5,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983309969,1.1216012,1805.5,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983310169,0.94410695,1805.4,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983310609,0.94410695,1805.4,1805.0,9.66013223]
["bitfinex","ETHUSD",1745983313106,0.94410695,1805.4,1805.0,5.95032469]
["bitfinex","ETHUSD",1745983314490,0.94410695,1805.4,1805.0,0.41017834]
["bitfinex","ETHUSD",1745983314697,0.94410695,1805.4,1805.0,5.54006111]
["bitfinex","ETHUSD",1745983314869,0.94410695,1805.4,1805.0,5.96512931]
["bitfinex","ETHUSD",1745983316810,0.94410695,1805.4,1805.0,0.4250682]
["bitfinex","ETHUSD",1745983317012,0.94410695,1805.4,1805.0,5.54015818]
["bitfinex","ETHUSD",1745983317211,0.70902087,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745983317417,0.70902087,1805.4,1805.3,8.56704325]
["bitfinex","ETHUSD",1745983317573,0.7902,1806.1,1805.5,5.5383814]
["bitfinex","ETHUSD",1745983318115,0.84222207,1806.0,1805.4,5.53877292]
["bitfinex","ETHUSD",1745983318335,0.7572,1805.9,1805.4,5.53877292]
["bitfinex","ETHUSD",1745983318489,0.7572,1805.9,1805.4,12.53022974]
["bitfinex","ETHUSD",1745983318672,0.7572,1805.9,1805.4,6.99145682]
["bitfinex","ETHUSD",1745983318877,0.84222207,1805.8,1805.4,6.99145682]
["bitfinex","ETHUSD",1745983319478,0.84222207,1805.8,1805.5,5.53852936]
["bitfinex","ETHUSD",1745983320222,0.84222207,1805.8,1805.4,5.53878104]
["bitfinex","ETHUSD",1745983321411,0.7975,1805.7,1805.3,5.96026044]
["bitfinex","ETHUSD",1745983321606,0.7975,1805.7,1805.2,10.12836355]
["bitfinex","ETHUSD",1745983321824,1.64203115,1805.6,1805.2,5.53954042]
["bitfinex","ETHUSD",1745983322108,1.64203115,1805.6,1805.3,5.53922763]
["bitfinex","ETHUSD",1745983327614,1.64203115,1805.6,1805.4,5.53887962]
["bitfinex","ETHUSD",1745983328000,0.84453115,1805.6,1805.4,5.53887962]
["bitfinex","ETHUSD",1745983328506,0.84453115,1805.5,1805.4,5.53887962]
["bitfinex","ETHUSD",1745983328707,6.96,1805.8,1805.5,5.53850705]
["bitfinex","ETHUSD",1745983329021,0.84453115,1805.7,1805.6,5.53830833]
["bitfinex","ETHUSD",1745983329390,0.84453115,1805.7,1805.6,6.08830833]
["bitfinex","ETHUSD",1745983329592,0.84453115,1805.7,1805.6,6.83970833]
["bitfinex","ETHUSD",1745983329801,0.81,1806.2,1805.7,5.5377664]
["bitfinex","ETHUSD",1745983330131,0.77620979,1806.1,1805.9,6.31032629]
["bitfinex","ETHUSD",1745983330286,5.3733,1806.4,1805.9,6.31032629]
["bitfinex","ETHUSD",1745983330486,0.77673274,1806.3,1805.9,6.36569441]
["bitfinex","ETHUSD",1745983330698,3.0,1806.3,1805.9,0.82846812]
["bitfinex","ETHUSD",1745983330925,3.0,1806.3,1805.9,0.7731]
["bitfinex","ETHUSD",1745983330926,0.77673274,1806.2,1805.9,0.7731]
["bitfinex","ETHUSD",1745983332094,0.77673274,1806.2,1805.9,6.31049625]
["bitfinex","ETHUSD",1745983332614,0.77673274,1806.2,1805.9,6.31032329]
["bitfinex","ETHUSD",1745983333209,0.77673274,1806.2,1805.9,6.36569141]
["bitfinex","ETHUSD",1745983333634,0.77673274,1806.2,1805.9,11.90285947]
["bitfinex","ETHUSD",1745983333789,0.77673274,1806.2,1805.9,11.84749135]
["bitfinex","ETHUSD",1745983333990,0.77673274,1806.2,1805.9,6.31026806]
["bitfinex","ETHUSD",1745983334729,0.77673274,1806.2,1805.9,7.54142678]
["bitfinex","ETHUSD",1745983335030,3.0,1806.3,1805.9,13.07860607]
["bitfinex","ETHUSD",1745983335539,3.0,1806.3,1805.9,13.07859172]
["bitfinex","ETHUSD",1745983335914,3.0,1806.3,1806.0,5.53706673]
["bitfinex","ETHUSD",1745983336114,0.77841746,1806.2,1806.0,5.53706673]
["bitfinex","ETHUSD",1745983336314,0.77841746,1806.2,1806.0,6.84491577]
["bitfinex","ETHUSD",1745983336644,0.77841746,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745983336845,0.77841746,1806.2,1806.1,5.59215749]
["bitfinex","ETHUSD",1745983337152,11.5568,1806.6,1806.2,5.53631454]
["bitfinex","ETHUSD",1745983337453,11.5568,1806.6,1806.3,5.53617436]
["bitfinex","ETHUSD",1745983337807,11.5568,1806.6,1806.2,5.5363532]
["bitfinex","ETHUSD",1745983338006,11.5568,1806.6,1806.1,5.53660075]
["bitfinex","ETHUSD",1745983338239,11.5568,1806.6,1806.1,6.77473941]
["bitfinex","ETHUSD",1745983339623,11.5568,1806.6,1806.1,12.36668438]
["bitfinex","ETHUSD",1745983339826,11.5568,1806.6,1806.2,5.53645391]
["bitfinex","ETHUSD",1745983340857,6.9568,1806.6,1806.3,5.59134706]
["bitfinex","ETHUSD",1745983341151,6.15,1806.6,1806.4,5.53584321]
["bitfinex","ETHUSD",1745983341362,6.15,1806.6,1806.3,5.5913364]
["bitfinex","ETHUSD",1745983341658,6.15,1806.6,1806.3,6.78294072]
["bitfinex","ETHUSD",1745983342246,6.15,1806.6,1806.3,1.19160432]
["bitfinex","ETHUSD",1745983342452,6.15,1806.6,1806.3,6.72767918]
["bitfinex","ETHUSD",1745983342748,6.9747,1806.7,1806.3,6.72767918]
["bitfinex","ETHUSD",1745983342913,6.9747,1806.7,1806.2,0.7884]
["bitfinex","ETHUSD",1745983343122,6.9747,1806.7,1806.1,5.53653822]
["bitfinex","ETHUSD",1745983343322,6.9747,1806.7,1806.2,5.53647888]
["bitfinex","ETHUSD",1745983343541,6.9747,1806.7,1806.3,5.53609644]
["bitfinex","ETHUSD",1745983343861,6.9747,1806.7,1806.3,6.30859644]
["bitfinex","ETHUSD",1745983344072,6.9747,1806.7,1806.3,7.49310397]
["bitfinex","ETHUSD",1745983344970,6.9747,1806.7,1806.3,7.54845949]
["bitfinex","ETHUSD",1745983345128,6.9747,1806.7,1806.3,7.49310397]
["bitfinex","ETHUSD",1745983345330,6.9747,1806.7,1806.3,7.5484595]
["bitfinex","ETHUSD",1745983345648,6.9747,1806.7,1806.3,7.54832904]
["bitfinex","ETHUSD",1745983345860,6.9747,1806.7,1806.3,7.49297351]
["bitfinex","ETHUSD",1745983346148,0.78300596,1806.6,1806.3,7.49297351]
["bitfinex","ETHUSD",1745983346342,0.78300596,1806.6,1806.4,0.74929735]
["bitfinex","ETHUSD",1745983346983,0.78300596,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745983347628,0.78300596,1806.6,1806.5,6.35526601]
["bitfinex","ETHUSD",1745983347824,0.8352,1806.9,1806.5,6.35526601]
["bitfinex","ETHUSD",1745983348090,0.78300596,1806.6,1806.5,6.35526601]
["bitfinex","ETHUSD",1745983348285,0.05,1806.9,1806.6,5.53498711]
["bitfinex","ETHUSD",1745983348450,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745983349162,0.05,1806.9,1806.6,5.53506484]
["bitfinex","ETHUSD",1745983349373,0.05,1806.9,1806.7,5.53493319]
["bitfinex","ETHUSD",1745983351286,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745983351489,0.05,1806.9,1806.6,5.94930464]
["bitfinex","ETHUSD",1745983351778,0.05,1806.9,1806.7,5.53479775]
["bitfinex","ETHUSD",1745983353393,0.05,1806.9,1806.7,5.53491714]
["bitfinex","ETHUSD",1745983353898,0.05,1806.9,1806.6,5.94943262]
["bitfinex","ETHUSD",1745983354076,0.05,1806.9,1806.6,0.41420454]
["bitfinex","ETHUSD",1745983354279,0.05,1806.9,1806.5,6.35508441]
["bitfinex","ETHUSD",1745983354479,0.05,1806.9,1806.6,0.63550844]
["bitfinex","ETHUSD",1745983354648,0.05,1806.9,1806.6,1.05815256]
["bitfinex","ETHUSD",1745983354851,0.05,1806.9,1806.6,6.59328359]
["bitfinex","ETHUSD",1745983355383,0.05,1806.9,1806.6,1.05815256]
["bitfinex","ETHUSD",1745983355551,0.05,1806.9,1806.6,0.42264412]
["bitfinex","ETHUSD",1745983355752,0.05,1806.9,1806.5,0.8197]
["bitfinex","ETHUSD",1745983356586,0.764,1806.8,1806.3,7.55225315]
["bitfinex","ETHUSD",1745983357282,0.764,1806.8,1806.3,7.97490719]
["bitfinex","ETHUSD",1745983357488,0.764,1806.8,1806.4,0.79749072]
["bitfinex","ETHUSD",1745983357670,0.764,1806.8,1806.5,0.0553493]
["bitfinex","ETHUSD",1745983358475,4.648,1806.9,1806.5,5.53545508]
["bitfinex","ETHUSD",1745983358676,4.648,1806.9,1806.4,6.33317344]
["bitfinex","ETHUSD",1745983359353,4.648,1806.9,1806.4,0.79749072]
["bitfinex","ETHUSD",1745983359881,0.7922,1806.8,1806.4,0.79749072]
["bitfinex","ETHUSD",1745983360555,0.7922,1806.8,1806.3,1.60716157]
["bitfinex","ETHUSD",1745983360746,0.7922,1806.8,1806.3,1.18450753]
["bitfinex","ETHUSD",1745983360951,0.7922,1806.8,1806.1,4.599]
["bitfinex","ETHUSD",1745983360952,0.8333,1806.6,1806.1,4.599]
["bitfinex","ETHUSD",1745983361190,2.49071149,1806.7,1806.1,4.599]
["bitfinex","ETHUSD",1745983361191,0.78840481,1806.5,1806.1,4.599]
["bitfinex","ETHUSD",1745983361491,0.8333,1806.4,1806.0,6.34822487]
["bitfinex","ETHUSD",1745983361701,1.62170481,1806.4,1806.0,6.29286448]
["bitfinex","ETHUSD",1745983361997,1.62170481,1806.4,1806.1,0.62928645]
["bitfinex","ETHUSD",1745983362205,1.62170481,1806.4,1805.8,11.3668705]
["bitfinex","ETHUSD",1745983362355,1.62170481,1806.4,1805.9,5.53737905]
["bitfinex","ETHUSD",1745983362559,1.62170481,1806.4,1806.1,5.5367516]
["bitfinex","ETHUSD",1745983363090,0.78840481,1806.4,1806.2,0.05536032]
["bitfinex","ETHUSD",1745983363255,0.78840481,1806.4,1806.1,0.8001]
["bitfinex","ETHUSD",1745983363457,6.9431,1806.7,1806.2,5.53648543]
["bitfinex","ETHUSD",1745983363688,0.78631472,1806.3,1806.2,6.72380762]
["bitfinex","ETHUSD",1745983363856,0.7931,1806.7,1806.3,11.07208503]
["bitfinex","ETHUSD",1745983364185,0.7931,1806.7,1806.3,5.53597888]
["bitfinex","ETHUSD",1745983364990,4.6,1806.8,1806.4,6.35436231]
["bitfinex","ETHUSD",1745983365289,4.6,1806.8,1806.4,0.8186]
["bitfinex","ETHUSD",1745983365858,4.6,1806.8,1806.4,0.8739521]
["bitfinex","ETHUSD",1745983366058,4.6,1806.8,1806.4,1.4595931]
["bitfinex","ETHUSD",1745983367472,4.6,1806.8,1806.4,1.51494525]
["bitfinex","ETHUSD",1745983368198,4.6,1806.8,1806.4,1.4595931]
["bitfinex","ETHUSD",1745983368898,4.6,1806.8,1806.4,0.6409931]
["bitfinex","ETHUSD",1745983370293,0.8107,1806.7,1806.2,6.72364564]
["bitfinex","ETHUSD",1745983370596,0.8107,1806.7,1806.2,1.18732219]
["bitfinex","ETHUSD",1745983370900,0.7891,1806.6,1806.0,5.53690349]
["bitfinex","ETHUSD",1745983372291,0.7891,1806.4,1805.9,0.7919]
["bitfinex","ETHUSD",1745983372499,0.7891,1806.4,1805.9,6.32913366]
["bitfinex","ETHUSD",1745983372868,0.7891,1806.4,1806.0,5.59233755]
["bitfinex","ETHUSD",1745983373305,0.7891,1806.4,1806.0,0.05536539]
["bitfinex","ETHUSD",1745983373489,0.7891,1806.4,1805.7,0.7567]
["bitfinex","ETHUSD",1745983373691,0.7552,1806.0,1805.6,3.70980754]
["bitfinex","ETHUSD",1745983373885,0.7552,1805.7,1805.6,3.70980754]
["bitfinex","ETHUSD",1745983374397,1.53884454,1805.7,1805.6,3.70980754]
["bitfinex","ETHUSD",1745983375496,3.78364454,1805.7,1805.6,3.70980754]
["bitfinex","ETHUSD",1745983375723,4.53584454,1805.7,1805.6,3.70980754]
["bitfinex","ETHUSD",1745983379532,4.53584454,1805.7,1804.9,11.8335497]
["bitfinex","ETHUSD",1745983379828,3.0,1805.5,1805.0,5.54009619]
["bitfinex","ETHUSD",1745983380213,0.77289724,1805.4,1805.2,5.53933723]
["bitfinex","ETHUSD",1745983380403,6.15,1805.6,1805.3,0.55393372]
["bitfinex","ETHUSD",1745983380600,0.7720253,1805.5,1805.3,0.55393372]
["bitfinex","ETHUSD",1745983380829,6.9022,1805.7,1805.3,0.55393372]
["bitfinex","ETHUSD",1745983381031,0.77266474,1805.4,1805.3,6.14852022]
["bitfinex","ETHUSD",1745983381193,6.9022,1805.7,1805.3,6.91632022]
["bitfinex","ETHUSD",1745983381392,0.77266474,1805.6,1805.3,6.86093343]
["bitfinex","ETHUSD",1745983381606,0.77266474,1805.6,1805.4,0.68609334]
["bitfinex","ETHUSD",1745983388219,0.77266474,1805.6,1805.3,1.32173372]
["bitfinex","ETHUSD",1745983388427,0.77266474,1805.6,1805.2,5.53939144]
["bitfinex","ETHUSD",1745983388428,0.77266474,1805.6,1805.1,5.53978961]
["bitfinex","ETHUSD",1745983388717,0.8031,1805.5,1805.0,6.31036929]
["bitfinex","ETHUSD",1745983389092,0.77336221,1805.4,1805.1,5.53985648]
["bitfinex","ETHUSD",1745983389300,0.77336221,1805.4,1805.0,11.85032553]
["bitfinex","ETHUSD",1745983389494,0.77336221,1805.4,1805.2,5.53936366]
["bitfinex","ETHUSD",1745983389696,0.77336221,1805.4,1805.3,6.86358192]
["bitfinex","ETHUSD",1745983390118,6.15,1805.7,1805.5,5.5385442]
["bitfinex","ETHUSD",1745983391037,0.77261851,1805.6,1805.5,5.5385442]
["bitfinex","ETHUSD",1745983392036,0.77261851,1805.6,1805.4,5.53875966]
["bitfinex","ETHUSD",1745983392604,6.15,1805.7,1805.4,5.53875966]
["bitfinex","ETHUSD",1745983392929,0.77366467,1805.6,1805.4,6.22506926]
["bitfinex","ETHUSD",1745983393445,6.15,1805.7,1805.4,6.22506926]
["bitfinex","ETHUSD",1745983393937,0.77366467,1805.6,1805.4,6.6417336]
["bitfinex","ETHUSD",1745983394445,6.15,1805.7,1805.4,6.6417336]
["bitfinex","ETHUSD",1745983394837,0.77366467,1805.6,1805.4,6.6417336]
["bitfinex","ETHUSD",1745983395039,0.77366467,1805.6,1805.5,0.66417336]
["bitfinex","ETHUSD",1745983395335,6.15,1805.7,1805.5,0.66417336]
["bitfinex","ETHUSD",1745983395531,7.603,1805.8,1805.5,0.66417336]
["bitfinex","ETHUSD",1745983395749,0.77366467,1805.6,1805.5,6.20280531]
["bitfinex","ETHUSD",1745983395961,4.603,1805.8,1805.5,6.20280531]
["bitfinex","ETHUSD",1745983396428,0.77366467,1805.7,1805.5,6.20280531]
["bitfinex","ETHUSD",1745983396814,0.77366467,1805.7,1805.5,0.66417336]
["bitfinex","ETHUSD",1745983398346,0.77366467,1805.7,1805.5,6.20279747]
["bitfinex","ETHUSD",1745983400468,0.77366467,1805.7,1805.6,6.91760496]
["bitfinex","ETHUSD",1745983400763,0.77366467,1805.7,1805.6,7.52298716]
["bitfinex","ETHUSD",1745983401046,6.9514,1806.4,1806.1,5.53662211]
["bitfinex","ETHUSD",1745983401415,0.71051325,1806.3,1806.1,5.53662211]
["bitfinex","ETHUSD",1745983401621,6.15,1806.4,1806.1,5.53662211]
["bitfinex","ETHUSD",1745983401822,0.71051325,1806.3,1806.1,5.53662211]
["bitfinex","ETHUSD",1745983402122,4.603,1806.5,1806.3,5.53605186]
["bitfinex","ETHUSD",1745983402321,3.8014,1806.7,1806.3,5.53605186]
["bitfinex","ETHUSD",1745983402520,0.8014,1806.7,1806.2,6.29528974]
["bitfinex","ETHUSD",1745983402826,3.8014,1806.7,1806.2,6.29528974]
["bitfinex","ETHUSD",1745983403051,3.8014,1806.7,1806.3,5.53617891]
["bitfinex","ETHUSD",1745983403263,3.8014,1806.7,1806.2,12.24724953]
["bitfinex","ETHUSD",1745983403425,3.8014,1806.7,1806.3,5.536154]
["bitfinex","ETHUSD",1745983404960,3.8014,1806.7,1806.2,6.71093781]
["bitfinex","ETHUSD",1745983406139,0.71051325,1806.6,1806.2,6.71093781]
["bitfinex","ETHUSD",1745983406350,0.71051325,1806.6,1806.2,8.04643348]
["bitfinex","ETHUSD",1745983407157,0.71051325,1806.6,1806.2,1.75112295]
["bitfinex","ETHUSD",1745983407470,0.7955,1806.5,1806.2,0.41562728]
["bitfinex","ETHUSD",1745983407666,0.7955,1806.5,1806.1,5.53672081]
["bitfinex","ETHUSD",1745983408164,0.71051325,1806.4,1806.1,5.53672081]
["bitfinex","ETHUSD",1745983411181,0.71051325,1806.4,1806.1,5.95438758]
["bitfinex","ETHUSD",1745983411583,0.71051325,1806.4,1806.1,5.95426494]
["bitfinex","ETHUSD",1745983411785,0.71051325,1806.4,1806.1,1.56679005]
["bitfinex","ETHUSD",1745983412277,0.71051325,1806.4,1806.1,5.95444238]
["bitfinex","ETHUSD",1745983413978,0.71051325,1806.4,1806.2,5.53645589]
["bitfinex","ETHUSD",1745983414176,0.71051325,1806.4,1806.1,5.95426208]
["bitfinex","ETHUSD",1745983415183,0.71051325,1806.4,1806.1,5.95425229]
["bitfinex","ETHUSD",1745983415684,0.71051325,1806.4,1806.2,5.53647555]
["bitfinex","ETHUSD",1745983415983,0.71051325,1806.4,1806.2,6.27733171]
["bitfinex","ETHUSD",1745983416284,0.71051325,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983416657,3.7848,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983416857,0.71857908,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983417052,3.7848,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983417383,0.71857908,1806.6,1806.3,6.79404998]
["bitfinex","ETHUSD",1745983420554,0.71857908,1806.6,1806.3,1.25787106]
["bitfinex","ETHUSD",1745983422472,0.71857908,1806.6,1806.2,5.53627438]
["bitfinex","ETHUSD",1745983422787,0.71857908,1806.6,1806.2,11.07254175]
["bitfinex","ETHUSD",1745983422950,3.7848,1806.7,1806.3,5.53615018]
["bitfinex","ETHUSD",1745983423352,0.7191633,1806.6,1806.2,5.53626737]
["bitfinex","ETHUSD",1745983423784,3.7848,1806.7,1806.2,5.53626737]
["bitfinex","ETHUSD",1745983423950,3.7848,1806.7,1806.2,6.76732648]
["bitfinex","ETHUSD",1745983424154,0.7191633,1806.6,1806.2,1.23105911]
["bitfinex","ETHUSD",1745983424353,0.7738,1806.5,1806.1,6.77445021]
["bitfinex","ETHUSD",1745983424587,0.7738,1806.5,1806.1,0.41766677]
["bitfinex","ETHUSD",1745983424797,0.7191633,1806.4,1806.0,5.53706823]
["bitfinex","ETHUSD",1745983425250,0.7191633,1806.4,1806.0,5.53686939]
["bitfinex","ETHUSD",1745983425701,0.7191633,1806.4,1806.1,5.5367767]
["bitfinex","ETHUSD",1745983426588,0.7191633,1806.4,1806.1,0.41593913]
["bitfinex","ETHUSD",1745983426892,0.7191633,1806.4,1806.1,5.53678593]
["bitfinex","ETHUSD",1745983428056,0.7191633,1806.4,1806.2,5.53648447]
["bitfinex","ETHUSD",1745983428856,0.7191633,1806.4,1806.2,6.29978447]
["bitfinex","ETHUSD",1745983429693,0.7191633,1806.4,1806.2,11.83583757]
["bitfinex","ETHUSD",1745983429896,0.7191633,1806.4,1806.2,11.83581249]
["bitfinex","ETHUSD",1745983430692,0.7191633,1806.4,1806.2,6.29955192]
["bitfinex","ETHUSD",1745983430997,0.7191633,1806.4,1806.2,13.13017752]
["bitfinex","ETHUSD",1745983431911,0.7191633,1806.4,1806.2,7.59390669]
["bitfinex","ETHUSD",1745983432065,0.7191633,1806.4,1806.2,13.13017044]
["bitfinex","ETHUSD",1745983432264,0.7191633,1806.4,1806.2,7.59390669]
["bitfinex","ETHUSD",1745983432960,0.7191633,1806.4,1806.2,13.13016589]
["bitfinex","ETHUSD",1745983433160,0.7191633,1806.4,1806.3,1.31301659]
["bitfinex","ETHUSD",1745983433662,0.7191633,1806.4,1806.2,6.29955192]
["bitfinex","ETHUSD",1745983433860,0.7191633,1806.4,1806.2,0.7633]
["bitfinex","ETHUSD",1745983434087,0.7191633,1806.4,1806.2,5.53645757]
["bitfinex","ETHUSD",1745983439600,0.7191633,1806.4,1806.2,5.53629618]
["bitfinex","ETHUSD",1745983439810,0.7191633,1806.4,1806.2,5.53628985]
["bitfinex","ETHUSD",1745983439969,0.7191633,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983441392,0.7191633,1806.4,1806.3,6.39553718]
["bitfinex","ETHUSD",1745983441595,6.15,1806.8,1806.4,5.53587138]
["bitfinex","ETHUSD",1745983441793,0.7803,1806.7,1806.2,0.60167333]
["bitfinex","ETHUSD",1745983442006,0.7803,1806.7,1806.2,6.13790222]
["bitfinex","ETHUSD",1745983442499,1.15833,1806.7,1806.2,6.13790222]
["bitfinex","ETHUSD",1745983443104,1.15833,1806.7,1806.2,0.60167333]
["bitfinex","ETHUSD",1745983443488,1.15833,1806.7,1806.2,5.53620174]
["bitfinex","ETHUSD",1745983443672,1.15833,1806.7,1806.3,5.53613816]
["bitfinex","ETHUSD",1745983443875,1.15833,1806.7,1806.2,5.53620174]
["bitfinex","ETHUSD",1745983444075,1.15833,1806.7,1806.2,11.07246594]
["bitfinex","ETHUSD",1745983444489,1.15833,1806.7,1806.3,5.53617365]
["bitfinex","ETHUSD",1745983445009,1.15833,1806.7,1806.2,5.53630379]
["bitfinex","ETHUSD",1745983445174,0.7636,1806.6,1806.1,0.42508522]
["bitfinex","ETHUSD",1745983445380,3.7636,1806.5,1805.9,10.04937218]
["bitfinex","ETHUSD",1745983445582,3.7636,1806.5,1806.0,6.54184255]
["bitfinex","ETHUSD",1745983445885,3.7636,1806.5,1806.1,5.53665338]
["bitfinex","ETHUSD",1745983446076,3.7636,1806.5,1806.1,5.53656518]
["bitfinex","ETHUSD",1745983446271,6.15,1806.6,1806.3,5.53617837]
["bitfinex","ETHUSD",1745983446484,6.3427977,1806.9,1806.3,6.09517912]
["bitfinex","ETHUSD",1745983446485,3.7636,1806.7,1806.3,6.09517912]
["bitfinex","ETHUSD",1745983447311,3.7636,1806.7,1806.3,6.09510029]
["bitfinex","ETHUSD",1745983448008,6.15,1806.8,1806.5,6.34053412]
["bitfinex","ETHUSD",1745983448009,6.9448,1806.8,1806.5,6.34053412]
["bitfinex","ETHUSD",1745983448211,6.15,1806.8,1806.6,5.53512777]
["bitfinex","ETHUSD",1745983449316,6.15,1806.8,1806.5,6.34058493]
["bitfinex","ETHUSD",1745983449618,6.15,1806.8,1806.5,5.53538493]
["bitfinex","ETHUSD",1745983449781,6.15,1806.8,1806.5,6.68435481]
["bitfinex","ETHUSD",1745983450917,0.72249271,1806.7,1806.5,6.68435481]
["bitfinex","ETHUSD",1745983453286,1.47499271,1806.7,1806.4,0.41860677]
["bitfinex","ETHUSD",1745983453515,1.47499271,1806.7,1806.3,9.80503017]
["bitfinex","ETHUSD",1745983453816,1.47499271,1806.7,1806.3,15.34097555]
["bitfinex","ETHUSD",1745983454080,1.47499271,1806.7,1806.3,9.80490707]
["bitfinex","ETHUSD",1745983454280,1.47499271,1806.7,1806.4,6.14362326]
["bitfinex","ETHUSD",1745983455497,1.47499271,1806.7,1806.4,0.60791245]
["bitfinex","ETHUSD",1745983456323,1.47499271,1806.7,1806.1,4.48200754]
["bitfinex","ETHUSD",1745983456621,4.47499271,1806.7,1806.1,10.01857553]
["bitfinex","ETHUSD",1745983456782,6.17579041,1806.7,1806.1,10.01861556]
["bitfinex","ETHUSD",1745983456988,6.17579041,1806.7,1806.2,5.53648483]
["bitfinex","ETHUSD",1745983457313,10.76579041,1806.7,1806.1,10.01862907]
["bitfinex","ETHUSD",1745983457627,3.7824,1806.5,1806.1,3.70980754]
["bitfinex","ETHUSD",1745983457921,0.72220078,1806.4,1806.1,3.70980754]
["bitfinex","ETHUSD",1745983458684,0.72220078,1806.4,1806.1,9.24657765]
["bitfinex","ETHUSD",1745983459630,0.72220078,1806.4,1806.1,5.53677011]
["bitfinex","ETHUSD",1745983463340,0.72220078,1806.4,1805.8,3.70980754]
["bitfinex","ETHUSD",1745983463341,0.7968,1806.3,1805.8,3.70980754]
["bitfinex","ETHUSD",1745983463529,0.7968,1806.2,1805.8,9.24739635]
["bitfinex","ETHUSD",1745983463734,0.7968,1806.2,1805.8,10.72592092]
["bitfinex","ETHUSD",1745983463918,0.72220078,1806.1,1805.8,10.72592092]
["bitfinex","ETHUSD",1745983464311,0.7968,1806.2,1805.8,10.72592092]
["bitfinex","ETHUSD",1745983464516,0.72220078,1806.1,1805.8,10.72592092]
["bitfinex","ETHUSD",1745983464913,0.7968,1806.2,1805.9,5.53723883]
["bitfinex","ETHUSD",1745983465437,0.7968,1806.2,1805.9,1.62631265]
["bitfinex","ETHUSD",1745983465644,10.74,1806.3,1806.1,5.53654781]
["bitfinex","ETHUSD",1745983465936,6.15,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745983466143,3.0,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745983466338,0.72220078,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745983466639,3.0,1806.5,1806.2,6.64378875]
["bitfinex","ETHUSD",1745983467139,0.72220078,1806.4,1806.1,5.53661296]
["bitfinex","ETHUSD",1745983467446,0.72220078,1806.4,1806.2,5.53631708]
["bitfinex","ETHUSD",1745983467642,0.72220078,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983467807,5.3698,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983468138,0.71904644,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983468327,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983468641,0.71904644,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983468807,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983469006,0.71904644,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983469203,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983469408,0.71904644,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983469923,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983470135,0.71904644,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983470334,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983470540,0.71945539,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983470740,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983470941,0.71945539,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983471145,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983471316,0.71945539,1806.4,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983471517,5.3698,1806.6,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983471719,0.71945539,1806.5,1806.3,0.62978789]
["bitfinex","ETHUSD",1745983472342,0.71945539,1806.5,1806.2,6.71143621]
["bitfinex","ETHUSD",1745983472518,0.71945539,1806.5,1806.3,5.53603047]
["bitfinex","ETHUSD",1745983472718,6.15,1806.7,1806.3,5.53603047]
["bitfinex","ETHUSD",1745983473058,0.71945539,1806.6,1806.3,5.53603047]
["bitfinex","ETHUSD",1745983473231,0.71945539,1806.6,1806.2,6.7114151]
["bitfinex","ETHUSD",1745983473530,0.71945539,1806.6,1806.2,7.93621792]
["bitfinex","ETHUSD",1745983474864,0.71945539,1806.6,1806.3,5.53601293]
["bitfinex","ETHUSD",1745983475939,0.71945539,1806.6,1806.2,7.93623355]
["bitfinex","ETHUSD",1745983476166,0.7868,1806.5,1806.2,7.93623355]
["bitfinex","ETHUSD",1745983476671,0.7195138,1806.4,1806.2,2.39995412]
["bitfinex","ETHUSD",1745983476951,0.7195138,1806.4,1806.2,5.94982156]
["bitfinex","ETHUSD",1745983477857,0.7195138,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745983478231,0.7195138,1806.4,1806.2,5.94972709]
["bitfinex","ETHUSD",1745983478438,0.7195138,1806.4,1806.2,5.53627579]
["bitfinex","ETHUSD",1745983479766,0.7195138,1806.4,1806.2,5.48627579]
["bitfinex","ETHUSD",1745983480668,0.7195138,1806.4,1806.2,5.89477931]
["bitfinex","ETHUSD",1745983482868,0.7195138,1806.4,1806.2,0.40850352]
["bitfinex","ETHUSD",1745983483168,0.7195138,1806.4,1806.1,11.85558903]
["bitfinex","ETHUSD",1745983483376,0.7195138,1806.4,1806.2,5.5364711]
["bitfinex","ETHUSD",1745983483781,0.7195138,1806.4,1805.9,10.69432019]
["bitfinex","ETHUSD",1745983483935,0.7195138,1806.4,1805.9,11.64145998]
["bitfinex","ETHUSD",1745983484265,0.8274,1806.3,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983484475,1.54714755,1806.3,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983485066,4.54714755,1806.3,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983485894,3.8274,1806.3,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983486177,3.8274,1806.3,1805.9,9.24721151]
["bitfinex","ETHUSD",1745983486389,0.8274,1806.3,1805.9,10.17746973]
["bitfinex","ETHUSD",1745983486572,0.8274,1806.3,1805.9,10.17726853]
["bitfinex","ETHUSD",1745983487436,0.8274,1806.3,1805.9,6.46746099]
["bitfinex","ETHUSD",1745983489376,0.8274,1806.3,1805.9,5.53720277]
["bitfinex","ETHUSD",1745983489794,0.71852061,1806.2,1805.9,5.53720277]
["bitfinex","ETHUSD",1745983489998,0.71852061,1806.2,1805.9,5.53719836]
["bitfinex","ETHUSD",1745983490564,0.71852061,1806.2,1805.8,5.53752725]
["bitfinex","ETHUSD",1745983490760,0.7706,1806.1,1805.8,5.53770215]
["bitfinex","ETHUSD",1745983491363,0.71852061,1806.0,1805.8,6.76441987]
["bitfinex","ETHUSD",1745983491672,0.7706,1806.1,1805.8,1.22671772]
["bitfinex","ETHUSD",1745983491870,0.71723519,1806.0,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983492067,0.7706,1806.1,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983492262,0.71723519,1806.0,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983492463,0.7706,1806.1,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983492762,0.71723519,1806.0,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983493261,0.7706,1806.1,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983493587,0.71723519,1806.0,1805.7,5.96135936]
["bitfinex","ETHUSD",1745983493974,0.7706,1806.1,1805.7,11.49920735]
["bitfinex","ETHUSD",1745983494186,0.7706,1806.1,1805.7,7.11125055]
["bitfinex","ETHUSD",1745983494483,0.71723519,1806.0,1805.7,7.11125055]
["bitfinex","ETHUSD",1745983494685,0.7706,1806.1,1805.7,7.11125055]
["bitfinex","ETHUSD",1745983494887,0.71723519,1806.0,1805.7,7.11125055]
["bitfinex","ETHUSD",1745983499118,0.71723519,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745983499320,6.15,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745983499785,6.15,1806.2,1806.0,5.53701915]
["bitfinex","ETHUSD",1745983500181,0.71723519,1806.1,1806.0,5.53701915]
["bitfinex","ETHUSD",1745983500598,6.9666,1806.2,1805.9,5.53719477]
["bitfinex","ETHUSD",1745983500930,0.71723519,1806.1,1805.8,6.3472088]
["bitfinex","ETHUSD",1745983501108,6.9666,1806.2,1805.8,11.8847265]
["bitfinex","ETHUSD",1745983501287,0.71723519,1806.1,1805.8,11.88469624]
["bitfinex","ETHUSD",1745983501487,6.9666,1806.2,1805.8,11.88466434]
["bitfinex","ETHUSD",1745983501688,0.71723519,1806.1,1805.8,11.88466434]
["bitfinex","ETHUSD",1745983501889,6.9666,1806.2,1805.8,11.88466434]
["bitfinex","ETHUSD",1745983502110,0.71717677,1806.1,1805.8,11.88466434]
["bitfinex","ETHUSD",1745983502302,6.9666,1806.2,1805.8,11.88466728]
["bitfinex","ETHUSD",1745983502508,0.71717677,1806.1,1805.8,11.88466728]
["bitfinex","ETHUSD",1745983502790,6.9666,1806.2,1805.8,11.88466728]
["bitfinex","ETHUSD",1745983503110,6.9666,1806.2,1805.9,5.53738556]
["bitfinex","ETHUSD",1745983503316,0.71717677,1806.1,1805.9,11.07458899]
["bitfinex","ETHUSD",1745983503491,6.9666,1806.2,1805.9,5.53720343]
["bitfinex","ETHUSD",1745983503821,0.71717677,1806.1,1805.9,5.53720343]
["bitfinex","ETHUSD",1745983504127,6.9666,1806.2,1805.9,5.53720343]
["bitfinex","ETHUSD",1745983504299,0.71717677,1806.1,1805.9,5.53720343]
["bitfinex","ETHUSD",1745983504497,6.15,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1745983504750,6.15,1806.2,1806.1,6.32519198]
["bitfinex","ETHUSD",1745983506933,6.15,1806.5,1806.1,6.32519198]
["bitfinex","ETHUSD",1745983507133,11.5455,1806.6,1806.1,6.32519198]
["bitfinex","ETHUSD",1745983509577,11.5455,1806.6,1806.1,6.32507022]
["bitfinex","ETHUSD",1745983510755,11.5455,1806.6,1806.1,6.32501102]
["bitfinex","ETHUSD",1745983510956,0.71770264,1806.5,1806.1,6.32501102]
["bitfinex","ETHUSD",1745983511649,0.71770264,1806.5,1806.2,5.53646977]
["bitfinex","ETHUSD",1745983512879,0.71770264,1806.5,1806.2,5.94776303]
["bitfinex","ETHUSD",1745983513574,0.71770264,1806.5,1806.2,7.17504043]
["bitfinex","ETHUSD",1745983514548,3.8154,1806.7,1806.2,7.17504043]
["bitfinex","ETHUSD",1745983514760,0.71770264,1806.6,1806.2,5.94776303]
["bitfinex","ETHUSD",1745983515684,0.71770264,1806.6,1806.2,0.41129326]
["bitfinex","ETHUSD",1745983515840,0.71770264,1806.6,1806.1,6.32499952]
["bitfinex","ETHUSD",1745983516781,0.8163,1806.5,1806.0,6.3617262]
["bitfinex","ETHUSD",1745983516968,0.8163,1806.5,1806.0,0.8248]
["bitfinex","ETHUSD",1745983517191,0.8163,1806.3,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983517859,0.71922173,1806.2,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983518762,0.8163,1806.1,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983519161,0.71910487,1806.0,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983521765,4.54050487,1806.0,1805.9,3.70980754]
["bitfinex","ETHUSD",1745983522807,4.54050487,1806.0,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983522984,10.69050487,1806.0,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983526515,10.69050487,1806.0,1805.6,5.5382877]
["bitfinex","ETHUSD",1745983526677,6.86910487,1806.0,1805.7,6.3031929]
["bitfinex","ETHUSD",1745983526881,6.86910487,1806.0,1805.7,6.30311438]
["bitfinex","ETHUSD",1745983527081,6.86910487,1806.0,1805.7,7.48724139]
["bitfinex","ETHUSD",1745983527916,6.86910487,1806.0,1805.8,5.53766717]
["bitfinex","ETHUSD",1745983528118,6.86910487,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745983528290,0.71910487,1806.0,1805.8,5.53750336]
["bitfinex","ETHUSD",1745983528621,0.7544,1806.2,1805.8,5.53750336]
["bitfinex","ETHUSD",1745983528925,0.71372864,1805.9,1805.8,6.83998093]
["bitfinex","ETHUSD",1745983529211,13.726,1806.3,1805.9,5.53739217]
["bitfinex","ETHUSD",1745983529402,10.726,1806.3,1805.9,5.53739217]
["bitfinex","ETHUSD",1745983529982,10.726,1806.3,1805.8,6.84001396]
["bitfinex","ETHUSD",1745983530316,10.726,1806.3,1805.8,5.53753639]
["bitfinex","ETHUSD",1745983530516,10.726,1806.3,1805.9,5.53735053]
["bitfinex","ETHUSD",1745983531020,10.726,1806.3,1806.0,0.7653]
["bitfinex","ETHUSD",1745983531232,10.726,1806.3,1806.0,6.30227012]
["bitfinex","ETHUSD",1745983531395,6.15,1806.3,1806.0,0.7653]
["bitfinex","ETHUSD",1745983531593,6.15,1806.3,1805.8,7.64840876]
["bitfinex","ETHUSD",1745983531594,6.15,1806.3,1805.8,6.7212905]
["bitfinex","ETHUSD",1745983531832,6.15,1806.3,1805.9,0.67212905]
["bitfinex","ETHUSD",1745983532492,6.15,1806.3,1805.9,6.20952776]
["bitfinex","ETHUSD",1745983534425,6.15,1806.3,1805.9,6.209325]
["bitfinex","ETHUSD",1745983534758,6.15,1806.3,1806.0,5.53707492]
["bitfinex","ETHUSD",1745983535225,6.15,1806.3,1806.1,0.7834]
["bitfinex","ETHUSD",1745983536039,6.15,1806.3,1806.0,5.53707492]
["bitfinex","ETHUSD",1745983536040,6.15,1806.3,1806.0,0.7754]
["bitfinex","ETHUSD",1745983536330,9.9599,1806.5,1806.0,6.3124597]
["bitfinex","ETHUSD",1745983536521,9.9599,1806.5,1806.1,5.53666189]
["bitfinex","ETHUSD",1745983537527,9.9599,1806.5,1806.0,7.56464303]
["bitfinex","ETHUSD",1745983537730,9.9599,1806.5,1806.0,7.5644764]
["bitfinex","ETHUSD",1745983537901,9.9599,1806.5,1806.0,13.10135752]
["bitfinex","ETHUSD",1745983538301,9.15,1806.5,1806.1,6.31218943]
["bitfinex","ETHUSD",1745983538609,9.9599,1806.5,1806.1,7.62231458]
["bitfinex","ETHUSD",1745983539027,9.9599,1806.5,1806.1,2.08552515]
["bitfinex","ETHUSD",1745983539222,9.9599,1806.5,1806.1,0.7754]
["bitfinex","ETHUSD",1745983539430,9.9599,1806.5,1805.9,0.8132]
["bitfinex","ETHUSD",1745983539638,9.9599,1806.5,1805.9,6.35060501]
["bitfinex","ETHUSD",1745983540625,0.7864,1806.4,1805.8,6.77989898]
["bitfinex","ETHUSD",1745983540939,0.7864,1806.4,1805.8,0.8322]
["bitfinex","ETHUSD",1745983540940,0.7189296,1806.3,1805.8,0.8322]
["bitfinex","ETHUSD",1745983541120,0.7788,1806.2,1805.7,10.08000902]
["bitfinex","ETHUSD",1745983541339,0.7788,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983541500,0.71834533,1806.1,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983541700,6.9288,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983542003,0.71834533,1806.1,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983542339,6.9288,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983542520,0.71834533,1806.1,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983542850,6.9288,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983543015,0.71834533,1806.0,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983543340,0.71834533,1805.9,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983543526,6.9288,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983543724,0.71834533,1806.1,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983543931,6.9288,1806.2,1805.7,12.09942565]
["bitfinex","ETHUSD",1745983544125,0.71834533,1806.1,1805.8,0.05537153]
["bitfinex","ETHUSD",1745983544329,6.9288,1806.2,1805.8,0.05537153]
["bitfinex","ETHUSD",1745983544530,0.71834533,1806.1,1805.8,5.59302264]
["bitfinex","ETHUSD",1745983544828,6.9288,1806.2,1805.8,7.36225102]
["bitfinex","ETHUSD",1745983545007,0.71834533,1806.0,1805.8,7.36225102]
["bitfinex","ETHUSD",1745983545206,6.9288,1806.2,1805.8,7.36225102]
["bitfinex","ETHUSD",1745983545440,0.71834533,1805.9,1805.8,7.36225102]
["bitfinex","ETHUSD",1745983545642,6.9288,1806.2,1805.8,7.30687949]
["bitfinex","ETHUSD",1745983545801,0.71834533,1805.9,1805.8,5.5930226]
["bitfinex","ETHUSD",1745983546142,0.71834533,1805.9,1805.8,5.53765111]
["bitfinex","ETHUSD",1745983546342,6.9288,1806.2,1805.8,5.53765111]
["bitfinex","ETHUSD",1745983546541,0.71834533,1806.1,1805.8,0.05537149]
["bitfinex","ETHUSD",1745983546707,6.9288,1806.2,1805.8,0.05537149]
["bitfinex","ETHUSD",1745983546907,0.71834533,1806.1,1805.7,11.90783058]
["bitfinex","ETHUSD",1745983547112,6.9288,1806.2,1805.8,0.05537148]
["bitfinex","ETHUSD",1745983547313,0.71834533,1806.1,1805.7,6.36999398]
["bitfinex","ETHUSD",1745983547513,6.9288,1806.2,1805.7,6.36999398]
["bitfinex","ETHUSD",1745983547727,0.71834533,1806.1,1805.7,6.36999398]
["bitfinex","ETHUSD",1745983548023,6.9288,1806.2,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983548225,0.71834533,1806.0,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983548414,6.9288,1806.2,1805.8,0.05537152]
["bitfinex","ETHUSD",1745983548610,0.71834533,1805.9,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983548810,6.9288,1806.2,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983549048,0.71834533,1805.8,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983549222,6.9288,1806.2,1805.7,7.73088912]
["bitfinex","ETHUSD",1745983549425,6.9288,1806.2,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983549624,0.71834533,1806.1,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983549924,6.9288,1806.2,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983550113,0.71834533,1806.1,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983550314,6.9288,1806.2,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983550532,0.71834533,1806.1,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983550734,6.9288,1806.2,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983550946,0.71834533,1806.1,1805.7,7.73108982]
["bitfinex","ETHUSD",1745983551107,6.9288,1806.2,1805.5,14.64183837]
["bitfinex","ETHUSD",1745983551108,0.7803,1806.0,1805.5,14.64183837]
["bitfinex","ETHUSD",1745983551520,0.71834533,1805.9,1805.5,20.18027544]
["bitfinex","ETHUSD",1745983551848,0.7803,1806.0,1805.6,5.53832041]
["bitfinex","ETHUSD",1745983552849,0.7803,1806.0,1805.5,14.64187469]
["bitfinex","ETHUSD",1745983553046,0.7803,1806.0,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983553249,3.7759,1805.9,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983553449,0.7759,1805.7,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983553859,0.71536518,1805.6,1805.5,3.70980754]
["bitfinex","ETHUSD",1745983554765,0.71536518,1805.6,1805.4,3.70980754]
["bitfinex","ETHUSD",1745983554946,0.71536518,1805.6,1805.5,6.35813195]
["bitfinex","ETHUSD",1745983555135,6.15,1805.8,1805.5,6.35813195]
["bitfinex","ETHUSD",1745983555521,6.15,1805.8,1805.5,6.41351369]
["bitfinex","ETHUSD",1745983555720,6.15,1805.8,1805.5,7.59572189]
["bitfinex","ETHUSD",1745983555926,6.15,1805.8,1805.6,5.53830014]
["bitfinex","ETHUSD",1745983556127,6.15,1805.8,1805.5,7.54037727]
["bitfinex","ETHUSD",1745983556861,11.5079,1806.0,1805.5,7.54037727]
["bitfinex","ETHUSD",1745983557028,11.5079,1806.0,1805.5,0.8195]
["bitfinex","ETHUSD",1745983557227,0.7023812,1805.9,1805.5,0.8195]
["bitfinex","ETHUSD",1745983558029,0.7023812,1805.9,1805.4,5.53872359]
["bitfinex","ETHUSD",1745983559962,0.7023812,1805.9,1805.3,6.30195853]
["bitfinex","ETHUSD",1745983560527,0.7023812,1805.9,1805.4,0.05538379]
["bitfinex","ETHUSD",1745983560729,0.7023812,1805.9,1805.4,5.59431927]
["bitfinex","ETHUSD",1745983561061,0.7023812,1805.9,1805.4,5.59428706]
["bitfinex","ETHUSD",1745983561473,0.7023812,1805.9,1805.4,5.53874362]
["bitfinex","ETHUSD",1745983564601,0.7023812,1805.9,1805.3,6.30209433]
["bitfinex","ETHUSD",1745983564885,0.8193,1805.8,1805.3,6.30209433]
["bitfinex","ETHUSD",1745983565086,0.8193,1805.8,1805.3,2.11713027]
["bitfinex","ETHUSD",1745983565303,0.8193,1805.8,1805.3,7.65636459]
["bitfinex","ETHUSD",1745983565505,0.7023812,1805.7,1805.3,7.65636459]
["bitfinex","ETHUSD",1745983565792,0.7023812,1805.7,1805.3,7.71174952]
["bitfinex","ETHUSD",1745983567161,0.7023812,1805.7,1805.3,2.11713027]
["bitfinex","ETHUSD",1745983567485,0.7023812,1805.7,1805.3,0.7629]
["bitfinex","ETHUSD",1745983567684,0.7023812,1805.7,1805.1,0.7549]
["bitfinex","ETHUSD",1745983567854,8.6248977,1805.6,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983568055,11.5071,1805.6,1805.0,9.24996965]
["bitfinex","ETHUSD",1745983568255,0.70156196,1805.5,1805.0,9.24996965]
["bitfinex","ETHUSD",1745983568559,0.70156196,1805.5,1805.0,10.97456186]
["bitfinex","ETHUSD",1745983569256,0.70156196,1805.5,1805.0,11.02995527]
["bitfinex","ETHUSD",1745983570196,0.7802,1805.4,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983570789,0.70156196,1805.3,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983570957,0.7802,1805.4,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983571158,0.70156196,1805.3,1805.0,9.24995315]
["bitfinex","ETHUSD",1745983571484,0.7802,1805.4,1805.0,9.30534921]
["bitfinex","ETHUSD",1745983571659,0.7802,1805.4,1805.0,10.86539924]
["bitfinex","ETHUSD",1745983571988,0.70156196,1805.3,1805.0,7.1555917]
["bitfinex","ETHUSD",1745983572313,0.7802,1805.4,1804.9,6.29517438]
["bitfinex","ETHUSD",1745983572491,0.70156196,1805.2,1804.8,16.76836761]
["bitfinex","ETHUSD",1745983572699,0.7802,1805.4,1804.8,16.76836761]
["bitfinex","ETHUSD",1745983572857,0.70156196,1805.1,1804.8,17.48430624]
["bitfinex","ETHUSD",1745983573192,0.70156196,1805.0,1804.9,0.05539784]
["bitfinex","ETHUSD",1745983573396,1.15822,1805.4,1804.9,5.59587248]
["bitfinex","ETHUSD",1745983573582,0.70156196,1805.3,1805.0,5.54013196]
["bitfinex","ETHUSD",1745983573760,1.15822,1805.4,1805.0,5.54013196]
["bitfinex","ETHUSD",1745983573962,0.70156196,1805.3,1805.0,5.54013196]
["bitfinex","ETHUSD",1745983574265,1.15822,1805.4,1804.9,5.54028211]
["bitfinex","ETHUSD",1745983574476,0.70156196,1805.2,1804.9,5.54028211]
["bitfinex","ETHUSD",1745983574660,1.15822,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983574859,0.70156196,1805.1,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983575206,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983575500,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983575800,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983575973,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983576189,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983576384,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983576585,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983576789,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983576985,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983577187,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983577388,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983577588,0.70156196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983577876,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983578099,0.70156196,1805.2,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983578302,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983578501,0.69957196,1805.1,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983578701,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983578902,0.69957196,1805.0,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983579389,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983579589,0.69957196,1805.3,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983579906,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983580113,0.69957196,1805.2,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983580321,0.7802,1805.4,1804.9,6.97144413]
["bitfinex","ETHUSD",1745983580480,0.69957196,1805.1,1804.9,5.54028211]
["bitfinex","ETHUSD",1745983580681,1.15822,1805.4,1804.8,9.18993463]
["bitfinex","ETHUSD",1745983580993,1.15822,1805.4,1804.8,1.23259651]
["bitfinex","ETHUSD",1745983581193,0.69957196,1805.3,1804.8,1.23259651]
["bitfinex","ETHUSD",1745983582503,0.69957196,1805.3,1804.8,0.814]
["bitfinex","ETHUSD",1745983583419,0.69957196,1805.3,1804.8,6.35475326]
["bitfinex","ETHUSD",1745983583625,0.69957196,1805.3,1804.8,0.814]
["bitfinex","ETHUSD",1745983583844,0.7951,1805.2,1804.8,0.814]
["bitfinex","ETHUSD",1745983584124,0.7951,1805.2,1804.8,0.7572]
["bitfinex","ETHUSD",1745983584487,0.69957196,1805.1,1804.8,0.7572]
["bitfinex","ETHUSD",1745983584831,0.7951,1805.2,1804.8,0.7572]
["bitfinex","ETHUSD",1745983584991,0.69957196,1805.0,1804.5,0.7572]
["bitfinex","ETHUSD",1745983585193,0.7951,1804.9,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983585521,0.6969963,1804.8,1804.4,9.25179353]
["bitfinex","ETHUSD",1745983585729,0.6969963,1804.8,1804.4,9.25163223]
["bitfinex","ETHUSD",1745983585886,0.7951,1804.9,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983586091,0.6969963,1804.7,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983586295,0.7951,1804.9,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983586532,0.6969963,1804.6,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983586727,0.7951,1804.9,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983586915,0.6969963,1804.6,1804.5,5.54159607]
["bitfinex","ETHUSD",1745983587115,0.7951,1804.9,1804.4,5.54179087]
["bitfinex","ETHUSD",1745983587318,0.6969963,1804.6,1804.4,5.54178019]
["bitfinex","ETHUSD",1745983587530,0.7951,1804.9,1804.4,11.08355741]
["bitfinex","ETHUSD",1745983587696,0.7951,1804.9,1804.5,5.5416459]
["bitfinex","ETHUSD",1745983588202,0.7951,1804.9,1804.4,6.23121087]
["bitfinex","ETHUSD",1745983588401,0.7951,1804.9,1804.5,5.54166282]
["bitfinex","ETHUSD",1745983589909,0.7951,1804.9,1804.4,6.23122287]
["bitfinex","ETHUSD",1745983590108,0.7951,1804.9,1804.4,6.28663599]
["bitfinex","ETHUSD",1745983590330,0.7951,1804.9,1804.5,5.54158371]
["bitfinex","ETHUSD",1745983590634,0.7951,1804.9,1804.4,6.23121401]
["bitfinex","ETHUSD",1745983591000,0.7951,1804.9,1804.4,6.2866271]
["bitfinex","ETHUSD",1745983591378,6.9451,1804.9,1804.4,6.2866271]
["bitfinex","ETHUSD",1745983591646,6.9451,1804.9,1804.4,5.54182913]
["bitfinex","ETHUSD",1745983591883,6.9451,1804.9,1804.4,5.59724225]
["bitfinex","ETHUSD",1745983592446,6.9451,1804.9,1804.4,5.54182913]
["bitfinex","ETHUSD",1745983595052,6.9451,1804.9,1804.4,5.59722216]
["bitfinex","ETHUSD",1745983595345,6.9451,1804.9,1804.5,5.5416481]
["bitfinex","ETHUSD",1745983595846,6.9451,1804.9,1804.4,5.54181239]
["bitfinex","ETHUSD",1745983596147,6.9451,1804.9,1804.4,6.76821897]
["bitfinex","ETHUSD",1745983596551,6.9451,1804.9,1804.3,6.72237585]
["bitfinex","ETHUSD",1745983597006,6.9451,1804.9,1804.3,6.72229047]
["bitfinex","ETHUSD",1745983597414,6.9451,1804.9,1804.3,1.18020927]
["bitfinex","ETHUSD",1745983597608,6.9451,1804.9,1804.5,6.35864227]
["bitfinex","ETHUSD",1745983597914,6.9451,1804.9,1804.5,0.8172]
["bitfinex","ETHUSD",1745983598515,6.9451,1804.9,1804.4,5.54180379]
["bitfinex","ETHUSD",1745983598736,6.9451,1804.9,1804.4,6.9433518]
["bitfinex","ETHUSD",1745983598972,6.9451,1804.9,1804.4,12.48514246]
["bitfinex","ETHUSD",1745983599339,6.9451,1804.9,1804.4,12.48514771]
["bitfinex","ETHUSD",1745983599535,6.9451,1804.9,1804.4,6.94333867]
["bitfinex","ETHUSD",1745983599741,6.9451,1804.9,1804.4,12.48518726]
["bitfinex","ETHUSD",1745983599941,6.9451,1804.9,1804.4,6.94333867]
["bitfinex","ETHUSD",1745983600262,6.9451,1804.9,1804.4,5.54179066]
["bitfinex","ETHUSD",1745983600862,0.7594,1804.8,1804.4,5.54179066]
["bitfinex","ETHUSD",1745983601052,1.43649209,1804.8,1804.3,6.7728786]
["bitfinex","ETHUSD",1745983605378,1.43649209,1804.8,1804.3,6.77282227]
["bitfinex","ETHUSD",1745983606770,1.43649209,1804.8,1804.3,6.349813]
["bitfinex","ETHUSD",1745983607844,1.43649209,1804.8,1804.3,1.99692771]
["bitfinex","ETHUSD",1745983608044,1.43649209,1804.8,1804.4,5.54196532]
["bitfinex","ETHUSD",1745983608677,1.43649209,1804.8,1804.4,5.54180674]
["bitfinex","ETHUSD",1745983608880,1.43649209,1804.8,1804.5,5.54168767]
["bitfinex","ETHUSD",1745983609181,1.43649209,1804.8,1804.4,11.139034]
["bitfinex","ETHUSD",1745983609367,1.43649209,1804.8,1804.4,6.91081968]
["bitfinex","ETHUSD",1745983609782,1.43649209,1804.8,1804.4,6.85540666]
["bitfinex","ETHUSD",1745983610257,1.43061481,1804.8,1804.4,6.85540666]
["bitfinex","ETHUSD",1745983611580,1.43061481,1804.8,1804.5,5.59707488]
["bitfinex","ETHUSD",1745983611785,1.43061481,1804.8,1804.5,5.54166186]
["bitfinex","ETHUSD",1745983612076,1.43061481,1804.8,1804.5,6.22718766]
["bitfinex","ETHUSD",1745983612448,1.43061481,1804.8,1804.5,0.6855258]
["bitfinex","ETHUSD",1745983618187,1.43061481,1804.8,1804.4,1.31359617]
["bitfinex","ETHUSD",1745983618389,1.43061481,1804.8,1804.3,6.34986924]
["bitfinex","ETHUSD",1745983620203,1.43061481,1804.8,1804.2,6.7401383]
["bitfinex","ETHUSD",1745983620489,0.818,1804.7,1804.3,5.54227393]
["bitfinex","ETHUSD",1745983620801,0.818,1804.7,1804.3,5.59769007]
["bitfinex","ETHUSD",1745983621135,0.67703341,1804.6,1804.3,5.59769007]
["bitfinex","ETHUSD",1745983621255,0.67703341,1804.6,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983621451,0.818,1804.7,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983621658,0.67703341,1804.5,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983621857,0.818,1804.7,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983622058,0.67703341,1804.5,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983622258,0.818,1804.7,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983622754,0.67703341,1804.6,1804.4,6.15705471]
["bitfinex","ETHUSD",1745983623059,0.818,1804.7,1804.5,0.61570547]
["bitfinex","ETHUSD",1745983623361,0.818,1804.7,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983623586,0.67703341,1804.6,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983623798,0.818,1804.7,1804.4,0.55976901]
["bitfinex","ETHUSD",1745983624094,0.67703341,1804.6,1804.4,6.15702702]
["bitfinex","ETHUSD",1745983624256,0.67703341,1804.6,1804.4,6.10161397]
["bitfinex","ETHUSD",1745983624456,0.818,1804.7,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983624925,0.67703341,1804.6,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983625197,0.818,1804.7,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983625596,0.67703341,1804.6,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983625912,0.818,1804.7,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983626203,0.67703341,1804.6,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983626367,0.818,1804.7,1804.5,0.6101614]
["bitfinex","ETHUSD",1745983626561,0.818,1804.7,1804.2,5.96278157]
["bitfinex","ETHUSD",1745983626897,0.818,1804.7,1804.3,5.54227037]
["bitfinex","ETHUSD",1745983627085,0.818,1804.7,1804.3,5.59768651]
["bitfinex","ETHUSD",1745983627256,0.67703341,1804.6,1804.3,5.59768651]
["bitfinex","ETHUSD",1745983627461,0.67703341,1804.6,1804.3,5.54227037]
["bitfinex","ETHUSD",1745983627767,0.818,1804.7,1804.4,0.55422704]
["bitfinex","ETHUSD",1745983627961,0.67703341,1804.6,1804.4,0.55422704]
["bitfinex","ETHUSD",1745983628166,0.818,1804.7,1804.4,0.55422704]
["bitfinex","ETHUSD",1745983628367,0.67703341,1804.6,1804.4,0.55422704]
["bitfinex","ETHUSD",1745983628603,0.818,1804.7,1804.4,6.15155213]
["bitfinex","ETHUSD",1745983628804,0.67703341,1804.6,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983629012,6.9832,1804.9,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983629174,0.67703341,1804.8,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983629506,6.9832,1804.9,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983629720,0.67674008,1804.7,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983629882,6.9832,1804.9,1804.5,0.61515521]
["bitfinex","ETHUSD",1745983630091,0.67674008,1804.6,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983630266,0.67674008,1804.6,1804.4,6.15143033]
["bitfinex","ETHUSD",1745983630613,0.67674008,1804.5,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983630787,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983630975,0.67674008,1804.8,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983631171,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983631680,0.67674008,1804.8,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983632014,6.9832,1804.9,1804.4,6.15143023]
["bitfinex","ETHUSD",1745983632308,0.67674008,1804.8,1804.4,6.15143023]
["bitfinex","ETHUSD",1745983632518,6.9832,1804.9,1804.4,6.15143023]
["bitfinex","ETHUSD",1745983632673,0.67674008,1804.7,1804.4,6.15143023]
["bitfinex","ETHUSD",1745983632872,6.9832,1804.9,1804.5,0.61514302]
["bitfinex","ETHUSD",1745983633104,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983633306,0.67674008,1804.8,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983633677,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983634010,0.67674008,1804.7,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983634201,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983634376,0.67674008,1804.6,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983634575,6.9832,1804.9,1804.5,0.60960172]
["bitfinex","ETHUSD",1745983634795,6.9832,1804.9,1804.4,6.09601724]
["bitfinex","ETHUSD",1745983636311,6.9832,1804.9,1804.4,0.55422704]
["bitfinex","ETHUSD",1745983636492,6.9832,1804.9,1804.3,10.02961679]
["bitfinex","ETHUSD",1745983640919,6.9832,1804.9,1804.3,15.57182812]
["bitfinex","ETHUSD",1745983641119,6.9832,1804.9,1804.3,10.02944496]
["bitfinex","ETHUSD",1745983641511,6.9832,1804.9,1804.4,5.59738357]
["bitfinex","ETHUSD",1745983641709,6.9832,1804.9,1804.4,5.54197058]
["bitfinex","ETHUSD",1745983642020,6.9832,1804.9,1804.4,5.5973828]
["bitfinex","ETHUSD",1745983642179,6.9832,1804.9,1804.4,7.16006517]
["bitfinex","ETHUSD",1745983642986,6.9832,1804.9,1804.4,7.10465295]
["bitfinex","ETHUSD",1745983644223,6.9832,1804.9,1804.4,1.56268237]
["bitfinex","ETHUSD",1745983645522,6.15,1804.9,1804.6,0.8313]
["bitfinex","ETHUSD",1745983645912,0.67691608,1804.8,1804.6,0.8313]
["bitfinex","ETHUSD",1745983646113,0.67691608,1804.8,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983646314,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983646630,0.67691608,1804.7,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983647317,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983647622,0.67691608,1804.7,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983647822,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983648022,0.67691608,1804.7,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983648221,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983648422,0.67691608,1804.7,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983648925,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983649131,0.67691608,1804.7,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983649425,6.15,1804.9,1804.6,1.46859497]
["bitfinex","ETHUSD",1745983649742,6.15,1804.9,1804.6,0.8313]
["bitfinex","ETHUSD",1745983649906,0.67691608,1804.8,1804.6,0.8313]
["bitfinex","ETHUSD",1745983650235,6.15,1804.9,1804.6,0.8313]
["bitfinex","ETHUSD",1745983650434,0.67691608,1804.7,1804.6,0.8313]
["bitfinex","ETHUSD",1745983650623,6.913,1804.9,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983651132,0.67691608,1804.8,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983651495,6.913,1804.9,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983651704,0.67691608,1804.7,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983651896,6.913,1804.9,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983652096,0.67691608,1804.6,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983652305,6.913,1804.9,1804.5,4.31592653]
["bitfinex","ETHUSD",1745983652508,0.67691608,1804.6,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983652709,6.913,1804.9,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983652911,0.67691608,1804.6,1804.5,3.70980754]
["bitfinex","ETHUSD",1745983653128,6.913,1804.9,1804.4,4.49850754]
["bitfinex","ETHUSD",1745983653423,0.67691608,1804.6,1804.4,4.49850754]
["bitfinex","ETHUSD",1745983653624,6.913,1804.9,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983653825,0.67691608,1804.5,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983654436,6.913,1804.9,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983654619,0.67691608,1804.5,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983654969,6.913,1804.9,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983655230,0.67691608,1804.5,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983655443,6.913,1804.9,1804.4,5.50256623]
["bitfinex","ETHUSD",1745983655731,6.913,1804.9,1804.4,4.49850754]
["bitfinex","ETHUSD",1745983655907,0.67691608,1804.8,1804.4,0.7887]
["bitfinex","ETHUSD",1745983656107,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983656337,0.67691608,1804.7,1804.4,0.7887]
["bitfinex","ETHUSD",1745983656533,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983656709,0.67691608,1804.6,1804.4,0.7887]
["bitfinex","ETHUSD",1745983656910,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983657228,0.67691608,1804.5,1804.4,0.7887]
["bitfinex","ETHUSD",1745983657420,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983657931,0.67691608,1804.8,1804.4,0.7887]
["bitfinex","ETHUSD",1745983658336,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983658634,0.67691608,1804.7,1804.4,0.7887]
["bitfinex","ETHUSD",1745983658833,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983659337,0.67679874,1804.8,1804.4,0.7887]
["bitfinex","ETHUSD",1745983659630,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983659837,0.67679874,1804.7,1804.4,0.7887]
["bitfinex","ETHUSD",1745983660032,6.913,1804.9,1804.4,1.79275869]
["bitfinex","ETHUSD",1745983660214,0.67679874,1804.6,1804.4,1.79275869]
["bitfinex","ETHUSD",1745983660415,6.913,1804.9,1804.4,1.79275869]
["bitfinex","ETHUSD",1745983660614,0.67679874,1804.5,1804.4,1.79275869]
["bitfinex","ETHUSD",1745983660815,6.913,1804.9,1804.4,1.79275869]
["bitfinex","ETHUSD",1745983661034,0.67679874,1804.5,1804.4,0.7887]
["bitfinex","ETHUSD",1745983661241,6.913,1804.9,1804.4,0.7887]
["bitfinex","ETHUSD",1745983661437,0.67679874,1804.5,1804.4,0.7887]
["bitfinex","ETHUSD",1745983661609,3.0,1804.8,1804.4,0.7887]
["bitfinex","ETHUSD",1745983661804,0.67679874,1804.5,1804.4,0.7887]
["bitfinex","ETHUSD",1745983662000,3.0,1804.8,1804.3,9.2518869]
["bitfinex","ETHUSD",1745983662001,0.8011,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983662206,0.67679874,1804.5,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983662482,0.8011,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983662601,0.67679874,1804.4,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983662805,0.8011,1804.7,1804.3,4.7128294]
["bitfinex","ETHUSD",1745983663039,0.67679874,1804.4,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983663216,0.8011,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983663422,0.67679874,1804.4,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983663618,0.8011,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983663814,0.67679874,1804.4,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983664021,10.727,1804.9,1804.4,6.31955179]
["bitfinex","ETHUSD",1745983664318,0.67679874,1804.8,1804.4,6.31955179]
["bitfinex","ETHUSD",1745983664518,10.727,1804.9,1804.4,6.3749641]
["bitfinex","ETHUSD",1745983664725,0.67509747,1804.7,1804.4,6.3749641]
["bitfinex","ETHUSD",1745983664929,0.67509747,1804.7,1804.4,6.37496413]
["bitfinex","ETHUSD",1745983665232,10.727,1804.9,1804.5,0.63749641]
["bitfinex","ETHUSD",1745983665546,10.727,1804.9,1804.4,6.31955179]
["bitfinex","ETHUSD",1745983665733,0.67509747,1804.8,1804.4,6.31955179]
["bitfinex","ETHUSD",1745983665934,6.15,1804.9,1804.4,6.37496409]
["bitfinex","ETHUSD",1745983666256,0.67509747,1804.7,1804.4,6.37496409]
["bitfinex","ETHUSD",1745983666447,0.67509747,1804.7,1804.4,6.31955179]
["bitfinex","ETHUSD",1745983666610,6.15,1804.9,1804.5,0.63195518]
["bitfinex","ETHUSD",1745983667141,0.67509747,1804.8,1804.5,6.17364291]
["bitfinex","ETHUSD",1745983667546,6.15,1804.9,1804.5,6.17364291]
["bitfinex","ETHUSD",1745983667946,0.67509747,1804.8,1804.5,6.17364291]
["bitfinex","ETHUSD",1745983668147,6.15,1804.9,1804.5,6.17364291]
["bitfinex","ETHUSD",1745983668336,0.67509747,1804.7,1804.5,6.17364291]
["bitfinex","ETHUSD",1745983668642,6.15,1804.9,1804.6,0.61736429]
["bitfinex","ETHUSD",1745983668849,6.15,1804.9,1804.5,0.63195518]
["bitfinex","ETHUSD",1745983669846,6.15,1804.9,1804.5,6.17365572]
["bitfinex","ETHUSD",1745983670266,6.15,1804.9,1804.5,6.22906567]
["bitfinex","ETHUSD",1745983670572,6.15,1804.9,1804.5,0.63195518]
["bitfinex","ETHUSD",1745983671349,14.5281,1805.0,1804.5,0.63195518]
["bitfinex","ETHUSD",1745983672559,14.5281,1805.0,1804.5,6.1736078]
["bitfinex","ETHUSD",1745983673071,14.5281,1805.0,1804.6,0.7705]
["bitfinex","ETHUSD",1745983675977,0.67445222,1804.9,1804.6,0.7705]
["bitfinex","ETHUSD",1745983676180,0.67445222,1804.9,1804.6,1.46490602]
["bitfinex","ETHUSD",1745983679971,0.67445222,1804.9,1804.6,7.0061616]
["bitfinex","ETHUSD",1745983680178,0.67445222,1804.9,1804.6,1.46490602]
["bitfinex","ETHUSD",1745983683460,0.67445222,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745983683784,6.15,1805.3,1804.9,5.54043704]
["bitfinex","ETHUSD",1745983683990,11.5048,1805.4,1805.0,0.7547]
["bitfinex","ETHUSD",1745983684366,12.72178386,1805.4,1805.0,0.7547]
["bitfinex","ETHUSD",1745983684786,1.21698386,1805.2,1804.8,0.7547]
["bitfinex","ETHUSD",1745983684966,1.21698386,1805.0,1804.6,0.7547]
["bitfinex","ETHUSD",1745983686339,1.21698386,1805.0,1804.8,3.70980754]
["bitfinex","ETHUSD",1745983687228,5.04238386,1804.9,1804.8,3.70980754]
["bitfinex","ETHUSD",1745983687428,11.19238386,1804.9,1804.8,3.70980754]
["bitfinex","ETHUSD",1745983688330,0.8254,1804.8,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983688519,7.36698386,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983689595,6.15,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983690939,0.62039059,1804.6,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983691236,6.15,1804.7,1804.3,3.70980754]
["bitfinex","ETHUSD",1745983691436,0.62039059,1804.5,1804.2,0.7755]
["bitfinex","ETHUSD",1745983691641,6.15,1804.7,1804.2,0.7755]
["bitfinex","ETHUSD",1745983691844,0.62039059,1804.4,1804.2,0.7755]
["bitfinex","ETHUSD",1745983692141,6.15,1804.7,1804.2,0.7755]
["bitfinex","ETHUSD",1745983692318,0.62039059,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983693064,6.15,1804.7,1804.2,0.7755]
["bitfinex","ETHUSD",1745983694377,0.7545,1804.5,1804.2,0.7755]
["bitfinex","ETHUSD",1745983694932,0.62039059,1804.4,1804.2,0.7755]
["bitfinex","ETHUSD",1745983699377,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983699542,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983699742,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983699968,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983700202,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983700405,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983700606,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983700808,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983700983,4.576,1804.6,1804.2,1.41788197]
["bitfinex","ETHUSD",1745983701184,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983701396,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983701584,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983701902,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983702071,0.61885717,1804.3,1804.2,0.7755]
["bitfinex","ETHUSD",1745983702273,4.576,1804.6,1804.2,1.41788197]
["bitfinex","ETHUSD",1745983702474,4.576,1804.6,1804.2,0.7755]
["bitfinex","ETHUSD",1745983702677,4.576,1804.6,1804.2,6.31806177]
["bitfinex","ETHUSD",1745983703010,0.61885717,1804.5,1804.2,6.31806177]
["bitfinex","ETHUSD",1745983707304,0.61885717,1804.5,1804.2,0.7755]
["bitfinex","ETHUSD",1745983710427,6.76885717,1804.5,1804.1,0.8763]
["bitfinex","ETHUSD",1745983713522,6.76885717,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745983713730,0.7779,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983713889,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983714090,0.7779,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983714290,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983714492,0.7779,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983714717,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983715020,0.7779,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983715196,0.61803149,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983715828,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983716327,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983716533,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983716824,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983717203,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983717690,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983717890,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983718099,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983718310,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983718514,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983718719,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983718915,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983719227,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983719431,0.61803149,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983719923,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983720125,0.61803149,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983720431,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983720620,0.61803149,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983720794,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983720994,0.61632074,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983721199,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983721706,0.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983721894,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983722093,0.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983722328,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983722507,0.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983722724,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983723039,0.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983723430,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983723626,0.61632074,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983723833,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983724032,0.61632074,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983724234,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983724736,0.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983724928,6.9279,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745983725130,3.61632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983727034,9.76632074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983732767,14.34232074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983741943,15.11562074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983744477,16.33390443,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983745965,15.11562074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983751277,14.34232074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983753643,15.12982074,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983754370,16.34810443,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745983758046,2.01918369,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983758446,5.63072495,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983759588,6.11890062,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983762196,12.26890062,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983778119,18.65890062,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745983778318,18.65890062,1804.2,1803.4,0.7599]
["bitfinex","ETHUSD",1745983778319,3.7584,1803.9,1803.4,0.7599]
["bitfinex","ETHUSD",1745983778643,11.28429834,1803.8,1803.4,0.7599]
["bitfinex","ETHUSD",1745983790623,3.0,1803.6,1803.4,0.7599]
["bitfinex","ETHUSD",1745983791441,0.60929834,1803.5,1803.4,0.7599]
["bitfinex","ETHUSD",1745983793428,6.1,1803.8,1803.5,0.7798]
["bitfinex","ETHUSD",1745983796037,0.60882601,1803.7,1803.5,0.7798]
["bitfinex","ETHUSD",1745983797733,0.60882601,1803.7,1803.2,0.7687]
["bitfinex","ETHUSD",1745983802617,8.56505936,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745983802852,7.573,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745983803751,7.573,1803.5,1803.1,3.75980754]
["bitfinex","ETHUSD",1745983806253,6.1,1803.4,1803.1,3.75980754]
["bitfinex","ETHUSD",1745983809172,6.1,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745983812897,6.1,1803.4,1803.2,0.05545677]
["bitfinex","ETHUSD",1745983813070,0.60882601,1803.7,1803.4,0.8074]
["bitfinex","ETHUSD",1745983813545,1.37282601,1803.7,1803.2,0.8074]
["bitfinex","ETHUSD",1745983813930,1.37282601,1803.7,1803.2,1.44772395]
["bitfinex","ETHUSD",1745983817983,6.1,1803.6,1803.2,1.44772395]
["bitfinex","ETHUSD",1745983818158,0.60575575,1803.5,1803.2,1.44772395]
["bitfinex","ETHUSD",1745983819476,0.60575575,1803.5,1803.2,0.8074]
["bitfinex","ETHUSD",1745983819783,0.7553,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745983819981,0.60723208,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745983823483,6.916,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745983823686,0.60723208,1803.2,1803.1,1.3681]
["bitfinex","ETHUSD",1745983823874,10.672,1803.6,1803.2,2.47455936]
["bitfinex","ETHUSD",1745983824067,10.672,1803.6,1803.2,8.02014391]
["bitfinex","ETHUSD",1745983824497,10.672,1803.6,1803.2,8.07559388]
["bitfinex","ETHUSD",1745983824680,10.672,1803.6,1803.2,7.30747698]
["bitfinex","ETHUSD",1745983824887,0.60640541,1803.5,1803.3,6.29669965]
["bitfinex","ETHUSD",1745983825197,0.60640541,1803.5,1803.4,0.62966996]
["bitfinex","ETHUSD",1745983825908,0.60640541,1803.5,1803.4,9.18711083]
["bitfinex","ETHUSD",1745983829513,0.60640541,1803.5,1803.4,9.24255252]
["bitfinex","ETHUSD",1745983830101,10.672,1803.9,1803.7,0.7605]
["bitfinex","ETHUSD",1745983832411,10.672,1803.9,1803.7,6.30448465]
["bitfinex","ETHUSD",1745983832617,6.1,1803.9,1803.7,7.66555083]
["bitfinex","ETHUSD",1745983833616,1.70645936,1804.6,1803.7,7.66555083]
["bitfinex","ETHUSD",1745983833617,4.571,1804.4,1804.1,5.54291566]
["bitfinex","ETHUSD",1745983833820,11.4502,1804.5,1804.0,6.30349004]
["bitfinex","ETHUSD",1745983836221,11.4502,1804.5,1803.8,6.85415198]
["bitfinex","ETHUSD",1745983838321,11.4502,1804.5,1803.8,6.85414794]
["bitfinex","ETHUSD",1745983838801,11.4502,1804.5,1803.9,5.5435347]
["bitfinex","ETHUSD",1745983839007,11.4502,1804.5,1803.8,6.8541527]
["bitfinex","ETHUSD",1745983839423,0.8224,1804.4,1803.8,0.7605]
["bitfinex","ETHUSD",1745983839915,0.61230833,1804.3,1803.8,0.7605]
["bitfinex","ETHUSD",1745983841922,0.61230833,1804.3,1803.8,6.30433995]
["bitfinex","ETHUSD",1745983842120,0.61230833,1804.3,1803.8,8.01060024]
["bitfinex","ETHUSD",1745983842309,0.61230833,1804.3,1803.9,5.54354281]
["bitfinex","ETHUSD",1745983842624,3.8224,1804.4,1803.9,5.54354281]
["bitfinex","ETHUSD",1745983842822,0.61319375,1804.3,1803.9,5.54354281]
["bitfinex","ETHUSD",1745983843019,7.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983843197,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983843399,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983843614,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983843905,4.57,1804.4,1804.1,7.15737253]
["bitfinex","ETHUSD",1745983844088,0.61319375,1804.2,1804.1,7.70737253]
["bitfinex","ETHUSD",1745983844289,4.57,1804.4,1804.1,7.70737253]
["bitfinex","ETHUSD",1745983844489,0.61319375,1804.2,1804.1,7.70737253]
["bitfinex","ETHUSD",1745983844722,4.57,1804.4,1804.1,7.70737253]
["bitfinex","ETHUSD",1745983845024,0.61319375,1804.3,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983845226,4.57,1804.4,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983845427,0.61319375,1804.3,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983845723,4.57,1804.4,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983845920,0.61319375,1804.2,1804.1,7.70738156]
["bitfinex","ETHUSD",1745983846099,4.57,1804.4,1804.1,7.70738156]
["bitfinex","ETHUSD",1745983846424,0.61319375,1804.3,1804.1,7.70738156]
["bitfinex","ETHUSD",1745983846626,4.57,1804.4,1804.1,7.70738156]
["bitfinex","ETHUSD",1745983846828,0.61319375,1804.3,1804.1,7.70738156]
["bitfinex","ETHUSD",1745983847028,0.61319375,1804.3,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983847218,4.57,1804.4,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983847419,0.61319375,1804.3,1804.1,2.16445157]
["bitfinex","ETHUSD",1745983847729,4.57,1804.4,1804.1,1.61445157]
["bitfinex","ETHUSD",1745983847921,0.61319375,1804.2,1804.1,0.8036]
["bitfinex","ETHUSD",1745983848123,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983848325,0.61319375,1804.2,1804.1,0.8036]
["bitfinex","ETHUSD",1745983848493,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983848816,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983849016,4.57,1804.4,1804.1,1.43828031]
["bitfinex","ETHUSD",1745983849216,0.61319375,1804.3,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983849428,4.57,1804.4,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983849717,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983850032,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983850232,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983850467,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983850637,0.61319375,1804.2,1804.1,0.8036]
["bitfinex","ETHUSD",1745983850799,4.57,1804.4,1804.1,1.43828031]
["bitfinex","ETHUSD",1745983851130,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983851432,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983851733,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983852031,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983852230,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983852532,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983852829,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983853032,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983853231,0.61319375,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745983853524,4.57,1804.4,1804.1,0.8036]
["bitfinex","ETHUSD",1745983853727,0.61319375,1804.2,1804.1,0.8036]
["bitfinex","ETHUSD",1745983853907,4.57,1804.4,1804.1,1.43827121]
["bitfinex","ETHUSD",1745983854111,4.57,1804.4,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983854318,0.61319375,1804.3,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983854843,0.61319375,1804.2,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983855033,4.57,1804.4,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983855232,0.61319375,1804.3,1804.1,0.85902318]
["bitfinex","ETHUSD",1745983855524,0.61319375,1804.3,1804.1,1.4992306]
["bitfinex","ETHUSD",1745983855728,4.57,1804.4,1804.1,1.4992306]
["bitfinex","ETHUSD",1745983855935,0.61319375,1804.2,1804.1,1.4992306]
["bitfinex","ETHUSD",1745983856158,4.57,1804.4,1804.1,6.98655816]
["bitfinex","ETHUSD",1745983856515,0.61319375,1804.3,1804.1,6.98655816]
["bitfinex","ETHUSD",1745983856836,4.57,1804.4,1804.2,0.69865582]
["bitfinex","ETHUSD",1745983857022,0.61319375,1804.3,1804.2,0.69865582]
["bitfinex","ETHUSD",1745983857221,4.57,1804.4,1804.2,0.69865582]
["bitfinex","ETHUSD",1745983857423,0.61319375,1804.3,1804.2,0.69865582]
["bitfinex","ETHUSD",1745983857633,4.57,1804.4,1804.2,0.69865582]
["bitfinex","ETHUSD",1745983857836,0.61319375,1804.3,1804.1,1.44380742]
["bitfinex","ETHUSD",1745983858032,4.57,1804.4,1804.1,6.98670166]
["bitfinex","ETHUSD",1745983858257,4.568,1804.7,1804.2,2.31187958]
["bitfinex","ETHUSD",1745983858418,4.568,1804.7,1804.3,6.33226379]
["bitfinex","ETHUSD",1745983858612,4.568,1804.7,1804.4,0.63322638]
["bitfinex","ETHUSD",1745983859427,4.568,1804.7,1804.2,0.7763]
["bitfinex","ETHUSD",1745983859626,0.8252,1804.6,1804.1,8.65908372]
["bitfinex","ETHUSD",1745983860535,0.8252,1804.6,1804.1,8.65901536]
["bitfinex","ETHUSD",1745983862069,6.9252,1804.6,1804.1,8.65901536]
["bitfinex","ETHUSD",1745983862761,6.9252,1804.6,1804.1,3.11626678]
["bitfinex","ETHUSD",1745983863063,6.9252,1804.6,1804.2,0.31162668]
["bitfinex","ETHUSD",1745983864724,6.9252,1804.6,1804.2,0.36704659]
["bitfinex","ETHUSD",1745983864958,6.1,1804.6,1804.3,6.32149755]
["bitfinex","ETHUSD",1745983865670,6.1,1804.6,1804.3,0.7792]
["bitfinex","ETHUSD",1745983868268,6.1,1804.6,1804.3,6.32151225]
["bitfinex","ETHUSD",1745983868468,6.1,1804.6,1804.3,7.53906543]
["bitfinex","ETHUSD",1745983868871,6.1,1804.6,1804.4,1.3318]
["bitfinex","ETHUSD",1745983869057,6.1,1804.6,1804.4,0.7818]
["bitfinex","ETHUSD",1745983869260,6.1,1804.6,1804.3,1.99935318]
["bitfinex","ETHUSD",1745983869574,6.1,1804.6,1804.3,7.54159972]
["bitfinex","ETHUSD",1745983869878,0.61484591,1804.5,1804.4,0.75415997]
["bitfinex","ETHUSD",1745983870781,0.61484591,1804.5,1804.4,7.62796839]
["bitfinex","ETHUSD",1745983871181,6.1,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745983871369,13.668,1804.9,1804.5,5.5417013]
["bitfinex","ETHUSD",1745983871855,13.668,1804.9,1804.4,7.62780165]
["bitfinex","ETHUSD",1745983872055,10.668,1804.9,1804.5,6.30447194]
["bitfinex","ETHUSD",1745983872848,10.668,1804.9,1804.5,0.76278017]
["bitfinex","ETHUSD",1745983874083,10.668,1804.9,1804.5,6.30447995]
["bitfinex","ETHUSD",1745983874264,10.668,1804.9,1804.5,6.72584041]
["bitfinex","ETHUSD",1745983874782,6.1,1804.9,1804.5,6.72584041]
["bitfinex","ETHUSD",1745983876450,6.1,1804.9,1804.6,7.02073942]
["bitfinex","ETHUSD",1745983877092,6.1,1804.9,1804.7,5.54105334]
["bitfinex","ETHUSD",1745983877395,6.1,1804.9,1804.7,5.54091704]
["bitfinex","ETHUSD",1745983880693,6.1,1804.9,1804.7,11.08180928]
["bitfinex","ETHUSD",1745983880875,10.667,1805.1,1804.9,5.5403596]
["bitfinex","ETHUSD",1745983881182,6.1,1805.1,1805.0,0.55403596]
["bitfinex","ETHUSD",1745983881901,6.1,1805.1,1805.0,0.97758984]
["bitfinex","ETHUSD",1745983882253,6.1,1805.1,1805.0,0.55403596]
["bitfinex","ETHUSD",1745983882453,6.1,1805.1,1804.8,6.34756544]
["bitfinex","ETHUSD",1745983883887,6.1,1805.1,1804.8,6.34744134]
["bitfinex","ETHUSD",1745983884186,6.1,1805.1,1804.9,5.54037371]
["bitfinex","ETHUSD",1745983884686,6.1,1805.1,1804.9,5.59569062]
["bitfinex","ETHUSD",1745983884895,6.1,1805.1,1805.0,6.3016662]
["bitfinex","ETHUSD",1745983885190,6.1,1805.1,1805.0,7.48586182]
["bitfinex","ETHUSD",1745983885393,6.1,1805.3,1805.0,7.48586182]
["bitfinex","ETHUSD",1745983885688,0.62192376,1805.2,1805.0,7.48586182]
["bitfinex","ETHUSD",1745983886502,0.62192376,1805.2,1805.0,7.89446098]
["bitfinex","ETHUSD",1745983886792,0.62192376,1805.2,1805.1,0.7894461]
["bitfinex","ETHUSD",1745983888002,0.62192376,1805.2,1805.0,1.17009916]
["bitfinex","ETHUSD",1745983891096,0.62192376,1805.2,1805.0,6.71025661]
["bitfinex","ETHUSD",1745983892692,0.62192376,1805.2,1805.0,1.17009916]
["bitfinex","ETHUSD",1745983895560,0.62192376,1805.2,1805.0,6.71024413]
["bitfinex","ETHUSD",1745983895894,0.62192376,1805.2,1805.0,6.76563989]
["bitfinex","ETHUSD",1745983896072,0.62192376,1805.2,1805.1,0.67656399]
["bitfinex","ETHUSD",1745983899534,0.62192376,1805.2,1804.8,0.7962]
["bitfinex","ETHUSD",1745983899701,1.43442376,1805.2,1804.7,6.09105525]
["bitfinex","ETHUSD",1745983900101,1.43442376,1805.2,1804.7,5.54105525]
["bitfinex","ETHUSD",1745983900301,0.8125,1805.1,1804.6,0.67258404]
["bitfinex","ETHUSD",1745983900615,0.7987,1804.9,1804.5,1.18414063]
["bitfinex","ETHUSD",1745983900824,0.7987,1804.8,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983901209,0.62434085,1804.7,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983901749,0.62434085,1804.7,1804.4,4.11573354]
["bitfinex","ETHUSD",1745983901909,0.62434085,1804.7,1804.4,3.70980754]
["bitfinex","ETHUSD",1745983902108,0.62434085,1804.7,1804.5,5.91252473]
["bitfinex","ETHUSD",1745983902317,0.62434085,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745983902529,6.1,1804.9,1804.8,6.86388014]
["bitfinex","ETHUSD",1745983903009,6.72245397,1804.9,1804.8,8.6257409]
["bitfinex","ETHUSD",1745983903205,6.1,1804.9,1804.8,8.6257409]
["bitfinex","ETHUSD",1745983903542,6.72245397,1804.9,1804.8,10.04241159]
["bitfinex","ETHUSD",1745983903928,6.72245397,1804.9,1804.8,9.98701019]
["bitfinex","ETHUSD",1745983904935,6.72245397,1804.9,1804.8,10.04241039]
["bitfinex","ETHUSD",1745983905322,0.62245397,1804.9,1804.8,10.04241039]
["bitfinex","ETHUSD",1745983905505,0.8306,1805.4,1805.1,5.53969489]
["bitfinex","ETHUSD",1745983905700,0.8306,1805.4,1805.1,6.64767104]
["bitfinex","ETHUSD",1745983907343,6.1,1805.5,1805.2,5.53935439]
["bitfinex","ETHUSD",1745983907637,6.1,1805.5,1805.4,6.35723873]
["bitfinex","ETHUSD",1745983909943,6.1,1805.5,1805.4,0.8183]
["bitfinex","ETHUSD",1745983910246,6.1,1805.5,1805.3,5.94594247]
["bitfinex","ETHUSD",1745983910589,6.1,1805.5,1805.3,7.40298004]
["bitfinex","ETHUSD",1745983911210,6.1,1805.7,1805.3,7.40298004]
["bitfinex","ETHUSD",1745983912567,6.1,1805.7,1805.4,5.53890337]
["bitfinex","ETHUSD",1745983914752,0.62781809,1805.6,1805.4,5.53890337]
["bitfinex","ETHUSD",1745983915067,0.62781809,1805.6,1805.3,7.40298004]
["bitfinex","ETHUSD",1745983915262,0.62781809,1805.6,1805.4,0.740298]
["bitfinex","ETHUSD",1745983921449,0.62781809,1805.6,1805.3,7.40298004]
["bitfinex","ETHUSD",1745983922564,0.62781809,1805.6,1805.3,12.94203911]
["bitfinex","ETHUSD",1745983922734,0.62781809,1805.6,1805.3,7.40298004]
["bitfinex","ETHUSD",1745983923558,0.62781809,1805.6,1805.3,5.94594247]
["bitfinex","ETHUSD",1745983923761,0.8327,1805.5,1805.0,6.30361343]
["bitfinex","ETHUSD",1745983923972,1.46157893,1805.5,1805.0,11.8435513]
["bitfinex","ETHUSD",1745983924263,1.46157893,1805.5,1805.2,5.53943836]
["bitfinex","ETHUSD",1745983924431,0.62887893,1805.5,1805.2,12.95039198]
["bitfinex","ETHUSD",1745983924625,0.62887893,1805.5,1805.3,5.5392389]
["bitfinex","ETHUSD",1745983924841,0.62887893,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745983925042,11.4967,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745983925261,0.62887893,1805.5,1805.3,5.59443587]
["bitfinex","ETHUSD",1745983925449,11.4967,1805.7,1805.3,7.3051367]
["bitfinex","ETHUSD",1745983925648,0.62840752,1805.4,1805.3,7.24975059]
["bitfinex","ETHUSD",1745983925850,11.4967,1805.7,1805.3,7.24975059]
["bitfinex","ETHUSD",1745983926050,0.62840752,1805.4,1805.3,7.3051366]
["bitfinex","ETHUSD",1745983926256,11.4967,1805.7,1805.3,12.8441661]
["bitfinex","ETHUSD",1745983926455,0.62840752,1805.4,1805.3,7.24973033]
["bitfinex","ETHUSD",1745983926933,10.664,1805.7,1805.3,12.78875983]
["bitfinex","ETHUSD",1745983927130,0.62840752,1805.4,1805.3,7.24973033]
["bitfinex","ETHUSD",1745983927329,10.664,1805.7,1805.4,5.5388835]
["bitfinex","ETHUSD",1745983927566,0.62840752,1805.6,1805.4,7.63682797]
["bitfinex","ETHUSD",1745983927738,0.62840752,1805.6,1805.4,7.58144488]
["bitfinex","ETHUSD",1745983931488,0.62840752,1805.6,1805.4,0.7637]
["bitfinex","ETHUSD",1745983931796,1.39790752,1805.6,1805.3,5.94926143]
["bitfinex","ETHUSD",1745983931975,0.62840752,1805.6,1805.3,5.94917855]
["bitfinex","ETHUSD",1745983932145,0.62840752,1805.6,1805.4,5.53881308]
["bitfinex","ETHUSD",1745983932490,10.664,1805.7,1805.4,5.53881308]
["bitfinex","ETHUSD",1745983932788,10.664,1805.7,1805.4,6.76860224]
["bitfinex","ETHUSD",1745983933971,4.564,1805.7,1805.4,6.76860224]
["bitfinex","ETHUSD",1745983934187,4.564,1805.7,1805.4,12.30732594]
["bitfinex","ETHUSD",1745983934390,0.62870216,1805.6,1805.5,5.53858935]
["bitfinex","ETHUSD",1745983934592,0.62870216,1805.6,1805.5,6.76929957]
["bitfinex","ETHUSD",1745983934773,0.7695,1805.8,1805.5,1.23071022]
["bitfinex","ETHUSD",1745983934974,0.62870216,1805.6,1805.4,5.53872916]
["bitfinex","ETHUSD",1745983935173,0.7695,1805.8,1805.4,5.53872916]
["bitfinex","ETHUSD",1745983935486,0.62870216,1805.5,1805.3,6.75912091]
["bitfinex","ETHUSD",1745983935794,0.62870216,1805.4,1805.3,1.22005656]
["bitfinex","ETHUSD",1745983936082,0.62870216,1805.4,1805.3,5.94940211]
["bitfinex","ETHUSD",1745983936251,0.7695,1805.8,1805.3,5.94940211]
["bitfinex","ETHUSD",1745983936451,0.62870216,1805.4,1805.3,5.94940211]
["bitfinex","ETHUSD",1745983936647,0.7695,1805.8,1805.3,0.41015656]
["bitfinex","ETHUSD",1745983936870,0.7695,1805.8,1805.2,11.83113454]
["bitfinex","ETHUSD",1745983937078,0.62864326,1805.7,1805.2,11.83113454]
["bitfinex","ETHUSD",1745983937612,0.62864326,1805.7,1805.2,6.29176727]
["bitfinex","ETHUSD",1745983937915,0.62864326,1805.7,1805.3,6.1683114]
["bitfinex","ETHUSD",1745983938072,0.62864326,1805.7,1805.3,0.62917673]
["bitfinex","ETHUSD",1745983938474,0.7997,1805.6,1805.2,5.96547499]
["bitfinex","ETHUSD",1745983938904,0.62864326,1805.5,1805.2,5.96547499]
["bitfinex","ETHUSD",1745983939387,0.62864326,1805.5,1805.2,6.02086207]
["bitfinex","ETHUSD",1745983939573,0.62864326,1805.5,1805.2,5.96547499]
["bitfinex","ETHUSD",1745983940372,0.62864326,1805.5,1805.2,7.25059111]
["bitfinex","ETHUSD",1745983942717,0.62864326,1805.5,1805.1,6.335857]
["bitfinex","ETHUSD",1745983943013,6.72864326,1805.5,1805.2,5.53952673]
["bitfinex","ETHUSD",1745983943198,6.1,1805.5,1805.3,6.29612899]
["bitfinex","ETHUSD",1745983943403,6.1,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745983944838,6.72811291,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745983944976,6.72811291,1805.5,1805.4,6.72243439]
["bitfinex","ETHUSD",1745983946992,0.62811291,1805.5,1805.4,6.72243439]
["bitfinex","ETHUSD",1745983947306,6.9248,1805.8,1805.4,6.72243439]
["bitfinex","ETHUSD",1745983947516,0.62811291,1805.7,1805.4,6.72243439]
["bitfinex","ETHUSD",1745983947815,0.62811291,1805.7,1805.4,6.72224693]
["bitfinex","ETHUSD",1745983948131,0.62811291,1805.7,1805.5,0.67222469]
["bitfinex","ETHUSD",1745983949816,0.62811291,1805.7,1805.5,6.2108017]
["bitfinex","ETHUSD",1745983950023,0.62811291,1805.7,1805.5,7.0117017]
["bitfinex","ETHUSD",1745983950312,0.62811291,1805.7,1805.5,7.06708233]
["bitfinex","ETHUSD",1745983950683,0.62811291,1805.7,1805.5,7.0117017]
["bitfinex","ETHUSD",1745983951298,0.62811291,1805.7,1805.5,1.47312469]
["bitfinex","ETHUSD",1745983952105,0.62811291,1805.7,1805.3,6.3400258]
["bitfinex","ETHUSD",1745983952297,0.62811291,1805.7,1805.3,5.5391258]
["bitfinex","ETHUSD",1745983952719,0.62811291,1805.7,1805.3,9.24893334]
["bitfinex","ETHUSD",1745983953025,0.62811291,1805.7,1805.3,3.70980754]
["bitfinex","ETHUSD",1745983953402,0.8186,1805.6,1805.3,3.70980754]
["bitfinex","ETHUSD",1745983953701,0.62899679,1805.5,1805.3,10.25396125]
["bitfinex","ETHUSD",1745983953895,0.62899679,1805.5,1805.3,10.25383198]
["bitfinex","ETHUSD",1745983954094,6.9186,1805.8,1805.3,15.79287087]
["bitfinex","ETHUSD",1745983954291,0.62899679,1805.7,1805.3,4.71481251]
["bitfinex","ETHUSD",1745983954506,0.62899679,1805.7,1805.3,3.70980754]
["bitfinex","ETHUSD",1745983954507,0.8186,1805.6,1805.3,3.70980754]
["bitfinex","ETHUSD",1745983954897,0.62899679,1805.5,1805.3,3.70980754]
["bitfinex","ETHUSD",1745983955399,0.62899679,1805.5,1805.1,15.20062089]
["bitfinex","ETHUSD",1745983955598,0.62899679,1805.5,1805.2,5.53954313]
["bitfinex","ETHUSD",1745983955831,0.8186,1805.6,1805.2,5.53954313]
["bitfinex","ETHUSD",1745983956430,0.62899679,1805.5,1805.1,9.66087692]
["bitfinex","ETHUSD",1745983956627,0.62899679,1805.5,1805.1,11.71960624]
["bitfinex","ETHUSD",1745983956834,0.7616,1805.4,1805.1,4.12124908]
["bitfinex","ETHUSD",1745983956996,0.7616,1805.4,1805.1,3.70980754]
["bitfinex","ETHUSD",1745983957197,0.62781826,1805.3,1805.1,3.70980754]
["bitfinex","ETHUSD",1745983957510,0.62781826,1805.2,1805.1,3.70980754]
["bitfinex","ETHUSD",1745983957714,0.7616,1805.4,1805.1,3.70980754]
["bitfinex","ETHUSD",1745983958022,0.62781826,1805.3,1805.1,3.70980754]
["bitfinex","ETHUSD",1745983958205,0.7616,1805.4,1805.0,3.70980754]
["bitfinex","ETHUSD",1745983958529,0.7616,1805.4,1805.0,10.73448267]
["bitfinex","ETHUSD",1745983959611,0.7616,1805.4,1805.0,10.78987839]
["bitfinex","ETHUSD",1745983959810,0.62781826,1805.3,1805.0,10.78987839]
["bitfinex","ETHUSD",1745983960031,0.7616,1805.4,1805.1,5.53983058]
["bitfinex","ETHUSD",1745983960826,0.62781826,1805.3,1805.1,5.53963197]
["bitfinex","ETHUSD",1745983961031,10.663,1805.5,1805.2,0.5539632]
["bitfinex","ETHUSD",1745983961430,0.62557874,1805.4,1805.2,0.5539632]
["bitfinex","ETHUSD",1745983962210,0.62557874,1805.4,1805.2,6.09349435]
["bitfinex","ETHUSD",1745983963642,0.62557874,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745983964147,0.62593237,1805.4,1805.2,6.85269441]
["bitfinex","ETHUSD",1745983964318,0.62593237,1805.4,1805.3,0.68526944]
["bitfinex","ETHUSD",1745983969544,0.62593237,1805.4,1805.2,6.85269441]
["bitfinex","ETHUSD",1745983971851,0.62593237,1805.4,1805.2,0.5539632]
["bitfinex","ETHUSD",1745983973549,1.41033237,1805.4,1805.0,1.89748369]
["bitfinex","ETHUSD",1745983973754,0.7533,1805.3,1804.8,6.32545819]
["bitfinex","ETHUSD",1745983973960,0.7533,1805.3,1804.8,6.7387464]
["bitfinex","ETHUSD",1745983973961,0.62752365,1805.2,1804.8,6.7387464]
["bitfinex","ETHUSD",1745983974174,0.7533,1805.3,1804.8,6.7387464]
["bitfinex","ETHUSD",1745983974523,0.62752365,1805.2,1804.8,6.7387464]
["bitfinex","ETHUSD",1745983974772,0.7533,1805.3,1804.8,7.96671681]
["bitfinex","ETHUSD",1745983974969,0.8085,1805.2,1804.8,0.41328821]
["bitfinex","ETHUSD",1745983975265,0.62628596,1805.1,1804.7,6.09108716]
["bitfinex","ETHUSD",1745983975451,0.8085,1805.2,1804.7,6.09108716]
["bitfinex","ETHUSD",1745983975763,0.62628596,1805.1,1804.7,6.09108716]
["bitfinex","ETHUSD",1745983975924,0.8085,1805.2,1804.7,6.09108716]
["bitfinex","ETHUSD",1745983976124,0.62628596,1805.1,1804.7,7.96382419]
["bitfinex","ETHUSD",1745983976324,0.8085,1805.2,1804.7,7.96382419]
["bitfinex","ETHUSD",1745983976525,0.62628596,1805.1,1804.7,13.50468726]
["bitfinex","ETHUSD",1745983976766,0.8085,1805.2,1804.7,13.50468726]
["bitfinex","ETHUSD",1745983976964,0.62628596,1805.0,1804.7,13.50468726]
["bitfinex","ETHUSD",1745983977125,0.8085,1805.2,1804.7,2.42273703]
["bitfinex","ETHUSD",1745983977329,0.8085,1805.2,1804.7,2.29643246]
["bitfinex","ETHUSD",1745983977330,0.62581439,1805.1,1804.7,2.29643246]
["bitfinex","ETHUSD",1745983977658,0.8085,1805.2,1804.7,2.29643246]
["bitfinex","ETHUSD",1745983977864,0.8085,1805.2,1804.7,0.42369543]
["bitfinex","ETHUSD",1745983978177,0.7553,1805.0,1804.6,6.36577915]
["bitfinex","ETHUSD",1745983978367,0.7553,1805.0,1804.7,5.54102936]
["bitfinex","ETHUSD",1745983979058,0.7553,1805.0,1804.9,3.73640059]
["bitfinex","ETHUSD",1745983981647,3.08757375,1805.0,1804.9,3.73640059]
["bitfinex","ETHUSD",1745983981842,1.68987177,1805.0,1804.9,3.73640059]
["bitfinex","ETHUSD",1745983982242,17.06033113,1805.0,1804.9,3.73640059]
["bitfinex","ETHUSD",1745983982563,17.06033113,1805.0,1804.4,5.63672076]
["bitfinex","ETHUSD",1745983982564,0.8058,1804.9,1804.4,3.73640059]
["bitfinex","ETHUSD",1745983982735,0.6223954,1804.8,1804.4,3.73640059]
["bitfinex","ETHUSD",1745983983069,0.8058,1804.9,1804.3,6.32706644]
["bitfinex","ETHUSD",1745983983360,0.7816,1804.7,1804.3,6.32706644]
["bitfinex","ETHUSD",1745983983672,0.6223954,1804.6,1804.3,6.32706644]
["bitfinex","ETHUSD",1745983983963,0.6223954,1804.5,1804.3,6.32706644]
["bitfinex","ETHUSD",1745983984259,0.7816,1804.7,1804.3,6.32706644]
["bitfinex","ETHUSD",1745983984464,0.6223954,1804.4,1804.3,7.51401943]
["bitfinex","ETHUSD",1745983984635,0.7816,1804.7,1804.3,7.51401943]
["bitfinex","ETHUSD",1745983984835,0.6223954,1804.4,1804.3,7.92064617]
["bitfinex","ETHUSD",1745983985053,0.7816,1804.7,1804.3,2.37837973]
["bitfinex","ETHUSD",1745983985368,0.7816,1804.7,1804.3,1.19142674]
["bitfinex","ETHUSD",1745983985877,0.7816,1804.7,1804.3,6.7891485]
["bitfinex","ETHUSD",1745983986770,0.7816,1804.7,1804.3,6.73373364]
["bitfinex","ETHUSD",1745983987168,0.7816,1804.7,1804.3,6.7891485]
["bitfinex","ETHUSD",1745983987971,0.7816,1804.7,1804.3,6.78894175]
["bitfinex","ETHUSD",1745983988267,0.7816,1804.7,1804.3,7.4124373]
["bitfinex","ETHUSD",1745983988471,0.7816,1804.7,1804.3,7.06122543]
["bitfinex","ETHUSD",1745983989479,3.7816,1804.7,1804.4,5.54199706]
["bitfinex","ETHUSD",1745983989649,3.7816,1804.7,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983989850,0.6223954,1804.6,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983990170,3.7816,1804.7,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983990332,0.6223954,1804.6,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983990538,3.7816,1804.7,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983990736,0.6223954,1804.6,1804.3,7.42058252]
["bitfinex","ETHUSD",1745983991039,3.7816,1804.7,1804.3,1.87844647]
["bitfinex","ETHUSD",1745983991381,3.7816,1804.7,1804.1,6.09279703]
["bitfinex","ETHUSD",1745983991382,3.7816,1804.7,1804.1,1.3361]
["bitfinex","ETHUSD",1745983991534,0.7989,1804.5,1804.1,1.3361]
["bitfinex","ETHUSD",1745983991741,3.0,1804.4,1804.0,3.7326155]
["bitfinex","ETHUSD",1745983991962,1.4165186,1804.3,1804.0,3.7326155]
["bitfinex","ETHUSD",1745983993269,1.4165186,1804.3,1803.9,5.54353736]
["bitfinex","ETHUSD",1745983995188,1.4165186,1804.3,1803.9,5.59896672]
["bitfinex","ETHUSD",1745983995700,1.4165186,1804.3,1803.9,5.54353736]
["bitfinex","ETHUSD",1745983996301,1.4165186,1804.3,1803.9,5.59886856]
["bitfinex","ETHUSD",1745983996791,1.4165186,1804.3,1803.8,6.746213]
["bitfinex","ETHUSD",1745983997066,7.5165186,1804.3,1803.8,6.74619728]
["bitfinex","ETHUSD",1745983998611,7.5165186,1804.3,1803.8,6.80162786]
["bitfinex","ETHUSD",1745983999211,7.5165186,1804.3,1803.8,6.74619728]
["bitfinex","ETHUSD",1745984002208,7.5165186,1804.3,1803.8,1.20255857]
["bitfinex","ETHUSD",1745984003080,7.5165186,1804.3,1803.8,6.74638827]
["bitfinex","ETHUSD",1745984003908,7.5165186,1804.3,1803.9,5.54349781]
["bitfinex","ETHUSD",1745984004106,7.5165186,1804.3,1803.9,6.82512596]
["bitfinex","ETHUSD",1745984004801,7.5165186,1804.3,1804.0,5.54321868]
["bitfinex","ETHUSD",1745984005201,7.5165186,1804.3,1804.0,5.59844486]
["bitfinex","ETHUSD",1745984005496,6.1,1804.3,1804.1,5.54279915]
["bitfinex","ETHUSD",1745984005797,0.61378388,1804.2,1804.1,5.54279915]
["bitfinex","ETHUSD",1745984006000,0.61378388,1804.2,1804.1,6.65138069]
["bitfinex","ETHUSD",1745984006583,0.61378388,1804.2,1804.1,1.10858154]
["bitfinex","ETHUSD",1745984007152,0.61378388,1804.2,1804.1,6.65151153]
["bitfinex","ETHUSD",1745984008243,0.61378388,1804.2,1804.1,7.95931153]
["bitfinex","ETHUSD",1745984008581,20.02145936,1805.0,1804.4,5.54185459]
["bitfinex","ETHUSD",1745984008582,5.3926,1804.8,1804.4,5.54185459]
["bitfinex","ETHUSD",1745984008885,0.61419691,1804.7,1804.4,5.54185459]
["bitfinex","ETHUSD",1745984009891,0.61419691,1804.7,1804.3,6.30002202]
["bitfinex","ETHUSD",1745984010243,0.61419691,1804.7,1804.3,12.25037323]
["bitfinex","ETHUSD",1745984010582,11.4926,1804.8,1804.4,5.54195373]
["bitfinex","ETHUSD",1745984010880,0.61419691,1804.7,1804.4,5.54195373]
["bitfinex","ETHUSD",1745984011078,0.61419691,1804.7,1804.4,6.76696584]
["bitfinex","ETHUSD",1745984011383,11.4926,1804.8,1804.4,6.76696584]
["bitfinex","ETHUSD",1745984011583,0.61419691,1804.7,1804.4,6.76696584]
["bitfinex","ETHUSD",1745984011754,11.4926,1804.8,1804.4,6.76696584]
["bitfinex","ETHUSD",1745984011969,0.61419691,1804.7,1804.4,6.76696584]
["bitfinex","ETHUSD",1745984012172,11.4926,1804.8,1804.4,1.22501211]
["bitfinex","ETHUSD",1745984012493,0.61419691,1804.7,1804.3,6.70812022]
["bitfinex","ETHUSD",1745984012994,11.4926,1804.8,1804.3,6.70812022]
["bitfinex","ETHUSD",1745984013300,0.61419691,1804.7,1804.3,6.70812022]
["bitfinex","ETHUSD",1745984013663,11.4926,1804.8,1804.3,6.70806359]
["bitfinex","ETHUSD",1745984013862,11.4926,1804.8,1804.4,5.54190353]
["bitfinex","ETHUSD",1745984014071,0.61419691,1804.7,1804.4,5.54190353]
["bitfinex","ETHUSD",1745984014310,11.4926,1804.8,1804.4,6.76690024]
["bitfinex","ETHUSD",1745984014506,11.4926,1804.8,1804.5,5.5416115]
["bitfinex","ETHUSD",1745984015002,6.1,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745984015363,6.71419691,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745984017376,6.71419691,1804.8,1804.6,5.54137393]
["bitfinex","ETHUSD",1745984017794,6.71419691,1804.8,1804.5,11.86468041]
["bitfinex","ETHUSD",1745984017989,7.49689691,1804.8,1804.5,1.30896771]
["bitfinex","ETHUSD",1745984018201,7.49689691,1804.8,1804.4,5.54182127]
["bitfinex","ETHUSD",1745984018595,7.49689691,1804.8,1804.4,11.08359383]
["bitfinex","ETHUSD",1745984018798,7.49689691,1804.8,1804.5,5.54170078]
["bitfinex","ETHUSD",1745984020824,7.49689691,1804.8,1804.4,11.08364991]
["bitfinex","ETHUSD",1745984021030,7.49689691,1804.8,1804.5,1.10836499]
["bitfinex","ETHUSD",1745984021193,7.49689691,1804.8,1804.6,5.54126759]
["bitfinex","ETHUSD",1745984021397,6.71419691,1804.8,1804.7,0.7885]
["bitfinex","ETHUSD",1745984022226,0.61419691,1804.8,1804.7,6.32958716]
["bitfinex","ETHUSD",1745984022435,0.7775,1805.0,1804.6,5.54117657]
["bitfinex","ETHUSD",1745984022603,0.62180582,1804.8,1804.7,0.55411766]
["bitfinex","ETHUSD",1745984022802,0.7775,1805.0,1804.7,0.55411766]
["bitfinex","ETHUSD",1745984023005,0.62180582,1804.9,1804.7,0.55411766]
["bitfinex","ETHUSD",1745984026194,0.62180582,1804.9,1804.5,11.08306134]
["bitfinex","ETHUSD",1745984026392,0.62180582,1804.9,1804.5,5.54149527]
["bitfinex","ETHUSD",1745984028719,0.8213,1804.8,1804.4,6.86015276]
["bitfinex","ETHUSD",1745984028888,0.62180582,1804.9,1804.3,6.74290842]
["bitfinex","ETHUSD",1745984029089,0.62204166,1804.7,1804.4,5.54180709]
["bitfinex","ETHUSD",1745984029326,0.8213,1804.8,1804.4,6.77027864]
["bitfinex","ETHUSD",1745984029531,0.62204166,1804.6,1804.4,6.77027864]
["bitfinex","ETHUSD",1745984029731,0.8213,1804.8,1804.4,6.77027864]
["bitfinex","ETHUSD",1745984030097,0.62204166,1804.7,1804.4,6.77027864]
["bitfinex","ETHUSD",1745984031234,0.62204166,1804.7,1804.4,12.31207628]
["bitfinex","ETHUSD",1745984031437,0.62204166,1804.7,1804.5,1.23120763]
["bitfinex","ETHUSD",1745984032505,0.62204166,1804.7,1804.4,11.08358644]
["bitfinex","ETHUSD",1745984032694,0.62204166,1804.7,1804.4,11.08359629]
["bitfinex","ETHUSD",1745984033399,0.62204166,1804.7,1804.4,5.5417888]
["bitfinex","ETHUSD",1745984035762,0.62204166,1804.7,1804.5,5.54158611]
["bitfinex","ETHUSD",1745984036552,0.62204166,1804.7,1804.5,5.5416833]
["bitfinex","ETHUSD",1745984036743,0.62204166,1804.7,1804.5,6.65003778]
["bitfinex","ETHUSD",1745984039467,0.62204166,1804.7,1804.5,1.10835448]
["bitfinex","ETHUSD",1745984040234,0.62204166,1804.7,1804.3,6.74289011]
["bitfinex","ETHUSD",1745984040835,0.62204166,1804.7,1804.3,12.28497896]
["bitfinex","ETHUSD",1745984041341,0.62204166,1804.7,1804.4,5.54200784]
["bitfinex","ETHUSD",1745984041543,0.62204166,1804.7,1804.3,6.74286089]
["bitfinex","ETHUSD",1745984041747,0.8019,1804.6,1804.3,0.40817204]
["bitfinex","ETHUSD",1745984041935,0.8019,1804.6,1804.1,17.511089]
["bitfinex","ETHUSD",1745984042136,0.6209803,1804.5,1804.3,5.54221126]
["bitfinex","ETHUSD",1745984042439,0.6209803,1804.5,1804.3,6.35941126]
["bitfinex","ETHUSD",1745984042645,0.6209803,1804.5,1804.3,11.90149716]
["bitfinex","ETHUSD",1745984042851,0.8231,1804.8,1804.4,5.54200842]
["bitfinex","ETHUSD",1745984043468,6.8529,1805.0,1804.5,0.85621292]
["bitfinex","ETHUSD",1745984043637,6.8529,1805.0,1804.5,6.39774943]
["bitfinex","ETHUSD",1745984043831,6.8529,1805.0,1804.5,6.34233651]
["bitfinex","ETHUSD",1745984044070,6.8529,1805.0,1804.5,6.3977466]
["bitfinex","ETHUSD",1745984045547,6.8529,1805.0,1804.5,6.39770697]
["bitfinex","ETHUSD",1745984045870,6.8529,1805.0,1804.5,11.88376599]
["bitfinex","ETHUSD",1745984046056,6.8529,1805.0,1804.5,6.34226911]
["bitfinex","ETHUSD",1745984047176,6.8529,1805.0,1804.5,11.88373456]
["bitfinex","ETHUSD",1745984047668,6.8529,1805.0,1804.5,6.34226545]
["bitfinex","ETHUSD",1745984049679,0.6205675,1804.9,1804.5,6.34226545]
["bitfinex","ETHUSD",1745984050975,0.6205675,1804.9,1804.5,11.88376694]
["bitfinex","ETHUSD",1745984051380,0.6205675,1804.9,1804.6,5.54128989]
["bitfinex","ETHUSD",1745984051575,0.6205675,1804.9,1804.7,5.54106562]
["bitfinex","ETHUSD",1745984051780,0.6205675,1804.9,1804.7,5.54107384]
["bitfinex","ETHUSD",1745984052984,0.6205675,1804.9,1804.6,5.59666263]
["bitfinex","ETHUSD",1745984053146,0.6205675,1804.9,1804.6,5.54117032]
["bitfinex","ETHUSD",1745984053488,0.6205675,1804.9,1804.6,6.84835807]
["bitfinex","ETHUSD",1745984054482,3.6205675,1804.9,1804.6,6.84835807]
["bitfinex","ETHUSD",1745984054983,3.6205675,1804.9,1804.7,5.54107635]
["bitfinex","ETHUSD",1745984056046,0.6205675,1804.9,1804.7,6.3696927]
["bitfinex","ETHUSD",1745984056290,0.7916,1805.2,1804.9,5.54021892]
["bitfinex","ETHUSD",1745984056459,3.7916,1805.2,1804.9,5.5956167]
["bitfinex","ETHUSD",1745984056790,3.7916,1805.2,1804.9,6.76423972]
["bitfinex","ETHUSD",1745984057199,3.7916,1805.2,1804.9,7.17719561]
["bitfinex","ETHUSD",1745984057561,11.4972,1805.6,1805.0,2.47085936]
["bitfinex","ETHUSD",1745984057869,5.3972,1805.8,1805.4,5.53873059]
["bitfinex","ETHUSD",1745984058070,5.3972,1805.8,1805.5,5.5385674]
["bitfinex","ETHUSD",1745984058609,3.0,1805.7,1805.5,5.5385674]
["bitfinex","ETHUSD",1745984058958,5.3972,1805.8,1805.4,5.53873059]
["bitfinex","ETHUSD",1745984059760,5.3972,1805.8,1805.4,5.96171594]
["bitfinex","ETHUSD",1745984059954,5.3972,1805.8,1805.4,7.18824621]
["bitfinex","ETHUSD",1745984060457,5.3972,1805.8,1805.4,1.64951562]
["bitfinex","ETHUSD",1745984064062,5.3972,1805.8,1805.4,0.42298535]
["bitfinex","ETHUSD",1745984064263,5.3972,1805.8,1805.3,5.53900743]
["bitfinex","ETHUSD",1745984064714,0.5721368,1805.7,1805.3,11.0780319]
["bitfinex","ETHUSD",1745984065023,5.3972,1805.8,1805.4,5.53893861]
["bitfinex","ETHUSD",1745984065324,0.5721368,1805.7,1805.4,5.53893861]
["bitfinex","ETHUSD",1745984065476,0.5721368,1805.7,1805.4,6.64673321]
["bitfinex","ETHUSD",1745984065675,5.3972,1805.8,1805.4,6.64657329]
["bitfinex","ETHUSD",1745984066005,0.5721368,1805.7,1805.4,6.7019558]
["bitfinex","ETHUSD",1745984066808,0.5721368,1805.7,1805.5,5.53860762]
["bitfinex","ETHUSD",1745984067106,0.5721368,1805.7,1805.5,6.31162966]
["bitfinex","ETHUSD",1745984067314,0.8318,1805.9,1805.6,0.63116297]
["bitfinex","ETHUSD",1745984067620,0.8318,1805.9,1805.6,0.68654056]
["bitfinex","ETHUSD",1745984070916,0.05,1805.9,1805.6,6.22478384]
["bitfinex","ETHUSD",1745984071503,0.05,1805.9,1805.6,6.16940625]
["bitfinex","ETHUSD",1745984075532,0.05,1805.9,1805.6,0.63116297]
["bitfinex","ETHUSD",1745984075887,0.7757,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1745984078425,0.7757,1805.8,1805.4,0.41413389]
["bitfinex","ETHUSD",1745984078638,0.7757,1805.8,1805.3,0.55]
["bitfinex","ETHUSD",1745984079700,0.57936143,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745984079903,0.8143,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1745984080118,1.39366143,1805.6,1805.3,1.15893531]
["bitfinex","ETHUSD",1745984080316,1.39366143,1805.6,1805.1,10.89089061]
["bitfinex","ETHUSD",1745984080516,1.39366143,1805.6,1804.9,6.73101221]
["bitfinex","ETHUSD",1745984080517,0.7899,1805.5,1804.9,6.73101221]
["bitfinex","ETHUSD",1745984080837,1.36884701,1805.5,1805.0,5.54016283]
["bitfinex","ETHUSD",1745984081017,1.36884701,1805.5,1805.0,5.94952595]
["bitfinex","ETHUSD",1745984081620,1.36884701,1805.5,1805.0,5.9493003]
["bitfinex","ETHUSD",1745984081821,1.36884701,1805.5,1805.1,0.59493003]
["bitfinex","ETHUSD",1745984083756,1.36884701,1805.5,1805.0,0.40936312]
["bitfinex","ETHUSD",1745984084049,1.36884701,1805.5,1805.0,6.09012]
["bitfinex","ETHUSD",1745984084423,1.36884701,1805.5,1805.0,6.50861725]
["bitfinex","ETHUSD",1745984086250,1.36884701,1805.5,1805.1,0.7679]
["bitfinex","ETHUSD",1745984086453,0.7899,1805.5,1805.1,6.36309051]
["bitfinex","ETHUSD",1745984086633,0.57604577,1805.4,1805.1,7.59485207]
["bitfinex","ETHUSD",1745984086838,0.57604577,1805.4,1805.1,1.28715283]
["bitfinex","ETHUSD",1745984087988,0.57604577,1805.4,1805.1,6.88233998]
["bitfinex","ETHUSD",1745984088339,0.57604577,1805.4,1805.1,6.88221313]
["bitfinex","ETHUSD",1745984088544,0.57604577,1805.4,1805.2,11.84667086]
["bitfinex","ETHUSD",1745984088784,11.4371,1805.7,1805.3,1.18466709]
["bitfinex","ETHUSD",1745984088934,11.4371,1805.7,1805.2,6.30721808]
["bitfinex","ETHUSD",1745984089250,11.4371,1805.7,1805.3,5.59449328]
["bitfinex","ETHUSD",1745984089444,11.4371,1805.7,1805.4,5.53890557]
["bitfinex","ETHUSD",1745984089650,6.8761,1805.7,1805.4,5.53890557]
["bitfinex","ETHUSD",1745984090362,6.8761,1805.7,1805.3,5.53904286]
["bitfinex","ETHUSD",1745984090563,6.8761,1805.7,1805.4,0.55390429]
["bitfinex","ETHUSD",1745984094572,6.8761,1805.7,1805.4,6.09283006]
["bitfinex","ETHUSD",1745984094776,0.57598656,1805.6,1805.4,6.09283006]
["bitfinex","ETHUSD",1745984096571,0.57598656,1805.6,1805.4,6.14821331]
["bitfinex","ETHUSD",1745984096881,0.57598656,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745984097072,0.57598656,1805.6,1805.5,6.70731648]
["bitfinex","ETHUSD",1745984099091,0.57598656,1805.6,1805.5,7.12471103]
["bitfinex","ETHUSD",1745984099880,6.9218,1805.9,1805.5,7.12471103]
["bitfinex","ETHUSD",1745984100050,0.58161067,1805.8,1805.5,5.9560265]
["bitfinex","ETHUSD",1745984100251,0.7718,1805.7,1805.5,0.41739455]
["bitfinex","ETHUSD",1745984100586,0.7718,1805.7,1805.4,6.09283006]
["bitfinex","ETHUSD",1745984100762,0.58161067,1805.6,1805.4,6.09283006]
["bitfinex","ETHUSD",1745984100958,0.58161067,1805.6,1805.5,0.60928301]
["bitfinex","ETHUSD",1745984101164,0.58161067,1805.6,1805.5,6.69791496]
["bitfinex","ETHUSD",1745984101358,6.9218,1805.9,1805.6,5.53829176]
["bitfinex","ETHUSD",1745984101561,6.9218,1805.9,1805.5,6.69791496]
["bitfinex","ETHUSD",1745984101965,6.9218,1805.9,1805.5,6.69772608]
["bitfinex","ETHUSD",1745984102165,6.9218,1805.9,1805.6,0.66977261]
["bitfinex","ETHUSD",1745984102786,6.9218,1805.9,1805.6,6.20807673]
["bitfinex","ETHUSD",1745984102985,6.15,1805.9,1805.7,6.40777975]
["bitfinex","ETHUSD",1745984103189,0.05,1805.9,1805.7,6.40777975]
["bitfinex","ETHUSD",1745984103389,0.05,1805.9,1805.7,6.35240468]
["bitfinex","ETHUSD",1745984103592,0.05,1805.9,1805.8,0.63524047]
["bitfinex","ETHUSD",1745984105080,0.05,1805.9,1805.7,0.8145]
["bitfinex","ETHUSD",1745984105583,0.05,1805.9,1805.7,6.35251844]
["bitfinex","ETHUSD",1745984106697,0.05,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745984108597,0.7963,1805.8,1805.6,0.66977261]
["bitfinex","ETHUSD",1745984108803,0.7963,1805.8,1805.5,1.58347853]
["bitfinex","ETHUSD",1745984109097,0.7963,1805.8,1805.5,1.03347853]
["bitfinex","ETHUSD",1745984109470,0.7963,1805.8,1805.5,0.42419552]
["bitfinex","ETHUSD",1745984109714,0.58332698,1805.7,1805.4,3.72806407]
["bitfinex","ETHUSD",1745984110002,0.8085,1805.7,1805.4,3.72806407]
["bitfinex","ETHUSD",1745984110296,0.58332698,1805.6,1805.3,9.26712279]
["bitfinex","ETHUSD",1745984110506,0.8085,1805.7,1805.3,9.26708083]
["bitfinex","ETHUSD",1745984110706,0.58332698,1805.5,1805.4,0.92670808]
["bitfinex","ETHUSD",1745984110874,0.8085,1805.7,1805.4,0.92670808]
["bitfinex","ETHUSD",1745984111215,0.58332698,1805.6,1805.4,0.92670808]
["bitfinex","ETHUSD",1745984111513,0.58332698,1805.6,1805.4,6.46562661]
["bitfinex","ETHUSD",1745984111682,3.05,1805.9,1805.5,6.37029959]
["bitfinex","ETHUSD",1745984111865,0.58332698,1805.8,1805.5,6.37029959]
["bitfinex","ETHUSD",1745984112069,0.58332698,1805.8,1805.5,7.65389221]
["bitfinex","ETHUSD",1745984112278,0.58332698,1805.8,1805.6,5.59366614]
["bitfinex","ETHUSD",1745984112474,0.58332698,1805.8,1805.6,5.53810417]
["bitfinex","ETHUSD",1745984113591,0.58332698,1805.8,1805.6,11.0761923]
["bitfinex","ETHUSD",1745984113786,0.58332698,1805.8,1805.7,6.08801849]
["bitfinex","ETHUSD",1745984114006,0.58332698,1805.8,1805.7,7.25062915]
["bitfinex","ETHUSD",1745984116099,0.58332698,1805.8,1805.7,1.16261066]
["bitfinex","ETHUSD",1745984116300,0.58332698,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745984116505,0.58332698,1805.8,1805.6,6.08831815]
["bitfinex","ETHUSD",1745984116706,0.05,1805.9,1805.6,6.08831815]
["bitfinex","ETHUSD",1745984117006,0.58332698,1805.8,1805.6,6.08831815]
["bitfinex","ETHUSD",1745984117207,0.58332698,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745984117507,0.58332698,1805.8,1805.6,6.95112159]
["bitfinex","ETHUSD",1745984118173,0.58332698,1805.8,1805.7,0.05537355]
["bitfinex","ETHUSD",1745984118385,0.58332698,1805.8,1805.7,6.08801849]
["bitfinex","ETHUSD",1745984119285,0.58332698,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745984123808,0.58332698,1805.8,1805.7,6.08801849]
["bitfinex","ETHUSD",1745984124011,0.58332698,1805.8,1805.7,7.39228463]
["bitfinex","ETHUSD",1745984124409,0.58332698,1805.8,1805.7,8.17518463]
["bitfinex","ETHUSD",1745984124914,0.05,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745984125610,0.63338613,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745984125814,0.05,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745984126114,0.05,1805.9,1805.8,7.45346435]
["bitfinex","ETHUSD",1745984126500,0.63338613,1805.9,1805.8,7.45346435]
["bitfinex","ETHUSD",1745984126808,0.63338613,1805.9,1805.8,1.36575254]
["bitfinex","ETHUSD",1745984126994,0.63338613,1805.9,1805.6,0.86281556]
["bitfinex","ETHUSD",1745984127390,0.63338613,1805.9,1805.6,6.40101054]
["bitfinex","ETHUSD",1745984127712,0.63338613,1805.9,1805.6,11.93914806]
["bitfinex","ETHUSD",1745984127909,0.63338613,1805.9,1805.7,5.59317381]
["bitfinex","ETHUSD",1745984128115,0.63338613,1805.9,1805.8,0.55931738]
["bitfinex","ETHUSD",1745984130782,0.63338613,1805.9,1805.6,6.40095376]
["bitfinex","ETHUSD",1745984131496,0.63338613,1805.9,1805.6,11.93908558]
["bitfinex","ETHUSD",1745984131821,0.81198042,1805.9,1805.7,5.5933857]
["bitfinex","ETHUSD",1745984132028,0.05,1805.9,1805.7,11.13098433]
["bitfinex","ETHUSD",1745984132319,0.76192126,1805.8,1805.7,6.91997333]
["bitfinex","ETHUSD",1745984132618,0.76192126,1805.8,1805.7,8.25207193]
["bitfinex","ETHUSD",1745984132915,0.05,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745984133289,0.81192126,1805.9,1805.8,6.14307944]
["bitfinex","ETHUSD",1745984133819,0.81192126,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745984135114,0.05,1805.9,1805.8,6.14307997]
["bitfinex","ETHUSD",1745984135311,0.05,1805.9,1805.8,8.45410393]
["bitfinex","ETHUSD",1745984135810,0.05,1805.9,1805.8,8.39873577]
["bitfinex","ETHUSD",1745984136049,0.05,1805.9,1805.8,8.45409997]
["bitfinex","ETHUSD",1745984137104,0.05,1805.9,1805.8,8.39873577]
["bitfinex","ETHUSD",1745984138486,0.05,1805.9,1805.8,8.45409251]
["bitfinex","ETHUSD",1745984139018,0.05,1805.9,1805.8,8.39873577]
["bitfinex","ETHUSD",1745984140125,0.05,1805.9,1805.8,12.12679984]
["bitfinex","ETHUSD",1745984144029,0.05,1805.9,1805.8,13.8332592]
["bitfinex","ETHUSD",1745984146427,0.05,1805.9,1805.8,11.36539984]
["bitfinex","ETHUSD",1745984146628,0.05,1805.9,1805.8,5.82768803]
["bitfinex","ETHUSD",1745984146834,0.05,1805.9,1805.8,11.36539984]
["bitfinex","ETHUSD",1745984147531,0.05,1805.9,1805.8,10.81539984]
["bitfinex","ETHUSD",1745984148029,0.05,1805.9,1805.8,11.42076757]
["bitfinex","ETHUSD",1745984148229,0.05,1805.9,1805.8,11.36539984]
["bitfinex","ETHUSD",1745984150534,0.05,1805.9,1805.8,5.82768803]
["bitfinex","ETHUSD",1745984150841,0.05,1805.9,1805.8,4.27806407]
["bitfinex","ETHUSD",1745984151335,0.05,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745984152109,0.8582,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745984152536,0.8582,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745984153426,0.76594412,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745984153603,0.76594412,1805.8,1805.7,1.6178994]
["bitfinex","ETHUSD",1745984154043,0.76594412,1805.8,1805.7,7.15591789]
["bitfinex","ETHUSD",1745984154217,0.8582,1805.9,1805.7,7.15591789]
["bitfinex","ETHUSD",1745984154218,0.05,1805.9,1805.7,7.15591789]
["bitfinex","ETHUSD",1745984154811,0.05,1805.9,1805.7,7.15571459]
["bitfinex","ETHUSD",1745984155015,0.05,1805.9,1805.8,6.80328327]
["bitfinex","ETHUSD",1745984155410,0.81434687,1805.9,1805.8,6.80328327]
["bitfinex","ETHUSD",1745984163646,0.81434687,1805.9,1805.8,1.26557146]
["bitfinex","ETHUSD",1745984163851,0.05,1805.9,1805.8,1.26557146]
["bitfinex","ETHUSD",1745984164346,0.05,1805.9,1805.6,4.59087963]
["bitfinex","ETHUSD",1745984164347,0.7633,1805.8,1805.6,4.59087963]
["bitfinex","ETHUSD",1745984164550,0.7633,1805.8,1805.6,10.12912738]
["bitfinex","ETHUSD",1745984164748,0.7633,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745984167390,0.7633,1805.8,1805.5,0.42439254]
["bitfinex","ETHUSD",1745984167694,0.7633,1805.8,1805.5,1.42491865]
["bitfinex","ETHUSD",1745984168570,0.7633,1805.8,1805.5,0.41462906]
["bitfinex","ETHUSD",1745984168766,0.7633,1805.8,1805.4,9.26679232]
["bitfinex","ETHUSD",1745984169679,0.7633,1805.8,1805.4,5.53872825]
["bitfinex","ETHUSD",1745984170400,0.7633,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1745984170593,0.7633,1805.8,1805.4,6.0888061]
["bitfinex","ETHUSD",1745984170795,0.76316369,1805.7,1805.4,6.0888061]
["bitfinex","ETHUSD",1745984170995,0.76316369,1805.7,1805.4,7.86284297]
["bitfinex","ETHUSD",1745984173018,0.76316369,1805.7,1805.4,2.32403687]
["bitfinex","ETHUSD",1745984173519,0.76316369,1805.7,1805.4,7.86295221]
["bitfinex","ETHUSD",1745984174021,0.7969,1805.6,1805.4,7.86295221]
["bitfinex","ETHUSD",1745984174220,0.76215773,1805.5,1805.2,3.72806407]
["bitfinex","ETHUSD",1745984174378,0.8162,1805.4,1805.2,3.72806407]
["bitfinex","ETHUSD",1745984174576,0.76198019,1805.3,1805.2,3.72806407]
["bitfinex","ETHUSD",1745984174779,0.8162,1805.4,1805.2,3.72806407]
["bitfinex","ETHUSD",1745984175078,0.76198019,1805.3,1805.2,4.27806407]
["bitfinex","ETHUSD",1745984175274,0.8292,1805.8,1805.2,5.25985008]
["bitfinex","ETHUSD",1745984175508,0.8292,1805.6,1805.3,11.13374268]
["bitfinex","ETHUSD",1745984175679,0.8292,1805.6,1805.4,6.08878444]
["bitfinex","ETHUSD",1745984175879,0.8292,1805.6,1805.4,6.14416556]
["bitfinex","ETHUSD",1745984176177,0.75760081,1805.5,1805.4,6.08878444]
["bitfinex","ETHUSD",1745984176377,0.8292,1805.6,1805.4,6.08878444]
["bitfinex","ETHUSD",1745984176573,0.7577784,1805.5,1805.4,7.42221652]
["bitfinex","ETHUSD",1745984177388,0.7786,1805.8,1805.4,1.88343208]
["bitfinex","ETHUSD",1745984177590,0.7577784,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745984177918,0.7577784,1805.7,1805.4,6.08891379]
["bitfinex","ETHUSD",1745984178109,0.7577784,1805.7,1805.4,6.08874344]
["bitfinex","ETHUSD",1745984178308,0.7577784,1805.7,1805.4,6.14412472]
["bitfinex","ETHUSD",1745984178621,0.7577784,1805.7,1805.4,6.08874344]
["bitfinex","ETHUSD",1745984178816,0.7577784,1805.7,1805.5,0.05538131]
["bitfinex","ETHUSD",1745984178995,0.7577784,1805.7,1805.5,5.53847001]
["bitfinex","ETHUSD",1745984179198,0.7577784,1805.7,1805.6,6.08832521]
["bitfinex","ETHUSD",1745984179396,0.8826,1805.9,1805.6,11.62665042]
["bitfinex","ETHUSD",1745984179710,0.8826,1805.9,1805.6,6.08832521]
["bitfinex","ETHUSD",1745984180486,0.8826,1805.9,1805.6,7.25100529]
["bitfinex","ETHUSD",1745984181488,0.8826,1805.9,1805.6,1.71268008]
["bitfinex","ETHUSD",1745984181815,0.75842948,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745984182022,0.8826,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1745984182208,0.75842948,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745984182388,0.8826,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1745984182587,0.75842948,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745984182896,0.8826,1805.9,1805.5,5.94560712]
["bitfinex","ETHUSD",1745984183091,0.8826,1805.9,1805.5,0.40715699]
["bitfinex","ETHUSD",1745984183310,0.755,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745984183982,0.805,1805.9,1805.6,0.05537923]
["bitfinex","ETHUSD",1745984184187,0.75908049,1805.8,1805.5,6.08852162]
["bitfinex","ETHUSD",1745984184811,0.75908049,1805.8,1805.5,6.08839893]
["bitfinex","ETHUSD",1745984185109,0.75908049,1805.8,1805.5,1.61473989]
["bitfinex","ETHUSD",1745984185515,0.75908049,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1745984185907,0.75908049,1805.8,1805.5,6.08863094]
["bitfinex","ETHUSD",1745984186111,0.75908049,1805.8,1805.5,6.14400975]
["bitfinex","ETHUSD",1745984186319,0.75908049,1805.8,1805.5,6.08863094]
["bitfinex","ETHUSD",1745984187920,0.75908049,1805.8,1805.5,6.51395962]
["bitfinex","ETHUSD",1745984188124,0.75908049,1805.8,1805.5,6.56917784]
["bitfinex","ETHUSD",1745984188427,0.75908049,1805.8,1805.5,6.51379906]
["bitfinex","ETHUSD",1745984188647,0.75908049,1805.8,1805.5,12.90242822]
["bitfinex","ETHUSD",1745984188827,0.75908049,1805.8,1805.6,5.53831055]
["bitfinex","ETHUSD",1745984189130,0.75908049,1805.8,1805.5,7.30856428]
["bitfinex","ETHUSD",1745984189421,0.75908049,1805.8,1805.5,7.36394221]
["bitfinex","ETHUSD",1745984189603,0.75908049,1805.8,1805.5,7.30856428]
["bitfinex","ETHUSD",1745984190026,0.75908049,1805.8,1805.6,5.53831531]
["bitfinex","ETHUSD",1745984190807,0.75908049,1805.8,1805.5,7.30856428]
["bitfinex","ETHUSD",1745984193231,0.75908049,1805.8,1805.5,1.77012868]
["bitfinex","ETHUSD",1745984193409,0.75908049,1805.8,1805.5,0.97532868]
["bitfinex","ETHUSD",1745984195539,0.75908049,1805.8,1805.5,6.51387888]
["bitfinex","ETHUSD",1745984196634,0.75908049,1805.8,1805.5,6.51394675]
["bitfinex","ETHUSD",1745984197901,0.75908049,1805.8,1805.5,6.08861807]
["bitfinex","ETHUSD",1745984199103,0.75908049,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1745984200833,0.75908049,1805.8,1805.5,0.970359]
["bitfinex","ETHUSD",1745984203243,0.75908049,1805.8,1805.5,6.50888294]
["bitfinex","ETHUSD",1745984203771,0.75908049,1805.8,1805.5,0.970359]
["bitfinex","ETHUSD",1745984207077,0.7692,1805.7,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984207234,0.7692,1805.5,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984207941,0.7692,1805.7,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984208372,1.14612,1805.7,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984208773,0.76014592,1805.6,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984209153,1.14612,1805.7,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984209443,0.76014592,1805.6,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984209846,0.7692,1805.7,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984210146,0.76014592,1805.6,1805.3,3.72806407]
["bitfinex","ETHUSD",1745984210891,0.76014592,1805.6,1805.2,0.8261]
["bitfinex","ETHUSD",1745984211447,0.76014592,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1745984211686,0.7741,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1745984212064,0.76014592,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745984215578,0.76014592,1805.4,1805.1,4.559]
["bitfinex","ETHUSD",1745984218146,0.76014592,1805.4,1805.0,4.27806407]
["bitfinex","ETHUSD",1745984219385,0.76014592,1805.4,1805.0,0.55]
["bitfinex","ETHUSD",1745984221364,0.814,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1745984221560,1.57201501,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1745984226083,1.57201501,1805.3,1805.0,6.09016027]
["bitfinex","ETHUSD",1745984226262,1.57201501,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1745984227167,1.57201501,1805.3,1804.7,4.52776407]
["bitfinex","ETHUSD",1745984227370,0.7883,1805.2,1804.7,4.52776407]
["bitfinex","ETHUSD",1745984227571,1.11357744,1805.2,1804.7,3.72806407]
["bitfinex","ETHUSD",1745984227779,0.75398922,1805.1,1804.7,10.06874859]
["bitfinex","ETHUSD",1745984227984,0.75398922,1805.1,1804.7,4.52776407]
["bitfinex","ETHUSD",1745984228165,0.7883,1805.2,1804.7,4.52776407]
["bitfinex","ETHUSD",1745984228379,0.75398922,1805.0,1804.7,10.06884521]
["bitfinex","ETHUSD",1745984228579,0.7883,1805.2,1804.7,10.06884521]
["bitfinex","ETHUSD",1745984228780,0.75398922,1804.9,1804.7,10.12424673]
["bitfinex","ETHUSD",1745984229098,0.75398922,1804.8,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984229390,0.7883,1805.2,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984229595,0.75398922,1804.8,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984229762,0.7883,1805.2,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984230295,0.75398922,1805.1,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984230502,0.7883,1805.2,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984230661,0.75398922,1805.1,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984230860,0.7883,1805.2,1804.7,10.61884521]
["bitfinex","ETHUSD",1745984231166,0.75398922,1805.1,1804.7,5.07776407]
["bitfinex","ETHUSD",1745984231572,0.7883,1805.2,1804.7,3.72806407]
["bitfinex","ETHUSD",1745984231769,1.52218922,1805.0,1804.7,3.72806407]
["bitfinex","ETHUSD",1745984231967,0.7682,1805.0,1804.7,3.72806407]
["bitfinex","ETHUSD",1745984232565,0.75398922,1804.9,1804.7,3.72806407]
["bitfinex","ETHUSD",1745984232767,0.75398922,1804.9,1804.6,4.9846688]
["bitfinex","ETHUSD",1745984233102,0.7682,1805.0,1804.6,4.9846688]
["bitfinex","ETHUSD",1745984233590,0.7682,1805.0,1804.6,10.52601676]
["bitfinex","ETHUSD",1745984233796,0.7682,1805.0,1804.6,4.9846688]
["bitfinex","ETHUSD",1745984235201,0.7682,1805.0,1804.5,0.55]
["bitfinex","ETHUSD",1745984235495,0.7682,1805.0,1804.4,3.72806407]
["bitfinex","ETHUSD",1745984235793,0.7682,1805.0,1804.3,4.56]
["bitfinex","ETHUSD",1745984235794,1.70645936,1804.7,1804.3,3.72806407]
["bitfinex","ETHUSD",1745984235997,0.7869,1804.6,1804.3,3.72806407]
["bitfinex","ETHUSD",1745984236293,1.53911227,1804.6,1804.3,3.72806407]
["bitfinex","ETHUSD",1745984238292,0.75221227,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745984238498,6.1,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1745984238667,0.74480692,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745984238868,6.1,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1745984239069,0.74510327,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745984239278,6.1,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1745984239483,0.74510327,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745984239680,6.1,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1745984239882,0.74510327,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745984240107,6.1,1804.7,1804.2,1.19600839]
["bitfinex","ETHUSD",1745984240298,0.74510327,1804.6,1804.2,1.19600839]
["bitfinex","ETHUSD",1745984240490,0.7552,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1745984240691,0.74534033,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1745984242881,0.74534033,1804.4,1804.1,0.8134]
["bitfinex","ETHUSD",1745984244004,0.74534033,1804.4,1804.1,1.23806099]
["bitfinex","ETHUSD",1745984244299,0.74534033,1804.4,1804.1,0.8134]
["bitfinex","ETHUSD",1745984244997,0.74534033,1804.4,1804.2,0.105]
["bitfinex","ETHUSD",1745984270795,0.7535,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984271197,1.49724012,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984281078,0.74374012,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984281345,0.8182,1804.5,1804.2,0.105]
["bitfinex","ETHUSD",1745984281515,0.74279171,1804.4,1804.2,0.105]
["bitfinex","ETHUSD",1745984283847,3.0,1804.6,1804.3,0.7542]
["bitfinex","ETHUSD",1745984287876,6.9076,1805.0,1804.5,0.8206]
["bitfinex","ETHUSD",1745984288189,6.1,1805.0,1804.7,0.8206]
["bitfinex","ETHUSD",1745984289529,6.1,1805.0,1804.6,0.7657]
["bitfinex","ETHUSD",1745984289870,0.74421428,1804.9,1804.6,0.7657]
["bitfinex","ETHUSD",1745984292538,0.74421428,1804.9,1804.6,1.60770112]
["bitfinex","ETHUSD",1745984292731,0.74421428,1804.9,1804.6,7.14902811]
["bitfinex","ETHUSD",1745984292935,0.74421428,1804.9,1804.6,1.60770112]
["bitfinex","ETHUSD",1745984294796,0.74421428,1804.9,1804.6,7.20445813]
["bitfinex","ETHUSD",1745984294934,0.74421428,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745984295138,4.56,1805.3,1804.8,1.41431956]
["bitfinex","ETHUSD",1745984295340,3.74658454,1805.2,1804.8,1.41431956]
["bitfinex","ETHUSD",1745984295755,0.74658454,1805.2,1804.9,0.751]
["bitfinex","ETHUSD",1745984297250,4.50588454,1805.2,1804.8,1.41431956]
["bitfinex","ETHUSD",1745984297449,0.7593,1805.1,1804.5,5.50840095]
["bitfinex","ETHUSD",1745984297664,3.0,1805.0,1804.5,5.50840095]
["bitfinex","ETHUSD",1745984297885,3.74735465,1805.0,1804.5,5.50840095]
["bitfinex","ETHUSD",1745984298359,3.74735465,1805.0,1804.5,5.10206407]
["bitfinex","ETHUSD",1745984299785,3.74735465,1805.0,1804.5,1.374]
["bitfinex","ETHUSD",1745984300647,3.74735465,1805.0,1804.5,0.824]
["bitfinex","ETHUSD",1745984300852,0.7589,1804.9,1804.5,0.824]
["bitfinex","ETHUSD",1745984301194,0.74676227,1804.8,1804.5,0.824]
["bitfinex","ETHUSD",1745984301689,0.7589,1804.9,1804.5,0.824]
["bitfinex","ETHUSD",1745984302164,0.74676227,1804.8,1804.5,0.824]
["bitfinex","ETHUSD",1745984302485,0.7589,1804.9,1804.5,0.824]
["bitfinex","ETHUSD",1745984302784,0.7589,1804.9,1804.5,6.36568832]
["bitfinex","ETHUSD",1745984302985,0.74865852,1804.8,1804.5,1.95808545]
["bitfinex","ETHUSD",1745984303384,0.7589,1804.9,1804.5,1.95808545]
["bitfinex","ETHUSD",1745984303595,0.74865852,1804.8,1804.5,7.49975105]
["bitfinex","ETHUSD",1745984304056,3.0,1805.0,1804.5,7.55516031]
["bitfinex","ETHUSD",1745984304256,0.74865852,1804.7,1804.5,7.55516031]
["bitfinex","ETHUSD",1745984304489,3.0,1805.0,1804.5,7.49975105]
["bitfinex","ETHUSD",1745984304661,0.74865852,1804.6,1804.5,8.1051603]
["bitfinex","ETHUSD",1745984305185,3.0,1805.0,1804.5,2.50808545]
["bitfinex","ETHUSD",1745984305493,0.74865852,1804.9,1804.5,1.374]
["bitfinex","ETHUSD",1745984308362,1.55785852,1804.9,1804.5,1.374]
["bitfinex","ETHUSD",1745984312296,0.74865852,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745984312493,0.74865852,1804.9,1804.8,8.5689395]
["bitfinex","ETHUSD",1745984312788,6.1,1805.4,1805.2,0.7731]
["bitfinex","ETHUSD",1745984312991,0.68683997,1805.3,1805.2,6.8626524]
["bitfinex","ETHUSD",1745984313288,6.1,1805.7,1805.2,8.56911176]
["bitfinex","ETHUSD",1745984313495,0.68683997,1805.3,1805.2,3.02955936]
["bitfinex","ETHUSD",1745984313657,3.0,1805.6,1805.2,7.71957407]
["bitfinex","ETHUSD",1745984313860,0.68683997,1805.3,1805.2,7.71957407]
["bitfinex","ETHUSD",1745984314365,3.0,1805.6,1805.2,7.71957407]
["bitfinex","ETHUSD",1745984314560,0.68683997,1805.5,1805.2,7.71957407]
["bitfinex","ETHUSD",1745984315391,0.68683997,1805.5,1805.2,2.18002167]
["bitfinex","ETHUSD",1745984315559,0.68683997,1805.5,1805.2,0.7731]
["bitfinex","ETHUSD",1745984320199,1.48783997,1805.5,1805.1,1.3389]
["bitfinex","ETHUSD",1745984320498,1.48783997,1805.5,1805.1,0.7889]
["bitfinex","ETHUSD",1745984321397,1.48783997,1805.5,1804.9,0.7609]
["bitfinex","ETHUSD",1745984322494,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984322863,0.69035452,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984323202,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984323398,0.69035452,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984323606,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984323770,0.69035452,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984324096,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984324298,0.69035452,1805.2,1804.9,0.7609]
["bitfinex","ETHUSD",1745984324501,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984325003,0.69035452,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984325301,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984325497,0.69035452,1805.2,1804.9,0.7609]
["bitfinex","ETHUSD",1745984325704,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984326002,0.3,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984326203,0.69035452,1805.2,1804.9,0.7609]
["bitfinex","ETHUSD",1745984329783,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984330103,0.69226102,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984330404,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984330606,0.69226102,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984330797,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984330990,0.69226102,1805.3,1804.9,0.7609]
["bitfinex","ETHUSD",1745984331347,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1745984331507,0.69226102,1805.2,1804.9,0.7609]
["bitfinex","ETHUSD",1745984331715,3.0,1805.4,1804.9,1.84684545]
["bitfinex","ETHUSD",1745984332209,0.69226102,1805.3,1804.9,1.84684545]
["bitfinex","ETHUSD",1745984332507,3.0,1805.4,1804.9,1.84684545]
["bitfinex","ETHUSD",1745984332677,0.69226102,1805.2,1804.9,1.84684545]
["bitfinex","ETHUSD",1745984332878,3.0,1805.4,1804.9,7.38731817]
["bitfinex","ETHUSD",1745984333104,3.0,1805.4,1805.0,6.27888156]
["bitfinex","ETHUSD",1745984333301,0.69226102,1805.3,1805.1,0.7873]
["bitfinex","ETHUSD",1745984333675,3.0,1805.4,1805.1,0.7873]
["bitfinex","ETHUSD",1745984333876,6.1,1805.5,1805.1,0.7873]
["bitfinex","ETHUSD",1745984333877,0.69095078,1805.2,1805.1,8.03361409]
["bitfinex","ETHUSD",1745984334575,6.1,1805.5,1805.1,8.03361409]
["bitfinex","ETHUSD",1745984334806,0.69124859,1805.4,1805.1,8.08900627]
["bitfinex","ETHUSD",1745984334994,0.69124859,1805.4,1805.1,9.47038454]
["bitfinex","ETHUSD",1745984335209,0.69124859,1805.4,1805.1,3.93052981]
["bitfinex","ETHUSD",1745984335819,0.69124859,1805.4,1805.1,2.49375936]
["bitfinex","ETHUSD",1745984336023,0.69124859,1805.4,1805.1,0.7873]
["bitfinex","ETHUSD",1745984336500,1.44814859,1805.4,1804.9,6.35786536]
["bitfinex","ETHUSD",1745984336686,4.44814859,1805.4,1804.9,6.35786536]
["bitfinex","ETHUSD",1745984346935,4.44814859,1805.4,1804.9,0.8175]
["bitfinex","ETHUSD",1745984348242,4.44814859,1805.4,1804.8,4.558]
["bitfinex","ETHUSD",1745984348529,0.7977,1805.3,1804.8,10.92053175]
["bitfinex","ETHUSD",1745984348898,0.69178466,1805.2,1804.8,10.92053175]
["bitfinex","ETHUSD",1745984349313,0.7977,1805.3,1804.8,10.92053175]
["bitfinex","ETHUSD",1745984349518,0.69101035,1805.1,1804.8,10.92053175]
["bitfinex","ETHUSD",1745984349719,0.7977,1805.3,1804.8,12.66385825]
["bitfinex","ETHUSD",1745984349932,0.69101035,1805.0,1804.8,10.92053175]
["bitfinex","ETHUSD",1745984350134,0.7977,1805.3,1804.8,6.36253175]
["bitfinex","ETHUSD",1745984350303,0.69101035,1804.9,1804.8,6.91253175]
["bitfinex","ETHUSD",1745984350503,0.7977,1805.3,1804.8,6.91253175]
["bitfinex","ETHUSD",1745984350703,0.69101035,1804.9,1804.8,6.91253175]
["bitfinex","ETHUSD",1745984350923,0.7977,1805.3,1804.8,2.1093265]
["bitfinex","ETHUSD",1745984351122,1.46711035,1804.9,1804.6,3.72806407]
["bitfinex","ETHUSD",1745984351409,0.68958063,1804.8,1804.6,3.72806407]
["bitfinex","ETHUSD",1745984351736,0.7761,1804.9,1804.6,3.72806407]
["bitfinex","ETHUSD",1745984352247,0.68862747,1804.8,1804.6,3.72806407]
["bitfinex","ETHUSD",1745984352401,0.7761,1804.9,1804.6,4.65503425]
["bitfinex","ETHUSD",1745984352603,0.68862747,1804.8,1804.6,4.65503425]
["bitfinex","ETHUSD",1745984352799,0.7761,1804.9,1804.6,4.65503425]
["bitfinex","ETHUSD",1745984353003,0.68862747,1804.8,1804.6,4.65503425]
["bitfinex","ETHUSD",1745984353203,0.7761,1804.9,1804.6,4.65503425]
["bitfinex","ETHUSD",1745984353437,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984353638,0.7761,1804.9,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984353860,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984354011,0.7761,1804.9,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984354216,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984354416,0.7761,1804.9,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984354617,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984354820,0.7761,1804.9,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984355009,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984355209,0.7761,1804.9,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984355430,0.68862747,1804.8,1804.6,0.92697018]
["bitfinex","ETHUSD",1745984355630,0.7761,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1745984355940,0.68862747,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1745984356249,0.7761,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1745984356407,0.68862747,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1745984356602,0.7761,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1745984356808,0.68862747,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1745984357019,0.7761,1804.9,1804.4,6.95103374]
["bitfinex","ETHUSD",1745984357220,0.68767413,1804.8,1804.4,6.95103374]
["bitfinex","ETHUSD",1745984357432,0.7761,1804.9,1804.4,1.40903894]
["bitfinex","ETHUSD",1745984357628,0.68767413,1804.8,1804.4,1.40903894]
["bitfinex","ETHUSD",1745984357834,0.7761,1804.9,1804.4,7.36621384]
["bitfinex","ETHUSD",1745984358022,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984358236,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984358422,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984358630,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984358811,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984359145,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984359546,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984359845,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984360047,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984360247,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984360451,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984360847,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984361047,0.68767413,1804.8,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984361375,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984361543,0.68767413,1804.7,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984361738,0.7761,1804.9,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984361927,0.68767413,1804.6,1804.5,0.73662138]
["bitfinex","ETHUSD",1745984362327,0.7761,1804.9,1804.4,1.82422367]
["bitfinex","ETHUSD",1745984362547,0.68767413,1804.6,1804.4,1.82422367]
["bitfinex","ETHUSD",1745984362836,0.68767413,1804.5,1804.4,1.82422367]
["bitfinex","ETHUSD",1745984363038,0.7761,1804.9,1804.4,1.82422367]
["bitfinex","ETHUSD",1745984363245,0.68767413,1804.8,1804.3,0.7918]
["bitfinex","ETHUSD",1745984363546,0.818,1804.7,1804.3,0.7918]
["bitfinex","ETHUSD",1745984363922,0.68767413,1804.6,1804.3,0.7918]
["bitfinex","ETHUSD",1745984364222,0.818,1804.7,1804.3,0.7918]
["bitfinex","ETHUSD",1745984364426,0.68767413,1804.6,1804.3,0.7918]
["bitfinex","ETHUSD",1745984364638,0.818,1804.7,1804.3,9.11218113]
["bitfinex","ETHUSD",1745984364955,0.818,1804.7,1804.3,9.11226764]
["bitfinex","ETHUSD",1745984365451,0.68767413,1804.6,1804.3,3.56998554]
["bitfinex","ETHUSD",1745984365652,0.7555,1804.5,1804.2,3.83306407]
["bitfinex","ETHUSD",1745984365855,0.68421778,1804.4,1804.2,3.83306407]
["bitfinex","ETHUSD",1745984366335,0.68421778,1804.4,1804.2,0.105]
["bitfinex","ETHUSD",1745984370053,0.7737,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984370213,1.45559277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984370754,10.55559277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984372648,15.11459277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984378156,10.55559277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984378344,15.11459277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984378553,14.34089277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984381667,6.78189277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984381958,9.78189277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984382951,3.68189277,1804.3,1804.2,0.105]
["bitfinex","ETHUSD",1745984383331,3.68189277,1804.3,1804.2,0.9163]
["bitfinex","ETHUSD",1745984383958,0.68189277,1804.3,1804.2,0.9163]
["bitfinex","ETHUSD",1745984384165,0.68189277,1804.3,1804.2,1.4663]
["bitfinex","ETHUSD",1745984384335,6.1,1804.6,1804.3,0.829]
["bitfinex","ETHUSD",1745984384532,3.0,1804.5,1804.3,0.829]
["bitfinex","ETHUSD",1745984386678,6.1,1804.6,1804.3,0.829]
["bitfinex","ETHUSD",1745984386843,4.56,1804.7,1804.4,0.7752]
["bitfinex","ETHUSD",1745984394746,0.68374095,1804.6,1804.4,0.7752]
["bitfinex","ETHUSD",1745984395072,4.56,1804.7,1804.4,0.7752]
["bitfinex","ETHUSD",1745984395275,0.68374095,1804.6,1804.4,0.7752]
["bitfinex","ETHUSD",1745984395586,4.56,1804.7,1804.4,0.7752]
["bitfinex","ETHUSD",1745984395788,0.68374095,1804.5,1804.3,0.7555]
["bitfinex","ETHUSD",1745984395993,3.0,1804.6,1804.3,0.7555]
["bitfinex","ETHUSD",1745984396154,0.68374095,1804.4,1804.3,0.7555]
["bitfinex","ETHUSD",1745984396353,3.0,1804.6,1804.3,0.7555]
["bitfinex","ETHUSD",1745984396554,0.68374095,1804.4,1804.3,0.7555]
["bitfinex","ETHUSD",1745984396781,3.0,1804.6,1804.3,0.7555]
["bitfinex","ETHUSD",1745984396993,0.68374095,1804.4,1804.3,0.7555]
["bitfinex","ETHUSD",1745984397170,3.0,1804.6,1804.3,0.7555]
["bitfinex","ETHUSD",1745984397377,0.68374095,1804.4,1804.3,0.7555]
["bitfinex","ETHUSD",1745984397893,3.0,1804.6,1804.3,0.7555]
["bitfinex","ETHUSD",1745984398081,0.68374095,1804.5,1804.3,0.7555]
["bitfinex","ETHUSD",1745984409312,1.44394095,1804.5,1804.2,0.105]
["bitfinex","ETHUSD",1745984410479,0.68374095,1804.5,1804.2,0.8797]
["bitfinex","ETHUSD",1745984410679,3.0,1804.4,1804.2,0.8797]
["bitfinex","ETHUSD",1745984411006,0.68129682,1804.3,1804.2,0.8797]
["bitfinex","ETHUSD",1745984411407,3.0,1804.4,1804.2,0.8797]
["bitfinex","ETHUSD",1745984411581,0.68111795,1804.3,1804.2,0.8797]
["bitfinex","ETHUSD",1745984411781,0.68111795,1804.3,1804.2,1.52195956]
["bitfinex","ETHUSD",1745984411982,4.559,1804.5,1804.2,1.52195956]
["bitfinex","ETHUSD",1745984412203,0.68111795,1804.3,1804.2,0.8797]
["bitfinex","ETHUSD",1745984412404,4.559,1804.5,1804.2,0.8797]
["bitfinex","ETHUSD",1745984412606,0.68111795,1804.3,1804.2,0.8797]
["bitfinex","ETHUSD",1745984412784,4.559,1804.5,1804.2,0.8797]
["bitfinex","ETHUSD",1745984413290,0.68111795,1804.4,1804.2,0.8797]
["bitfinex","ETHUSD",1745984415409,0.68111795,1804.4,1804.3,7.30419691]
["bitfinex","ETHUSD",1745984415593,0.68111795,1804.4,1804.3,8.62747493]
["bitfinex","ETHUSD",1745984415802,6.1,1804.7,1804.3,8.62747493]
["bitfinex","ETHUSD",1745984415803,5.3878,1804.9,1804.5,0.8314]
["bitfinex","ETHUSD",1745984415986,3.0,1804.8,1804.5,0.8314]
["bitfinex","ETHUSD",1745984417319,6.1,1805.1,1804.7,6.33695074]
["bitfinex","ETHUSD",1745984417629,6.1,1805.1,1804.8,1.18369507]
["bitfinex","ETHUSD",1745984418208,6.1,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1745984418937,6.9117,1805.1,1804.7,0.796]
["bitfinex","ETHUSD",1745984419519,3.0,1805.0,1804.5,3.00825936]
["bitfinex","ETHUSD",1745984419726,0.8062,1804.9,1804.5,0.7518]
["bitfinex","ETHUSD",1745984419907,0.8062,1804.9,1804.3,7.79861327]
["bitfinex","ETHUSD",1745984420096,0.8062,1804.9,1804.4,1.3611]
["bitfinex","ETHUSD",1745984420526,3.0,1804.8,1804.4,1.3611]
["bitfinex","ETHUSD",1745984421440,3.0,1804.8,1804.4,6.90307708]
["bitfinex","ETHUSD",1745984422034,3.0,1804.8,1804.4,6.95832289]
["bitfinex","ETHUSD",1745984422272,3.0,1804.8,1804.4,6.90290984]
["bitfinex","ETHUSD",1745984422471,3.0,1804.8,1804.5,0.69029098]
["bitfinex","ETHUSD",1745984422980,3.0,1804.8,1804.5,6.23194877]
["bitfinex","ETHUSD",1745984423267,3.0,1804.8,1804.5,0.69029098]
["bitfinex","ETHUSD",1745984424664,0.68463457,1804.7,1804.5,0.69029098]
["bitfinex","ETHUSD",1745984425323,0.68463457,1804.7,1804.5,6.2318726]
["bitfinex","ETHUSD",1745984425449,0.68463457,1804.7,1804.6,6.91608147]
["bitfinex","ETHUSD",1745984425656,7.558,1805.0,1804.6,6.91608147]
["bitfinex","ETHUSD",1745984425960,0.68469461,1804.9,1804.6,6.91608147]
["bitfinex","ETHUSD",1745984426651,0.68469461,1804.9,1804.6,1.37468726]
["bitfinex","ETHUSD",1745984426974,0.68469461,1804.9,1804.7,5.54106152]
["bitfinex","ETHUSD",1745984427177,0.68469461,1804.9,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984427771,6.1,1805.1,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984427946,0.68469461,1804.9,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984428148,3.0,1805.2,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984428340,0.68612482,1804.9,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984429084,7.558,1805.4,1804.8,7.39788629]
["bitfinex","ETHUSD",1745984429263,0.68612482,1805.3,1804.8,7.39772313]
["bitfinex","ETHUSD",1745984430371,0.68612482,1805.3,1804.9,5.54038858]
["bitfinex","ETHUSD",1745984430895,0.68612482,1805.2,1804.9,5.54038858]
["bitfinex","ETHUSD",1745984431044,7.558,1805.4,1804.9,5.54038858]
["bitfinex","ETHUSD",1745984431239,0.68612482,1805.3,1804.9,5.54038858]
["bitfinex","ETHUSD",1745984431441,0.68612482,1805.3,1804.9,6.83419975]
["bitfinex","ETHUSD",1745984431663,7.558,1805.4,1804.9,6.83419975]
["bitfinex","ETHUSD",1745984431874,0.90311049,1805.3,1804.9,6.83419975]
["bitfinex","ETHUSD",1745984432073,7.558,1805.4,1804.9,6.83419975]
["bitfinex","ETHUSD",1745984432385,0.90311049,1805.3,1804.9,6.83419975]
["bitfinex","ETHUSD",1745984432570,0.90311049,1805.3,1805.0,0.68341998]
["bitfinex","ETHUSD",1745984432769,7.558,1805.4,1805.0,6.22353595]
["bitfinex","ETHUSD",1745984432976,0.90311049,1805.2,1805.1,0.794]
["bitfinex","ETHUSD",1745984433146,0.90311049,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984433483,0.90328922,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984433692,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984433893,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984434042,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984434361,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984434880,0.90328922,1805.2,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984435081,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984435248,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984435446,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984435679,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984435873,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984436074,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984436278,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984436621,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984436989,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984437190,0.90328922,1805.2,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984437375,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984437892,0.90328922,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984438100,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984438272,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984438473,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984439062,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984439308,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984439594,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984439798,0.90579188,1805.2,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984440287,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984440488,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984440702,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984440904,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984441106,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984441308,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984441513,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984441670,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984441864,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984442064,0.90579188,1805.3,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984442373,3.0,1805.4,1805.1,2.1007536]
["bitfinex","ETHUSD",1745984442565,0.90579188,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984442765,3.0,1805.4,1805.1,1.344]
["bitfinex","ETHUSD",1745984442976,0.90579188,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984443178,3.0,1805.4,1805.1,1.344]
["bitfinex","ETHUSD",1745984443377,0.90579188,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984443565,3.0,1805.4,1805.1,1.344]
["bitfinex","ETHUSD",1745984443785,0.90579188,1805.2,1805.1,1.344]
["bitfinex","ETHUSD",1745984444122,0.90579188,1805.2,1805.1,2.07392143]
["bitfinex","ETHUSD",1745984444302,3.0,1805.4,1805.1,2.07392143]
["bitfinex","ETHUSD",1745984444460,0.90579188,1805.3,1805.2,5.53951283]
["bitfinex","ETHUSD",1745984444793,6.1,1805.5,1805.4,6.86443873]
["bitfinex","ETHUSD",1745984445198,4.607,1805.9,1805.4,6.86443873]
["bitfinex","ETHUSD",1745984445498,4.607,1805.9,1805.4,8.10479288]
["bitfinex","ETHUSD",1745984446295,5.3679,1805.9,1805.4,8.10479288]
["bitfinex","ETHUSD",1745984446670,5.3679,1805.9,1805.4,2.56585415]
["bitfinex","ETHUSD",1745984447473,3.0,1805.8,1805.3,0.55]
["bitfinex","ETHUSD",1745984448060,3.0,1805.8,1805.2,0.7832]
["bitfinex","ETHUSD",1745984448362,0.7609,1805.7,1805.2,0.7832]
["bitfinex","ETHUSD",1745984449402,4.607,1805.9,1805.4,0.7832]
["bitfinex","ETHUSD",1745984449598,4.607,1805.9,1805.6,0.7832]
["bitfinex","ETHUSD",1745984449992,4.607,1805.9,1805.6,6.32148732]
["bitfinex","ETHUSD",1745984450302,0.05,1805.9,1805.7,0.63214873]
["bitfinex","ETHUSD",1745984450506,0.05,1805.9,1805.8,0.7544]
["bitfinex","ETHUSD",1745984453304,0.05,1805.9,1805.8,6.34748352]
["bitfinex","ETHUSD",1745984453471,0.05,1805.9,1805.8,6.97538352]
["bitfinex","ETHUSD",1745984453666,0.05,1805.9,1805.8,6.92001181]
["bitfinex","ETHUSD",1745984454303,0.05,1805.9,1805.8,6.97537712]
["bitfinex","ETHUSD",1745984454609,0.05,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984454773,0.8833948,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984454974,0.05,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984455175,0.8833948,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984455374,0.05,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984455575,0.8833948,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984455776,0.05,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984455975,0.8833948,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984456316,0.88783112,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984458914,0.88783112,1805.9,1805.8,2.8460761]
["bitfinex","ETHUSD",1745984459280,0.88783112,1805.9,1805.8,8.38378791]
["bitfinex","ETHUSD",1745984460686,0.88783112,1805.9,1805.8,2.8460761]
["bitfinex","ETHUSD",1745984460923,0.05,1805.9,1805.6,0.7714]
["bitfinex","ETHUSD",1745984461081,0.83789105,1805.8,1805.6,6.30968361]
["bitfinex","ETHUSD",1745984461281,0.05,1805.9,1805.7,0.05537513]
["bitfinex","ETHUSD",1745984461481,0.83789105,1805.8,1805.7,5.59336025]
["bitfinex","ETHUSD",1745984461714,0.05,1805.9,1805.6,8.01599924]
["bitfinex","ETHUSD",1745984462008,0.05,1805.9,1805.7,6.39491883]
["bitfinex","ETHUSD",1745984462381,0.05,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745984462583,0.05,1805.9,1805.8,1.3667]
["bitfinex","ETHUSD",1745984463090,0.05,1805.9,1805.7,0.80159992]
["bitfinex","ETHUSD",1745984463290,0.05,1805.9,1805.6,0.41386908]
["bitfinex","ETHUSD",1745984463291,0.8227,1805.9,1805.5,5.53848162]
["bitfinex","ETHUSD",1745984464483,0.05,1805.9,1805.6,6.86810323]
["bitfinex","ETHUSD",1745984466417,0.05,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745984466638,0.05,1805.9,1805.5,6.08862529]
["bitfinex","ETHUSD",1745984466916,0.05,1805.9,1805.5,6.51338895]
["bitfinex","ETHUSD",1745984467107,0.05,1805.9,1805.6,0.6513389]
["bitfinex","ETHUSD",1745984467506,0.05,1805.9,1805.6,11.72777138]
["bitfinex","ETHUSD",1745984467823,0.05,1805.9,1805.7,5.53799122]
["bitfinex","ETHUSD",1745984468122,0.84010989,1805.8,1805.7,5.53799122]
["bitfinex","ETHUSD",1745984468425,0.05,1805.9,1805.6,6.97253273]
["bitfinex","ETHUSD",1745984468584,0.05,1805.9,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984469147,0.84010989,1805.8,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984469326,0.05,1805.9,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984469534,0.84010989,1805.8,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984469739,0.05,1805.9,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984470035,0.84010989,1805.8,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984470438,0.05,1805.9,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984470829,0.84010989,1805.8,1805.7,1.24725327]
["bitfinex","ETHUSD",1745984471030,0.84010989,1805.8,1805.7,6.78527176]
["bitfinex","ETHUSD",1745984471322,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745984471541,0.89010989,1805.9,1805.8,6.77001017]
["bitfinex","ETHUSD",1745984472545,0.89010989,1805.9,1805.8,1.23229836]
["bitfinex","ETHUSD",1745984472747,0.89010989,1805.9,1805.7,0.69725327]
["bitfinex","ETHUSD",1745984473154,1.68680989,1805.9,1805.6,6.18947314]
["bitfinex","ETHUSD",1745984473308,0.8467,1805.9,1805.6,6.18947314]
["bitfinex","ETHUSD",1745984473755,0.8467,1805.9,1805.6,0.6513389]
["bitfinex","ETHUSD",1745984473930,0.84010989,1805.8,1805.6,0.6513389]
["bitfinex","ETHUSD",1745984474103,0.8467,1805.9,1805.6,5.53831485]
["bitfinex","ETHUSD",1745984474307,0.84010989,1805.8,1805.6,5.53831485]
["bitfinex","ETHUSD",1745984474519,0.7967,1805.7,1805.0,3.72806407]
["bitfinex","ETHUSD",1745984474720,6.8967,1805.7,1805.2,5.53943484]
["bitfinex","ETHUSD",1745984475010,0.8236,1805.5,1805.2,5.53943484]
["bitfinex","ETHUSD",1745984475255,0.8236,1805.5,1805.2,6.7023533]
["bitfinex","ETHUSD",1745984475407,0.8236,1805.5,1805.2,6.70224747]
["bitfinex","ETHUSD",1745984475739,0.83831163,1805.4,1805.2,6.70224747]
["bitfinex","ETHUSD",1745984478220,0.83831163,1805.4,1805.2,6.70222708]
["bitfinex","ETHUSD",1745984484147,0.83831163,1805.4,1805.2,12.24159326]
["bitfinex","ETHUSD",1745984484323,0.83831163,1805.4,1805.2,6.70222708]
["bitfinex","ETHUSD",1745984485152,0.83831163,1805.4,1805.2,6.70246045]
["bitfinex","ETHUSD",1745984488257,0.83831163,1805.4,1805.2,6.70233083]
["bitfinex","ETHUSD",1745984488443,0.83831163,1805.4,1805.3,6.20947863]
["bitfinex","ETHUSD",1745984488630,0.83831163,1805.4,1805.3,7.55527863]
["bitfinex","ETHUSD",1745984488956,3.0,1805.6,1805.4,5.53886795]
["bitfinex","ETHUSD",1745984489180,0.83471415,1805.5,1805.4,5.53886795]
["bitfinex","ETHUSD",1745984489636,0.83471415,1805.5,1805.3,7.55514294]
["bitfinex","ETHUSD",1745984490155,0.83471415,1805.5,1805.3,6.75934294]
["bitfinex","ETHUSD",1745984490331,0.83471415,1805.5,1805.2,5.53939115]
["bitfinex","ETHUSD",1745984490524,1.58661415,1805.5,1805.2,5.53939115]
["bitfinex","ETHUSD",1745984490941,1.58661415,1805.5,1805.1,6.36968864]
["bitfinex","ETHUSD",1745984491151,1.58661415,1805.5,1805.1,5.53968864]
["bitfinex","ETHUSD",1745984491466,1.58661415,1805.5,1805.1,5.53965244]
["bitfinex","ETHUSD",1745984491633,1.58661415,1805.5,1805.1,6.7856184]
["bitfinex","ETHUSD",1745984494344,1.58661415,1805.5,1805.1,5.53965244]
["bitfinex","ETHUSD",1745984503945,0.7684,1805.3,1804.8,5.54060726]
["bitfinex","ETHUSD",1745984504152,4.60305422,1805.2,1804.8,5.54077019]
["bitfinex","ETHUSD",1745984504583,3.7684,1805.2,1804.8,5.54077019]
["bitfinex","ETHUSD",1745984504783,0.83423444,1805.1,1804.8,5.54077019]
["bitfinex","ETHUSD",1745984504948,3.7684,1805.2,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984505149,0.83423444,1805.1,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984505350,3.7684,1805.2,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984505670,0.83423444,1805.1,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984505985,3.7684,1805.2,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984506186,0.83423444,1805.1,1804.9,0.55407702]
["bitfinex","ETHUSD",1745984506483,3.7684,1805.2,1804.7,6.30361388]
["bitfinex","ETHUSD",1745984506781,0.83297492,1805.1,1804.7,6.30359215]
["bitfinex","ETHUSD",1745984506962,3.7684,1805.2,1804.7,6.30359215]
["bitfinex","ETHUSD",1745984507156,0.83297492,1805.1,1804.7,6.30359216]
["bitfinex","ETHUSD",1745984507360,3.7684,1805.2,1804.7,6.30359216]
["bitfinex","ETHUSD",1745984507583,0.83297492,1805.1,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984507783,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984507986,0.83297492,1805.1,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984508194,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984508490,0.83297492,1805.1,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984508864,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984509062,0.83297492,1805.0,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984509263,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984509465,0.83297492,1804.9,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984509656,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984509876,0.83297492,1804.9,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984510083,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984510285,0.83297492,1804.9,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984510796,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984510982,0.83297492,1805.1,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984511180,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984511396,0.83297492,1805.1,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984511563,3.7684,1805.2,1804.8,6.17113317]
["bitfinex","ETHUSD",1745984511764,0.83297492,1805.1,1804.8,0.63035922]
["bitfinex","ETHUSD",1745984511965,3.7684,1805.2,1804.8,0.63035922]
["bitfinex","ETHUSD",1745984512258,0.83147542,1805.1,1804.7,5.54089216]
["bitfinex","ETHUSD",1745984512795,0.83147542,1805.0,1804.7,5.54089216]
["bitfinex","ETHUSD",1745984512973,3.7684,1805.2,1804.7,5.54089216]
["bitfinex","ETHUSD",1745984513171,0.83147542,1805.1,1804.6,9.03540165]
["bitfinex","ETHUSD",1745984513497,0.7884,1805.0,1804.6,5.54126032]
["bitfinex","ETHUSD",1745984513684,0.7884,1805.0,1804.5,5.54152578]
["bitfinex","ETHUSD",1745984514085,0.83147542,1804.9,1804.5,5.54152578]
["bitfinex","ETHUSD",1745984514391,0.83147542,1804.9,1804.7,5.5410806]
["bitfinex","ETHUSD",1745984514594,0.83147542,1804.9,1804.6,1.70645936]
["bitfinex","ETHUSD",1745984514768,0.83147542,1804.9,1804.7,0.7628]
["bitfinex","ETHUSD",1745984514971,0.7785,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1745984515183,0.83147542,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1745984515392,0.83147542,1805.0,1804.7,6.3037197]
["bitfinex","ETHUSD",1745984515565,0.83147542,1805.0,1804.8,0.63037197]
["bitfinex","ETHUSD",1745984517366,0.83147542,1805.0,1804.7,6.3037197]
["bitfinex","ETHUSD",1745984517565,0.83147542,1805.0,1804.7,5.5409197]
["bitfinex","ETHUSD",1745984518894,0.83147542,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1745984519803,0.83147542,1805.0,1804.7,6.09095617]
["bitfinex","ETHUSD",1745984521500,0.83147542,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1745984522001,0.83147542,1805.0,1804.7,6.94838018]
["bitfinex","ETHUSD",1745984523382,0.83147542,1805.0,1804.7,1.40729514]
["bitfinex","ETHUSD",1745984524711,0.83147542,1805.0,1804.7,6.9483598]
["bitfinex","ETHUSD",1745984526107,0.83147542,1805.0,1804.7,1.40729514]
["bitfinex","ETHUSD",1745984526283,0.83147542,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1745984526488,0.7974,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1745984526889,0.8307555,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745984527284,0.7974,1804.9,1804.5,5.541534]
["bitfinex","ETHUSD",1745984527594,0.7974,1804.9,1804.6,1.70645936]
["bitfinex","ETHUSD",1745984527803,0.8307555,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745984527995,3.0,1805.2,1804.7,6.89908164]
["bitfinex","ETHUSD",1745984528202,0.8307555,1805.1,1804.9,5.5404509]
["bitfinex","ETHUSD",1745984528385,3.0,1805.2,1804.9,5.5404509]
["bitfinex","ETHUSD",1745984528585,0.8307555,1805.1,1804.9,6.8192195]
["bitfinex","ETHUSD",1745984528792,3.0,1805.2,1804.9,7.6050195]
["bitfinex","ETHUSD",1745984528991,0.8307555,1805.1,1804.9,2.0645686]
["bitfinex","ETHUSD",1745984529193,3.0,1805.2,1804.9,2.0645686]
["bitfinex","ETHUSD",1745984529398,0.82973567,1805.1,1804.9,2.0645686]
["bitfinex","ETHUSD",1745984529606,3.0,1805.2,1804.9,2.0645686]
["bitfinex","ETHUSD",1745984529784,0.82973567,1805.1,1804.9,0.7858]
["bitfinex","ETHUSD",1745984529984,3.0,1805.2,1804.9,0.7858]
["bitfinex","ETHUSD",1745984530185,0.82973567,1805.1,1804.9,0.7858]
["bitfinex","ETHUSD",1745984530387,3.0,1805.2,1804.9,0.7858]
["bitfinex","ETHUSD",1745984530594,0.82973567,1805.1,1804.8,1.70645936]
["bitfinex","ETHUSD",1745984530795,3.0,1805.2,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984530999,0.82973567,1805.1,1804.8,8.10799514]
["bitfinex","ETHUSD",1745984531200,3.0,1805.2,1804.8,8.10799514]
["bitfinex","ETHUSD",1745984531396,0.82973567,1805.1,1804.8,8.10799514]
["bitfinex","ETHUSD",1745984531596,3.0,1805.2,1804.9,0.81079951]
["bitfinex","ETHUSD",1745984531889,0.82973567,1805.1,1804.8,8.10799514]
["bitfinex","ETHUSD",1745984532120,3.0,1805.2,1804.8,8.10799514]
["bitfinex","ETHUSD",1745984532322,0.82973567,1805.1,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984532492,3.0,1805.2,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984532697,0.82973567,1805.1,1804.8,8.10798138]
["bitfinex","ETHUSD",1745984532900,3.0,1805.2,1804.9,0.81079814]
["bitfinex","ETHUSD",1745984533118,0.82973567,1805.1,1804.9,0.81079814]
["bitfinex","ETHUSD",1745984533297,3.0,1805.2,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984533497,0.82973567,1805.1,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984533797,3.0,1805.2,1804.8,8.1080222]
["bitfinex","ETHUSD",1745984533998,0.82973567,1805.1,1804.8,8.1080222]
["bitfinex","ETHUSD",1745984534239,3.0,1805.2,1804.8,8.1080222]
["bitfinex","ETHUSD",1745984534394,0.82991567,1805.0,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984534583,3.0,1805.2,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984534787,0.82991567,1805.1,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984535011,3.0,1805.2,1804.8,2.56724613]
["bitfinex","ETHUSD",1745984535222,0.82991567,1805.1,1804.8,8.10801621]
["bitfinex","ETHUSD",1745984535521,3.0,1805.2,1804.9,0.81080162]
["bitfinex","ETHUSD",1745984535682,0.82991567,1805.1,1804.8,8.10801621]
["bitfinex","ETHUSD",1745984535887,3.0,1805.2,1804.8,8.10801621]
["bitfinex","ETHUSD",1745984536083,0.82991567,1805.1,1804.8,13.64859448]
["bitfinex","ETHUSD",1745984536289,0.82991567,1805.1,1804.8,8.1078244]
["bitfinex","ETHUSD",1745984536508,0.82991567,1805.0,1804.8,8.1078244]
["bitfinex","ETHUSD",1745984536707,3.0,1805.2,1804.9,0.81078244]
["bitfinex","ETHUSD",1745984536989,0.82991567,1805.1,1804.9,0.81078244]
["bitfinex","ETHUSD",1745984537317,3.0,1805.2,1804.9,6.35122011]
["bitfinex","ETHUSD",1745984537523,3.0,1805.2,1804.9,7.13702011]
["bitfinex","ETHUSD",1745984537820,0.82991567,1805.1,1804.9,7.13702011]
["bitfinex","ETHUSD",1745984538030,0.82991567,1805.1,1805.0,0.71370201]
["bitfinex","ETHUSD",1745984538339,0.82991567,1805.1,1805.0,7.96032757]
["bitfinex","ETHUSD",1745984538504,6.1,1805.3,1805.0,7.96032757]
["bitfinex","ETHUSD",1745984538704,0.83027563,1805.2,1805.0,8.01572316]
["bitfinex","ETHUSD",1745984538907,0.83027563,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745984539207,5.3774,1805.6,1805.1,7.70470277]
["bitfinex","ETHUSD",1745984539407,3.83063557,1805.5,1805.1,6.34914451]
["bitfinex","ETHUSD",1745984539932,3.83063557,1805.5,1805.1,6.34904709]
["bitfinex","ETHUSD",1745984540097,0.83063557,1805.5,1805.2,6.08941431]
["bitfinex","ETHUSD",1745984540303,0.83063557,1805.5,1805.2,7.79577716]
["bitfinex","ETHUSD",1745984542025,0.83063557,1805.5,1805.3,5.53918249]
["bitfinex","ETHUSD",1745984542209,0.83063557,1805.5,1805.3,12.41175064]
["bitfinex","ETHUSD",1745984542405,3.8131,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745984542740,0.83063557,1805.6,1805.5,0.7605]
["bitfinex","ETHUSD",1745984542909,6.1,1805.8,1805.5,6.29909986]
["bitfinex","ETHUSD",1745984543111,0.83297458,1805.7,1805.5,6.29909986]
["bitfinex","ETHUSD",1745984543331,0.83297458,1805.7,1805.5,7.65352901]
["bitfinex","ETHUSD",1745984544108,0.83297458,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745984544329,3.8631,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745984544524,0.83297458,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745984544735,0.83297458,1805.8,1805.6,5.53821478]
["bitfinex","ETHUSD",1745984544942,0.83297458,1805.8,1805.7,0.55382148]
["bitfinex","ETHUSD",1745984546012,0.83297458,1805.8,1805.7,6.09183997]
["bitfinex","ETHUSD",1745984546543,0.83297458,1805.8,1805.7,0.55382148]
["bitfinex","ETHUSD",1745984547444,0.83297458,1805.8,1805.7,7.39983997]
["bitfinex","ETHUSD",1745984548614,6.1,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745984548945,0.70200676,1806.5,1806.4,8.03473181]
["bitfinex","ETHUSD",1745984549267,6.1,1806.8,1806.5,5.53526111]
["bitfinex","ETHUSD",1745984549612,3.0,1806.8,1806.5,5.53526111]
["bitfinex","ETHUSD",1745984552548,3.0,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1745984552949,3.9406292,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1745984553358,3.9406292,1806.9,1806.4,7.68514013]
["bitfinex","ETHUSD",1745984553859,3.9406292,1806.9,1806.4,7.68511709]
["bitfinex","ETHUSD",1745984554023,3.9406292,1806.9,1806.4,7.68510722]
["bitfinex","ETHUSD",1745984554354,3.9406292,1806.9,1806.5,5.53553163]
["bitfinex","ETHUSD",1745984555250,3.9406292,1806.9,1806.5,6.19673403]
["bitfinex","ETHUSD",1745984556243,0.7070109,1806.8,1806.5,6.19673403]
["bitfinex","ETHUSD",1745984558556,0.7070109,1806.8,1806.6,5.5351293]
["bitfinex","ETHUSD",1745984558962,0.7070109,1806.8,1806.5,6.19670666]
["bitfinex","ETHUSD",1745984559759,0.7070109,1806.8,1806.5,11.73207009]
["bitfinex","ETHUSD",1745984559956,0.7070109,1806.8,1806.6,1.17320701]
["bitfinex","ETHUSD",1745984560972,0.7070109,1806.8,1806.5,0.66130273]
["bitfinex","ETHUSD",1745984561171,0.7070109,1806.8,1806.3,6.51079654]
["bitfinex","ETHUSD",1745984561374,0.7507,1806.7,1806.2,6.29963413]
["bitfinex","ETHUSD",1745984561670,0.7507,1806.7,1806.2,5.53633413]
["bitfinex","ETHUSD",1745984561829,0.71177405,1806.6,1806.2,5.53633413]
["bitfinex","ETHUSD",1745984562366,6.81177405,1806.6,1806.2,5.53633413]
["bitfinex","ETHUSD",1745984562533,6.81177405,1806.6,1806.1,10.10258549]
["bitfinex","ETHUSD",1745984562965,6.81177405,1806.6,1806.1,15.63917098]
["bitfinex","ETHUSD",1745984563371,6.81177405,1806.6,1806.1,10.10258549]
["bitfinex","ETHUSD",1745984563670,6.81177405,1806.6,1806.2,5.53645088]
["bitfinex","ETHUSD",1745984569140,6.81177405,1806.6,1806.3,5.5360058]
["bitfinex","ETHUSD",1745984573080,6.81177405,1806.6,1806.2,5.53628644]
["bitfinex","ETHUSD",1745984576101,6.81177405,1806.6,1806.1,1.70645936]
["bitfinex","ETHUSD",1745984576275,6.81177405,1806.6,1806.3,5.53591355]
["bitfinex","ETHUSD",1745984577797,6.81177405,1806.6,1806.4,5.53585048]
["bitfinex","ETHUSD",1745984577998,6.81177405,1806.6,1806.3,6.36541151]
["bitfinex","ETHUSD",1745984578689,6.81177405,1806.6,1806.3,5.53601151]
["bitfinex","ETHUSD",1745984579368,6.81177405,1806.6,1806.2,6.34447552]
["bitfinex","ETHUSD",1745984579782,6.81177405,1806.6,1806.2,11.880759]
["bitfinex","ETHUSD",1745984580505,6.81177405,1806.6,1806.3,5.53617473]
["bitfinex","ETHUSD",1745984581708,6.81177405,1806.6,1806.2,6.34438029]
["bitfinex","ETHUSD",1745984581912,6.81177405,1806.6,1806.2,6.895028]
["bitfinex","ETHUSD",1745984582108,0.7752,1806.5,1806.2,6.895028]
["bitfinex","ETHUSD",1745984582405,1.48408092,1806.5,1806.1,11.82343778]
["bitfinex","ETHUSD",1745984582909,1.48408092,1806.5,1806.2,5.53636669]
["bitfinex","ETHUSD",1745984584311,1.48408092,1806.5,1806.2,5.59172732]
["bitfinex","ETHUSD",1745984584509,1.48408092,1806.5,1806.2,5.53636669]
["bitfinex","ETHUSD",1745984584713,1.48408092,1806.5,1806.2,6.88932933]
["bitfinex","ETHUSD",1745984585809,1.48408092,1806.5,1806.2,1.35296264]
["bitfinex","ETHUSD",1745984586013,4.48408092,1806.5,1806.1,5.53678718]
["bitfinex","ETHUSD",1745984586612,4.48408092,1806.5,1806.0,6.75091668]
["bitfinex","ETHUSD",1745984587295,4.48408092,1806.5,1806.0,12.28778205]
["bitfinex","ETHUSD",1745984588219,4.48408092,1806.5,1806.0,6.75088366]
["bitfinex","ETHUSD",1745984589922,4.48408092,1806.5,1806.0,12.28780876]
["bitfinex","ETHUSD",1745984590096,4.48408092,1806.5,1806.1,1.22878088]
["bitfinex","ETHUSD",1745984590297,4.48408092,1806.5,1806.1,6.76556535]
["bitfinex","ETHUSD",1745984592121,4.48408092,1806.5,1806.1,1.22878088]
["bitfinex","ETHUSD",1745984596397,0.70888092,1806.5,1806.4,6.85817245]
["bitfinex","ETHUSD",1745984596793,0.1832292,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1745984597021,0.1832292,1806.9,1806.5,7.24180998]
["bitfinex","ETHUSD",1745984597324,0.64752934,1806.8,1806.5,7.24180998]
["bitfinex","ETHUSD",1745984598343,0.64752934,1806.8,1806.5,12.77722235]
["bitfinex","ETHUSD",1745984598524,0.64752934,1806.8,1806.5,14.18717459]
["bitfinex","ETHUSD",1745984598744,0.64752934,1806.8,1806.5,14.59510993]
["bitfinex","ETHUSD",1745984599814,0.64752934,1806.8,1806.6,5.53524508]
["bitfinex","ETHUSD",1745984612664,0.64752934,1806.8,1806.5,7.35329579]
["bitfinex","ETHUSD",1745984612861,0.64752934,1806.8,1806.5,1.40995224]
["bitfinex","ETHUSD",1745984613065,0.8255,1806.7,1806.3,8.27344896]
["bitfinex","ETHUSD",1745984613276,0.8255,1806.6,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984613444,1.47569609,1806.6,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984614986,1.47569609,1806.6,1806.2,5.53643199]
["bitfinex","ETHUSD",1745984615283,3.0,1806.5,1806.2,5.53643199]
["bitfinex","ETHUSD",1745984615685,0.65219618,1806.4,1806.2,5.53643199]
["bitfinex","ETHUSD",1745984616788,0.65219618,1806.4,1806.1,10.47590935]
["bitfinex","ETHUSD",1745984617192,0.65219618,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745984617359,0.65219618,1806.4,1806.3,6.88287892]
["bitfinex","ETHUSD",1745984617693,4.0042292,1806.9,1806.6,5.53525878]
["bitfinex","ETHUSD",1745984617898,0.6510447,1806.8,1806.6,5.53525878]
["bitfinex","ETHUSD",1745984618354,0.6510447,1806.8,1806.5,6.08536269]
["bitfinex","ETHUSD",1745984619689,0.6510447,1806.8,1806.6,5.53522869]
["bitfinex","ETHUSD",1745984620689,0.6510447,1806.8,1806.5,11.62076155]
["bitfinex","ETHUSD",1745984620894,0.6510447,1806.8,1806.5,13.03315364]
["bitfinex","ETHUSD",1745984621383,0.6510447,1806.8,1806.5,7.49775478]
["bitfinex","ETHUSD",1745984622697,0.6510447,1806.8,1806.5,7.91549755]
["bitfinex","ETHUSD",1745984623874,0.6510447,1806.8,1806.6,5.53514141]
["bitfinex","ETHUSD",1745984625597,0.6510447,1806.8,1806.5,0.96774277]
["bitfinex","ETHUSD",1745984625800,0.6510447,1806.8,1806.4,6.33240101]
["bitfinex","ETHUSD",1745984625801,1.4132447,1806.8,1806.4,6.33240101]
["bitfinex","ETHUSD",1745984626002,1.4132447,1806.8,1806.4,11.86807278]
["bitfinex","ETHUSD",1745984626302,1.4132447,1806.8,1806.5,5.53555561]
["bitfinex","ETHUSD",1745984627365,1.4132447,1806.8,1806.4,6.33237177]
["bitfinex","ETHUSD",1745984627566,1.4132447,1806.8,1806.4,5.53567177]
["bitfinex","ETHUSD",1745984627998,1.4132447,1806.8,1806.3,10.09795157]
["bitfinex","ETHUSD",1745984628165,1.4132447,1806.8,1806.4,5.53585575]
["bitfinex","ETHUSD",1745984629067,1.4132447,1806.8,1806.3,10.09797139]
["bitfinex","ETHUSD",1745984629900,0.7811,1806.7,1806.3,5.53597139]
["bitfinex","ETHUSD",1745984630594,0.7811,1806.7,1806.3,5.53595521]
["bitfinex","ETHUSD",1745984630918,0.1832292,1806.9,1806.6,5.53515011]
["bitfinex","ETHUSD",1745984631506,0.65110534,1806.8,1806.6,5.53502926]
["bitfinex","ETHUSD",1745984632466,0.65110534,1806.8,1806.5,7.24185967]
["bitfinex","ETHUSD",1745984632908,0.65110534,1806.8,1806.5,12.77718839]
["bitfinex","ETHUSD",1745984633576,0.65110534,1806.8,1806.6,5.5351618]
["bitfinex","ETHUSD",1745984633909,0.65110534,1806.8,1806.6,6.81285679]
["bitfinex","ETHUSD",1745984635272,0.65110534,1806.8,1806.6,1.27769499]
["bitfinex","ETHUSD",1745984636020,0.65110534,1806.8,1806.6,6.81294364]
["bitfinex","ETHUSD",1745984636915,0.65110534,1806.8,1806.6,1.27769499]
["bitfinex","ETHUSD",1745984644438,0.65110534,1806.8,1806.4,6.86586453]
["bitfinex","ETHUSD",1745984644612,0.7603,1806.7,1806.4,5.53577405]
["bitfinex","ETHUSD",1745984644810,1.41195077,1806.7,1806.4,5.53577405]
["bitfinex","ETHUSD",1745984645824,1.41195077,1806.7,1806.4,5.5356744]
["bitfinex","ETHUSD",1745984646020,1.41195077,1806.7,1806.3,10.18787651]
["bitfinex","ETHUSD",1745984646192,1.41195077,1806.7,1806.4,5.5358624]
["bitfinex","ETHUSD",1745984646521,1.41195077,1806.7,1806.4,5.53573193]
["bitfinex","ETHUSD",1745984648045,1.41195077,1806.7,1806.5,5.53554617]
["bitfinex","ETHUSD",1745984649123,0.65165077,1806.7,1806.5,5.53554617]
["bitfinex","ETHUSD",1745984649291,1.0145292,1806.9,1806.5,5.53554617]
["bitfinex","ETHUSD",1745984649491,0.65165077,1806.8,1806.4,3.83241848]
["bitfinex","ETHUSD",1745984649732,0.65165077,1806.8,1806.4,9.36801041]
["bitfinex","ETHUSD",1745984650235,0.65165077,1806.8,1806.4,7.66155105]
["bitfinex","ETHUSD",1745984650433,0.7714,1806.7,1806.3,8.31344896]
["bitfinex","ETHUSD",1745984650619,0.7714,1806.7,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984651157,0.65146897,1806.6,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984651358,0.7904,1806.5,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984651560,1.44180837,1806.5,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984652326,4.44180837,1806.5,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984652850,1.44180837,1806.5,1806.3,3.71044896]
["bitfinex","ETHUSD",1745984653050,1.44180837,1806.5,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984656876,3.0,1806.4,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984657075,0.8006,1806.3,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984657447,0.65140837,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984658587,1.45200837,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984658734,4.76785514,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984659236,1.76785514,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984661076,1.45200837,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984662774,10.55200837,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984665571,10.96921561,1806.2,1806.1,3.71044896]
["bitfinex","ETHUSD",1745984671017,3.0,1806.1,1805.5,5.53840216]
["bitfinex","ETHUSD",1745984671195,3.0,1805.9,1805.5,6.72855911]
["bitfinex","ETHUSD",1745984671883,0.64189013,1805.8,1805.5,6.72855911]
["bitfinex","ETHUSD",1745984673418,1.70645936,1805.6,1805.2,0.8332]
["bitfinex","ETHUSD",1745984673588,3.0,1805.5,1805.2,0.8332]
["bitfinex","ETHUSD",1745984673784,3.0,1805.5,1805.0,5.5399847]
["bitfinex","ETHUSD",1745984673785,2.49645936,1805.4,1805.0,0.7605]
["bitfinex","ETHUSD",1745984673996,6.1,1805.3,1804.9,3.71044896]
["bitfinex","ETHUSD",1745984674197,4.59,1805.2,1804.9,3.71044896]
["bitfinex","ETHUSD",1745984674516,3.0,1805.1,1804.9,3.71044896]
["bitfinex","ETHUSD",1745984674717,3.64025245,1805.1,1804.9,3.71044896]
["bitfinex","ETHUSD",1745984675531,8.23025245,1805.1,1804.9,3.71044896]
["bitfinex","ETHUSD",1745984677185,8.23025245,1805.1,1804.8,6.30125773]
["bitfinex","ETHUSD",1745984677386,7.59,1805.1,1804.8,6.30125773]
["bitfinex","ETHUSD",1745984677609,0.63715773,1805.0,1804.8,6.30125773]
["bitfinex","ETHUSD",1745984682031,0.63715773,1805.0,1804.8,6.30103964]
["bitfinex","ETHUSD",1745984682243,0.63715773,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745984682748,0.63715773,1805.0,1804.8,6.98616541]
["bitfinex","ETHUSD",1745984683360,0.63715773,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745984683520,4.591,1805.1,1804.9,5.54047315]
["bitfinex","ETHUSD",1745984683714,0.63260648,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745984684161,0.63260648,1805.0,1804.8,6.98616541]
["bitfinex","ETHUSD",1745984687029,0.63260648,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745984687662,0.63260648,1805.0,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984692595,10.686,1805.2,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984692896,0.63284931,1805.0,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984693384,10.686,1805.2,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984693800,0.63284931,1805.1,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984693972,10.686,1805.2,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984694297,0.63284931,1805.0,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984694500,10.686,1805.2,1804.9,7.34313701]
["bitfinex","ETHUSD",1745984694800,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984694977,0.63284931,1805.1,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984695175,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984695387,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984695700,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984695899,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984696102,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984696289,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984696795,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984697002,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984697204,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984697510,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984698102,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984698264,0.63284931,1805.0,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984698464,10.686,1805.2,1804.9,1.80266386]
["bitfinex","ETHUSD",1745984698664,0.63284931,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1745984698861,10.686,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1745984699090,0.63284931,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1745984699399,10.686,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1745984699567,0.63284931,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1745984699767,10.686,1805.2,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984700073,0.63290998,1805.1,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984700407,10.686,1805.2,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984700571,0.63290998,1805.1,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984700776,10.686,1805.2,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984701101,0.63290998,1805.1,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984701403,10.686,1805.2,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984701597,0.63290998,1805.1,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984701805,10.686,1805.2,1804.9,1.4057499]
["bitfinex","ETHUSD",1745984701965,10.686,1805.2,1805.0,7.79647366]
["bitfinex","ETHUSD",1745984701966,0.63290998,1805.1,1805.0,7.79647366]
["bitfinex","ETHUSD",1745984702171,6.1,1805.2,1805.1,6.08985928]
["bitfinex","ETHUSD",1745984702372,6.73230296,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1745984702786,6.73230296,1805.2,1804.9,6.94604795]
["bitfinex","ETHUSD",1745984702993,6.1,1805.2,1804.9,6.94604795]
["bitfinex","ETHUSD",1745984703290,0.63230296,1805.1,1804.9,6.94604795]
["bitfinex","ETHUSD",1745984703506,0.63230296,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1745984703774,0.63230296,1805.0,1804.7,5.54086469]
["bitfinex","ETHUSD",1745984703974,0.63230296,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1745984704772,0.63230296,1805.0,1804.8,6.09075063]
["bitfinex","ETHUSD",1745984707166,0.63230296,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1745984710378,0.63230296,1805.0,1804.8,7.42450162]
["bitfinex","ETHUSD",1745984711279,0.63230296,1805.0,1804.8,1.88381881]
["bitfinex","ETHUSD",1745984711686,0.63230296,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1745984712788,0.63230296,1805.0,1804.7,7.24735035]
["bitfinex","ETHUSD",1745984713389,0.63230296,1805.0,1804.7,12.7882616]
["bitfinex","ETHUSD",1745984713679,0.63230296,1805.0,1804.8,5.54075947]
["bitfinex","ETHUSD",1745984715898,0.63230296,1805.0,1804.7,7.24735035]
["bitfinex","ETHUSD",1745984717479,0.63230296,1805.0,1804.7,1.70645936]
["bitfinex","ETHUSD",1745984718596,0.63230296,1805.0,1804.7,7.30285243]
["bitfinex","ETHUSD",1745984718753,0.63230296,1805.0,1804.7,8.72193554]
["bitfinex","ETHUSD",1745984720996,0.63230296,1805.0,1804.7,8.66653118]
["bitfinex","ETHUSD",1745984721868,0.63230296,1805.0,1804.7,1.70645936]
["bitfinex","ETHUSD",1745984722196,0.63230296,1805.0,1804.6,5.54117864]
["bitfinex","ETHUSD",1745984724296,0.63230296,1805.0,1804.7,5.54096719]
["bitfinex","ETHUSD",1745984724881,0.63230296,1805.0,1804.6,5.54119208]
["bitfinex","ETHUSD",1745984726098,0.63230296,1805.0,1804.6,11.08240669]
["bitfinex","ETHUSD",1745984726268,0.63230296,1805.0,1804.6,5.54119208]
["bitfinex","ETHUSD",1745984726801,0.63230296,1805.0,1804.6,11.08239496]
["bitfinex","ETHUSD",1745984728999,0.63230296,1805.0,1804.7,5.54107119]
["bitfinex","ETHUSD",1745984729782,0.63230296,1805.0,1804.8,5.54075404]
["bitfinex","ETHUSD",1745984729986,0.63230296,1805.0,1804.9,7.85233969]
["bitfinex","ETHUSD",1745984730181,6.1,1805.2,1805.0,5.5398711]
["bitfinex","ETHUSD",1745984730369,0.63199946,1805.1,1805.0,5.5398711]
["bitfinex","ETHUSD",1745984730569,6.1,1805.2,1805.0,5.5398711]
["bitfinex","ETHUSD",1745984730794,0.63199946,1805.1,1805.0,5.5398711]
["bitfinex","ETHUSD",1745984730995,6.1,1805.2,1805.0,6.87353897]
["bitfinex","ETHUSD",1745984731192,0.63199946,1805.1,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984731411,6.1,1805.2,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984731576,0.78618663,1805.0,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984731780,6.1,1805.2,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984731993,0.78618663,1805.1,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984732310,6.1,1805.2,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984732484,0.78618663,1805.0,1804.9,7.79679083]
["bitfinex","ETHUSD",1745984732670,6.1,1805.2,1804.9,9.20830125]
["bitfinex","ETHUSD",1745984732868,0.78618663,1805.0,1804.9,9.20830125]
["bitfinex","ETHUSD",1745984733071,6.1,1805.2,1804.9,6.95184189]
["bitfinex","ETHUSD",1745984733267,0.78618663,1805.0,1804.9,5.54033147]
["bitfinex","ETHUSD",1745984733474,6.9073,1805.6,1805.0,6.91340055]
["bitfinex","ETHUSD",1745984733719,6.1,1805.6,1805.5,7.24509131]
["bitfinex","ETHUSD",1745984733923,0.8073,1805.8,1805.6,5.53819282]
["bitfinex","ETHUSD",1745984734092,4.569,1805.9,1805.6,5.53808422]
["bitfinex","ETHUSD",1745984735429,3.7542,1806.0,1805.6,5.53808422]
["bitfinex","ETHUSD",1745984735710,14.4232,1806.0,1805.6,5.53808422]
["bitfinex","ETHUSD",1745984737113,14.4232,1806.0,1805.6,11.0762028]
["bitfinex","ETHUSD",1745984737326,9.8542,1806.0,1805.6,5.59346228]
["bitfinex","ETHUSD",1745984737523,9.8542,1806.0,1805.7,5.53783693]
["bitfinex","ETHUSD",1745984738528,9.1,1806.0,1805.7,5.53783693]
["bitfinex","ETHUSD",1745984739597,0.73810088,1805.9,1805.7,5.53783693]
["bitfinex","ETHUSD",1745984739798,0.73810088,1805.9,1805.7,6.64543603]
["bitfinex","ETHUSD",1745984741530,0.73810088,1805.9,1805.7,5.53783693]
["bitfinex","ETHUSD",1745984746075,0.73810088,1805.9,1805.7,7.24423369]
["bitfinex","ETHUSD",1745984746225,0.73810088,1805.9,1805.8,6.34861181]
["bitfinex","ETHUSD",1745984746430,0.73810088,1805.9,1805.8,6.40398291]
["bitfinex","ETHUSD",1745984746730,5.3917,1806.3,1805.9,5.53718669]
["bitfinex","ETHUSD",1745984746942,5.3917,1806.3,1805.9,6.17199536]
["bitfinex","ETHUSD",1745984747165,0.7429172,1806.2,1805.9,6.17199536]
["bitfinex","ETHUSD",1745984747371,0.7429172,1806.2,1806.0,5.53704251]
["bitfinex","ETHUSD",1745984747671,5.3917,1806.3,1806.0,5.53704251]
["bitfinex","ETHUSD",1745984747832,5.3917,1806.3,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984748029,0.7429172,1806.2,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984748572,5.3917,1806.3,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984748956,0.7429172,1806.2,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984749266,5.3917,1806.3,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984749267,0.8217,1806.3,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984749629,0.7429172,1806.2,1805.9,6.17203711]
["bitfinex","ETHUSD",1745984750862,0.7429172,1806.2,1806.0,5.53709664]
["bitfinex","ETHUSD",1745984752645,3.43256878,1806.3,1806.0,5.53709664]
["bitfinex","ETHUSD",1745984752942,0.68100743,1806.1,1806.0,8.08827281]
["bitfinex","ETHUSD",1745984753148,4.57,1806.5,1806.1,5.53664896]
["bitfinex","ETHUSD",1745984753526,0.68271368,1806.4,1806.1,5.53664896]
["bitfinex","ETHUSD",1745984754870,0.68271368,1806.4,1806.1,1.70645936]
["bitfinex","ETHUSD",1745984755171,0.68271368,1806.4,1806.3,7.79263828]
["bitfinex","ETHUSD",1745984755373,18.4842292,1806.9,1806.5,5.53530557]
["bitfinex","ETHUSD",1745984755545,4.57,1806.8,1806.5,5.53530557]
["bitfinex","ETHUSD",1745984755931,4.57,1806.8,1806.5,11.12600052]
["bitfinex","ETHUSD",1745984756270,4.57,1806.8,1806.6,5.53518165]
["bitfinex","ETHUSD",1745984756568,4.57,1806.8,1806.5,5.53530557]
["bitfinex","ETHUSD",1745984757377,4.57,1806.8,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984757668,0.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984757867,3.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984758068,0.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984758277,3.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984758478,0.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984758641,3.1832292,1806.9,1806.5,6.72534271]
["bitfinex","ETHUSD",1745984759256,3.1832292,1806.9,1806.5,1.19003714]
["bitfinex","ETHUSD",1745984759455,0.8253,1806.8,1806.4,0.8293]
["bitfinex","ETHUSD",1745984759645,0.8253,1806.8,1806.3,1.42136076]
["bitfinex","ETHUSD",1745984759860,0.8253,1806.8,1806.2,11.87983255]
["bitfinex","ETHUSD",1745984760059,0.8253,1806.8,1806.2,6.34349736]
["bitfinex","ETHUSD",1745984760288,0.5,1806.7,1806.2,6.34349736]
["bitfinex","ETHUSD",1745984762502,0.8055,1806.6,1806.2,0.8072]
["bitfinex","ETHUSD",1745984762992,0.8055,1806.6,1806.3,5.53615335]
["bitfinex","ETHUSD",1745984763193,0.5,1806.7,1806.3,11.76181063]
["bitfinex","ETHUSD",1745984763397,0.5,1806.7,1806.4,5.53582604]
["bitfinex","ETHUSD",1745984763567,0.63260675,1806.6,1806.3,6.17029916]
["bitfinex","ETHUSD",1745984763767,0.5,1806.7,1806.3,6.17029916]
["bitfinex","ETHUSD",1745984764095,0.5,1806.7,1806.3,6.22563624]
["bitfinex","ETHUSD",1745984764295,0.5,1806.7,1806.3,6.17028072]
["bitfinex","ETHUSD",1745984764598,0.5,1806.7,1806.3,0.63433534]
["bitfinex","ETHUSD",1745984764800,0.63260675,1806.6,1806.3,6.17046199]
["bitfinex","ETHUSD",1745984765299,0.63260675,1806.6,1806.4,6.15290992]
["bitfinex","ETHUSD",1745984766372,0.63260675,1806.6,1806.4,0.6170462]
["bitfinex","ETHUSD",1745984766571,0.63260675,1806.6,1806.3,6.17040832]
["bitfinex","ETHUSD",1745984767003,0.5,1806.7,1806.4,0.7831]
["bitfinex","ETHUSD",1745984767318,0.9971292,1806.9,1806.4,6.31869507]
["bitfinex","ETHUSD",1745984767700,0.63370928,1806.8,1806.4,6.31869507]
["bitfinex","ETHUSD",1745984769720,0.63370928,1806.8,1806.5,5.53553394]
["bitfinex","ETHUSD",1745984770228,0.63370928,1806.8,1806.6,5.53517768]
["bitfinex","ETHUSD",1745984770721,0.63370928,1806.8,1806.7,6.08495322]
["bitfinex","ETHUSD",1745984770922,0.63370928,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1745984771301,0.63370928,1806.8,1806.6,0.7981]
["bitfinex","ETHUSD",1745984771630,1.42060928,1806.8,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984771924,0.5,1806.7,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984772228,0.63658575,1806.6,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984772421,0.5,1806.7,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984772724,0.63658575,1806.6,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984773021,0.5,1806.7,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984773325,0.63658575,1806.6,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984773694,0.5,1806.7,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984774123,0.63658575,1806.6,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984774422,0.5,1806.7,1806.5,1.1854229]
["bitfinex","ETHUSD",1745984774602,0.63658575,1806.6,1806.3,6.72037134]
["bitfinex","ETHUSD",1745984774807,0.5,1806.7,1806.3,6.72037134]
["bitfinex","ETHUSD",1745984774991,0.63658575,1806.6,1806.3,0.55]
["bitfinex","ETHUSD",1745984775190,3.5,1806.7,1806.3,0.55]
["bitfinex","ETHUSD",1745984775424,0.63658575,1806.6,1806.2,6.35752897]
["bitfinex","ETHUSD",1745984776035,0.7771,1806.5,1806.2,0.8212]
["bitfinex","ETHUSD",1745984776223,0.7771,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745984776428,0.7771,1806.5,1806.2,1.32932333]
["bitfinex","ETHUSD",1745984776825,4.3226,1806.7,1806.2,6.86567471]
["bitfinex","ETHUSD",1745984777033,0.63658575,1806.6,1806.2,6.86567471]
["bitfinex","ETHUSD",1745984780697,0.63658575,1806.6,1806.2,1.32932333]
["bitfinex","ETHUSD",1745984781121,0.813,1806.5,1806.1,0.55]
["bitfinex","ETHUSD",1745984781635,0.63487206,1806.4,1806.1,6.08675325]
["bitfinex","ETHUSD",1745984782212,0.63487206,1806.4,1806.2,5.53646702]
["bitfinex","ETHUSD",1745984782438,0.813,1806.6,1806.3,0.55]
["bitfinex","ETHUSD",1745984782638,0.63419868,1806.5,1806.4,0.7687]
["bitfinex","ETHUSD",1745984782961,0.813,1806.8,1806.4,0.7687]
["bitfinex","ETHUSD",1745984783162,0.63419868,1806.5,1806.4,1.45416798]
["bitfinex","ETHUSD",1745984783366,3.0,1806.7,1806.4,6.99004043]
["bitfinex","ETHUSD",1745984783549,0.63419868,1806.5,1806.4,1.45416798]
["bitfinex","ETHUSD",1745984783757,3.0,1806.7,1806.4,1.45416798]
["bitfinex","ETHUSD",1745984784060,3.0,1806.8,1806.4,13.07591288]
["bitfinex","ETHUSD",1745984784263,0.1832292,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1745984784472,0.1832292,1806.9,1806.8,8.59140624]
["bitfinex","ETHUSD",1745984784654,0.1832292,1806.9,1806.8,8.64674187]
["bitfinex","ETHUSD",1745984784858,0.1832292,1806.9,1806.8,8.59140624]
["bitfinex","ETHUSD",1745984785059,0.1832292,1806.9,1806.8,8.57740624]
["bitfinex","ETHUSD",1745984785273,0.1832292,1806.9,1806.8,9.98862162]
["bitfinex","ETHUSD",1745984786770,0.1832292,1806.9,1806.8,4.45397474]
["bitfinex","ETHUSD",1745984786952,0.1832292,1806.9,1806.6,5.53521996]
["bitfinex","ETHUSD",1745984787256,0.1832292,1806.9,1806.7,5.53493852]
["bitfinex","ETHUSD",1745984787639,0.1832292,1806.9,1806.8,0.7863]
["bitfinex","ETHUSD",1745984791084,0.1832292,1806.9,1806.6,1.3478]
["bitfinex","ETHUSD",1745984791943,0.1832292,1806.9,1806.6,6.93839111]
["bitfinex","ETHUSD",1745984792175,0.1832292,1806.9,1806.7,0.69383911]
["bitfinex","ETHUSD",1745984792684,0.1832292,1806.9,1806.6,6.88304739]
["bitfinex","ETHUSD",1745984793782,0.1832292,1806.9,1806.6,1.3478]
["bitfinex","ETHUSD",1745984793984,0.9734292,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1745984798810,0.1832292,1806.9,1806.7,0.8177]
["bitfinex","ETHUSD",1745984799374,0.1832292,1806.9,1806.7,1.51352324]
["bitfinex","ETHUSD",1745984799781,0.63921661,1806.8,1806.7,2.06352324]
["bitfinex","ETHUSD",1745984800725,0.1832292,1806.9,1806.7,2.06352324]
["bitfinex","ETHUSD",1745984801082,0.63921661,1806.8,1806.7,2.06352324]
["bitfinex","ETHUSD",1745984801312,0.1832292,1806.9,1806.7,2.06352324]
["bitfinex","ETHUSD",1745984801794,0.63921661,1806.8,1806.7,2.06352324]
["bitfinex","ETHUSD",1745984801999,0.63921661,1806.8,1806.7,7.59847646]
["bitfinex","ETHUSD",1745984802281,0.1832292,1806.9,1806.7,7.59847646]
["bitfinex","ETHUSD",1745984802512,0.1832292,1806.9,1806.8,0.75984765]
["bitfinex","ETHUSD",1745984802908,0.1832292,1806.9,1806.8,7.6977346]
["bitfinex","ETHUSD",1745984803083,0.1832292,1806.9,1806.8,7.64239453]
["bitfinex","ETHUSD",1745984807895,0.1832292,1806.9,1806.8,7.69772603]
["bitfinex","ETHUSD",1745984808095,0.1832292,1806.9,1806.8,7.64239453]
["bitfinex","ETHUSD",1745984810029,0.1832292,1806.9,1806.8,7.69772546]
["bitfinex","ETHUSD",1745984810731,0.1832292,1806.9,1806.8,7.64239453]
["bitfinex","ETHUSD",1745984812234,0.1832292,1806.9,1806.8,8.0598646]
["bitfinex","ETHUSD",1745984812662,0.1832292,1806.9,1806.8,8.11519347]
["bitfinex","ETHUSD",1745984816661,4.576,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745984816843,4.576,1807.7,1807.5,6.08237465]
["bitfinex","ETHUSD",1745984817166,0.58873496,1807.6,1807.5,6.08237465]
["bitfinex","ETHUSD",1745984817549,3.8016,1807.9,1807.5,6.08237465]
["bitfinex","ETHUSD",1745984817750,3.8016,1807.9,1807.5,6.13763795]
["bitfinex","ETHUSD",1745984817751,0.58873496,1807.8,1807.5,6.13763795]
["bitfinex","ETHUSD",1745984817949,3.8016,1807.9,1807.5,6.08231951]
["bitfinex","ETHUSD",1745984818249,0.58873496,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745984818454,0.58873496,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745984818678,0.05,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1745984818891,0.05,1807.9,1807.8,6.13689508]
["bitfinex","ETHUSD",1745984819043,1e-08,1807.9,1807.8,9.92099508]
["bitfinex","ETHUSD",1745984819378,1e-08,1807.9,1807.8,11.63692966]
["bitfinex","ETHUSD",1745984819683,1e-08,1807.9,1807.8,11.58161993]
["bitfinex","ETHUSD",1745984821402,1e-08,1807.9,1807.8,13.69391786]
["bitfinex","ETHUSD",1745984823814,1e-08,1807.9,1807.8,8.9874585]
["bitfinex","ETHUSD",1745984826308,1e-08,1807.9,1807.8,7.24751993]
["bitfinex","ETHUSD",1745984826482,1e-08,1807.9,1807.8,1.71593458]
["bitfinex","ETHUSD",1745984826688,0.55590061,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745984826906,1e-08,1807.9,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984827105,0.5559006,1807.8,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984827287,0.79060001,1807.9,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984827516,0.55380449,1807.8,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984827695,0.79060001,1807.9,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984827895,0.55380449,1807.8,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984828096,0.79060001,1807.9,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984828311,0.55380449,1807.8,1807.7,3.71044896]
["bitfinex","ETHUSD",1745984828512,0.79060001,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1745984828711,0.55380449,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745984828912,0.79060001,1807.9,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984829115,0.55380449,1807.8,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984829306,0.79060001,1807.9,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984829537,0.55380449,1807.8,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984829725,0.79060001,1807.9,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984829904,0.55380449,1807.8,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984830404,0.79060001,1807.9,1807.6,1.33753718]
["bitfinex","ETHUSD",1745984830739,0.55380449,1807.8,1807.6,1.28222404]
["bitfinex","ETHUSD",1745984830943,0.79060001,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1745984831100,0.55380449,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745984831435,0.79060001,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1745984831936,0.55380449,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745984832099,0.79060001,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1745984832422,0.55380449,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745984832640,0.55380449,1807.8,1807.4,7.31912854]
["bitfinex","ETHUSD",1745984832842,0.79060001,1807.9,1807.4,7.31912854]
["bitfinex","ETHUSD",1745984833155,0.54621882,1807.8,1807.4,7.31912854]
["bitfinex","ETHUSD",1745984833342,0.79060001,1807.9,1807.4,7.31912854]
["bitfinex","ETHUSD",1745984833546,0.54621882,1807.8,1807.4,7.31912854]
["bitfinex","ETHUSD",1745984833856,0.79060001,1807.9,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984834157,0.50035152,1807.8,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984834556,0.79060001,1807.9,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984834754,0.50035152,1807.8,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984835053,0.79060001,1807.9,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984835261,0.50035152,1807.7,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984835459,0.79060001,1807.9,1807.5,0.73191285]
["bitfinex","ETHUSD",1745984835622,0.50035152,1807.6,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984836058,0.79060001,1807.9,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984836250,0.50035152,1807.6,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984836446,0.79060001,1807.9,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984836654,0.50035152,1807.6,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984836824,0.79060001,1807.9,1807.5,1.28191285]
["bitfinex","ETHUSD",1745984837160,0.50035152,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745984837341,0.79060001,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745984837548,0.50035152,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745984837860,0.79060001,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745984838353,0.50035152,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745984838780,0.79060001,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745984838963,0.50035152,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745984839123,0.79060001,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745984839327,0.50035152,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745984839651,0.79060001,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745984839847,0.768,1807.6,1807.1,7.24003611]
["bitfinex","ETHUSD",1745984840051,0.768,1807.6,1807.2,0.72400361]
["bitfinex","ETHUSD",1745984840562,0.50010373,1807.5,1807.2,0.72400361]
["bitfinex","ETHUSD",1745984840764,0.768,1807.6,1807.2,0.72400361]
["bitfinex","ETHUSD",1745984840926,0.50010373,1807.5,1807.0,4.62]
["bitfinex","ETHUSD",1745984841125,0.7732,1807.4,1806.9,8.8238859]
["bitfinex","ETHUSD",1745984841436,0.7732,1807.4,1806.9,2.51797871]
["bitfinex","ETHUSD",1745984841640,0.50010373,1807.3,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984841964,0.7732,1807.4,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984842127,0.49762514,1807.3,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984842455,0.7732,1807.4,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984842681,0.49762514,1807.2,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984842849,0.7732,1807.1,1806.9,0.81151935]
["bitfinex","ETHUSD",1745984843250,0.49762514,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1745984843466,0.7732,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745984844674,0.7732,1807.1,1806.8,6.08454545]
["bitfinex","ETHUSD",1745984845178,0.7732,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745984845860,0.7732,1807.1,1806.8,6.08463827]
["bitfinex","ETHUSD",1745984846059,0.7732,1807.1,1806.9,0.60846383]
["bitfinex","ETHUSD",1745984848752,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984849083,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984849381,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984849581,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984849785,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984849961,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984850153,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984850357,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984850573,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984850780,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984850983,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984851184,0.7732,1807.1,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984853586,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984853901,0.49396906,1807.0,1806.9,9.18516377]
["bitfinex","ETHUSD",1745984854270,3.0,1807.4,1806.9,8.63516377]
["bitfinex","ETHUSD",1745984854470,0.49396906,1807.0,1806.9,8.39926377]
["bitfinex","ETHUSD",1745984854793,0.49396906,1807.0,1806.9,1.15846383]
["bitfinex","ETHUSD",1745984854973,0.49396906,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745984855373,0.49396906,1807.0,1806.9,6.08434058]
["bitfinex","ETHUSD",1745984855691,0.49396906,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745984856060,0.49396906,1807.0,1806.9,6.08434058]
["bitfinex","ETHUSD",1745984856393,0.8168,1807.1,1806.9,6.08434058]
["bitfinex","ETHUSD",1745984856594,0.8152,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745984858116,0.8152,1807.3,1807.1,6.0837067]
["bitfinex","ETHUSD",1745984858277,6.15,1807.5,1807.2,0.0553302]
["bitfinex","ETHUSD",1745984858476,3.8152,1807.6,1807.2,0.0553302]
["bitfinex","ETHUSD",1745984858477,6.9652,1807.6,1807.2,5.53319871]
["bitfinex","ETHUSD",1745984858696,6.9652,1807.6,1807.3,6.08642109]
["bitfinex","ETHUSD",1745984858892,6.15,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745984859409,6.15,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745984859792,0.49514673,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745984859995,0.49514673,1807.5,1807.4,1.21362617]
["bitfinex","ETHUSD",1745984862003,0.49514673,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745984862004,1.24554673,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745984862499,1.24554673,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1745984862699,1.24554673,1807.5,1807.2,6.0833149]
["bitfinex","ETHUSD",1745984863336,1.24554673,1807.5,1807.3,5.53309909]
["bitfinex","ETHUSD",1745984863632,0.49514673,1807.5,1807.3,5.53309909]
["bitfinex","ETHUSD",1745984863831,0.49514673,1807.5,1807.3,6.75006588]
["bitfinex","ETHUSD",1745984864041,0.49514673,1807.5,1807.3,1.1616414]
["bitfinex","ETHUSD",1745984864201,0.49514673,1807.5,1807.2,6.0833149]
["bitfinex","ETHUSD",1745984864403,0.49514673,1807.5,1807.2,6.13864174]
["bitfinex","ETHUSD",1745984865235,0.49514673,1807.5,1807.2,0.60532684]
["bitfinex","ETHUSD",1745984865534,0.49514673,1807.5,1807.2,6.13849911]
["bitfinex","ETHUSD",1745984867748,0.49514673,1807.5,1807.2,11.67169655]
["bitfinex","ETHUSD",1745984867955,0.49514673,1807.5,1807.2,11.61636971]
["bitfinex","ETHUSD",1745984868101,0.49514673,1807.5,1807.2,13.02468262]
["bitfinex","ETHUSD",1745984868456,0.49514673,1807.5,1807.2,7.49148518]
["bitfinex","ETHUSD",1745984869166,0.49514673,1807.5,1807.4,6.90110956]
["bitfinex","ETHUSD",1745984869448,1e-08,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1745984869655,0.8172,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745984870163,0.8172,1807.8,1807.6,6.08218335]
["bitfinex","ETHUSD",1745984870961,0.8172,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745984871418,0.8172,1807.8,1807.6,6.08216508]
["bitfinex","ETHUSD",1745984872454,1e-08,1807.9,1807.7,0.8276]
["bitfinex","ETHUSD",1745984872749,1e-08,1807.9,1807.7,6.3593033]
["bitfinex","ETHUSD",1745984873253,1e-08,1807.9,1807.7,6.35925588]
["bitfinex","ETHUSD",1745984874239,1e-08,1807.9,1807.8,6.08158535]
["bitfinex","ETHUSD",1745984874415,1e-08,1807.9,1807.8,6.90918535]
["bitfinex","ETHUSD",1745984874617,1e-08,1807.9,1807.8,8.37921318]
["bitfinex","ETHUSD",1745984874861,0.45615092,1807.9,1807.8,8.37921318]
["bitfinex","ETHUSD",1745984875066,1e-08,1807.9,1807.8,8.37921318]
["bitfinex","ETHUSD",1745984875233,0.45615092,1807.9,1807.8,8.37921318]
["bitfinex","ETHUSD",1745984875631,3.40574691,1808.7,1808.0,0.55]
["bitfinex","ETHUSD",1745984875632,0.40574691,1808.7,1808.0,0.55]
["bitfinex","ETHUSD",1745984875852,0.40574691,1808.7,1808.6,7.78559792]
["bitfinex","ETHUSD",1745984876161,0.40574691,1808.7,1808.6,8.56569792]
["bitfinex","ETHUSD",1745984876669,0.40574691,1808.7,1808.6,9.03005059]
["bitfinex","ETHUSD",1745984876954,0.40574691,1808.7,1808.6,8.97477673]
["bitfinex","ETHUSD",1745984877155,0.40574691,1808.7,1808.6,10.4251873]
["bitfinex","ETHUSD",1745984878861,0.40574691,1808.7,1808.6,10.48046235]
["bitfinex","ETHUSD",1745984879767,0.40574691,1808.7,1808.6,10.4251873]
["bitfinex","ETHUSD",1745984880415,1e-08,1808.7,1808.6,10.48045775]
["bitfinex","ETHUSD",1745984881307,1e-08,1808.9,1808.8,6.8394272]
["bitfinex","ETHUSD",1745984881467,1e-08,1808.9,1808.8,10.13797265]
["bitfinex","ETHUSD",1745984881675,5.30940001,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745984881868,3.0,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745984882069,3.43094081,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745984882483,3.43094081,1809.6,1809.3,6.07696386]
["bitfinex","ETHUSD",1745984882684,3.43094081,1809.6,1809.3,6.07677882]
["bitfinex","ETHUSD",1745984882858,3.43094081,1809.6,1809.3,6.076805]
["bitfinex","ETHUSD",1745984883054,3.43094081,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984883505,3.0,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984883657,0.73094081,1809.5,1809.1,5.5274994]
["bitfinex","ETHUSD",1745984883989,0.442988,1809.4,1808.9,10.88419714]
["bitfinex","ETHUSD",1745984884171,6.592988,1809.4,1808.9,10.88425586]
["bitfinex","ETHUSD",1745984884361,6.592988,1809.4,1809.0,5.52767934]
["bitfinex","ETHUSD",1745984884561,6.592988,1809.4,1809.2,5.52730337]
["bitfinex","ETHUSD",1745984884777,6.592988,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1745984884778,7.2822868,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1745984884983,7.2822868,1809.4,1809.1,6.0775831]
["bitfinex","ETHUSD",1745984885397,7.2822868,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1745984885577,7.2822868,1809.4,1808.9,10.88416476]
["bitfinex","ETHUSD",1745984885895,7.2822868,1809.4,1809.0,6.07791256]
["bitfinex","ETHUSD",1745984886398,7.2822868,1809.4,1809.0,11.60562533]
["bitfinex","ETHUSD",1745984886696,6.592988,1809.4,1809.1,5.58285971]
["bitfinex","ETHUSD",1745984887269,6.592988,1809.4,1809.0,6.07778481]
["bitfinex","ETHUSD",1745984887472,6.592988,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745984887698,6.592988,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745984889224,7.3315568,1809.4,1808.7,0.7618]
["bitfinex","ETHUSD",1745984889418,0.8097,1809.3,1808.8,5.52846875]
["bitfinex","ETHUSD",1745984889631,0.44205709,1809.2,1808.8,5.52831766]
["bitfinex","ETHUSD",1745984889793,0.44205709,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745984890221,0.44205709,1809.2,1808.7,6.2904636]
["bitfinex","ETHUSD",1745984890397,0.44205709,1809.2,1808.8,0.05527451]
["bitfinex","ETHUSD",1745984890601,0.44205709,1809.2,1808.9,6.0781089]
["bitfinex","ETHUSD",1745984891026,0.44205709,1809.2,1808.9,6.07806413]
["bitfinex","ETHUSD",1745984891201,0.44205709,1809.2,1809.0,5.52790242]
["bitfinex","ETHUSD",1745984891714,0.44205709,1809.2,1809.0,5.58317306]
["bitfinex","ETHUSD",1745984892125,0.44205709,1809.2,1809.0,0.05527064]
["bitfinex","ETHUSD",1745984892427,0.44205709,1809.2,1808.9,7.23862605]
["bitfinex","ETHUSD",1745984892610,0.44205709,1809.2,1809.0,5.58305506]
["bitfinex","ETHUSD",1745984892922,0.44205709,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745984893301,6.15,1809.4,1809.1,6.07761041]
["bitfinex","ETHUSD",1745984893505,0.40300117,1809.2,1809.1,6.07761041]
["bitfinex","ETHUSD",1745984893696,6.15,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745984893899,0.8164,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745984894205,0.40300117,1809.4,1809.3,0.60526202]
["bitfinex","ETHUSD",1745984894530,5.4124,1809.7,1809.3,1.15772779]
["bitfinex","ETHUSD",1745984894734,0.40300117,1809.4,1809.3,1.15772779]
["bitfinex","ETHUSD",1745984894935,4.596,1809.7,1809.4,5.52655848]
["bitfinex","ETHUSD",1745984895101,0.40300117,1809.4,1809.3,6.13460479]
["bitfinex","ETHUSD",1745984895330,0.8818,1809.9,1809.3,6.13460479]
["bitfinex","ETHUSD",1745984895331,0.8818,1809.9,1809.3,6.68460479]
["bitfinex","ETHUSD",1745984895536,0.40300117,1809.4,1809.3,6.68472718]
["bitfinex","ETHUSD",1745984895736,3.0,1809.8,1809.3,6.6845074]
["bitfinex","ETHUSD",1745984895950,0.40300117,1809.4,1809.3,1.15772779]
["bitfinex","ETHUSD",1745984896145,3.0,1809.8,1809.3,6.68472718]
["bitfinex","ETHUSD",1745984896351,3.0,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745984896580,0.7858,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745984897063,0.40300117,1809.5,1809.3,6.07689652]
["bitfinex","ETHUSD",1745984897263,3.7858,1809.8,1809.3,6.07689652]
["bitfinex","ETHUSD",1745984897434,0.40300117,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745984898174,0.40300117,1809.7,1809.3,6.07689523]
["bitfinex","ETHUSD",1745984898472,0.40300117,1809.7,1809.3,7.35472849]
["bitfinex","ETHUSD",1745984898635,0.40300117,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745984899675,0.40300117,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745984900383,6.55300117,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745984901180,6.55300117,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745984901983,6.55300117,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745984903354,6.55300117,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745984903565,0.7909,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984903957,0.40300117,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745984904962,0.40300117,1809.5,1809.0,1.28216811]
["bitfinex","ETHUSD",1745984905163,0.777,1809.4,1808.8,0.7801]
["bitfinex","ETHUSD",1745984905376,6.927,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984905551,0.40300117,1809.3,1808.9,6.07807515]
["bitfinex","ETHUSD",1745984905756,6.927,1809.4,1809.0,5.52781555]
["bitfinex","ETHUSD",1745984905949,0.40300117,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745984906155,6.15,1809.4,1809.2,1.16328416]
["bitfinex","ETHUSD",1745984906350,0.40300117,1809.3,1809.2,1.16328416]
["bitfinex","ETHUSD",1745984906656,6.15,1809.4,1809.2,1.16328416]
["bitfinex","ETHUSD",1745984906861,0.40300117,1809.3,1809.2,1.16328416]
["bitfinex","ETHUSD",1745984907057,6.15,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745984907389,0.40381075,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745984907583,6.15,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745984907987,0.40381075,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745984908196,6.15,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745984908486,0.40381075,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745984908691,0.40381075,1809.3,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984908890,6.15,1809.4,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984909094,0.40381075,1809.3,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984909485,9.927,1809.6,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984909684,0.40381075,1809.3,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984910215,9.927,1809.6,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984910394,0.40381075,1809.5,1809.2,1.23575644]
["bitfinex","ETHUSD",1745984910886,0.40381075,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745984912307,0.40381075,1809.5,1809.2,6.07726708]
["bitfinex","ETHUSD",1745984913675,0.40381075,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745984914011,9.15,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1745984914217,0.40549197,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745984914705,9.9441,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1745984914909,9.9441,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984915109,0.8297,1809.4,1808.9,0.8283]
["bitfinex","ETHUSD",1745984915300,3.8297,1809.4,1808.8,6.3566505]
["bitfinex","ETHUSD",1745984915501,0.40561649,1809.3,1808.8,11.88495821]
["bitfinex","ETHUSD",1745984915700,0.40561649,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984916208,0.40561649,1809.2,1808.9,6.13327845]
["bitfinex","ETHUSD",1745984916413,9.9797,1809.4,1808.9,7.36814419]
["bitfinex","ETHUSD",1745984916583,0.40561649,1809.3,1808.9,7.36814419]
["bitfinex","ETHUSD",1745984916783,9.9797,1809.4,1808.9,7.36814419]
["bitfinex","ETHUSD",1745984916983,0.40561649,1809.3,1808.9,7.36814419]
["bitfinex","ETHUSD",1745984917197,9.9797,1809.4,1808.9,1.84013693]
["bitfinex","ETHUSD",1745984917387,0.40561649,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984917585,9.9797,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984917787,0.40561649,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984918085,9.9797,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984918309,0.40561649,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984918707,9.9797,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984919117,0.40561649,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984919416,9.9797,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984919622,9.9797,1809.4,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984919623,0.40561649,1809.3,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984919820,9.9797,1809.4,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984919987,0.40561649,1809.3,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984920184,9.9797,1809.4,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984920384,0.40561649,1809.3,1808.9,6.07817875]
["bitfinex","ETHUSD",1745984920596,9.9797,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745984920914,0.40511832,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745984921218,0.8178,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984921511,0.40362396,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745984921907,0.8178,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984922108,0.40362396,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745984922296,0.8178,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984922498,0.40362396,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745984922700,0.8178,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984922886,0.40362396,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745984923422,9.15,1809.4,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984923423,9.9168,1809.4,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984923620,0.40281435,1809.3,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984923819,9.9168,1809.4,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984924129,0.40281435,1809.3,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984924422,9.9168,1809.4,1809.0,5.52783405]
["bitfinex","ETHUSD",1745984924610,0.40281435,1809.3,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984924811,9.9168,1809.4,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984925014,0.40281435,1809.3,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984925323,9.9168,1809.4,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984925627,0.40331259,1809.3,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984925789,9.9168,1809.4,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984925984,0.40331259,1809.3,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984926191,9.9168,1809.4,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984926490,0.40331259,1809.3,1809.0,6.82520488]
["bitfinex","ETHUSD",1745984926808,9.9168,1809.4,1809.1,0.68252049]
["bitfinex","ETHUSD",1745984927126,0.40337486,1809.3,1809.0,6.82506504]
["bitfinex","ETHUSD",1745984927421,9.9168,1809.4,1809.0,6.82506504]
["bitfinex","ETHUSD",1745984927625,0.40337486,1809.3,1809.0,6.82506504]
["bitfinex","ETHUSD",1745984927793,9.9168,1809.4,1809.0,6.82506504]
["bitfinex","ETHUSD",1745984927995,0.40337486,1809.3,1809.0,6.82506504]
["bitfinex","ETHUSD",1745984928288,9.9168,1809.4,1809.0,12.35279102]
["bitfinex","ETHUSD",1745984928501,0.40337486,1809.3,1809.2,6.07715414]
["bitfinex","ETHUSD",1745984928685,0.40337486,1809.3,1809.2,6.88875414]
["bitfinex","ETHUSD",1745984928885,6.15,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745984929117,6.55337486,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1745984929507,0.40337486,1809.4,1809.3,8.5831639]
["bitfinex","ETHUSD",1745984929721,0.40337486,1809.4,1809.3,10.03498261]
["bitfinex","ETHUSD",1745984930025,0.8347,1809.9,1809.6,5.52607664]
["bitfinex","ETHUSD",1745984930227,0.40337486,1809.8,1809.6,5.52607664]
["bitfinex","ETHUSD",1745984930635,0.40337486,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745984932504,0.40337486,1809.8,1809.6,5.52603122]
["bitfinex","ETHUSD",1745984933210,0.40337486,1809.8,1809.6,6.13363434]
["bitfinex","ETHUSD",1745984933410,0.40337486,1809.8,1809.6,6.89303434]
["bitfinex","ETHUSD",1745984933612,0.40337486,1809.8,1809.6,6.89294187]
["bitfinex","ETHUSD",1745984933817,0.40337486,1809.8,1809.6,1.36700312]
["bitfinex","ETHUSD",1745984936136,1.22607486,1809.8,1809.3,11.48213278]
["bitfinex","ETHUSD",1745984936337,1.22607486,1809.8,1809.3,5.16226767]
["bitfinex","ETHUSD",1745984937139,0.8227,1809.6,1809.3,3.71044896]
["bitfinex","ETHUSD",1745984937344,0.8227,1809.6,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984937513,6.55984954,1809.5,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984937839,0.8227,1809.4,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984938209,0.4081688,1809.3,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984938409,0.8227,1809.4,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984938609,0.40810654,1809.3,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984938809,0.8227,1809.4,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984939009,0.40810654,1809.3,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984939211,0.8227,1809.4,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984939532,0.40810654,1809.3,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984939738,1.23080654,1809.3,1809.2,3.71044896]
["bitfinex","ETHUSD",1745984939929,1.23080654,1809.3,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984939930,0.8227,1809.3,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984940127,6.9727,1809.3,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984940457,0.3695097,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984940645,0.3695097,1809.2,1808.8,9.23892426]
["bitfinex","ETHUSD",1745984940813,6.9727,1809.3,1808.9,0.92389243]
["bitfinex","ETHUSD",1745984941007,0.3695097,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984941211,0.3695097,1809.2,1808.9,0.60527489]
["bitfinex","ETHUSD",1745984941747,0.3695097,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984942541,0.3695097,1809.2,1808.9,0.60527491]
["bitfinex","ETHUSD",1745984942927,0.3695097,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984943817,3.3695097,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984944013,0.823,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1745984944210,0.823,1809.1,1808.6,13.92348216]
["bitfinex","ETHUSD",1745984944437,6.5195097,1809.0,1808.6,3.71044896]
["bitfinex","ETHUSD",1745984944827,6.5195097,1809.0,1808.6,9.23944668]
["bitfinex","ETHUSD",1745984945152,6.5195097,1809.0,1808.7,1.47394467]
["bitfinex","ETHUSD",1745984946931,6.5195097,1809.0,1808.5,11.81421158]
["bitfinex","ETHUSD",1745984947135,6.5195097,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1745984947947,0.8061,1808.9,1808.4,5.5296118]
["bitfinex","ETHUSD",1745984948245,0.8061,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745984948553,0.36819784,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745984948848,6.9057,1809.0,1808.6,6.28099181]
["bitfinex","ETHUSD",1745984949050,0.36819784,1808.9,1808.6,6.28099181]
["bitfinex","ETHUSD",1745984949421,0.36819784,1808.9,1808.6,0.7519]
["bitfinex","ETHUSD",1745984949628,0.36819784,1808.9,1808.6,6.28102214]
["bitfinex","ETHUSD",1745984950439,0.36819784,1808.9,1808.6,0.7519]
["bitfinex","ETHUSD",1745984950850,0.36819784,1808.9,1808.6,1.43501464]
["bitfinex","ETHUSD",1745984951152,6.15,1809.0,1808.7,6.07878636]
["bitfinex","ETHUSD",1745984951351,6.15,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745984951565,6.9748,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745984952261,6.9748,1809.2,1808.9,0.60527633]
["bitfinex","ETHUSD",1745984952588,6.15,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745984952733,6.15,1809.2,1809.1,6.07761041]
["bitfinex","ETHUSD",1745984953836,6.15,1809.2,1809.1,6.83471041]
["bitfinex","ETHUSD",1745984956138,9.9748,1809.6,1809.1,6.83471041]
["bitfinex","ETHUSD",1745984956437,9.9748,1809.6,1809.1,12.36218399]
["bitfinex","ETHUSD",1745984956660,9.9748,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745984956850,9.15,1809.6,1809.4,5.58195655]
["bitfinex","ETHUSD",1745984957571,9.15,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984958070,0.7978,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745984959379,0.7978,1809.5,1809.2,6.07727141]
["bitfinex","ETHUSD",1745984959584,0.7978,1809.5,1809.2,1.78617837]
["bitfinex","ETHUSD",1745984960478,0.7978,1809.5,1809.2,7.31346734]
["bitfinex","ETHUSD",1745984960682,9.15,1809.6,1809.2,7.31328259]
["bitfinex","ETHUSD",1745984960983,9.15,1809.6,1809.2,1.78617837]
["bitfinex","ETHUSD",1745984962151,9.15,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984962852,9.15,1809.6,1809.2,6.07730194]
["bitfinex","ETHUSD",1745984963052,9.15,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745984963253,0.7904,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745984963453,0.7904,1809.5,1809.0,0.8034]
["bitfinex","ETHUSD",1745984963782,0.7904,1809.5,1809.1,0.55]
["bitfinex","ETHUSD",1745984963971,0.7904,1809.3,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984964180,0.7904,1809.2,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984964472,3.0,1809.1,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984964679,0.37207039,1809.0,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984965389,0.7753,1808.9,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984965775,9.9253,1808.9,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984965983,10.29737039,1808.9,1808.8,3.71044896]
["bitfinex","ETHUSD",1745984966290,10.29737039,1808.9,1808.6,3.71044896]
["bitfinex","ETHUSD",1745984969658,10.29737039,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745984969857,10.29737039,1808.9,1808.5,1.15795152]
["bitfinex","ETHUSD",1745984974600,10.29737039,1808.9,1808.5,6.68737152]
["bitfinex","ETHUSD",1745984974894,10.29737039,1808.9,1808.5,1.15795152]
["bitfinex","ETHUSD",1745984975293,6.52207039,1808.9,1808.6,2.47238025]
["bitfinex","ETHUSD",1745984975593,6.52207039,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745984976705,6.52207039,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984977894,6.52207039,1808.9,1808.4,6.3163582]
["bitfinex","ETHUSD",1745984977895,0.806,1808.8,1808.4,6.3163582]
["bitfinex","ETHUSD",1745984978093,0.35453525,1808.7,1808.5,6.71107077]
["bitfinex","ETHUSD",1745984978296,0.35453525,1808.7,1808.6,6.07913856]
["bitfinex","ETHUSD",1745984978671,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984978888,0.35453525,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984979200,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984979366,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984979694,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984979900,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984980099,6.15,1808.9,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984980277,0.35434763,1808.8,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984980599,6.15,1808.9,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984980802,0.35434763,1808.8,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984981468,6.15,1808.9,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984981673,0.35434763,1808.8,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984981972,6.15,1808.9,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984982199,0.35434763,1808.8,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984982504,6.15,1808.9,1808.7,1.15791386]
["bitfinex","ETHUSD",1745984982691,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984982891,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984983105,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984983282,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984983483,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984983781,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984984081,0.35434763,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984984304,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984984601,0.35428508,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984984907,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984985074,0.35428508,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984985276,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984985476,0.35428508,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984985676,6.15,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745984985871,0.35453529,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745984986204,6.15,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745984986506,0.7715,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745984986706,0.7715,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1745984986906,0.35453529,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1745984987094,0.7715,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1745984987294,0.35453529,1808.6,1808.4,6.07974916]
["bitfinex","ETHUSD",1745984987498,0.7715,1808.7,1808.5,0.60797492]
["bitfinex","ETHUSD",1745984987698,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984987880,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984988085,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984988286,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984988503,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984988809,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984988975,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984989321,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984989476,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984989801,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984990005,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984990387,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984990608,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984990987,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984991188,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984991519,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984991688,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984991887,0.7715,1808.7,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984992210,0.35453529,1808.6,1808.5,1.15797492]
["bitfinex","ETHUSD",1745984992512,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984992716,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984992883,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984993085,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984993285,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984993583,0.35453529,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745984993917,0.7715,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745984994214,0.35453529,1808.6,1808.3,0.8302]
["bitfinex","ETHUSD",1745984994414,0.35453529,1808.6,1808.1,10.93692611]
["bitfinex","ETHUSD",1745984994415,6.50453529,1808.6,1808.1,6.17842921]
["bitfinex","ETHUSD",1745984994614,6.15,1808.6,1808.1,10.01307152]
["bitfinex","ETHUSD",1745984994788,0.3532843,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1745984994991,1.1525843,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1745984995505,4.88284273,1808.5,1808.0,9.24122081]
["bitfinex","ETHUSD",1745984995690,10.3025843,1808.5,1808.0,9.24122081]
["bitfinex","ETHUSD",1745984995889,10.3025843,1808.5,1808.1,0.55]
["bitfinex","ETHUSD",1745984996090,16.68056455,1808.5,1808.1,0.55]
["bitfinex","ETHUSD",1745984998535,1.69598025,1808.3,1808.0,3.71044896]
["bitfinex","ETHUSD",1745984998833,0.35078167,1808.2,1808.0,3.71044896]
["bitfinex","ETHUSD",1745984999540,0.35078167,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745985000312,0.8084,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745985000517,6.9584,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745985000836,0.35078167,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745985003234,0.35078167,1808.0,1807.9,7.44933545]
["bitfinex","ETHUSD",1745985003599,0.35078167,1808.0,1807.9,1.15815607]
["bitfinex","ETHUSD",1745985003803,0.35078167,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745985006108,0.35078167,1808.0,1807.7,6.29179057]
["bitfinex","ETHUSD",1745985006109,0.35078167,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745985007905,0.35078167,1808.0,1807.8,0.60530974]
["bitfinex","ETHUSD",1745985008142,0.35078167,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745985009212,0.35078167,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1745985009555,0.35078167,1808.0,1807.6,5.53205766]
["bitfinex","ETHUSD",1745985009556,0.7936,1807.9,1807.5,0.757]
["bitfinex","ETHUSD",1745985009719,0.34527485,1807.8,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985009918,6.9436,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745985010141,0.34527485,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745985010443,7.71023667,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745985010646,0.34527485,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745985010817,7.71023667,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745985011447,3.34527485,1807.8,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985011676,1.13772749,1807.7,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985011979,5.82072749,1807.7,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985012122,0.34527485,1807.6,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985012322,5.82072749,1807.7,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985012522,0.34527485,1807.6,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985012755,5.82072749,1807.7,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985012952,0.34527485,1807.6,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985013159,0.8032,1807.5,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985013326,1.14847485,1807.5,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985013522,0.34527485,1807.5,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985013929,0.34527485,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745985014528,6.15,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745985017659,11.6362,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745985018166,0.34527485,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745985018364,11.6362,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745985018525,0.34527485,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745985018730,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985018966,0.34527485,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985019260,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985019439,0.34527485,1807.5,1807.3,0.55]
["bitfinex","ETHUSD",1745985019764,0.3420816,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745985019964,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985020264,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985020661,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985020851,0.3420816,1807.5,1807.3,0.55]
["bitfinex","ETHUSD",1745985021165,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985021353,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985021553,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985021771,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985021970,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985022133,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985022332,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985022532,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985022755,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985022955,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985023154,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985023359,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985023593,11.6362,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1745985023993,0.3420816,1807.6,1807.3,0.55]
["bitfinex","ETHUSD",1745985024149,11.6362,1807.7,1807.2,0.55]
["bitfinex","ETHUSD",1745985024354,0.3420816,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1745985024670,0.813,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1745985024870,0.813,1807.6,1807.1,0.8107]
["bitfinex","ETHUSD",1745985024871,0.33920133,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745985025093,6.48392013,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745985025252,0.8057,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745985025448,1.14490133,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745985025657,0.8057,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745985033294,0.7643,1808.4,1807.9,0.7598]
["bitfinex","ETHUSD",1745985033472,0.7643,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1745985033676,0.33450312,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1745985035573,0.33450312,1808.3,1807.9,6.29090385]
["bitfinex","ETHUSD",1745985035574,0.33450312,1808.3,1807.9,0.7598]
["bitfinex","ETHUSD",1745985035774,0.90938343,1808.3,1807.9,0.7598]
["bitfinex","ETHUSD",1745985036879,0.90938343,1808.3,1807.9,6.29105098]
["bitfinex","ETHUSD",1745985037600,0.90938343,1808.3,1807.9,0.7598]
["bitfinex","ETHUSD",1745985039583,0.90938343,1808.3,1807.9,1.16478114]
["bitfinex","ETHUSD",1745985039793,0.90938343,1808.3,1807.9,6.69605849]
["bitfinex","ETHUSD",1745985040081,0.90938343,1808.3,1807.9,1.16478114]
["bitfinex","ETHUSD",1745985040611,0.90938343,1808.3,1807.9,0.40498114]
["bitfinex","ETHUSD",1745985040815,0.7882,1808.2,1807.7,0.7844]
["bitfinex","ETHUSD",1745985041013,0.33444045,1808.1,1807.7,0.7844]
["bitfinex","ETHUSD",1745985042018,6.15,1808.0,1807.7,0.7844]
["bitfinex","ETHUSD",1745985042386,0.33444045,1807.9,1807.7,0.7844]
["bitfinex","ETHUSD",1745985043530,0.33444045,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745985046521,0.33444045,1807.9,1807.8,2.24598025]
["bitfinex","ETHUSD",1745985046730,0.33444045,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745985048216,0.33444045,1807.9,1807.8,7.52929428]
["bitfinex","ETHUSD",1745985049086,0.33444045,1807.9,1807.8,1.99770893]
["bitfinex","ETHUSD",1745985049302,0.33444045,1807.9,1807.8,1.3111]
["bitfinex","ETHUSD",1745985055397,0.33444045,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745985055598,0.33444045,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745985055934,0.33444045,1807.9,1807.6,2.86037469]
["bitfinex","ETHUSD",1745985061153,1.13914045,1807.9,1807.6,2.10537469]
["bitfinex","ETHUSD",1745985062342,0.33444045,1807.9,1807.6,2.92967778]
["bitfinex","ETHUSD",1745985062731,0.33444045,1807.9,1807.8,1.69598025]
["bitfinex","ETHUSD",1745985062938,0.33444045,1807.9,1807.8,7.7775656]
["bitfinex","ETHUSD",1745985063325,0.33444045,1807.9,1807.8,2.24598025]
["bitfinex","ETHUSD",1745985063550,0.33444045,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745985063754,0.33444045,1807.9,1807.8,1.23597563]
["bitfinex","ETHUSD",1745985063957,0.33444045,1807.9,1807.8,0.68597563]
["bitfinex","ETHUSD",1745985064132,0.33444045,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745985070981,0.33444045,1807.9,1807.6,2.92967778]
["bitfinex","ETHUSD",1745985071281,0.8012,1807.7,1807.2,4.12619727]
["bitfinex","ETHUSD",1745985071674,0.34239497,1807.6,1807.2,4.12619727]
["bitfinex","ETHUSD",1745985072056,0.8012,1807.7,1807.2,4.12619727]
["bitfinex","ETHUSD",1745985072352,0.65328869,1807.6,1807.2,5.34317693]
["bitfinex","ETHUSD",1745985072547,0.65328869,1807.6,1807.2,4.92742862]
["bitfinex","ETHUSD",1745985072875,0.31089372,1807.6,1807.2,10.46079279]
["bitfinex","ETHUSD",1745985073081,0.31089372,1807.6,1807.2,4.92742862]
["bitfinex","ETHUSD",1745985073486,0.31089372,1807.5,1807.2,4.92742862]
["bitfinex","ETHUSD",1745985073874,0.31089372,1807.5,1807.2,1.21697966]
["bitfinex","ETHUSD",1745985074074,0.34239497,1807.4,1807.2,1.21697966]
["bitfinex","ETHUSD",1745985074277,0.34239497,1807.4,1807.2,6.750344]
["bitfinex","ETHUSD",1745985074458,0.34239497,1807.4,1807.3,0.6750344]
["bitfinex","ETHUSD",1745985074879,6.15,1807.6,1807.3,0.6750344]
["bitfinex","ETHUSD",1745985075050,0.34239497,1807.4,1807.3,0.6750344]
["bitfinex","ETHUSD",1745985075250,6.15,1807.6,1807.3,0.6750344]
["bitfinex","ETHUSD",1745985075451,0.34239497,1807.5,1807.2,6.750344]
["bitfinex","ETHUSD",1745985075675,0.34239497,1807.5,1807.2,7.17187857]
["bitfinex","ETHUSD",1745985076684,0.34239497,1807.5,1807.2,1.21697966]
["bitfinex","ETHUSD",1745985077262,0.34239497,1807.5,1807.2,6.80560052]
["bitfinex","ETHUSD",1745985078656,0.34239497,1807.5,1807.4,0.8169]
["bitfinex","ETHUSD",1745985079259,0.34239497,1807.5,1807.4,7.76483518]
["bitfinex","ETHUSD",1745985079485,0.34239497,1807.5,1807.4,2.23202562]
["bitfinex","ETHUSD",1745985079698,0.34239497,1807.5,1807.4,7.76483518]
["bitfinex","ETHUSD",1745985079884,0.34239497,1807.5,1807.4,7.82015861]
["bitfinex","ETHUSD",1745985080452,0.34239497,1807.5,1807.4,7.76483518]
["bitfinex","ETHUSD",1745985082492,0.34239497,1807.5,1807.4,7.82015537]
["bitfinex","ETHUSD",1745985082901,0.34239497,1807.5,1807.4,7.80195537]
["bitfinex","ETHUSD",1745985083073,0.34239497,1807.5,1807.4,7.74663518]
["bitfinex","ETHUSD",1745985083312,4.632,1808.0,1807.5,6.08230433]
["bitfinex","ETHUSD",1745985083520,10.782,1808.0,1807.5,6.08230433]
["bitfinex","ETHUSD",1745985083735,0.31048974,1807.9,1807.5,9.10617853]
["bitfinex","ETHUSD",1745985083908,0.31048974,1807.9,1807.5,14.63846444]
["bitfinex","ETHUSD",1745985084231,0.31048974,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745985084430,0.31048974,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745985084633,0.31048974,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745985084836,0.31048974,1807.8,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985085342,0.34145579,1807.7,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985085637,0.34145579,1807.7,1807.5,7.5799521]
["bitfinex","ETHUSD",1745985085840,10.782,1808.0,1807.5,7.5799521]
["bitfinex","ETHUSD",1745985086039,10.782,1808.0,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985086234,0.34145579,1807.9,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985086407,0.65203687,1807.9,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985087309,0.31058108,1807.8,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985087808,0.34145579,1807.7,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985088010,0.34145579,1807.7,1807.5,7.5799521]
["bitfinex","ETHUSD",1745985088608,10.782,1808.0,1807.5,7.5799521]
["bitfinex","ETHUSD",1745985088808,0.34145579,1807.9,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985090714,0.31063769,1807.8,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985091231,0.34145579,1807.7,1807.5,6.08246345]
["bitfinex","ETHUSD",1745985091543,0.34145579,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745985091843,3.0,1807.9,1807.3,3.71044896]
["bitfinex","ETHUSD",1745985092015,0.7507,1807.6,1807.3,3.71044896]
["bitfinex","ETHUSD",1745985092414,0.34145579,1807.5,1807.3,3.71044896]
["bitfinex","ETHUSD",1745985093925,0.3107239,1807.4,1807.3,3.71044896]
["bitfinex","ETHUSD",1745985094238,0.65061417,1807.4,1807.3,3.71044896]
["bitfinex","ETHUSD",1745985094614,0.65061417,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1745985094812,0.65061417,1807.4,1807.3,8.55879594]
["bitfinex","ETHUSD",1745985095139,6.15,1807.7,1807.4,6.08266163]
["bitfinex","ETHUSD",1745985095447,0.3389508,1807.6,1807.4,6.13798172]
["bitfinex","ETHUSD",1745985095747,6.15,1807.7,1807.4,6.13798172]
["bitfinex","ETHUSD",1745985096044,0.3389508,1807.6,1807.4,6.08266163]
["bitfinex","ETHUSD",1745985096211,6.15,1807.7,1807.5,0.60826616]
["bitfinex","ETHUSD",1745985096412,0.33938924,1807.6,1807.5,7.7784837]
["bitfinex","ETHUSD",1745985096608,5.4396,1808.0,1807.5,14.08868715]
["bitfinex","ETHUSD",1745985096813,0.33976502,1807.9,1807.8,0.7777]
["bitfinex","ETHUSD",1745985097512,0.65044866,1807.9,1807.8,0.7777]
["bitfinex","ETHUSD",1745985097940,0.65044866,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745985098215,0.31068364,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745985099608,0.31068364,1807.8,1807.5,5.53230919]
["bitfinex","ETHUSD",1745985099814,0.65157584,1807.7,1807.4,3.71044896]
["bitfinex","ETHUSD",1745985100213,0.65157584,1807.7,1807.4,4.71808938]
["bitfinex","ETHUSD",1745985100645,0.31068364,1807.6,1807.4,10.25078412]
["bitfinex","ETHUSD",1745985101114,0.3408922,1807.5,1807.4,11.21184888]
["bitfinex","ETHUSD",1745985101714,6.9729,1807.9,1807.5,6.08242383]
["bitfinex","ETHUSD",1745985102535,0.31083871,1807.8,1807.5,6.08242383]
["bitfinex","ETHUSD",1745985102822,0.31083871,1807.8,1807.6,0.60824238]
["bitfinex","ETHUSD",1745985103056,0.31083871,1807.7,1807.6,0.60824238]
["bitfinex","ETHUSD",1745985103824,0.31083871,1807.7,1807.6,6.69043976]
["bitfinex","ETHUSD",1745985104025,0.31083871,1807.7,1807.6,7.46333976]
["bitfinex","ETHUSD",1745985104324,0.31083871,1807.7,1807.6,9.15932001]
["bitfinex","ETHUSD",1745985104636,0.31083871,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745985104835,0.31083871,1807.8,1807.7,7.55101249]
["bitfinex","ETHUSD",1745985107068,0.31083871,1807.8,1807.7,2.01912114]
["bitfinex","ETHUSD",1745985107452,0.31083871,1807.8,1807.7,7.55101249]
["bitfinex","ETHUSD",1745985108347,0.31083871,1807.8,1807.7,8.34641249]
["bitfinex","ETHUSD",1745985108665,0.31083871,1807.8,1807.7,8.40171952]
["bitfinex","ETHUSD",1745985108963,0.31083871,1808.2,1808.1,1.3454]
["bitfinex","ETHUSD",1745985109269,0.65310848,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985112665,0.34226977,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985112961,6.15,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1745985113201,0.34339662,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985113328,6.15,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1745985113529,0.34339662,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985114954,6.15,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1745985115150,0.34421033,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985115354,6.15,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1745985115558,0.34421033,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985115744,6.15,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1745985115945,0.34421033,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745985116158,0.31023341,1808.3,1808.1,6.68871473]
["bitfinex","ETHUSD",1745985116332,0.34421033,1808.2,1808.1,6.68871473]
["bitfinex","ETHUSD",1745985117077,6.15,1808.4,1808.1,7.50311473]
["bitfinex","ETHUSD",1745985117276,0.34421033,1808.3,1808.2,6.13563248]
["bitfinex","ETHUSD",1745985117440,0.34421033,1808.3,1808.2,6.08033246]
["bitfinex","ETHUSD",1745985117640,0.34421033,1808.3,1808.2,7.553265]
["bitfinex","ETHUSD",1745985119142,0.34421033,1808.3,1808.2,7.60856209]
["bitfinex","ETHUSD",1745985119338,0.34421033,1808.3,1808.2,7.553265]
["bitfinex","ETHUSD",1745985119562,3.7583,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1745985119950,0.31924978,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1745985120270,3.7583,1808.7,1808.4,1.14344242]
["bitfinex","ETHUSD",1745985120473,0.31924978,1808.6,1808.4,1.14344242]
["bitfinex","ETHUSD",1745985120717,0.8082,1808.8,1808.4,6.67316811]
["bitfinex","ETHUSD",1745985120863,0.31924978,1808.5,1808.4,6.67316811]
["bitfinex","ETHUSD",1745985121064,0.30987165,1808.7,1808.4,6.67316811]
["bitfinex","ETHUSD",1745985121361,0.31924978,1808.6,1808.4,1.14344242]
["bitfinex","ETHUSD",1745985121536,0.31924978,1808.6,1808.4,0.59344242]
["bitfinex","ETHUSD",1745985121737,0.30987165,1808.7,1808.3,0.8144]
["bitfinex","ETHUSD",1745985121938,1.09614978,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1745985122265,0.31924978,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745985122863,0.31924978,1808.4,1808.3,2.24598025]
["bitfinex","ETHUSD",1745985123066,8.3809,1808.8,1808.3,14.12229195]
["bitfinex","ETHUSD",1745985123281,0.31924978,1808.7,1808.4,5.52973258]
["bitfinex","ETHUSD",1745985123501,0.31924978,1808.7,1808.3,10.15175855]
["bitfinex","ETHUSD",1745985123502,0.31924978,1808.7,1808.3,2.92572245]
["bitfinex","ETHUSD",1745985123776,0.31924978,1808.7,1808.3,2.10952245]
["bitfinex","ETHUSD",1745985124002,0.31924978,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1745985125971,0.7881,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745985126277,0.32012808,1808.5,1808.2,1.47293254]
["bitfinex","ETHUSD",1745985126442,0.32012808,1808.5,1808.2,7.05854453]
["bitfinex","ETHUSD",1745985126648,0.32012808,1808.5,1808.2,12.58869565]
["bitfinex","ETHUSD",1745985126855,0.7881,1808.6,1808.3,1.25886956]
["bitfinex","ETHUSD",1745985127076,0.32012808,1808.5,1808.3,1.25886956]
["bitfinex","ETHUSD",1745985127381,0.7881,1808.7,1808.3,1.25886956]
["bitfinex","ETHUSD",1745985127584,0.32006535,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745985127792,0.7881,1808.7,1808.3,6.08003689]
["bitfinex","ETHUSD",1745985128292,0.32006535,1808.6,1808.3,6.08003689]
["bitfinex","ETHUSD",1745985128579,0.7881,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1745985128758,0.32006535,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1745985128959,0.7881,1808.7,1808.3,1.15801271]
["bitfinex","ETHUSD",1745985129181,0.32006535,1808.4,1808.3,1.15801271]
["bitfinex","ETHUSD",1745985129700,0.7881,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1745985129863,0.32113181,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745985130047,0.7881,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1745985130396,0.7961,1808.5,1808.1,10.95067534]
["bitfinex","ETHUSD",1745985130576,0.7961,1808.4,1807.9,3.71044896]
["bitfinex","ETHUSD",1745985130754,6.9461,1808.4,1807.9,9.2416259]
["bitfinex","ETHUSD",1745985130952,0.32113181,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1745985132083,0.32113181,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745985135290,0.7521,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745985135450,0.32019078,1808.5,1808.1,0.55]
["bitfinex","ETHUSD",1745985135786,10.753,1808.7,1808.0,6.34476367]
["bitfinex","ETHUSD",1745985135787,0.7557,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1745985136094,1.07595352,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1745985136266,0.31043242,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1745985136795,0.32025352,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745985137091,0.32025352,1808.2,1808.0,1.1581273]
["bitfinex","ETHUSD",1745985137292,0.7557,1808.4,1808.0,1.1581273]
["bitfinex","ETHUSD",1745985137492,0.32025352,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1745985137988,0.31067426,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745985138594,0.32025352,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1745985138986,0.7557,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1745985139154,0.7557,1808.4,1808.1,0.05530497]
["bitfinex","ETHUSD",1745985139352,0.32025352,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745985139799,3.7526,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745985139800,0.7526,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745985140010,0.32025352,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745985140173,0.7526,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745985140708,0.32019078,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1745985140903,0.31076489,1808.4,1808.2,1.39674208]
["bitfinex","ETHUSD",1745985141077,0.31076489,1808.4,1808.3,1.3232]
["bitfinex","ETHUSD",1745985141285,0.63095567,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745985147023,0.63095567,1808.4,1808.1,1.46413183]
["bitfinex","ETHUSD",1745985147228,0.7788,1808.3,1807.9,6.28812187]
["bitfinex","ETHUSD",1745985147383,7.23956489,1808.3,1807.9,6.82876479]
["bitfinex","ETHUSD",1745985147707,7.23956489,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1745985147896,0.63126937,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745985148615,0.63126937,1808.2,1808.0,6.08095259]
["bitfinex","ETHUSD",1745985148785,0.32050448,1808.2,1808.0,7.37191984]
["bitfinex","ETHUSD",1745985152897,0.32050448,1808.2,1808.0,1.84096725]
["bitfinex","ETHUSD",1745985153288,0.32050448,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745985155889,0.32050448,1808.2,1807.9,0.54064292]
["bitfinex","ETHUSD",1745985156718,0.31095218,1808.1,1807.9,0.54064292]
["bitfinex","ETHUSD",1745985157106,0.31095218,1808.1,1807.9,6.07180922]
["bitfinex","ETHUSD",1745985157309,0.31095218,1808.1,1807.9,0.54064292]
["bitfinex","ETHUSD",1745985157720,6.9288,1808.3,1807.9,0.54064292]
["bitfinex","ETHUSD",1745985157898,0.31975165,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745985158098,0.31975165,1808.2,1807.9,6.08125345]
["bitfinex","ETHUSD",1745985158919,0.31975165,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745985159420,0.31099578,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745985159908,6.9288,1808.3,1807.9,0.55]
["bitfinex","ETHUSD",1745985160106,0.31975165,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745985160304,0.31975165,1808.2,1807.9,0.97918427]
["bitfinex","ETHUSD",1745985160503,0.31975165,1808.2,1807.8,3.71044896]
["bitfinex","ETHUSD",1745985162222,0.31095715,1808.1,1807.8,3.71044896]
["bitfinex","ETHUSD",1745985162525,0.31881057,1808.0,1807.8,3.71044896]
["bitfinex","ETHUSD",1745985163420,0.31881057,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745985163721,6.9288,1808.3,1807.8,2.0663491]
["bitfinex","ETHUSD",1745985163899,0.31881057,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745985165399,0.31084185,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1745985165920,0.31768115,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745985166282,6.9288,1808.3,1807.8,0.55]
["bitfinex","ETHUSD",1745985166609,0.31768115,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745985166920,0.31768115,1808.2,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985167704,0.31076117,1808.1,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985168228,0.31768115,1808.0,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985169315,6.9288,1808.3,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985169515,0.31768115,1808.2,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985170531,0.31071211,1808.1,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985171027,0.31768115,1808.0,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985171732,0.31768115,1807.9,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985172035,6.9288,1808.3,1807.8,1.69530421]
["bitfinex","ETHUSD",1745985172196,0.31768115,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745985172394,6.9288,1808.3,1807.8,0.55]
["bitfinex","ETHUSD",1745985172707,0.310787,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745985172908,0.62846815,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1745985173104,1.41506815,1808.1,1807.7,0.7683]
["bitfinex","ETHUSD",1745985173807,0.310787,1808.0,1807.7,0.7683]
["bitfinex","ETHUSD",1745985174006,0.310787,1808.0,1807.7,1.99399246]
["bitfinex","ETHUSD",1745985174229,0.31667716,1807.9,1807.8,1.40941315]
["bitfinex","ETHUSD",1745985174534,0.310787,1808.0,1807.9,6.08127938]
["bitfinex","ETHUSD",1745985174731,0.7866,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745985175026,0.28954373,1808.5,1808.3,6.0799433]
["bitfinex","ETHUSD",1745985175231,0.60026655,1808.5,1808.3,7.24096768]
["bitfinex","ETHUSD",1745985175395,0.31072282,1808.5,1808.3,7.24096768]
["bitfinex","ETHUSD",1745985175596,0.28954373,1808.4,1808.3,7.24096768]
["bitfinex","ETHUSD",1745985176725,6.9273,1808.8,1808.3,7.24096768]
["bitfinex","ETHUSD",1745985176908,0.60018241,1808.7,1808.3,7.24096768]
["bitfinex","ETHUSD",1745985177129,0.60018241,1808.7,1808.6,6.35713856]
["bitfinex","ETHUSD",1745985177354,0.60018241,1808.7,1808.6,6.90713856]
["bitfinex","ETHUSD",1745985177655,0.60018241,1808.7,1808.6,1.378]
["bitfinex","ETHUSD",1745985178079,0.28954373,1808.7,1808.6,1.378]
["bitfinex","ETHUSD",1745985178420,0.28954373,1808.7,1808.6,6.90713856]
["bitfinex","ETHUSD",1745985178617,0.28954373,1808.7,1808.6,8.32590162]
["bitfinex","ETHUSD",1745985179016,0.28954373,1808.7,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985180058,0.28954373,1808.7,1808.6,8.32590162]
["bitfinex","ETHUSD",1745985180224,6.15,1808.8,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985180627,0.28954373,1808.7,1808.6,8.32590162]
["bitfinex","ETHUSD",1745985181028,6.15,1808.8,1808.6,8.32590162]
["bitfinex","ETHUSD",1745985181559,0.28954373,1808.7,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985182063,6.15,1808.8,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985182365,0.28954373,1808.7,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985182861,6.15,1808.8,1808.6,2.79676306]
["bitfinex","ETHUSD",1745985183031,6.15,1808.8,1808.5,0.7791]
["bitfinex","ETHUSD",1745985183365,0.28954373,1808.7,1808.4,0.72409677]
["bitfinex","ETHUSD",1745985183553,0.28954373,1808.7,1808.4,4.43454573]
["bitfinex","ETHUSD",1745985183554,4.06624373,1808.7,1808.4,4.43454573]
["bitfinex","ETHUSD",1745985183751,3.7767,1808.7,1808.4,4.43454573]
["bitfinex","ETHUSD",1745985184272,3.7767,1808.7,1808.4,9.96425193]
["bitfinex","ETHUSD",1745985184964,3.0,1808.7,1808.4,10.01954479]
["bitfinex","ETHUSD",1745985185161,3.0,1808.7,1808.4,4.43454573]
["bitfinex","ETHUSD",1745985185464,6.15,1808.8,1808.4,3.71044896]
["bitfinex","ETHUSD",1745985185658,6.15,1808.8,1808.4,9.24019006]
["bitfinex","ETHUSD",1745985185867,6.15,1808.8,1808.4,3.71044896]
["bitfinex","ETHUSD",1745985186164,6.15,1808.8,1808.4,9.24017653]
["bitfinex","ETHUSD",1745985186359,6.15,1808.8,1808.4,5.52972757]
["bitfinex","ETHUSD",1745985186568,6.15,1808.8,1808.4,8.51974817]
["bitfinex","ETHUSD",1745985186864,6.15,1808.8,1808.4,8.51974872]
["bitfinex","ETHUSD",1745985187963,6.15,1808.8,1808.4,8.46445676]
["bitfinex","ETHUSD",1745985188368,6.15,1808.8,1808.4,7.22557894]
["bitfinex","ETHUSD",1745985190465,6.15,1808.8,1808.3,6.30899985]
["bitfinex","ETHUSD",1745985190761,0.29740418,1808.7,1808.3,8.06039404]
["bitfinex","ETHUSD",1745985190964,0.29740418,1808.7,1808.4,5.52974459]
["bitfinex","ETHUSD",1745985191171,6.15,1808.8,1808.4,5.52974459]
["bitfinex","ETHUSD",1745985191667,0.29740418,1808.7,1808.4,5.52974459]
["bitfinex","ETHUSD",1745985191836,0.29740418,1808.7,1808.4,6.88311817]
["bitfinex","ETHUSD",1745985192033,6.15,1808.8,1808.4,6.88311817]
["bitfinex","ETHUSD",1745985192369,0.29740418,1808.7,1808.4,5.52963367]
["bitfinex","ETHUSD",1745985192768,6.15,1808.8,1808.4,5.52963367]
["bitfinex","ETHUSD",1745985193272,0.29740418,1808.7,1808.4,5.52963367]
["bitfinex","ETHUSD",1745985193438,6.44740418,1808.7,1808.4,5.52963367]
["bitfinex","ETHUSD",1745985193639,6.44740418,1808.7,1808.3,8.00510297]
["bitfinex","ETHUSD",1745985193640,6.44740418,1808.7,1808.3,8.00490797]
["bitfinex","ETHUSD",1745985193841,6.44740418,1808.7,1808.3,9.31989877]
["bitfinex","ETHUSD",1745985194158,6.44740418,1808.7,1808.3,9.37519289]
["bitfinex","ETHUSD",1745985194968,6.44740418,1808.7,1808.4,5.52973461]
["bitfinex","ETHUSD",1745985196170,6.44740418,1808.7,1808.4,5.52960847]
["bitfinex","ETHUSD",1745985196778,6.44740418,1808.7,1808.6,6.07913856]
["bitfinex","ETHUSD",1745985196954,6.44740418,1808.7,1808.6,7.66885044]
["bitfinex","ETHUSD",1745985198061,6.44740418,1808.7,1808.6,2.13971188]
["bitfinex","ETHUSD",1745985199356,0.29740418,1808.7,1808.6,2.13971188]
["bitfinex","ETHUSD",1745985199671,6.15,1809.0,1808.6,2.13971188]
["bitfinex","ETHUSD",1745985199875,0.29752989,1808.7,1808.6,2.13971188]
["bitfinex","ETHUSD",1745985200044,6.15,1809.0,1808.6,2.13971188]
["bitfinex","ETHUSD",1745985200244,0.29752989,1808.7,1808.6,1.3622]
["bitfinex","ETHUSD",1745985200444,6.15,1809.0,1808.6,6.89133856]
["bitfinex","ETHUSD",1745985200645,0.29752989,1808.7,1808.6,6.89133856]
["bitfinex","ETHUSD",1745985200845,6.15,1809.0,1808.6,6.89133856]
["bitfinex","ETHUSD",1745985201041,0.82,1809.1,1808.6,6.89133856]
["bitfinex","ETHUSD",1745985201042,0.29752989,1808.7,1808.6,6.89133856]
["bitfinex","ETHUSD",1745985201272,6.97,1809.1,1808.7,6.07869577]
["bitfinex","ETHUSD",1745985201471,0.31020302,1809.0,1808.7,6.07869577]
["bitfinex","ETHUSD",1745985201640,0.31020302,1809.0,1808.7,7.77467602]
["bitfinex","ETHUSD",1745985201641,0.60968141,1809.0,1808.7,7.77467602]
["bitfinex","ETHUSD",1745985201850,0.29947839,1809.0,1808.7,7.77467602]
["bitfinex","ETHUSD",1745985202468,0.29947839,1809.0,1808.7,7.77459624]
["bitfinex","ETHUSD",1745985202693,0.29947839,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745985205179,0.29947839,1809.0,1808.9,6.07822157]
["bitfinex","ETHUSD",1745985205586,0.29947839,1809.0,1808.9,6.13349961]
["bitfinex","ETHUSD",1745985205883,0.29947839,1809.0,1808.9,7.82947986]
["bitfinex","ETHUSD",1745985206081,0.29947839,1809.0,1808.9,8.62927986]
["bitfinex","ETHUSD",1745985206289,6.9285,1809.5,1809.1,6.30787438]
["bitfinex","ETHUSD",1745985206887,0.31047042,1809.4,1809.1,6.30787438]
["bitfinex","ETHUSD",1745985207784,6.9285,1809.5,1809.1,6.30787438]
["bitfinex","ETHUSD",1745985207962,6.9285,1809.5,1809.1,0.7803]
["bitfinex","ETHUSD",1745985208366,6.9285,1809.5,1809.0,0.55]
["bitfinex","ETHUSD",1745985208567,6.9285,1809.5,1809.0,1.5568837]
["bitfinex","ETHUSD",1745985208962,6.9285,1809.5,1809.0,7.08469374]
["bitfinex","ETHUSD",1745985209193,0.7762,1809.4,1808.9,0.8013]
["bitfinex","ETHUSD",1745985209597,0.31015486,1809.3,1808.9,0.8013]
["bitfinex","ETHUSD",1745985210387,0.31015486,1809.2,1808.8,6.87968436]
["bitfinex","ETHUSD",1745985210560,1.08635486,1809.2,1808.8,1.3513]
["bitfinex","ETHUSD",1745985210757,1.08635486,1809.2,1808.8,6.87974787]
["bitfinex","ETHUSD",1745985211060,1.08635486,1809.2,1808.8,8.33241507]
["bitfinex","ETHUSD",1745985211289,0.7762,1809.2,1808.6,11.53467113]
["bitfinex","ETHUSD",1745985211463,0.8041,1809.1,1808.6,5.3648]
["bitfinex","ETHUSD",1745985211658,0.31014795,1809.0,1808.6,10.89379607]
["bitfinex","ETHUSD",1745985211863,0.31014795,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745985212080,0.31014795,1809.0,1808.7,6.13410088]
["bitfinex","ETHUSD",1745985212393,0.31014795,1809.0,1808.7,13.53512616]
["bitfinex","ETHUSD",1745985212553,0.31014795,1809.0,1808.9,1.3208]
["bitfinex","ETHUSD",1745985212759,0.31014795,1809.0,1808.9,6.90429742]
["bitfinex","ETHUSD",1745985213058,6.9541,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745985213489,0.30306018,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745985213697,0.30306018,1809.4,1809.2,1.23482817]
["bitfinex","ETHUSD",1745985214201,0.30306018,1809.4,1809.2,6.76213257]
["bitfinex","ETHUSD",1745985215115,0.30306018,1809.4,1809.1,0.7708]
["bitfinex","ETHUSD",1745985215702,0.30306018,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745985216114,0.30306018,1809.4,1809.2,6.07719145]
["bitfinex","ETHUSD",1745985216795,0.30306018,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745985219012,0.30306018,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1745985220716,0.30306018,1809.4,1809.1,7.39430328]
["bitfinex","ETHUSD",1745985224318,0.30306018,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985224518,0.30306018,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745985225022,0.30306018,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985227490,6.9036,1809.8,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985227991,0.30670382,1809.7,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985230229,0.31014082,1809.6,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985230622,0.30795991,1809.5,1809.3,6.07699939]
["bitfinex","ETHUSD",1745985231223,0.30795991,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745985231623,0.8318,1809.7,1809.2,0.775]
["bitfinex","ETHUSD",1745985231792,0.30795991,1809.4,1809.2,6.35755954]
["bitfinex","ETHUSD",1745985231990,0.8318,1809.7,1809.2,6.35755954]
["bitfinex","ETHUSD",1745985232291,0.30795991,1809.6,1809.2,6.35755954]
["bitfinex","ETHUSD",1745985232924,0.30795991,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745985233223,0.30795991,1809.6,1809.3,6.07689389]
["bitfinex","ETHUSD",1745985233520,0.30795991,1809.6,1809.3,7.31479736]
["bitfinex","ETHUSD",1745985235921,0.30795991,1809.6,1809.3,1.78790347]
["bitfinex","ETHUSD",1745985236222,0.30795991,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745985237726,0.30795991,1809.6,1809.4,0.7542]
["bitfinex","ETHUSD",1745985237933,0.30795991,1809.6,1809.5,6.0763885]
["bitfinex","ETHUSD",1745985238096,6.15,1809.8,1809.5,6.0763885]
["bitfinex","ETHUSD",1745985238630,0.30915319,1809.7,1809.5,6.0763885]
["bitfinex","ETHUSD",1745985238813,0.30915319,1809.7,1809.5,7.48170225]
["bitfinex","ETHUSD",1745985239329,0.30915319,1809.7,1809.5,1.95531375]
["bitfinex","ETHUSD",1745985240836,0.30915319,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745985242011,0.30915319,1809.7,1809.5,6.07636706]
["bitfinex","ETHUSD",1745985243339,0.30915319,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745985243845,0.30915319,1809.7,1809.6,2.24598025]
["bitfinex","ETHUSD",1745985244144,0.05,1809.9,1809.8,6.87077242]
["bitfinex","ETHUSD",1745985244312,0.05,1809.9,1809.8,16.05665002]
["bitfinex","ETHUSD",1745985244636,0.05,1809.9,1809.8,17.69739645]
["bitfinex","ETHUSD",1745985248046,0.05,1809.9,1809.8,13.0014162]
["bitfinex","ETHUSD",1745985248905,0.05,1809.9,1809.8,14.69739645]
["bitfinex","ETHUSD",1745985250202,0.05,1809.9,1809.8,17.69739645]
["bitfinex","ETHUSD",1745985252870,0.05,1809.9,1809.8,15.4514162]
["bitfinex","ETHUSD",1745985253028,0.05,1809.9,1809.8,16.0014162]
["bitfinex","ETHUSD",1745985255882,0.05,1809.9,1809.8,13.0014162]
["bitfinex","ETHUSD",1745985256357,0.05,1809.9,1809.8,7.6151162]
["bitfinex","ETHUSD",1745985257768,0.05,1809.9,1809.8,1.53964378]
["bitfinex","ETHUSD",1745985258083,0.34355889,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745985258424,0.34355889,1809.9,1809.8,6.07547242]
["bitfinex","ETHUSD",1745985259164,0.34355889,1809.9,1809.8,8.65369789]
["bitfinex","ETHUSD",1745985259391,0.34355889,1809.9,1809.8,8.59845267]
["bitfinex","ETHUSD",1745985259543,0.34355889,1809.9,1809.8,11.65368945]
["bitfinex","ETHUSD",1745985259733,0.34355889,1809.9,1809.8,13.31639827]
["bitfinex","ETHUSD",1745985259938,0.05,1809.9,1809.8,13.31639827]
["bitfinex","ETHUSD",1745985267259,0.815,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745985267686,1.1091859,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745985268001,1.1091859,1810.4,1810.1,6.07440158]
["bitfinex","ETHUSD",1745985268182,1.1091859,1810.4,1810.2,0.60744016]
["bitfinex","ETHUSD",1745985268493,1.1091859,1810.4,1810.2,6.13164851]
["bitfinex","ETHUSD",1745985268705,1.1091859,1810.4,1810.2,0.60744016]
["bitfinex","ETHUSD",1745985269486,1.1091859,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745985270359,1.1091859,1810.4,1810.1,6.48557436]
["bitfinex","ETHUSD",1745985270695,1.1091859,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745985271395,0.2941859,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1745985271804,0.2941859,1810.4,1810.3,6.12917908]
["bitfinex","ETHUSD",1745985272308,0.2941859,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1745985272614,0.2941859,1810.4,1810.3,6.12917089]
["bitfinex","ETHUSD",1745985272814,0.2941859,1810.4,1810.3,8.28415204]
["bitfinex","ETHUSD",1745985273002,0.4057469,1810.5,1810.4,6.07364118]
["bitfinex","ETHUSD",1745985273213,0.70250511,1810.5,1810.4,7.76962143]
["bitfinex","ETHUSD",1745985274624,0.70250511,1810.5,1810.4,11.52482143]
["bitfinex","ETHUSD",1745985274820,0.05,1810.9,1810.8,6.07242102]
["bitfinex","ETHUSD",1745985275121,0.30078036,1810.9,1810.8,7.23192446]
["bitfinex","ETHUSD",1745985275321,0.05,1810.9,1810.8,7.23192446]
["bitfinex","ETHUSD",1745985275617,0.05,1810.9,1810.8,7.64181921]
["bitfinex","ETHUSD",1745985275921,0.05,1810.9,1810.8,11.52852672]
["bitfinex","ETHUSD",1745985276085,0.05,1810.9,1810.8,11.47331921]
["bitfinex","ETHUSD",1745985277246,0.002824,1811.1,1811.0,9.07181115]
["bitfinex","ETHUSD",1745985277394,0.002824,1811.1,1811.0,11.6270847]
["bitfinex","ETHUSD",1745985277600,0.002824,1811.1,1811.0,11.5718914]
["bitfinex","ETHUSD",1745985283269,0.002824,1811.1,1811.0,10.7677914]
["bitfinex","ETHUSD",1745985283471,0.002824,1811.1,1811.0,10.82298971]
["bitfinex","ETHUSD",1745985283770,0.002824,1811.1,1811.0,12.57222242]
["bitfinex","ETHUSD",1745985283945,0.002824,1811.1,1811.0,12.51702411]
["bitfinex","ETHUSD",1745985284152,0.002824,1811.1,1811.0,7.82104386]
["bitfinex","ETHUSD",1745985284878,0.002824,1811.1,1811.0,9.51702411]
["bitfinex","ETHUSD",1745985285083,0.002824,1811.1,1811.0,10.40492293]
["bitfinex","ETHUSD",1745985285751,0.002824,1811.1,1811.0,13.40492293]
["bitfinex","ETHUSD",1745985286058,0.002824,1811.1,1811.0,13.34972411]
["bitfinex","ETHUSD",1745985290561,0.002824,1811.1,1811.0,12.51702411]
["bitfinex","ETHUSD",1745985290933,0.002824,1811.1,1811.0,10.82104386]
["bitfinex","ETHUSD",1745985292285,0.002824,1811.1,1811.0,10.8762426]
["bitfinex","ETHUSD",1745985293064,0.7756,1811.6,1811.5,6.07028705]
["bitfinex","ETHUSD",1745985293273,1.01406051,1811.6,1811.5,6.07028705]
["bitfinex","ETHUSD",1745985293597,0.7756,1811.8,1811.6,6.06984912]
["bitfinex","ETHUSD",1745985293870,0.23846051,1811.7,1811.6,6.47693062]
["bitfinex","ETHUSD",1745985295249,0.05,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745985295440,0.28846051,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745985295976,0.28846051,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745985296143,1.06626051,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745985297651,1.06626051,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745985297854,1.06626051,1811.9,1811.8,7.2337768]
["bitfinex","ETHUSD",1745985300474,5.0877469,1812.3,1811.8,7.2337768]
["bitfinex","ETHUSD",1745985300475,0.4057469,1812.3,1812.2,6.06815472]
["bitfinex","ETHUSD",1745985300635,0.4057469,1812.3,1812.2,7.81930071]
["bitfinex","ETHUSD",1745985300983,0.4057469,1812.3,1812.2,7.76413497]
["bitfinex","ETHUSD",1745985301159,0.4057469,1812.3,1812.2,9.1750323]
["bitfinex","ETHUSD",1745985301362,1e-08,1812.3,1812.2,12.1750323]
["bitfinex","ETHUSD",1745985301687,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985302241,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985302572,0.8101,1812.9,1812.8,0.40689064]
["bitfinex","ETHUSD",1745985302758,0.8101,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985303080,0.8101,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985303268,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985303740,0.8101,1812.9,1812.4,4.656]
["bitfinex","ETHUSD",1745985303939,0.8101,1812.9,1812.7,6.06652007]
["bitfinex","ETHUSD",1745985304140,0.05,1812.9,1812.8,1.3716]
["bitfinex","ETHUSD",1745985304442,0.05,1812.9,1812.8,10.01487773]
["bitfinex","ETHUSD",1745985304747,0.05,1812.9,1812.8,6.88792833]
["bitfinex","ETHUSD",1745985304962,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985305658,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985306046,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985306284,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985306446,0.05,1812.9,1812.8,6.12148434]
["bitfinex","ETHUSD",1745985306646,0.05,1812.9,1812.8,7.27975934]
["bitfinex","ETHUSD",1745985307370,0.05,1812.9,1812.8,7.22460333]
["bitfinex","ETHUSD",1745985308063,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985308993,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985309494,0.05,1812.9,1812.8,6.12148261]
["bitfinex","ETHUSD",1745985309701,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985311051,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985311283,1.08525973,1812.9,1812.6,5.92411795]
["bitfinex","ETHUSD",1745985311487,1.08525973,1812.9,1812.6,6.10918323]
["bitfinex","ETHUSD",1745985311680,1.08525973,1812.9,1812.6,0.5924118]
["bitfinex","ETHUSD",1745985311883,1.08525973,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985312585,1.08525973,1812.9,1812.6,6.4722906]
["bitfinex","ETHUSD",1745985313085,1.08525973,1812.9,1812.7,0.05515772]
["bitfinex","ETHUSD",1745985313263,1.08525973,1812.9,1812.7,5.57157134]
["bitfinex","ETHUSD",1745985313463,1.08525973,1812.9,1812.7,5.51641362]
["bitfinex","ETHUSD",1745985313875,0.26145973,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985314086,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985314251,0.26744012,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985314686,0.26744012,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985315151,0.26744012,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985315346,0.26744012,1812.9,1812.8,7.34449018]
["bitfinex","ETHUSD",1745985316067,0.05,1812.9,1812.8,7.34449018]
["bitfinex","ETHUSD",1745985316454,0.05,1812.9,1812.8,7.39964271]
["bitfinex","ETHUSD",1745985316790,0.05,1812.9,1812.8,8.16359018]
["bitfinex","ETHUSD",1745985317187,0.05,1812.9,1812.8,8.21873879]
["bitfinex","ETHUSD",1745985317770,0.05,1812.9,1812.8,8.16359018]
["bitfinex","ETHUSD",1745985318658,0.05,1812.9,1812.8,11.21873287]
["bitfinex","ETHUSD",1745985318862,0.05,1812.9,1812.8,11.16359018]
["bitfinex","ETHUSD",1745985319087,0.05,1812.9,1812.8,15.81759018]
["bitfinex","ETHUSD",1745985320681,0.05,1812.9,1812.8,14.44849018]
["bitfinex","ETHUSD",1745985321276,0.05,1812.9,1812.8,14.99849018]
["bitfinex","ETHUSD",1745985322087,0.05,1812.9,1812.8,14.44849018]
["bitfinex","ETHUSD",1745985322310,0.05,1812.9,1812.8,11.44849018]
["bitfinex","ETHUSD",1745985322509,0.05,1812.9,1812.8,11.99849018]
["bitfinex","ETHUSD",1745985322715,0.05,1812.9,1812.8,11.44849018]
["bitfinex","ETHUSD",1745985323516,0.05,1812.9,1812.8,11.99849018]
["bitfinex","ETHUSD",1745985325022,0.8647,1812.9,1812.7,5.51651043]
["bitfinex","ETHUSD",1745985325370,0.22012291,1812.8,1812.6,5.92248821]
["bitfinex","ETHUSD",1745985325796,0.7702,1812.7,1812.4,0.4656]
["bitfinex","ETHUSD",1745985325975,0.7702,1812.7,1812.4,5.98304525]
["bitfinex","ETHUSD",1745985326177,0.22006001,1812.6,1812.4,5.98304525]
["bitfinex","ETHUSD",1745985326420,0.22006001,1812.6,1812.5,5.57240606]
["bitfinex","ETHUSD",1745985326717,0.22006001,1812.6,1812.5,6.6727865]
["bitfinex","ETHUSD",1745985326886,0.7702,1812.7,1812.5,6.6727865]
["bitfinex","ETHUSD",1745985327071,0.7702,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745985327491,0.05,1812.9,1812.7,5.51653075]
["bitfinex","ETHUSD",1745985327691,0.7702,1812.8,1812.7,6.06653075]
["bitfinex","ETHUSD",1745985327946,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985328102,0.05,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1745985328303,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985328811,0.8202,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745985329002,1.12944045,1812.9,1812.6,6.06693091]
["bitfinex","ETHUSD",1745985329337,1.12944045,1812.9,1812.6,1.72765293]
["bitfinex","ETHUSD",1745985329661,0.30924045,1812.8,1812.4,0.87462913]
["bitfinex","ETHUSD",1745985329804,0.7702,1812.7,1812.4,6.39191407]
["bitfinex","ETHUSD",1745985330127,0.7702,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745985330637,0.7806,1812.8,1812.5,6.12229709]
["bitfinex","ETHUSD",1745985330938,0.7806,1812.8,1812.5,7.31857226]
["bitfinex","ETHUSD",1745985331537,0.30962511,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1745985331832,0.30962511,1812.7,1812.6,11.56792263]
["bitfinex","ETHUSD",1745985332703,0.05,1812.9,1812.8,9.06632833]
["bitfinex","ETHUSD",1745985333030,0.43480382,1812.9,1812.8,11.62246354]
["bitfinex","ETHUSD",1745985333221,0.05,1812.9,1812.8,13.28121168]
["bitfinex","ETHUSD",1745985333417,0.05,1812.9,1812.8,10.78022604]
["bitfinex","ETHUSD",1745985334917,0.06302521,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745985335156,0.44014702,1813.5,1813.4,6.11963835]
["bitfinex","ETHUSD",1745985335351,0.83802521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985335502,1.21435993,1813.5,1813.4,7.22243418]
["bitfinex","ETHUSD",1745985335830,0.43935993,1813.5,1813.4,7.22243418]
["bitfinex","ETHUSD",1745985336207,0.43935993,1813.5,1813.4,1.70793104]
["bitfinex","ETHUSD",1745985336408,0.43935993,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985336623,0.43935993,1813.5,1813.4,6.94264145]
["bitfinex","ETHUSD",1745985336934,0.43935993,1813.5,1813.4,6.88750314]
["bitfinex","ETHUSD",1745985337105,0.43935993,1813.5,1813.4,9.9426334]
["bitfinex","ETHUSD",1745985337436,0.06302521,1813.5,1813.4,9.9426334]
["bitfinex","ETHUSD",1745985337634,0.06302521,1813.5,1813.4,11.48835933]
["bitfinex","ETHUSD",1745985337821,0.06302521,1813.5,1813.4,11.43322907]
["bitfinex","ETHUSD",1745985338221,0.06302521,1813.5,1813.4,8.02283568]
["bitfinex","ETHUSD",1745985338408,0.06302521,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745985338614,0.06302521,1813.5,1813.4,5.56963871]
["bitfinex","ETHUSD",1745985338821,0.06302521,1813.5,1813.3,5.51465127]
["bitfinex","ETHUSD",1745985338822,0.06302521,1813.5,1813.2,6.06488184]
["bitfinex","ETHUSD",1745985339023,0.06302521,1813.5,1813.3,5.51469586]
["bitfinex","ETHUSD",1745985339216,0.06302521,1813.5,1813.1,10.2032386]
["bitfinex","ETHUSD",1745985339535,0.34965663,1813.4,1813.1,6.25987927]
["bitfinex","ETHUSD",1745985339729,0.34965663,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745985339913,0.34965663,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1745985340114,0.34965663,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1745985340310,0.34965663,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1745985341332,0.7625,1813.3,1812.9,9.19901826]
["bitfinex","ETHUSD",1745985341535,0.7625,1813.3,1813.0,5.57066028]
["bitfinex","ETHUSD",1745985341712,0.7625,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1745985341913,0.34965663,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745985342113,0.7625,1813.3,1813.1,6.06517102]
["bitfinex","ETHUSD",1745985342321,0.34965663,1813.2,1813.1,6.06530312]
["bitfinex","ETHUSD",1745985342541,0.7625,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745985342703,0.7625,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1745985342903,0.34965663,1813.2,1813.1,6.06540375]
["bitfinex","ETHUSD",1745985343115,0.7625,1813.3,1813.1,6.06540375]
["bitfinex","ETHUSD",1745985343402,0.34965663,1813.2,1813.1,7.2234952]
["bitfinex","ETHUSD",1745985343811,0.7625,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1745985344014,0.06302521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985344316,0.06302521,1813.5,1813.4,6.88863704]
["bitfinex","ETHUSD",1745985344904,0.06302521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985345140,0.06302521,1813.5,1813.4,7.22243418]
["bitfinex","ETHUSD",1745985345335,0.87582521,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745985345539,0.87582521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985345739,0.87582521,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745985346004,0.06302521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985346232,0.06302521,1813.5,1813.4,6.11964181]
["bitfinex","ETHUSD",1745985346830,0.06302521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985347243,0.06302521,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745985347407,0.87582521,1813.5,1813.0,3.68311857]
["bitfinex","ETHUSD",1745985348009,0.8262,1813.3,1813.0,3.68311857]
["bitfinex","ETHUSD",1745985348528,0.8262,1813.3,1813.0,10.11860145]
["bitfinex","ETHUSD",1745985348705,0.8262,1813.3,1813.1,5.51539205]
["bitfinex","ETHUSD",1745985348909,0.8262,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1745985349140,0.8262,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745985349543,0.88922521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985349722,0.06302521,1813.5,1813.4,6.06450314]
["bitfinex","ETHUSD",1745985350861,0.06302521,1813.5,1813.4,7.2224334]
["bitfinex","ETHUSD",1745985352333,0.21428571,1813.8,1813.4,7.2224334]
["bitfinex","ETHUSD",1745985352536,0.21428571,1813.8,1813.7,9.818191]
["bitfinex","ETHUSD",1745985352738,0.21428571,1813.8,1813.7,12.99783284]
["bitfinex","ETHUSD",1745985353027,0.21428571,1813.8,1813.7,9.818191]
["bitfinex","ETHUSD",1745985353265,0.21428571,1813.8,1813.7,11.40650734]
["bitfinex","ETHUSD",1745985353448,0.21428571,1813.8,1813.7,11.35138786]
["bitfinex","ETHUSD",1745985354143,0.21428571,1813.8,1813.7,7.59678786]
["bitfinex","ETHUSD",1745985355066,0.21428571,1813.8,1813.7,8.0126838]
["bitfinex","ETHUSD",1745985356158,0.21428571,1813.8,1813.7,8.06780772]
["bitfinex","ETHUSD",1745985356476,0.21428571,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745985356983,0.21428571,1813.8,1813.7,6.063591]
["bitfinex","ETHUSD",1745985357791,0.21428571,1813.8,1813.7,6.47710491]
["bitfinex","ETHUSD",1745985358289,0.21428571,1813.8,1813.7,7.23150491]
["bitfinex","ETHUSD",1745985359490,0.21428571,1813.8,1813.7,7.28662475]
["bitfinex","ETHUSD",1745985359791,0.21428571,1813.8,1813.7,8.5666624]
["bitfinex","ETHUSD",1745985360475,0.21428571,1813.8,1813.7,8.51154256]
["bitfinex","ETHUSD",1745985360889,0.21428571,1813.8,1813.7,8.56666143]
["bitfinex","ETHUSD",1745985361384,1e-08,1813.8,1813.7,14.69117724]
["bitfinex","ETHUSD",1745985361591,0.7908,1814.8,1814.4,6.06146384]
["bitfinex","ETHUSD",1745985361775,1.61012773,1815.2,1814.8,5.51024906]
["bitfinex","ETHUSD",1745985361978,1.61012773,1815.2,1814.8,6.06024906]
["bitfinex","ETHUSD",1745985362176,0.66806723,1814.9,1814.8,6.06024906]
["bitfinex","ETHUSD",1745985362989,0.66806723,1814.9,1814.8,10.81324906]
["bitfinex","ETHUSD",1745985363198,0.66806723,1814.9,1814.8,6.06024906]
["bitfinex","ETHUSD",1745985363557,0.66806723,1814.9,1814.8,0.41351391]
["bitfinex","ETHUSD",1745985363759,0.66806723,1814.9,1814.4,5.51129304]
["bitfinex","ETHUSD",1745985363966,0.7997,1814.8,1814.5,5.510945]
["bitfinex","ETHUSD",1745985364299,0.7997,1814.8,1814.3,5.5695]
["bitfinex","ETHUSD",1745985364446,0.7997,1814.8,1814.5,5.51114963]
["bitfinex","ETHUSD",1745985364645,0.7997,1814.8,1814.5,5.51097698]
["bitfinex","ETHUSD",1745985364878,0.7997,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1745985365304,0.7997,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1745985365481,0.7997,1814.8,1814.5,5.51086451]
["bitfinex","ETHUSD",1745985365689,0.7997,1814.8,1814.5,5.51101907]
["bitfinex","ETHUSD",1745985365868,0.7997,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1745985366063,0.66806723,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1745985366267,0.66806723,1814.9,1814.8,6.06024906]
["bitfinex","ETHUSD",1745985366567,0.66806723,1814.9,1814.8,7.21730175]
["bitfinex","ETHUSD",1745985367361,0.66806723,1814.9,1814.6,5.51071525]
["bitfinex","ETHUSD",1745985367566,0.66806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745985368170,0.66806723,1814.9,1814.5,5.51097213]
["bitfinex","ETHUSD",1745985368375,0.66806723,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1745985368789,0.66806723,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1745985368990,0.8124,1814.8,1814.3,5.51161965]
["bitfinex","ETHUSD",1745985369195,0.8124,1814.8,1814.3,4.751]
["bitfinex","ETHUSD",1745985369519,0.8124,1814.8,1814.4,6.06131006]
["bitfinex","ETHUSD",1745985369703,0.27965144,1814.7,1814.4,5.5112489]
["bitfinex","ETHUSD",1745985369903,0.27965144,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745985370082,0.27965144,1814.7,1814.6,6.06085638]
["bitfinex","ETHUSD",1745985370712,0.27965144,1814.7,1814.5,5.51111301]
["bitfinex","ETHUSD",1745985370713,0.7615,1814.7,1814.5,5.51111301]
["bitfinex","ETHUSD",1745985370912,0.2793335,1814.6,1814.5,6.06111301]
["bitfinex","ETHUSD",1745985371097,0.7615,1814.7,1814.4,5.51132462]
["bitfinex","ETHUSD",1745985371296,0.2793335,1814.6,1814.4,5.51132462]
["bitfinex","ETHUSD",1745985371499,0.7615,1814.7,1814.4,5.56633741]
["bitfinex","ETHUSD",1745985371699,0.27971503,1814.6,1814.4,5.51128126]
["bitfinex","ETHUSD",1745985371899,0.7615,1814.7,1814.4,5.51129813]
["bitfinex","ETHUSD",1745985372099,0.7615,1814.7,1814.3,6.06149631]
["bitfinex","ETHUSD",1745985372100,0.27971503,1814.6,1814.3,6.06149631]
["bitfinex","ETHUSD",1745985372316,0.7615,1814.7,1814.4,5.56646012]
["bitfinex","ETHUSD",1745985372527,0.27971503,1814.6,1814.5,5.51113679]
["bitfinex","ETHUSD",1745985372688,0.7615,1814.7,1814.5,5.51113679]
["bitfinex","ETHUSD",1745985372889,0.27971503,1814.6,1814.5,5.51113679]
["bitfinex","ETHUSD",1745985373082,0.7615,1814.7,1814.4,5.51127633]
["bitfinex","ETHUSD",1745985373287,0.27971503,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745985373602,0.7615,1814.7,1814.5,5.51116009]
["bitfinex","ETHUSD",1745985373899,0.27971503,1814.6,1814.4,5.51129328]
["bitfinex","ETHUSD",1745985374193,0.7615,1814.7,1814.5,5.51107052]
["bitfinex","ETHUSD",1745985374397,0.7615,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745985374398,0.27971503,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1745985374594,0.7615,1814.7,1814.4,6.06146384]
["bitfinex","ETHUSD",1745985374798,0.27971503,1814.5,1814.4,6.06146384]
["bitfinex","ETHUSD",1745985375010,0.7615,1814.7,1814.4,6.06125575]
["bitfinex","ETHUSD",1745985375210,0.27971503,1814.5,1814.4,6.06125575]
["bitfinex","ETHUSD",1745985375410,0.7615,1814.7,1814.4,6.06125575]
["bitfinex","ETHUSD",1745985375721,0.27971503,1814.6,1814.4,6.06125575]
["bitfinex","ETHUSD",1745985376128,0.7615,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745985376344,1.45265,1814.7,1814.3,5.51161046]
["bitfinex","ETHUSD",1745985376503,0.27971503,1814.6,1814.4,5.51140505]
["bitfinex","ETHUSD",1745985376699,0.7615,1814.7,1814.3,6.06157544]
["bitfinex","ETHUSD",1745985376933,0.28238653,1814.6,1814.3,6.06157544]
["bitfinex","ETHUSD",1745985377101,0.7615,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745985377300,0.28238653,1814.6,1814.3,6.06174096]
["bitfinex","ETHUSD",1745985377500,0.7575,1814.5,1813.8,12.53604635]
["bitfinex","ETHUSD",1745985377814,0.7575,1814.3,1813.8,4.751]
["bitfinex","ETHUSD",1745985378011,0.7575,1814.3,1813.8,5.5132728]
["bitfinex","ETHUSD",1745985378225,0.28134475,1814.2,1813.7,7.21673576]
["bitfinex","ETHUSD",1745985378536,0.7575,1814.3,1813.7,7.21673576]
["bitfinex","ETHUSD",1745985378843,4.751,1814.5,1813.5,9.19707482]
["bitfinex","ETHUSD",1745985378844,0.7575,1814.1,1813.5,9.19707482]
["bitfinex","ETHUSD",1745985379146,0.27943654,1814.0,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985379347,6.15,1813.9,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985379640,0.7575,1813.8,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985379834,0.7575,1813.6,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985380053,6.9075,1813.6,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985380548,7.18375478,1813.6,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985380719,6.42625478,1813.6,1813.5,3.68311857]
["bitfinex","ETHUSD",1745985380917,0.7678,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745985381120,0.7678,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745985381339,0.27434488,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745985385062,0.27434488,1813.2,1813.1,5.56541558]
["bitfinex","ETHUSD",1745985385389,0.7678,1813.3,1813.1,6.67350797]
["bitfinex","ETHUSD",1745985385759,0.7678,1813.3,1813.1,1.15809239]
["bitfinex","ETHUSD",1745985386081,0.7678,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745985386283,0.26416128,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745985387686,0.7678,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745985387979,0.26377913,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745985391693,1.09157913,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745985391992,1.68023704,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745985394088,6.15,1812.9,1812.1,0.05]
["bitfinex","ETHUSD",1745985394388,0.7853,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745985394592,10.945,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745985395114,0.26167683,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745985395287,0.26167683,1812.3,1812.1,5.56828326]
["bitfinex","ETHUSD",1745985395587,0.25294642,1812.2,1812.1,1.15869166]
["bitfinex","ETHUSD",1745985395787,0.25294642,1812.2,1812.1,6.6771509]
["bitfinex","ETHUSD",1745985395983,6.15,1812.4,1812.1,6.6771509]
["bitfinex","ETHUSD",1745985396158,6.15,1812.4,1812.1,1.15869166]
["bitfinex","ETHUSD",1745985396378,0.25179877,1812.3,1812.1,1.15869166]
["bitfinex","ETHUSD",1745985396579,0.25179877,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745985396779,6.15,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745985397299,0.25179877,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745985397677,6.15,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745985398209,0.8108,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985398667,1.06323638,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985403988,1.46956002,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985404629,7.61956002,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985406366,13.74407583,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985406591,13.76127583,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985407153,14.06832695,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985409369,15.74281114,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985418017,6.7094875,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985418192,11.5084875,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985419414,6.7094875,1812.2,1812.1,0.8403]
["bitfinex","ETHUSD",1745985419580,6.40243638,1812.2,1812.1,0.8403]
["bitfinex","ETHUSD",1745985421932,6.71157553,1812.2,1812.1,0.8403]
["bitfinex","ETHUSD",1745985422238,6.71157553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985423506,7.49567553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985425939,10.49567553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985429365,15.28367553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985443987,11.49957553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985444547,14.49957553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985450160,15.25327553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985450582,20.77143025,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985450859,15.25327553,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745985453894,15.25327553,1812.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985453895,3.7881,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745985454048,1.69104422,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985454251,11.79176014,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745985454498,11.57394915,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745985454678,0.21781099,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985454882,4.736,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985455067,0.52695014,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985456985,0.52695014,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985460120,0.21781099,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985462347,0.52730837,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985463463,0.21781099,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985465332,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985465846,0.21659562,1811.3,1811.1,0.8303]
["bitfinex","ETHUSD",1745985466047,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985466246,0.21659562,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985466453,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985466658,0.21659562,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985466854,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985467060,0.21659562,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985467257,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985467430,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985467631,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985467948,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985468453,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985468627,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985468948,6.15,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985469156,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985469360,10.887,1811.5,1811.1,0.8303]
["bitfinex","ETHUSD",1745985469561,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985469737,10.887,1811.5,1811.1,0.8303]
["bitfinex","ETHUSD",1745985469940,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985470468,10.887,1811.5,1811.1,0.8303]
["bitfinex","ETHUSD",1745985470743,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985470946,10.887,1811.5,1811.1,0.8303]
["bitfinex","ETHUSD",1745985471446,0.21525307,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985471846,0.30948979,1811.3,1811.1,0.8303]
["bitfinex","ETHUSD",1745985472354,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985472956,0.30948979,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985473128,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985473328,0.30948979,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985473840,0.21525307,1811.3,1811.1,0.8303]
["bitfinex","ETHUSD",1745985474047,0.30948979,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985474268,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985474472,0.30948979,1811.4,1811.1,0.8303]
["bitfinex","ETHUSD",1745985474671,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985474871,0.30948979,1811.3,1811.1,0.8303]
["bitfinex","ETHUSD",1745985475093,0.21525307,1811.2,1811.1,0.8303]
["bitfinex","ETHUSD",1745985475677,10.887,1811.5,1811.1,0.8303]
["bitfinex","ETHUSD",1745985475852,0.21525307,1811.2,1811.1,6.9868978]
["bitfinex","ETHUSD",1745985476051,10.887,1811.5,1811.1,6.9868978]
["bitfinex","ETHUSD",1745985476352,0.21525307,1811.2,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985476552,0.30962705,1811.4,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985476887,0.21525307,1811.3,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985477083,0.30962705,1811.4,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985477251,0.21525307,1811.2,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985477597,10.887,1811.5,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985477884,0.21538099,1811.4,1811.1,1.46550851]
["bitfinex","ETHUSD",1745985478753,0.21538099,1811.4,1811.2,0.7523]
["bitfinex","ETHUSD",1745985480082,0.21538099,1811.4,1811.3,6.90299659]
["bitfinex","ETHUSD",1745985480286,10.887,1811.7,1811.4,6.35263909]
["bitfinex","ETHUSD",1745985480583,10.887,1811.7,1811.4,0.8321]
["bitfinex","ETHUSD",1745985481259,0.31013453,1811.6,1811.3,0.7956]
["bitfinex","ETHUSD",1745985481586,0.31013453,1811.6,1811.2,0.7956]
["bitfinex","ETHUSD",1745985482101,0.31013453,1811.5,1811.2,0.7956]
["bitfinex","ETHUSD",1745985482867,0.31013453,1811.4,1811.2,0.7956]
["bitfinex","ETHUSD",1745985483397,0.31013453,1811.3,1811.2,0.7956]
["bitfinex","ETHUSD",1745985484761,0.31013453,1811.3,1811.2,6.3720119]
["bitfinex","ETHUSD",1745985485098,0.31013453,1811.6,1811.3,6.3182503]
["bitfinex","ETHUSD",1745985485393,0.31013453,1811.6,1811.4,0.63182503]
["bitfinex","ETHUSD",1745985485763,0.31013453,1811.5,1811.4,0.63182503]
["bitfinex","ETHUSD",1745985486196,0.31013453,1811.5,1811.3,0.7976]
["bitfinex","ETHUSD",1745985486995,11.6485,1811.7,1811.3,0.7976]
["bitfinex","ETHUSD",1745985487898,0.31018476,1811.6,1811.3,0.7976]
["bitfinex","ETHUSD",1745985488698,0.31018476,1811.5,1811.3,0.7976]
["bitfinex","ETHUSD",1745985489282,0.31018476,1811.5,1811.3,6.31848485]
["bitfinex","ETHUSD",1745985489483,0.31018476,1811.6,1811.5,0.8303]
["bitfinex","ETHUSD",1745985491811,10.873,1811.7,1811.5,0.8303]
["bitfinex","ETHUSD",1745985494126,11.6905,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745985494336,11.6905,1811.7,1811.2,0.8131]
["bitfinex","ETHUSD",1745985494636,0.8175,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745985494797,6.15,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745985495610,0.31004449,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985496032,0.31004449,1811.3,1811.2,0.7839]
["bitfinex","ETHUSD",1745985496187,6.15,1811.4,1811.2,0.7839]
["bitfinex","ETHUSD",1745985496687,6.15,1811.4,1811.1,0.8339]
["bitfinex","ETHUSD",1745985497757,6.765,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745985497959,7.5651,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745985498156,0.31007427,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985498508,6.46007427,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985499051,11.18207427,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745985499243,1.11178911,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985499436,0.31007427,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985500046,1.11017427,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985501363,0.31007427,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985502250,7.26027427,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985504657,7.45840869,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985505822,12.15042727,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985506153,17.96042727,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985507359,18.37846236,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745985510265,0.8083,1811.0,1810.4,0.8223]
["bitfinex","ETHUSD",1745985510447,10.824,1810.9,1810.4,0.8223]
["bitfinex","ETHUSD",1745985510633,11.13407427,1810.9,1810.4,0.8223]
["bitfinex","ETHUSD",1745985510830,0.19204827,1810.8,1810.4,0.8223]
["bitfinex","ETHUSD",1745985511237,0.19204827,1810.8,1810.3,1.69201858]
["bitfinex","ETHUSD",1745985511442,0.19204827,1810.8,1810.4,0.7585]
["bitfinex","ETHUSD",1745985513929,0.19204827,1810.8,1810.6,6.35448305]
["bitfinex","ETHUSD",1745985514233,0.19204827,1810.8,1810.7,3.12606688]
["bitfinex","ETHUSD",1745985514757,0.19204827,1810.8,1810.7,8.70401446]
["bitfinex","ETHUSD",1745985514957,0.19204827,1810.8,1810.7,8.64879289]
["bitfinex","ETHUSD",1745985519862,0.19204827,1810.8,1810.7,1.4340483]
["bitfinex","ETHUSD",1745985520270,0.19204827,1810.8,1810.7,0.7986]
["bitfinex","ETHUSD",1745985521373,0.19204827,1810.8,1810.5,0.7568]
["bitfinex","ETHUSD",1745985521535,0.19204827,1810.8,1810.5,6.28011764]
["bitfinex","ETHUSD",1745985521972,0.19204827,1810.8,1810.5,0.7568]
["bitfinex","ETHUSD",1745985522272,0.19204827,1810.8,1810.3,0.7568]
["bitfinex","ETHUSD",1745985522273,0.96664827,1810.8,1810.3,0.7568]
["bitfinex","ETHUSD",1745985522444,0.96664827,1810.8,1810.3,2.10649633]
["bitfinex","ETHUSD",1745985522768,5.66564827,1810.8,1810.3,2.10649633]
["bitfinex","ETHUSD",1745985523272,0.30962107,1810.7,1810.4,5.52353504]
["bitfinex","ETHUSD",1745985523473,0.30962107,1810.7,1810.4,8.02565362]
["bitfinex","ETHUSD",1745985523679,0.48470108,1810.7,1810.4,8.02565362]
["bitfinex","ETHUSD",1745985523851,0.48470108,1810.7,1810.4,3.99204471]
["bitfinex","ETHUSD",1745985524589,0.17508001,1810.7,1810.4,3.99204471]
["bitfinex","ETHUSD",1745985526169,0.17508001,1810.7,1810.4,2.30002613]
["bitfinex","ETHUSD",1745985526570,0.17508001,1810.7,1810.4,7.82353302]
["bitfinex","ETHUSD",1745985528362,0.17508001,1810.7,1810.4,7.87876408]
["bitfinex","ETHUSD",1745985528563,0.17508001,1810.7,1810.5,1.69201858]
["bitfinex","ETHUSD",1745985528766,0.17508001,1810.7,1810.6,6.89903103]
["bitfinex","ETHUSD",1745985528941,6.1,1810.9,1810.6,1.376]
["bitfinex","ETHUSD",1745985529276,6.1,1810.9,1810.6,0.826]
["bitfinex","ETHUSD",1745985529569,0.17501591,1810.8,1810.6,0.826]
["bitfinex","ETHUSD",1745985531896,0.17501591,1810.8,1810.4,1.3731]
["bitfinex","ETHUSD",1745985532046,0.17501591,1810.8,1810.4,3.75480288]
["bitfinex","ETHUSD",1745985532544,0.17501591,1810.8,1810.4,9.27843995]
["bitfinex","ETHUSD",1745985533060,0.17501591,1810.8,1810.4,3.75480288]
["bitfinex","ETHUSD",1745985533995,0.3101754,1810.7,1810.4,3.75480288]
["bitfinex","ETHUSD",1745985534983,0.3101754,1810.7,1810.4,3.20480288]
["bitfinex","ETHUSD",1745985535284,6.1,1810.9,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985535584,0.17501591,1810.8,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985535960,0.17501591,1810.8,1810.4,2.57034919]
["bitfinex","ETHUSD",1745985536360,0.17501591,1810.8,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985536588,0.31019003,1810.7,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985537389,10.799,1810.9,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985538101,0.17501591,1810.8,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985539692,0.31029098,1810.7,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985539988,0.17533683,1810.6,1810.4,0.8231]
["bitfinex","ETHUSD",1745985540391,1.07529098,1810.7,1810.4,0.8231]
["bitfinex","ETHUSD",1745985540565,0.765,1810.7,1810.4,0.8231]
["bitfinex","ETHUSD",1745985540765,0.17533683,1810.6,1810.4,0.8231]
["bitfinex","ETHUSD",1745985540965,0.765,1810.7,1810.4,0.8231]
["bitfinex","ETHUSD",1745985541171,0.48567389,1810.6,1810.4,0.8231]
["bitfinex","ETHUSD",1745985542390,0.17533683,1810.6,1810.4,0.8231]
["bitfinex","ETHUSD",1745985542892,0.765,1810.7,1810.4,0.8231]
["bitfinex","ETHUSD",1745985543181,10.799,1810.9,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985543386,0.17533683,1810.8,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985544292,0.31032803,1810.7,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985544789,0.17533683,1810.6,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985544989,0.31032803,1810.7,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985545279,0.17533683,1810.6,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985545480,10.799,1810.9,1810.5,0.80387125]
["bitfinex","ETHUSD",1745985545695,10.799,1810.9,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985545999,0.48199089,1810.8,1810.4,8.03871253]
["bitfinex","ETHUSD",1745985546198,0.48199089,1810.8,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985546565,0.31038877,1810.7,1810.4,2.51511858]
["bitfinex","ETHUSD",1745985546967,0.31038877,1810.7,1810.4,8.03874935]
["bitfinex","ETHUSD",1745985546968,0.17160212,1810.6,1810.4,8.03874935]
["bitfinex","ETHUSD",1745985547267,0.31038877,1810.7,1810.5,0.80387494]
["bitfinex","ETHUSD",1745985547469,10.799,1810.9,1810.5,0.80387494]
["bitfinex","ETHUSD",1745985547686,6.1,1810.9,1810.8,1.69201858]
["bitfinex","ETHUSD",1745985547902,0.7658,1811.3,1810.8,1.69201858]
["bitfinex","ETHUSD",1745985547903,4.672,1811.1,1810.8,1.69201858]
["bitfinex","ETHUSD",1745985548401,0.31048289,1811.0,1810.7,0.7631]
["bitfinex","ETHUSD",1745985548708,0.31048289,1811.0,1810.7,7.13860078]
["bitfinex","ETHUSD",1745985549074,4.672,1811.1,1810.7,7.13860078]
["bitfinex","ETHUSD",1745985549273,4.672,1811.1,1810.7,1.61589152]
["bitfinex","ETHUSD",1745985549806,0.17288601,1811.0,1810.7,1.61589152]
["bitfinex","ETHUSD",1745985551113,0.17288601,1811.0,1810.7,7.13859991]
["bitfinex","ETHUSD",1745985551285,0.17288601,1811.0,1810.8,0.71385999]
["bitfinex","ETHUSD",1745985552810,0.17288601,1811.0,1810.9,0.55]
["bitfinex","ETHUSD",1745985553121,5.4378,1811.3,1810.9,1.3613]
["bitfinex","ETHUSD",1745985553327,0.17307857,1811.2,1810.9,1.3613]
["bitfinex","ETHUSD",1745985554514,0.17307857,1811.2,1810.9,6.8833987]
["bitfinex","ETHUSD",1745985554692,0.17307857,1811.2,1810.9,8.36455135]
["bitfinex","ETHUSD",1745985555088,0.17307857,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745985555293,6.1,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745985555294,6.1,1811.4,1811.1,1.3736]
["bitfinex","ETHUSD",1745985555492,0.17673712,1811.3,1811.1,6.89510575]
["bitfinex","ETHUSD",1745985555700,6.1,1811.4,1811.1,1.3736]
["bitfinex","ETHUSD",1745985555875,0.17673712,1811.3,1811.1,2.23232589]
["bitfinex","ETHUSD",1745985556091,6.1,1811.4,1811.1,2.23232589]
["bitfinex","ETHUSD",1745985556288,0.95693712,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985556509,1.26693132,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985557813,1.26693132,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745985557814,0.95693712,1811.3,1810.8,3.00401858]
["bitfinex","ETHUSD",1745985558017,0.95693712,1811.3,1810.8,2.45401858]
["bitfinex","ETHUSD",1745985558212,1.66263083,1811.3,1810.8,2.45401858]
["bitfinex","ETHUSD",1745985558378,1.66263083,1811.3,1810.8,1.69201858]
["bitfinex","ETHUSD",1745985558910,0.3099375,1811.2,1810.7,0.762]
["bitfinex","ETHUSD",1745985559219,0.95751465,1811.1,1810.7,0.762]
["bitfinex","ETHUSD",1745985559888,0.3099375,1811.0,1810.7,0.762]
["bitfinex","ETHUSD",1745985560112,0.3099375,1811.0,1810.7,1.10321564]
["bitfinex","ETHUSD",1745985560307,0.17731465,1810.9,1810.7,1.10321564]
["bitfinex","ETHUSD",1745985560895,0.7802,1811.1,1810.7,1.15843645]
["bitfinex","ETHUSD",1745985561091,0.17731465,1811.0,1810.7,1.10321564]
["bitfinex","ETHUSD",1745985561992,0.17731465,1811.0,1810.6,2.65015644]
["bitfinex","ETHUSD",1745985562197,0.17731465,1811.0,1810.6,0.95813786]
["bitfinex","ETHUSD",1745985563116,0.17731465,1811.0,1810.7,1.69201858]
["bitfinex","ETHUSD",1745985564884,0.17731465,1811.0,1810.6,0.95813786]
["bitfinex","ETHUSD",1745985565211,0.17731465,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1745985565414,0.8201,1810.9,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985565614,6.26894973,1810.8,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985566026,0.31004212,1810.7,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985566319,0.16901395,1810.6,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985566487,6.1,1810.8,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985566687,0.16901395,1810.7,1810.5,3.68538667]
["bitfinex","ETHUSD",1745985567390,0.16901395,1810.7,1810.3,7.27117071]
["bitfinex","ETHUSD",1745985567391,0.16901395,1810.7,1810.4,3.68538667]
["bitfinex","ETHUSD",1745985567590,0.16901395,1810.7,1810.4,4.78104241]
["bitfinex","ETHUSD",1745985567798,0.16901395,1810.7,1810.5,2.50411858]
["bitfinex","ETHUSD",1745985570916,0.16901395,1810.7,1810.4,1.09565574]
["bitfinex","ETHUSD",1745985571128,0.16901395,1810.7,1810.3,6.18800525]
["bitfinex","ETHUSD",1745985574825,0.16901395,1810.7,1810.3,2.55784978]
["bitfinex","ETHUSD",1745985575025,0.16901395,1810.7,1810.3,8.08158892]
["bitfinex","ETHUSD",1745985575229,0.16901395,1810.7,1810.5,1.69201858]
["bitfinex","ETHUSD",1745985575522,0.16901395,1810.7,1810.6,0.85752838]
["bitfinex","ETHUSD",1745985575722,0.16901395,1810.7,1810.6,1.3523]
["bitfinex","ETHUSD",1745985575927,0.16901395,1810.7,1810.6,2.76688683]
["bitfinex","ETHUSD",1745985576915,6.1,1810.8,1810.6,2.76688683]
["bitfinex","ETHUSD",1745985577120,6.1,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745985577321,6.906,1811.1,1810.7,0.55]
["bitfinex","ETHUSD",1745985577494,0.31004369,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1745985577695,0.31004369,1811.0,1810.7,0.8682678]
["bitfinex","ETHUSD",1745985577927,0.31004369,1811.0,1810.7,2.56028638]
["bitfinex","ETHUSD",1745985578307,6.906,1811.1,1810.7,2.56028638]
["bitfinex","ETHUSD",1745985579806,0.16676611,1811.0,1810.7,2.56028638]
["bitfinex","ETHUSD",1745985580007,0.47681624,1811.0,1810.7,2.56028638]
["bitfinex","ETHUSD",1745985580633,0.16676611,1811.0,1810.7,2.56028638]
["bitfinex","ETHUSD",1745985583646,0.92366611,1811.0,1810.6,1.21809115]
["bitfinex","ETHUSD",1745985583957,0.16676611,1811.0,1810.9,3.04481858]
["bitfinex","ETHUSD",1745985584309,4.658,1811.3,1810.9,8.56693465]
["bitfinex","ETHUSD",1745985584542,0.16747254,1811.2,1810.9,8.56693465]
["bitfinex","ETHUSD",1745985584725,0.16747254,1811.2,1810.9,3.04481858]
["bitfinex","ETHUSD",1745985584931,0.16747254,1811.2,1810.9,3.90152364]
["bitfinex","ETHUSD",1745985585814,0.16747254,1811.2,1810.9,3.35152364]
["bitfinex","ETHUSD",1745985586019,0.16747254,1811.2,1810.8,0.7884]
["bitfinex","ETHUSD",1745985586215,0.16747254,1811.2,1810.8,6.31062316]
["bitfinex","ETHUSD",1745985586420,0.16747254,1811.2,1810.9,1.69201858]
["bitfinex","ETHUSD",1745985587334,0.16747254,1811.2,1810.9,7.21412693]
["bitfinex","ETHUSD",1745985587638,0.16747254,1811.2,1811.0,0.8078]
["bitfinex","ETHUSD",1745985587843,0.16747254,1811.2,1811.0,6.32959892]
["bitfinex","ETHUSD",1745985588047,0.7569,1811.4,1811.0,6.32959892]
["bitfinex","ETHUSD",1745985588210,0.16927036,1811.1,1811.0,7.13176067]
["bitfinex","ETHUSD",1745985588410,0.31008955,1811.3,1811.0,7.13176067]
["bitfinex","ETHUSD",1745985588620,0.16927036,1811.2,1811.0,7.13176067]
["bitfinex","ETHUSD",1745985589442,0.16927036,1811.2,1810.9,1.7472319]
["bitfinex","ETHUSD",1745985589443,0.7569,1811.4,1810.8,0.8078]
["bitfinex","ETHUSD",1745985589620,0.17228845,1811.1,1810.8,0.8078]
["bitfinex","ETHUSD",1745985589820,0.7569,1811.4,1810.8,0.8078]
["bitfinex","ETHUSD",1745985590036,0.17248104,1811.3,1810.8,8.0222354]
["bitfinex","ETHUSD",1745985590239,0.17248104,1811.3,1810.8,13.54451969]
["bitfinex","ETHUSD",1745985590554,0.17248104,1811.3,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985590555,0.31004481,1811.2,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985590945,0.17248104,1811.1,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985591145,0.31004481,1811.1,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985591451,0.17248104,1811.0,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985592131,0.7569,1811.4,1810.9,1.35445197]
["bitfinex","ETHUSD",1745985592331,0.17248104,1811.3,1810.8,8.02201791]
["bitfinex","ETHUSD",1745985592823,0.17248104,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985593029,0.7569,1811.4,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985593231,0.17222425,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985593431,0.30994454,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985593631,0.17222425,1811.2,1811.0,2.41341702]
["bitfinex","ETHUSD",1745985595018,0.7569,1811.4,1811.0,2.41341702]
["bitfinex","ETHUSD",1745985595357,0.17222425,1811.3,1811.0,0.72139844]
["bitfinex","ETHUSD",1745985595553,0.7569,1811.4,1810.9,6.07195891]
["bitfinex","ETHUSD",1745985595723,0.17222425,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1745985595926,0.7569,1811.4,1810.9,0.55]
["bitfinex","ETHUSD",1745985596257,0.17222425,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1745985596559,0.7569,1811.4,1810.9,0.55]
["bitfinex","ETHUSD",1745985596735,0.17222425,1811.3,1810.9,1.40720373]
["bitfinex","ETHUSD",1745985596935,0.7569,1811.4,1810.9,1.40720373]
["bitfinex","ETHUSD",1745985597241,0.17222425,1811.3,1810.9,1.40720373]
["bitfinex","ETHUSD",1745985597424,0.7569,1811.4,1810.9,1.40720373]
["bitfinex","ETHUSD",1745985597619,0.17222425,1811.3,1810.9,1.40720373]
["bitfinex","ETHUSD",1745985597932,0.17222425,1811.2,1810.9,6.92931287]
["bitfinex","ETHUSD",1745985598145,10.758,1811.5,1811.1,6.89280626]
["bitfinex","ETHUSD",1745985598146,6.1,1811.5,1811.1,6.89280626]
["bitfinex","ETHUSD",1745985598345,0.17222425,1811.4,1811.2,7.21306408]
["bitfinex","ETHUSD",1745985599149,0.17222425,1811.4,1811.3,6.86289659]
["bitfinex","ETHUSD",1745985599353,0.7999,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745985599564,0.17228845,1811.8,1811.5,2.84905184]
["bitfinex","ETHUSD",1745985599737,0.7999,1811.9,1811.5,2.84905184]
["bitfinex","ETHUSD",1745985599932,0.17228845,1811.8,1811.5,2.84905184]
["bitfinex","ETHUSD",1745985600150,0.17228845,1811.8,1811.3,2.48401858]
["bitfinex","ETHUSD",1745985600348,0.17228845,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745985600657,0.30966377,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745985602644,0.30966377,1811.7,1811.2,5.37740525]
["bitfinex","ETHUSD",1745985602645,0.8161,1811.6,1811.2,5.37740525]
["bitfinex","ETHUSD",1745985602850,0.8161,1811.6,1811.2,12.120966]
["bitfinex","ETHUSD",1745985603353,0.8161,1811.6,1811.2,6.59985584]
["bitfinex","ETHUSD",1745985603558,0.8161,1811.6,1811.2,5.37740525]
["bitfinex","ETHUSD",1745985603868,0.8161,1811.6,1811.2,1.69201858]
["bitfinex","ETHUSD",1745985604076,0.30971578,1811.5,1811.2,1.69201858]
["bitfinex","ETHUSD",1745985605363,0.30971578,1811.5,1811.1,5.43337901]
["bitfinex","ETHUSD",1745985605570,0.30971578,1811.5,1811.1,0.97229234]
["bitfinex","ETHUSD",1745985605758,0.30971578,1811.5,1811.0,2.38494987]
["bitfinex","ETHUSD",1745985605965,1.13111578,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745985606351,1.13111578,1811.4,1810.9,3.68538667]
["bitfinex","ETHUSD",1745985606551,1.13111578,1811.4,1810.9,4.85055733]
["bitfinex","ETHUSD",1745985606953,0.30971578,1811.3,1810.9,4.85055733]
["bitfinex","ETHUSD",1745985607573,0.30971578,1811.3,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985608337,0.8214,1811.4,1811.0,1.69201858]
["bitfinex","ETHUSD",1745985609425,0.8214,1811.4,1811.0,7.2137236]
["bitfinex","ETHUSD",1745985609587,0.8214,1811.4,1811.0,8.60380711]
["bitfinex","ETHUSD",1745985609788,0.30999252,1811.3,1811.0,8.60380711]
["bitfinex","ETHUSD",1745985609970,0.30999252,1811.3,1811.0,14.12535762]
["bitfinex","ETHUSD",1745985610145,0.30999252,1811.3,1811.0,8.60371711]
["bitfinex","ETHUSD",1745985610545,0.30999252,1811.3,1811.0,8.6036762]
["bitfinex","ETHUSD",1745985610774,0.8214,1811.4,1811.0,8.6036762]
["bitfinex","ETHUSD",1745985610775,0.8214,1811.4,1811.1,0.86036762]
["bitfinex","ETHUSD",1745985612674,0.31013394,1811.3,1811.1,0.86036762]
["bitfinex","ETHUSD",1745985613692,0.8214,1811.4,1811.0,3.08210209]
["bitfinex","ETHUSD",1745985614194,0.8214,1811.4,1811.0,8.60389205]
["bitfinex","ETHUSD",1745985614407,6.8932,1811.7,1811.3,5.52063462]
["bitfinex","ETHUSD",1745985614562,6.8932,1811.7,1811.2,1.69201858]
["bitfinex","ETHUSD",1745985614563,6.1,1811.7,1811.5,7.21219539]
["bitfinex","ETHUSD",1745985614761,0.17228845,1811.8,1811.5,7.21219539]
["bitfinex","ETHUSD",1745985614762,0.17228845,1811.8,1811.6,0.72121954]
["bitfinex","ETHUSD",1745985615252,0.17228845,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745985617609,0.7932,1811.9,1811.5,1.69201858]
["bitfinex","ETHUSD",1745985617925,0.17735863,1811.8,1811.5,7.21218339]
["bitfinex","ETHUSD",1745985618096,0.7932,1811.9,1811.5,2.96528181]
["bitfinex","ETHUSD",1745985618274,0.17735863,1811.7,1811.5,1.69201858]
["bitfinex","ETHUSD",1745985618476,0.7932,1811.9,1811.5,1.69201858]
["bitfinex","ETHUSD",1745985619112,0.17735863,1811.8,1811.5,7.21229851]
["bitfinex","ETHUSD",1745985619266,0.7932,1811.9,1811.5,7.21229851]
["bitfinex","ETHUSD",1745985619472,0.17735863,1811.7,1811.5,7.21229851]
["bitfinex","ETHUSD",1745985619685,0.7932,1811.9,1811.6,0.72122985]
["bitfinex","ETHUSD",1745985619888,0.17735863,1811.6,1811.5,7.76229851]
["bitfinex","ETHUSD",1745985620381,0.8071,1812.3,1811.6,6.06998233]
["bitfinex","ETHUSD",1745985620597,0.8071,1812.3,1811.9,0.767]
["bitfinex","ETHUSD",1745985620807,0.8226,1812.1,1811.7,1.69201858]
["bitfinex","ETHUSD",1745985620976,0.8226,1812.1,1811.5,10.58888076]
["bitfinex","ETHUSD",1745985621191,0.30954876,1812.0,1811.5,14.02341884]
["bitfinex","ETHUSD",1745985621399,0.48985919,1812.0,1811.5,12.280785]
["bitfinex","ETHUSD",1745985621802,0.18031043,1811.9,1811.5,12.280785]
["bitfinex","ETHUSD",1745985622181,6.9226,1812.1,1811.5,12.280785]
["bitfinex","ETHUSD",1745985622516,0.18031043,1812.0,1811.5,12.280785]
["bitfinex","ETHUSD",1745985623108,0.8226,1811.9,1811.5,4.648]
["bitfinex","ETHUSD",1745985623419,0.18031043,1811.8,1811.4,1.69201858]
["bitfinex","ETHUSD",1745985623625,0.8226,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985623822,0.18031043,1811.8,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985624004,0.8226,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985624184,0.18031043,1811.8,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985624379,0.8226,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985624689,0.18031043,1811.8,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985624889,0.8226,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985625106,0.18031043,1811.7,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985625325,0.8226,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985625505,0.18031043,1811.7,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985625885,0.7627,1811.9,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985626088,0.18024627,1811.7,1811.6,3.68538667]
["bitfinex","ETHUSD",1745985626305,0.30949695,1811.8,1811.3,5.57608168]
["bitfinex","ETHUSD",1745985626622,0.18024627,1811.7,1811.3,5.57608168]
["bitfinex","ETHUSD",1745985626795,0.30949695,1811.8,1811.3,5.57608168]
["bitfinex","ETHUSD",1745985626997,0.30949695,1811.8,1811.3,5.52088097]
["bitfinex","ETHUSD",1745985627624,6.40949695,1811.8,1811.3,5.52088097]
["bitfinex","ETHUSD",1745985627787,0.17992549,1811.7,1811.4,5.52051354]
["bitfinex","ETHUSD",1745985628116,6.1,1811.8,1811.4,5.52051354]
["bitfinex","ETHUSD",1745985628325,6.78627,1811.8,1811.4,5.52051354]
["bitfinex","ETHUSD",1745985628689,6.1,1811.8,1811.5,0.8124]
["bitfinex","ETHUSD",1745985629728,6.1,1811.8,1811.4,8.65151404]
["bitfinex","ETHUSD",1745985630717,6.1,1811.8,1811.4,14.17194022]
["bitfinex","ETHUSD",1745985630926,6.1,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745985631099,6.1,1811.8,1811.6,9.40360712]
["bitfinex","ETHUSD",1745985631287,6.1,1811.8,1811.7,0.94036071]
["bitfinex","ETHUSD",1745985631688,6.1,1811.8,1811.7,6.46003836]
["bitfinex","ETHUSD",1745985633513,6.9327,1812.1,1811.7,6.46003836]
["bitfinex","ETHUSD",1745985633711,6.1,1812.1,1811.7,12.03473341]
["bitfinex","ETHUSD",1745985633911,0.7634,1812.3,1811.9,5.51887107]
["bitfinex","ETHUSD",1745985634117,0.7634,1812.3,1811.7,0.94036071]
["bitfinex","ETHUSD",1745985634287,0.7634,1812.1,1811.7,0.94036071]
["bitfinex","ETHUSD",1745985634709,0.18184985,1812.0,1811.7,0.94036071]
["bitfinex","ETHUSD",1745985634906,0.7634,1812.1,1811.7,0.94036071]
["bitfinex","ETHUSD",1745985635233,0.7634,1812.1,1811.6,14.08972583]
["bitfinex","ETHUSD",1745985635941,0.7634,1812.1,1811.6,4.647]
["bitfinex","ETHUSD",1745985636136,0.7634,1811.9,1811.5,3.68538667]
["bitfinex","ETHUSD",1745985636440,0.18191399,1811.8,1811.5,3.68538667]
["bitfinex","ETHUSD",1745985636617,0.7634,1811.9,1811.5,3.68538667]
["bitfinex","ETHUSD",1745985636816,0.7634,1811.9,1811.4,12.33695553]
["bitfinex","ETHUSD",1745985636817,0.18075948,1811.8,1811.4,12.33695553]
["bitfinex","ETHUSD",1745985637029,0.7634,1811.9,1811.4,14.76294606]
["bitfinex","ETHUSD",1745985637342,0.18075948,1811.8,1811.5,5.51999406]
["bitfinex","ETHUSD",1745985637642,0.7634,1811.9,1811.5,5.57518863]
["bitfinex","ETHUSD",1745985637947,0.18075948,1811.8,1811.5,6.33418863]
["bitfinex","ETHUSD",1745985638310,0.7634,1811.9,1811.5,6.33418863]
["bitfinex","ETHUSD",1745985638510,0.7634,1811.9,1811.5,7.89184526]
["bitfinex","ETHUSD",1745985638818,0.18075948,1811.8,1811.6,6.0698191]
["bitfinex","ETHUSD",1745985639032,0.7518,1812.1,1811.6,6.0698191]
["bitfinex","ETHUSD",1745985639340,0.18075948,1812.0,1811.6,6.0698191]
["bitfinex","ETHUSD",1745985640546,0.18075948,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745985641109,0.764,1811.9,1811.5,1.55765663]
["bitfinex","ETHUSD",1745985641314,0.94501606,1811.9,1811.5,5.52028211]
["bitfinex","ETHUSD",1745985641515,0.94501606,1811.9,1811.5,7.38340275]
["bitfinex","ETHUSD",1745985642643,0.94501606,1811.9,1811.5,1.86312064]
["bitfinex","ETHUSD",1745985642824,0.94501606,1811.9,1811.4,3.9051005]
["bitfinex","ETHUSD",1745985643445,0.30994875,1811.8,1811.4,9.4256315]
["bitfinex","ETHUSD",1745985643649,0.30994875,1811.8,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985644012,0.764,1811.9,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985644215,0.18101606,1811.8,1811.7,1.69080238]
["bitfinex","ETHUSD",1745985644417,0.7909,1811.9,1811.7,1.69080238]
["bitfinex","ETHUSD",1745985644618,0.1802463,1811.8,1811.7,1.69080238]
["bitfinex","ETHUSD",1745985644819,0.7909,1811.9,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985645018,0.18050291,1811.8,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985645246,0.7909,1811.9,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985645449,0.18050291,1811.8,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985645627,0.7909,1811.9,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985645828,0.18050291,1811.8,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985646156,0.7909,1811.9,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985646351,0.18050291,1811.7,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985646519,0.7909,1811.9,1811.5,1.74599952]
["bitfinex","ETHUSD",1745985646719,0.18050291,1811.6,1811.5,1.74599952]
["bitfinex","ETHUSD",1745985647055,0.31017206,1811.8,1811.5,1.69080238]
["bitfinex","ETHUSD",1745985647223,0.31017206,1811.8,1811.5,8.07033895]
["bitfinex","ETHUSD",1745985647422,0.31017206,1811.8,1811.7,7.21048003]
["bitfinex","ETHUSD",1745985647647,0.31017206,1811.8,1811.7,7.26566918]
["bitfinex","ETHUSD",1745985647819,0.31017206,1811.8,1811.7,1.69080238]
["bitfinex","ETHUSD",1745985648020,0.31017206,1811.8,1811.7,2.48819375]
["bitfinex","ETHUSD",1745985648255,0.31017206,1812.0,1811.9,6.06906838]
["bitfinex","ETHUSD",1745985648559,0.31017206,1812.0,1811.8,1.69080238]
["bitfinex","ETHUSD",1745985648757,1.11757206,1812.0,1811.8,1.69080238]
["bitfinex","ETHUSD",1745985649055,1.11757206,1812.0,1811.6,1.69080238]
["bitfinex","ETHUSD",1745985649414,0.31017206,1811.9,1811.6,1.69080238]
["bitfinex","ETHUSD",1745985649621,0.18127269,1811.8,1811.6,1.69080238]
["bitfinex","ETHUSD",1745985649816,1.03192927,1811.9,1811.6,1.69080238]
["bitfinex","ETHUSD",1745985650057,1.03192927,1811.9,1811.4,6.13948905]
["bitfinex","ETHUSD",1745985650058,0.49144475,1811.8,1811.4,6.13948905]
["bitfinex","ETHUSD",1745985650356,0.7916,1811.7,1811.4,6.13948905]
["bitfinex","ETHUSD",1745985650924,0.49144475,1811.6,1811.4,6.13948905]
["bitfinex","ETHUSD",1745985651127,0.49144475,1811.6,1811.4,3.68538667]
["bitfinex","ETHUSD",1745985651320,6.59144475,1811.6,1811.4,3.68538667]
["bitfinex","ETHUSD",1745985651521,0.7916,1811.5,1811.4,3.68538667]
["bitfinex","ETHUSD",1745985652042,1.28105595,1811.5,1811.4,3.68538667]
["bitfinex","ETHUSD",1745985653041,1.28105595,1811.5,1811.2,1.74600864]
["bitfinex","ETHUSD",1745985653247,1.10177206,1811.5,1811.2,1.69080238]
["bitfinex","ETHUSD",1745985653652,0.7916,1811.5,1811.2,1.69080238]
["bitfinex","ETHUSD",1745985653962,0.7916,1811.5,1811.2,2.8212707]
["bitfinex","ETHUSD",1745985654138,6.1,1811.6,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985654521,0.17928389,1811.5,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985654830,6.1,1811.6,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985655160,0.17928389,1811.5,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985655457,6.1,1811.6,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985655649,0.17928389,1811.5,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985655828,6.1,1811.6,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985656029,0.17928389,1811.5,1811.4,1.69080238]
["bitfinex","ETHUSD",1745985656252,6.1,1811.6,1811.4,7.85913291]
["bitfinex","ETHUSD",1745985656458,0.17928389,1811.5,1811.4,7.85913291]
["bitfinex","ETHUSD",1745985656662,6.1,1811.6,1811.4,7.85913291]
["bitfinex","ETHUSD",1745985656962,0.8294,1811.8,1811.4,7.85913291]
["bitfinex","ETHUSD",1745985657129,0.17780822,1811.5,1811.4,7.85913291]
["bitfinex","ETHUSD",1745985657329,0.8294,1811.8,1811.4,7.91413228]
["bitfinex","ETHUSD",1745985657530,0.17780822,1811.5,1811.4,7.91413228]
["bitfinex","ETHUSD",1745985657760,6.1,1812.0,1811.4,7.91413228]
["bitfinex","ETHUSD",1745985658056,0.8294,1811.9,1811.5,5.52011971]
["bitfinex","ETHUSD",1745985658263,0.17780822,1811.8,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985658668,0.8294,1811.9,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985658870,0.17780822,1811.7,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985659069,0.8294,1811.9,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985659367,0.17780822,1811.6,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985659566,0.8294,1811.9,1811.5,6.91302515]
["bitfinex","ETHUSD",1745985659870,0.8294,1811.9,1811.5,1.39290544]
["bitfinex","ETHUSD",1745985660168,0.17780822,1811.8,1811.5,1.39290544]
["bitfinex","ETHUSD",1745985660670,0.17825737,1811.7,1811.5,1.39290544]
["bitfinex","ETHUSD",1745985661040,6.8801,1812.0,1811.6,0.7502]
["bitfinex","ETHUSD",1745985661241,0.17825737,1811.9,1811.4,12.09432]
["bitfinex","ETHUSD",1745985661450,0.17825737,1811.9,1811.4,12.90152]
["bitfinex","ETHUSD",1745985661771,0.7976,1811.7,1811.4,3.68538667]
["bitfinex","ETHUSD",1745985662018,0.7976,1811.7,1811.4,5.37618905]
["bitfinex","ETHUSD",1745985662152,0.17844986,1811.6,1811.4,5.37618905]
["bitfinex","ETHUSD",1745985662351,0.17844986,1811.6,1811.4,5.43138899]
["bitfinex","ETHUSD",1745985662580,1.10751246,1811.8,1811.4,5.43138899]
["bitfinex","ETHUSD",1745985662774,0.17844986,1811.5,1811.4,6.99130727]
["bitfinex","ETHUSD",1745985663084,0.30991246,1811.7,1811.4,6.99130727]
["bitfinex","ETHUSD",1745985663085,0.30991246,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745985663285,0.30991246,1811.7,1811.6,10.31397053]
["bitfinex","ETHUSD",1745985663438,0.30991246,1811.7,1811.6,8.56798471]
["bitfinex","ETHUSD",1745985663637,0.30991246,1811.7,1811.6,9.9768023]
["bitfinex","ETHUSD",1745985663834,0.30991246,1811.7,1811.6,12.9768023]
["bitfinex","ETHUSD",1745985664040,0.30991246,1812.2,1811.9,5.51899494]
["bitfinex","ETHUSD",1745985664339,0.16374837,1812.1,1812.0,6.38533544]
["bitfinex","ETHUSD",1745985664684,0.30991246,1812.2,1812.1,6.06845924]
["bitfinex","ETHUSD",1745985664843,0.7667,1812.6,1812.2,5.51796086]
["bitfinex","ETHUSD",1745985665040,0.7667,1812.6,1812.2,5.57313452]
["bitfinex","ETHUSD",1745985665381,0.7667,1812.6,1812.2,5.51796086]
["bitfinex","ETHUSD",1745985665970,6.1,1812.7,1812.3,6.27603507]
["bitfinex","ETHUSD",1745985666173,6.15,1812.9,1812.6,1.3082]
["bitfinex","ETHUSD",1745985666381,0.05,1812.9,1812.7,5.5165054]
["bitfinex","ETHUSD",1745985666602,0.05,1812.9,1812.7,1.00079444]
["bitfinex","ETHUSD",1745985666904,0.8242,1812.8,1812.3,6.27593189]
["bitfinex","ETHUSD",1745985667304,0.8242,1812.8,1812.4,5.51731888]
["bitfinex","ETHUSD",1745985667711,0.8242,1812.8,1812.5,5.51709504]
["bitfinex","ETHUSD",1745985667910,0.05,1812.9,1812.6,6.27507031]
["bitfinex","ETHUSD",1745985668212,0.05,1812.9,1812.6,1.38570703]
["bitfinex","ETHUSD",1745985668504,0.05,1812.9,1812.6,0.62750703]
["bitfinex","ETHUSD",1745985668670,0.05,1812.9,1812.5,5.51708639]
["bitfinex","ETHUSD",1745985668867,0.8242,1812.8,1812.4,0.40802571]
["bitfinex","ETHUSD",1745985669117,0.8242,1812.8,1812.1,3.68054113]
["bitfinex","ETHUSD",1745985669299,6.9242,1812.7,1812.2,5.57321231]
["bitfinex","ETHUSD",1745985669468,7.23293222,1812.7,1812.1,9.9570824]
["bitfinex","ETHUSD",1745985669668,7.23293222,1812.7,1812.2,0.99570824]
["bitfinex","ETHUSD",1745985670317,6.9242,1812.7,1812.2,0.99570824]
["bitfinex","ETHUSD",1745985670514,6.9242,1812.7,1812.2,6.51377374]
["bitfinex","ETHUSD",1745985670724,6.9242,1812.7,1812.2,6.51363891]
["bitfinex","ETHUSD",1745985671420,6.9242,1812.7,1812.2,10.19418004]
["bitfinex","ETHUSD",1745985671605,6.1,1812.7,1812.4,6.26983079]
["bitfinex","ETHUSD",1745985671811,6.1,1812.7,1812.4,0.7524]
["bitfinex","ETHUSD",1745985672584,0.7553,1812.6,1812.2,5.45004937]
["bitfinex","ETHUSD",1745985672912,0.7553,1812.6,1812.2,3.68054113]
["bitfinex","ETHUSD",1745985673402,0.7553,1812.6,1812.0,14.70296544]
["bitfinex","ETHUSD",1745985673785,0.7553,1812.6,1812.0,9.18444113]
["bitfinex","ETHUSD",1745985673983,3.7858,1812.5,1812.0,3.68054113]
["bitfinex","ETHUSD",1745985674213,0.7858,1812.4,1812.0,3.68054113]
["bitfinex","ETHUSD",1745985674416,6.8858,1812.3,1812.0,3.68054113]
["bitfinex","ETHUSD",1745985674717,0.16978428,1812.2,1812.0,3.68054113]
["bitfinex","ETHUSD",1745985675071,0.16978428,1812.2,1811.6,15.719354]
["bitfinex","ETHUSD",1745985675276,6.1,1812.2,1811.6,15.71936063]
["bitfinex","ETHUSD",1745985675477,0.16978428,1812.1,1811.6,15.71936063]
["bitfinex","ETHUSD",1745985675688,6.1,1812.2,1811.6,15.71933414]
["bitfinex","ETHUSD",1745985675903,6.1,1812.2,1811.6,21.23909687]
["bitfinex","ETHUSD",1745985676100,6.1,1812.2,1811.7,5.57484571]
["bitfinex","ETHUSD",1745985676291,6.1,1812.2,1811.9,0.7681]
["bitfinex","ETHUSD",1745985676813,6.1,1812.2,1811.9,6.28714564]
["bitfinex","ETHUSD",1745985677601,6.1,1812.2,1811.9,0.7681]
["bitfinex","ETHUSD",1745985677987,6.1,1812.2,1811.7,11.53975356]
["bitfinex","ETHUSD",1745985678192,6.1,1812.2,1811.7,8.41168536]
["bitfinex","ETHUSD",1745985678403,6.1,1812.2,1811.7,0.7681]
["bitfinex","ETHUSD",1745985678404,6.78858,1812.2,1811.7,0.7681]
["bitfinex","ETHUSD",1745985678895,0.16978428,1812.1,1811.7,6.28767445]
["bitfinex","ETHUSD",1745985679425,6.78858,1812.2,1811.8,5.51933869]
["bitfinex","ETHUSD",1745985679626,6.78858,1812.2,1811.7,6.28761868]
["bitfinex","ETHUSD",1745985679920,6.1,1812.2,1811.7,11.80709146]
["bitfinex","ETHUSD",1745985680217,6.1,1812.2,1811.8,5.51930159]
["bitfinex","ETHUSD",1745985680530,6.1,1812.2,1811.8,5.51916341]
["bitfinex","ETHUSD",1745985680814,6.1,1812.2,1811.9,5.51901643]
["bitfinex","ETHUSD",1745985681010,6.1,1812.2,1811.8,6.12434511]
["bitfinex","ETHUSD",1745985681191,6.1,1812.2,1811.8,7.3103539]
["bitfinex","ETHUSD",1745985682013,6.1,1812.2,1811.9,5.51903201]
["bitfinex","ETHUSD",1745985682215,6.1,1812.2,1811.9,5.57421566]
["bitfinex","ETHUSD",1745985682411,6.1,1812.2,1811.8,7.31043119]
["bitfinex","ETHUSD",1745985682717,6.1,1812.2,1811.8,1.79119244]
["bitfinex","ETHUSD",1745985683911,0.8078,1812.1,1811.7,6.28763376]
["bitfinex","ETHUSD",1745985684076,0.8078,1812.1,1811.7,5.51953376]
["bitfinex","ETHUSD",1745985684614,0.8078,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745985684817,6.1,1812.1,1811.5,3.68054113]
["bitfinex","ETHUSD",1745985685017,0.8078,1811.9,1811.5,3.68054113]
["bitfinex","ETHUSD",1745985685618,0.1699143,1811.8,1811.5,3.68054113]
["bitfinex","ETHUSD",1745985685915,6.1,1811.8,1811.5,3.68054113]
["bitfinex","ETHUSD",1745985686095,0.16773062,1811.7,1811.5,3.68054113]
["bitfinex","ETHUSD",1745985686296,0.16773062,1811.7,1811.3,9.20130991]
["bitfinex","ETHUSD",1745985686297,0.8078,1811.6,1811.3,9.20130991]
["bitfinex","ETHUSD",1745985686685,0.16773062,1811.5,1811.3,9.20130991]
["bitfinex","ETHUSD",1745985686885,0.8078,1811.6,1811.3,10.55383694]
["bitfinex","ETHUSD",1745985687087,0.16773062,1811.5,1811.3,5.03306816]
["bitfinex","ETHUSD",1745985687287,0.8078,1811.6,1811.3,5.03306816]
["bitfinex","ETHUSD",1745985687519,0.16773062,1811.5,1811.3,10.55391552]
["bitfinex","ETHUSD",1745985687920,0.8078,1811.6,1811.3,10.55391552]
["bitfinex","ETHUSD",1745985688518,0.16773062,1811.5,1811.4,1.05539155]
["bitfinex","ETHUSD",1745985688898,6.9078,1811.8,1811.3,6.87337439]
["bitfinex","ETHUSD",1745985689114,0.16773062,1811.5,1811.3,1.35252703]
["bitfinex","ETHUSD",1745985689300,6.9078,1811.8,1811.3,1.35252703]
["bitfinex","ETHUSD",1745985689496,6.9078,1811.8,1811.3,0.55]
["bitfinex","ETHUSD",1745985689718,0.16773062,1811.7,1811.3,6.07089173]
["bitfinex","ETHUSD",1745985690124,0.8136,1811.6,1811.1,5.52150114]
["bitfinex","ETHUSD",1745985690324,0.8136,1811.6,1811.2,5.52108738]
["bitfinex","ETHUSD",1745985690695,0.16773062,1811.5,1811.3,5.52088256]
["bitfinex","ETHUSD",1745985691220,0.8136,1811.6,1811.3,7.42999987]
["bitfinex","ETHUSD",1745985691714,0.16773062,1811.5,1811.3,7.42999987]
["bitfinex","ETHUSD",1745985691886,0.16773062,1811.5,1811.3,1.10971731]
["bitfinex","ETHUSD",1745985692086,0.16773062,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745985693124,0.16773062,1811.5,1811.1,0.7639]
["bitfinex","ETHUSD",1745985693317,0.16773062,1811.5,1810.9,3.68054113]
["bitfinex","ETHUSD",1745985693318,0.8224,1811.4,1810.9,9.99356105]
["bitfinex","ETHUSD",1745985693521,0.98434936,1811.4,1810.9,3.68054113]
["bitfinex","ETHUSD",1745985693901,0.98434936,1811.4,1811.0,6.31285419]
["bitfinex","ETHUSD",1745985694090,0.98434936,1811.4,1811.0,0.7911]
["bitfinex","ETHUSD",1745985694932,0.98434936,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745985695228,0.98434936,1811.4,1810.9,0.55]
["bitfinex","ETHUSD",1745985696127,0.98434936,1811.4,1811.0,5.52180564]
["bitfinex","ETHUSD",1745985696333,0.98434936,1811.4,1811.0,6.68118964]
["bitfinex","ETHUSD",1745985696506,0.98434936,1811.4,1810.8,4.8861617]
["bitfinex","ETHUSD",1745985696711,0.98434936,1811.4,1810.8,4.0950617]
["bitfinex","ETHUSD",1745985697031,0.98434936,1811.4,1810.8,9.61746277]
["bitfinex","ETHUSD",1745985697199,6.26194936,1811.4,1810.8,0.55]
["bitfinex","ETHUSD",1745985697399,0.7578,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745985697695,0.16008567,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745985697910,0.7578,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745985698105,0.16008567,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745985698313,0.7578,1811.2,1810.6,11.65092602]
["bitfinex","ETHUSD",1745985698531,0.16008567,1810.9,1810.6,13.26004274]
["bitfinex","ETHUSD",1745985698836,0.7578,1811.2,1810.6,13.26004274]
["bitfinex","ETHUSD",1745985699133,0.16008567,1811.1,1810.6,13.26004274]
["bitfinex","ETHUSD",1745985699566,0.7578,1811.2,1810.6,13.26004274]
["bitfinex","ETHUSD",1745985699835,0.7578,1811.2,1810.6,4.60911672]
["bitfinex","ETHUSD",1745985700000,0.62619494,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745985700001,0.8274,1811.0,1810.6,3.0]
["bitfinex","ETHUSD",1745985700334,0.8274,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1745985700695,0.8274,1811.2,1810.7,5.52270075]
["bitfinex","ETHUSD",1745985700899,0.15937859,1811.1,1810.7,5.52270075]
["bitfinex","ETHUSD",1745985701100,0.8274,1811.2,1810.7,5.52270075]
["bitfinex","ETHUSD",1745985701400,0.15905717,1811.1,1810.7,7.03705102]
["bitfinex","ETHUSD",1745985701605,0.15905717,1811.1,1810.7,7.03686137]
["bitfinex","ETHUSD",1745985701803,10.872,1811.4,1810.5,6.28287778]
["bitfinex","ETHUSD",1745985701804,0.8022,1811.0,1810.5,6.28287778]
["bitfinex","ETHUSD",1745985702038,0.96125717,1811.0,1810.6,6.07302926]
["bitfinex","ETHUSD",1745985702319,0.8022,1811.0,1810.6,6.07302926]
["bitfinex","ETHUSD",1745985703046,0.8246,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1745985703351,0.1588643,1811.2,1810.7,0.8001]
["bitfinex","ETHUSD",1745985703564,0.1588643,1811.2,1810.7,1.80020172]
["bitfinex","ETHUSD",1745985703860,0.1588643,1811.2,1810.7,7.32290083]
["bitfinex","ETHUSD",1745985704580,0.7924,1811.1,1810.7,1.00010172]
["bitfinex","ETHUSD",1745985705261,0.1588643,1811.0,1810.7,1.00010172]
["bitfinex","ETHUSD",1745985705967,0.1588643,1811.0,1810.7,1.0553198]
["bitfinex","ETHUSD",1745985706461,0.1588643,1811.0,1810.7,1.00010172]
["bitfinex","ETHUSD",1745985706822,0.1588643,1811.0,1810.8,8.70569497]
["bitfinex","ETHUSD",1745985707045,0.1588643,1811.0,1810.9,0.8705695]
["bitfinex","ETHUSD",1745985707436,0.8237,1811.3,1810.8,9.44798382]
["bitfinex","ETHUSD",1745985707623,0.15565068,1811.0,1810.8,9.44798382]
["bitfinex","ETHUSD",1745985707837,0.8237,1811.3,1810.9,5.52201161]
["bitfinex","ETHUSD",1745985708031,0.8237,1811.3,1811.0,5.57700241]
["bitfinex","ETHUSD",1745985708239,0.8237,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745985709048,0.8237,1811.3,1810.9,5.52189652]
["bitfinex","ETHUSD",1745985709248,0.8237,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1745985709760,0.8237,1811.3,1810.9,7.01905003]
["bitfinex","ETHUSD",1745985709761,0.15565068,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1745985710661,0.8237,1811.1,1810.5,6.32071458]
["bitfinex","ETHUSD",1745985710967,0.8237,1811.1,1810.5,11.04643559]
["bitfinex","ETHUSD",1745985711260,0.8237,1811.1,1810.5,5.52312775]
["bitfinex","ETHUSD",1745985711451,0.15661495,1811.0,1810.6,5.52299342]
["bitfinex","ETHUSD",1745985711961,0.7617,1810.9,1810.6,5.52299342]
["bitfinex","ETHUSD",1745985712365,0.7617,1810.9,1810.6,5.57821727]
["bitfinex","ETHUSD",1745985712664,0.15661495,1810.8,1810.6,5.52299342]
["bitfinex","ETHUSD",1745985713057,0.7617,1810.9,1810.6,5.57821724]
["bitfinex","ETHUSD",1745985713361,0.15661495,1810.8,1810.6,5.57821724]
["bitfinex","ETHUSD",1745985713540,0.15661495,1810.8,1810.5,6.25515119]
["bitfinex","ETHUSD",1745985713744,0.7617,1810.9,1810.5,6.25509508]
["bitfinex","ETHUSD",1745985714063,0.7617,1810.9,1810.6,5.522978]
["bitfinex","ETHUSD",1745985714357,0.15661495,1810.8,1810.6,5.522978]
["bitfinex","ETHUSD",1745985714562,0.15661495,1810.8,1810.5,6.25515093]
["bitfinex","ETHUSD",1745985714785,0.7617,1810.9,1810.5,6.25515093]
["bitfinex","ETHUSD",1745985714991,0.7617,1810.9,1810.6,5.52302193]
["bitfinex","ETHUSD",1745985715298,0.15661495,1810.8,1810.6,5.52302193]
["bitfinex","ETHUSD",1745985715502,0.7617,1810.9,1810.6,5.52302193]
["bitfinex","ETHUSD",1745985715793,0.15661495,1810.8,1810.5,5.52315931]
["bitfinex","ETHUSD",1745985716273,0.7617,1810.9,1810.5,5.52315931]
["bitfinex","ETHUSD",1745985720319,0.7617,1810.9,1810.3,0.7539]
["bitfinex","ETHUSD",1745985720463,0.7617,1810.9,1810.3,0.05523098]
["bitfinex","ETHUSD",1745985720464,0.93021495,1810.8,1810.3,0.05523098]
["bitfinex","ETHUSD",1745985720801,0.93021495,1810.8,1810.2,5.5241906]
["bitfinex","ETHUSD",1745985720802,1.63323645,1810.8,1810.2,11.04822757]
["bitfinex","ETHUSD",1745985720971,7.73323645,1810.8,1810.2,11.04822757]
["bitfinex","ETHUSD",1745985721171,7.73323645,1810.8,1810.3,5.57914633]
["bitfinex","ETHUSD",1745985721355,7.73323645,1810.8,1810.3,5.52391347]
["bitfinex","ETHUSD",1745985721562,7.73323645,1810.8,1810.3,7.21702986]
["bitfinex","ETHUSD",1745985721868,0.773,1810.6,1810.2,1.69311639]
["bitfinex","ETHUSD",1745985722192,0.1535932,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745985722363,0.1535932,1810.5,1810.1,5.57455143]
["bitfinex","ETHUSD",1745985722560,0.7524,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985722788,0.90444977,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985723001,1.60489475,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985723300,0.90444977,1810.4,1810.2,1.69311639]
["bitfinex","ETHUSD",1745985723608,0.15204977,1810.4,1810.2,1.69311639]
["bitfinex","ETHUSD",1745985724698,0.8152,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745985725297,1.27810748,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985725600,7.37810748,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985725807,8.11591823,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985726325,12.88991823,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985729015,8.11591823,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985729190,7.37810748,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985729814,7.06844977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985730201,6.25204977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985732625,0.15204977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985732828,5.5716,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985733013,0.14252802,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985733222,6.12876,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985733527,0.14387968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985733734,6.12876,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985733906,0.14387968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985734231,6.12876,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985734526,0.14387968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985734732,0.612876,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745985734903,0.14387968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985735652,7.04587968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985735931,10.04587968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985736096,11.42042974,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985740986,6.55255417,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985741135,0.45255417,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985741774,0.14387968,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985741973,0.7669,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985742184,0.13976023,1810.2,1810.1,0.8814]
["bitfinex","ETHUSD",1745985742389,4.745,1810.5,1810.1,1.52201366]
["bitfinex","ETHUSD",1745985742879,0.13976023,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745985743089,0.7669,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745985743572,0.14156248,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985746449,6.24156248,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985746658,7.01056248,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985746967,7.71161873,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985747196,8.02123977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985757854,11.02123977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985760294,15.73723977,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985763284,6.55118352,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985763487,11.26718352,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985769635,14.26718352,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985770128,14.26524998,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985776677,15.06274998,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985776881,16.56902498,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985781279,22.38502498,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985781650,27.90927644,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985782400,22.38502498,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985782789,27.90927644,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985783803,28.18850971,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985784268,27.90927644,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985785472,28.17885215,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745985786206,6.05,1810.0,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985786387,6.18792515,1809.9,1809.6,0.8156]
["bitfinex","ETHUSD",1745985786595,5.02662104,1809.8,1809.6,0.8156]
["bitfinex","ETHUSD",1745985786975,0.13547807,1809.7,1809.6,0.8156]
["bitfinex","ETHUSD",1745985787609,0.44509911,1809.7,1809.6,0.8156]
["bitfinex","ETHUSD",1745985791911,6.49509911,1809.7,1809.6,0.8156]
["bitfinex","ETHUSD",1745985792107,6.49509911,1809.7,1809.4,0.8065]
["bitfinex","ETHUSD",1745985792908,0.30962104,1809.6,1809.4,0.8065]
["bitfinex","ETHUSD",1745985793240,6.35962104,1809.6,1809.4,0.8065]
["bitfinex","ETHUSD",1745985793541,0.13547807,1809.5,1809.4,0.8065]
["bitfinex","ETHUSD",1745985793908,0.44509911,1809.5,1809.4,0.8065]
["bitfinex","ETHUSD",1745985796446,0.44509911,1809.5,1809.2,2.4501062]
["bitfinex","ETHUSD",1745985797237,0.44509911,1809.5,1809.3,0.7559]
["bitfinex","ETHUSD",1745985797544,0.30962104,1809.4,1809.3,0.7559]
["bitfinex","ETHUSD",1745985797951,0.44484144,1809.4,1809.3,0.7559]
["bitfinex","ETHUSD",1745985800816,0.1352204,1809.4,1809.3,0.7559]
["bitfinex","ETHUSD",1745985801017,6.05,1809.6,1809.3,0.7559]
["bitfinex","ETHUSD",1745985801315,0.1352204,1809.5,1809.3,0.7559]
["bitfinex","ETHUSD",1745985802418,0.75374244,1809.5,1809.3,0.7559]
["bitfinex","ETHUSD",1745985802757,0.31049256,1809.4,1809.3,0.7559]
["bitfinex","ETHUSD",1745985803107,0.44410295,1809.4,1809.3,0.7559]
["bitfinex","ETHUSD",1745985805612,0.44410295,1809.4,1809.2,2.5194062]
["bitfinex","ETHUSD",1745985805819,0.44410295,1809.4,1809.3,1.3568]
["bitfinex","ETHUSD",1745985806148,0.44410295,1809.4,1809.3,7.79687697]
["bitfinex","ETHUSD",1745985806329,0.13361039,1809.4,1809.3,7.74160941]
["bitfinex","ETHUSD",1745985806726,6.05,1809.6,1809.5,1.3617]
["bitfinex","ETHUSD",1745985806938,6.05,1809.6,1809.5,3.0559062]
["bitfinex","ETHUSD",1745985809435,4.673,1810.1,1809.5,3.0559062]
["bitfinex","ETHUSD",1745985809624,4.673,1810.1,1809.7,2.2442062]
["bitfinex","ETHUSD",1745985809625,0.12185257,1810.0,1809.7,2.2442062]
["bitfinex","ETHUSD",1745985809824,0.31036458,1809.9,1809.7,2.2442062]
["bitfinex","ETHUSD",1745985810225,0.12185257,1809.8,1809.7,2.2442062]
["bitfinex","ETHUSD",1745985810665,0.43221715,1809.8,1809.7,2.2442062]
["bitfinex","ETHUSD",1745985811532,0.43221715,1809.8,1809.7,1.6942062]
["bitfinex","ETHUSD",1745985811745,0.43221715,1809.8,1809.5,2.5059062]
["bitfinex","ETHUSD",1745985812479,0.31036458,1809.7,1809.5,2.5059062]
["bitfinex","ETHUSD",1745985812625,6.36036458,1809.7,1809.4,4.48984113]
["bitfinex","ETHUSD",1745985812821,0.12185257,1809.6,1809.4,0.8093]
["bitfinex","ETHUSD",1745985813751,0.31036048,1809.5,1809.4,0.8093]
["bitfinex","ETHUSD",1745985814345,0.43221305,1809.5,1809.4,0.8093]
["bitfinex","ETHUSD",1745985814844,0.12185257,1809.5,1809.4,0.8093]
["bitfinex","ETHUSD",1745985815257,6.05,1809.7,1809.4,0.8093]
["bitfinex","ETHUSD",1745985815423,0.12185257,1809.6,1809.4,0.8093]
["bitfinex","ETHUSD",1745985816386,0.31036166,1809.5,1809.4,0.8093]
["bitfinex","ETHUSD",1745985816842,0.43221423,1809.5,1809.4,0.8093]
["bitfinex","ETHUSD",1745985818071,0.43221423,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985818657,0.12185257,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985818993,6.73527,1809.7,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985819150,0.12378672,1809.4,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985819351,0.31037373,1809.4,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985819570,0.43416045,1809.4,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985820484,0.43416045,1809.4,1809.2,0.794]
["bitfinex","ETHUSD",1745985821581,0.12378672,1809.4,1809.2,0.794]
["bitfinex","ETHUSD",1745985822082,6.73527,1809.7,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985822281,0.673527,1809.6,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985822464,0.31036082,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985823271,10.742,1809.7,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985823983,10.742,1809.7,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985824606,0.31034351,1809.6,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985827690,0.31034351,1809.6,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985828690,0.31034351,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985829493,6.05,1809.7,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985829694,0.12151854,1809.6,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985830893,0.31040842,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985831396,0.12151854,1809.4,1809.3,2.2442062]
["bitfinex","ETHUSD",1745985831698,0.12151854,1809.4,1809.3,2.91929093]
["bitfinex","ETHUSD",1745985832293,6.05,1809.7,1809.4,0.7507]
["bitfinex","ETHUSD",1745985832493,0.12151854,1809.6,1809.4,0.7507]
["bitfinex","ETHUSD",1745985832694,0.12151854,1809.6,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985833592,0.43197285,1809.6,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985837395,0.43197285,1809.6,1809.5,3.0382062]
["bitfinex","ETHUSD",1745985837695,0.31045431,1809.6,1809.5,9.42106854]
["bitfinex","ETHUSD",1745985838299,6.05,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745985838593,6.17151854,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745985839084,6.48212813,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745985841901,0.43212813,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745985842280,0.43212813,1809.7,1809.6,0.7901]
["bitfinex","ETHUSD",1745985842888,0.43212813,1809.7,1809.5,2.4843062]
["bitfinex","ETHUSD",1745985843291,0.12151854,1809.7,1809.5,2.4843062]
["bitfinex","ETHUSD",1745985843493,10.742,1810.0,1809.5,2.4843062]
["bitfinex","ETHUSD",1745985843690,1.19752175,1809.9,1809.5,2.4843062]
["bitfinex","ETHUSD",1745985843896,1.09463174,1809.8,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985844304,0.12332175,1809.7,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985844799,0.31063174,1809.6,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985845310,0.12332175,1809.5,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985845483,0.31063174,1809.6,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985845803,0.12332175,1809.5,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985846009,0.43395349,1809.5,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985846180,0.31063174,1809.5,1809.4,3.68054113]
["bitfinex","ETHUSD",1745985846510,0.43395349,1809.5,1809.3,2.5133062]
["bitfinex","ETHUSD",1745985846802,0.43395349,1809.5,1809.2,5.92474733]
["bitfinex","ETHUSD",1745985846803,0.31063174,1809.5,1809.2,5.92474733]
["bitfinex","ETHUSD",1745985846993,1.08223174,1809.5,1809.2,5.37474733]
["bitfinex","ETHUSD",1745985847198,0.12332175,1809.4,1809.2,5.37474733]
["bitfinex","ETHUSD",1745985847369,0.31063174,1809.3,1809.2,5.37474733]
["bitfinex","ETHUSD",1745985847987,0.4321481,1809.3,1809.2,5.37474733]
["bitfinex","ETHUSD",1745985848976,0.4321481,1809.3,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985851821,0.4321481,1809.3,1809.1,0.8327]
["bitfinex","ETHUSD",1745985852026,0.4321481,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985852181,0.12151636,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985852704,6.8216,1809.5,1809.1,0.05]
["bitfinex","ETHUSD",1745985852705,0.11887253,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985852906,0.31056408,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985853105,0.31056408,1809.2,1809.1,0.6]
["bitfinex","ETHUSD",1745985853310,0.31056408,1809.2,1809.1,7.56996514]
["bitfinex","ETHUSD",1745985853892,0.31056408,1809.2,1809.1,2.04235473]
["bitfinex","ETHUSD",1745985854116,0.31056408,1809.4,1809.1,2.04235473]
["bitfinex","ETHUSD",1745985854312,0.31056408,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745985855033,0.31056408,1809.4,1809.1,1.49235473]
["bitfinex","ETHUSD",1745985855215,0.94662049,1809.4,1809.1,2.5090062]
["bitfinex","ETHUSD",1745985855414,0.31056408,1809.3,1809.1,2.5090062]
["bitfinex","ETHUSD",1745985856528,6.8276,1809.5,1809.1,2.5090062]
["bitfinex","ETHUSD",1745985857733,0.31046593,1809.4,1809.1,2.5090062]
["bitfinex","ETHUSD",1745985858430,6.8276,1809.5,1809.1,2.5090062]
["bitfinex","ETHUSD",1745985858625,6.8276,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985858832,7.20196,1809.5,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985859032,7.20196,1809.5,1809.1,0.8148]
["bitfinex","ETHUSD",1745985859230,7.20196,1809.5,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985859737,0.11887253,1809.4,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985861935,0.11887253,1809.4,1809.1,0.8148]
["bitfinex","ETHUSD",1745985862124,0.11887253,1809.4,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985862836,1.50715978,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745985863053,7.55715978,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745985864205,0.31041631,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985864606,0.11906603,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985865107,0.42948234,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985868647,1.21968234,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985870550,5.88668234,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985870739,6.47535057,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985871944,1.21968234,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985872147,0.11906603,1809.2,1809.1,6.92761041]
["bitfinex","ETHUSD",1745985872350,6.05,1810.0,1809.6,6.32608311]
["bitfinex","ETHUSD",1745985872527,0.8162,1810.6,1809.9,7.76936571]
["bitfinex","ETHUSD",1745985872714,6.05,1810.5,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985872909,0.605,1810.4,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985873428,0.31024897,1810.3,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985874359,0.31024897,1810.5,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985877010,0.8162,1810.6,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985878444,0.8162,1810.6,1810.2,7.21842987]
["bitfinex","ETHUSD",1745985878657,0.8162,1810.6,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985882758,2.8920262,1810.6,1809.9,0.8058]
["bitfinex","ETHUSD",1745985882964,0.8291,1810.4,1809.7,0.8058]
["bitfinex","ETHUSD",1745985883256,6.05,1810.3,1809.8,1.6942062]
["bitfinex","ETHUSD",1745985884458,3.8084,1810.2,1809.6,5.37474733]
["bitfinex","ETHUSD",1745985885326,0.30850213,1810.1,1809.6,5.37474733]
["bitfinex","ETHUSD",1745985885560,0.72019234,1810.1,1809.6,5.37474733]
["bitfinex","ETHUSD",1745985886260,0.41169021,1810.1,1809.6,5.37474733]
["bitfinex","ETHUSD",1745985887468,0.7831,1810.0,1809.6,5.37474733]
["bitfinex","ETHUSD",1745985887622,6.05,1809.9,1809.6,1.6942062]
["bitfinex","ETHUSD",1745985890254,6.05,1809.9,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985891565,6.73331,1809.9,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985892568,6.05,1809.9,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985894865,6.05,1809.9,1809.7,1.6942062]
["bitfinex","ETHUSD",1745985896190,0.7964,1809.8,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985896353,6.05,1809.9,1809.6,1.6942062]
["bitfinex","ETHUSD",1745985897993,0.30897434,1809.8,1809.3,1.6942062]
["bitfinex","ETHUSD",1745985898192,0.30897434,1809.8,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985899195,6.05,1809.9,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985900895,0.30931647,1809.8,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985902089,0.77,1809.7,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985905010,6.8305,1809.9,1809.5,1.6942062]
["bitfinex","ETHUSD",1745985905176,6.8305,1809.9,1809.5,2.4832062]
["bitfinex","ETHUSD",1745985905376,0.30955996,1809.8,1809.5,2.4832062]
["bitfinex","ETHUSD",1745985906715,0.30955996,1809.8,1809.7,1.6942062]
["bitfinex","ETHUSD",1745985907214,6.05,1809.9,1809.7,1.6942062]
["bitfinex","ETHUSD",1745985907884,6.05,1810.2,1809.9,5.52488376]
["bitfinex","ETHUSD",1745985908086,6.8725,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1745985908311,6.8725,1810.5,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985908813,0.30969174,1810.4,1810.2,1.6942062]
["bitfinex","ETHUSD",1745985909718,0.30969174,1810.3,1810.1,1.3443]
["bitfinex","ETHUSD",1745985909892,0.30969174,1810.3,1809.9,1.6942062]
["bitfinex","ETHUSD",1745985910308,0.7973,1810.2,1809.8,0.55]
["bitfinex","ETHUSD",1745985910499,1.10699174,1810.2,1809.8,2.2442062]
["bitfinex","ETHUSD",1745985911349,0.30969174,1810.1,1809.8,2.2442062]
["bitfinex","ETHUSD",1745985912507,0.30969174,1810.0,1809.8,2.2442062]
["bitfinex","ETHUSD",1745985913038,0.30969174,1810.1,1809.8,2.2442062]
["bitfinex","ETHUSD",1745985913739,0.30969174,1810.1,1810.0,1.6942062]
["bitfinex","ETHUSD",1745985913954,6.05,1810.3,1810.0,1.6942062]
["bitfinex","ETHUSD",1745985914738,0.3101817,1810.2,1810.0,1.6942062]
["bitfinex","ETHUSD",1745985914942,0.3101817,1810.2,1809.8,0.55]
["bitfinex","ETHUSD",1745985915151,0.7687,1810.1,1809.5,0.8004]
["bitfinex","ETHUSD",1745985915459,0.7687,1810.0,1809.3,0.8004]
["bitfinex","ETHUSD",1745985915659,7.1288817,1809.9,1809.3,4.48094113]
["bitfinex","ETHUSD",1745985915856,7.1288817,1809.9,1809.3,5.09845586]
["bitfinex","ETHUSD",1745985916219,0.3101817,1809.8,1809.3,5.09845586]
["bitfinex","ETHUSD",1745985917458,0.3101817,1809.7,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985918136,0.3101817,1809.6,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985919161,0.3101817,1809.8,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985920128,0.3101817,1809.7,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985921344,0.3101817,1809.6,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985921936,0.3101817,1809.8,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985922754,0.3101817,1809.7,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985923458,0.3101817,1809.6,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985924659,0.7532,1809.6,1809.2,2.2442062]
["bitfinex","ETHUSD",1745985924826,0.7532,1809.6,1809.2,2.55341682]
["bitfinex","ETHUSD",1745985925028,0.3101817,1809.7,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985925729,0.3101817,1809.6,1809.4,1.6942062]
["bitfinex","ETHUSD",1745985926139,0.3101817,1809.6,1809.2,2.55341682]
["bitfinex","ETHUSD",1745985926669,0.3101817,1809.5,1809.2,2.55341682]
["bitfinex","ETHUSD",1745985927344,0.3101817,1809.7,1809.2,2.55341682]
["bitfinex","ETHUSD",1745985927960,0.3101817,1809.7,1809.4,2.5177062]
["bitfinex","ETHUSD",1745985928162,0.3101817,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745985928365,0.3101817,1809.6,1809.5,0.85677062]
["bitfinex","ETHUSD",1745985929159,0.3101817,1809.6,1809.5,0.30677062]
["bitfinex","ETHUSD",1745985929686,0.3101817,1809.7,1809.5,0.30677062]
["bitfinex","ETHUSD",1745985930150,0.3101817,1809.6,1809.5,0.30677062]
["bitfinex","ETHUSD",1745985931064,0.7637,1809.8,1809.5,0.30677062]
["bitfinex","ETHUSD",1745985931065,0.3101817,1809.7,1809.5,0.30677062]
["bitfinex","ETHUSD",1745985931265,0.3101817,1809.7,1809.2,1.10051062]
["bitfinex","ETHUSD",1745985931592,0.3101817,1809.7,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985931765,0.32538192,1809.6,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985932163,0.3101817,1809.5,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985932376,0.32977146,1809.4,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985932990,0.7637,1809.8,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985933189,0.32977146,1809.7,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985933378,0.802,1809.6,1809.2,2.4855062]
["bitfinex","ETHUSD",1745985933689,0.802,1809.6,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985933888,0.32977146,1809.5,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985939060,0.31009875,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745985939490,0.32886798,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985939795,0.31009875,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745985939963,0.63896673,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985940612,0.63896673,1809.3,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985940812,0.32886798,1809.3,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985940970,6.852,1809.6,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985941162,0.32886798,1809.5,1809.2,1.6942062]
["bitfinex","ETHUSD",1745985941662,0.31031585,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745985942263,0.32886798,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745985942567,0.31031585,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985942772,0.63918383,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985948966,1.43748383,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985949281,2.11898158,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985950499,2.11899112,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985951092,6.83899112,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985953000,6.04069112,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985953200,5.35919337,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985954572,6.16559337,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985956428,5.35919337,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985956738,0.63919337,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985957422,0.63919337,1809.2,1809.1,0.8122]
["bitfinex","ETHUSD",1745985957620,0.32886798,1809.2,1809.1,1.3622]
["bitfinex","ETHUSD",1745985957821,6.05,1809.3,1809.1,2.2206118]
["bitfinex","ETHUSD",1745985958044,0.304637,1809.2,1809.1,2.2206118]
["bitfinex","ETHUSD",1745985958551,6.05,1809.3,1809.1,2.2206118]
["bitfinex","ETHUSD",1745985958914,0.304637,1809.2,1809.1,2.2206118]
["bitfinex","ETHUSD",1745985959118,0.304637,1809.2,1809.1,3.914818]
["bitfinex","ETHUSD",1745985959306,10.77,1809.5,1809.1,3.914818]
["bitfinex","ETHUSD",1745985959506,0.304637,1809.2,1809.1,3.914818]
["bitfinex","ETHUSD",1745985960143,10.77,1809.5,1809.1,3.914818]
["bitfinex","ETHUSD",1745985960647,0.304637,1809.4,1809.1,3.914818]
["bitfinex","ETHUSD",1745985960849,0.304637,1809.4,1809.1,2.2206118]
["bitfinex","ETHUSD",1745985961021,0.304637,1809.4,1809.1,0.8122]
["bitfinex","ETHUSD",1745985961603,0.31021855,1809.3,1809.1,0.8122]
["bitfinex","ETHUSD",1745985961846,0.30644742,1809.2,1809.1,0.8122]
["bitfinex","ETHUSD",1745985962714,6.05,1809.5,1809.1,0.8122]
["bitfinex","ETHUSD",1745985962924,0.30593022,1809.2,1809.1,0.8122]
["bitfinex","ETHUSD",1745985963110,6.05,1809.5,1809.1,0.8122]
["bitfinex","ETHUSD",1745985963305,0.30593022,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985963821,0.31031202,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985964019,0.61624224,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985966872,6.66624224,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985967077,7.44254224,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985967242,8.18679646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985975272,7.41049646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985984048,8.16439646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985984963,7.41049646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985986375,8.20779646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985988672,11.20779646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985990091,16.73510134,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985990393,22.56210134,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985992757,23.11210134,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985993388,22.56210134,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985994994,8.20779646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985995163,12.89279646,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985995359,11.35124224,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985995670,14.35124224,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745985997190,11.35124224,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745985999803,6.66624224,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745986001077,0.61624224,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745986004890,0.30593022,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745986005112,10.724,1809.7,1809.1,1.67447904]
["bitfinex","ETHUSD",1745986005296,0.27909353,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745986005489,0.31012903,1809.6,1809.1,0.8657]
["bitfinex","ETHUSD",1745986005690,6.32909353,1809.5,1809.1,0.8657]
["bitfinex","ETHUSD",1745986006423,0.31012903,1809.4,1809.1,0.8657]
["bitfinex","ETHUSD",1745986007001,0.58922256,1809.3,1809.1,0.8657]
["bitfinex","ETHUSD",1745986007942,0.31012903,1809.2,1809.1,0.8657]
["bitfinex","ETHUSD",1745986008324,0.31012903,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986008640,0.58922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986009907,1.11554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986011951,7.16554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986013241,10.99704482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986013751,10.16554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986013901,7.16554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986014431,6.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986019858,10.42102256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986020152,12.11522876,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986020463,17.64253364,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986021046,12.11522876,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986021353,12.09994544,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986024141,9.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986025769,10.44442256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986028231,15.97172744,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986028425,10.44442256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986028663,15.97172744,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986034368,21.79872744,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986036263,10.44442256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986037237,9.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986038546,6.63922256,1809.2,1809.1,0.8369]
["bitfinex","ETHUSD",1745986046802,0.58922256,1809.2,1809.1,0.8369]
["bitfinex","ETHUSD",1745986054894,0.58922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986059804,1.11554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986061892,10.16554482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986064580,6.63922256,1809.2,1809.1,0.8031]
["bitfinex","ETHUSD",1745986066619,6.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986073582,6.63922256,1809.2,1809.1,0.8698]
["bitfinex","ETHUSD",1745986076884,6.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986077103,7.77054482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986078312,16.2978497,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986078882,10.77054482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986079216,11.18090377,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986081410,10.77054482,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986085190,6.63922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986085710,6.63922256,1809.2,1809.1,0.8722]
["bitfinex","ETHUSD",1745986088129,0.58922256,1809.2,1809.1,0.8722]
["bitfinex","ETHUSD",1745986090630,0.58922256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986092428,4.36172256,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986092740,5.98742555,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986093318,17.56473043,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986097943,23.39173043,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986099451,0.58922256,1809.2,1809.1,1.3784]
["bitfinex","ETHUSD",1745986099635,0.58922256,1809.2,1809.1,3.31865836]
["bitfinex","ETHUSD",1745986100018,6.05,1809.7,1809.3,0.766]
["bitfinex","ETHUSD",1745986100217,6.05,1809.7,1809.4,0.7947]
["bitfinex","ETHUSD",1745986100418,0.24738204,1809.6,1809.4,0.7947]
["bitfinex","ETHUSD",1745986116337,0.87712024,1809.6,1809.2,0.8033]
["bitfinex","ETHUSD",1745986116574,0.8281,1809.5,1809.1,0.05]
["bitfinex","ETHUSD",1745986116780,0.25381204,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745986124305,6.30381204,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745986125615,0.7687,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986125765,9.67287488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986125964,10.19557,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986126178,10.45185159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986127891,12.18815779,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986129618,17.71546267,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986130184,12.13343898,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986131028,10.43923278,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986141532,15.10723278,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986143874,22.32874386,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986144047,28.15574386,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986164340,13.97428159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986164740,10.97428159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986165243,21.19579267,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986165847,15.66848779,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986166441,13.97428159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986166633,13.97428159,1809.2,1809.1,0.8708]
["bitfinex","ETHUSD",1745986167234,15.66848779,1809.2,1809.1,0.8708]
["bitfinex","ETHUSD",1745986167918,10.97428159,1809.2,1809.1,0.8708]
["bitfinex","ETHUSD",1745986169751,13.97428159,1809.2,1809.1,0.8708]
["bitfinex","ETHUSD",1745986170255,13.97428159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986173767,13.97428159,1809.2,1809.1,0.8796]
["bitfinex","ETHUSD",1745986176064,13.97428159,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986176065,22.01749267,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986178666,27.84449267,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986178864,6.30628159,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986180238,0.25628159,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986180530,3.0,1809.6,1809.1,0.8462]
["bitfinex","ETHUSD",1745986180739,0.22895621,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986181361,7.666,1809.6,1809.1,0.8462]
["bitfinex","ETHUSD",1745986181530,0.22895621,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986181730,7.666,1809.6,1809.1,0.8462]
["bitfinex","ETHUSD",1745986181926,0.22895621,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986182434,7.666,1809.6,1809.1,0.8462]
["bitfinex","ETHUSD",1745986182643,0.99555621,1809.5,1809.1,0.8462]
["bitfinex","ETHUSD",1745986182830,0.22895621,1809.5,1809.1,0.8462]
["bitfinex","ETHUSD",1745986186937,1.92316241,1809.5,1809.1,0.8462]
["bitfinex","ETHUSD",1745986187139,8.28049659,1809.5,1809.1,0.8462]
["bitfinex","ETHUSD",1745986187549,3.0,1809.3,1809.1,0.8462]
["bitfinex","ETHUSD",1745986187838,9.05,1809.3,1809.1,0.8462]
["bitfinex","ETHUSD",1745986188162,4.89395621,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986190970,0.22895621,1809.2,1809.1,0.8462]
["bitfinex","ETHUSD",1745986194644,0.22895621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986194851,3.85685183,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986198350,3.22895621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986209490,9.05595621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986209675,3.22895621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986210271,7.89195621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986210667,7.89195621,1809.2,1809.1,0.817]
["bitfinex","ETHUSD",1745986211700,7.89195621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986211864,13.41926109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986212195,7.89195621,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986212773,20.29886109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986219621,26.12586109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986219910,26.67586109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986222695,26.12586109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986224720,16.46726109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986225225,19.46726109,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986231730,19.61592225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986233578,14.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986233783,11.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986234322,14.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986236213,19.61592225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986236724,14.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986240790,16.26061753,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986241109,19.61592225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986243223,14.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986249932,19.91561737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986250131,14.08861737,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986251535,19.61592225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986254000,26.21212225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986254947,25.44292225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986255110,26.25082225,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745986260242,10.2227334,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986260403,22.58634139,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986260726,22.94654808,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986260941,21.70043417,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986261736,11.06820669,1808.8,1808.7,1.1785469]
["bitfinex","ETHUSD",1745986261948,14.06820669,1808.8,1808.7,1.1785469]
["bitfinex","ETHUSD",1745986263637,19.59673389,1808.8,1808.7,1.1785469]
["bitfinex","ETHUSD",1745986265742,14.06820669,1808.8,1808.7,1.1785469]
["bitfinex","ETHUSD",1745986275786,11.06820669,1808.8,1808.7,1.1785469]
["bitfinex","ETHUSD",1745986278132,15.76241289,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986279368,14.06820669,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986280158,11.06820669,1808.8,1808.7,1.1617469]
["bitfinex","ETHUSD",1745986281861,5.01820669,1808.8,1808.7,1.1617469]
["bitfinex","ETHUSD",1745986286365,5.01820669,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986286553,10.51423356,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986287651,16.56423356,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986293573,22.90566076,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986294577,23.31177995,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986296896,16.97035275,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986297597,22.49887995,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986298385,16.97035275,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986300480,22.79835275,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986300697,16.97035275,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986301180,22.49887995,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986302671,16.97035275,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986303188,22.49887995,1808.8,1808.7,0.4057469]
["bitfinex","ETHUSD",1745986304825,0.36020669,1808.8,1808.7,8.41298596]
["bitfinex","ETHUSD",1745986305115,0.36020669,1808.8,1808.7,2.8841531]
["bitfinex","ETHUSD",1745986305286,6.3482062,1809.7,1808.9,0.7577]
["bitfinex","ETHUSD",1745986305698,0.32381867,1809.6,1808.9,0.7577]
["bitfinex","ETHUSD",1745986306027,4.54359983,1809.6,1808.9,0.7577]
["bitfinex","ETHUSD",1745986306518,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986306718,0.31009257,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986307093,0.32381867,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986307297,0.31009257,1809.1,1808.9,0.7577]
["bitfinex","ETHUSD",1745986307920,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986308287,0.31009257,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986308619,0.31009257,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986308807,0.63391124,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986309523,0.31009257,1809.1,1808.9,0.7577]
["bitfinex","ETHUSD",1745986310023,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986310627,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986310834,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986311131,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986311298,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986311491,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986311702,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986311902,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986312104,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986312306,0.30952925,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986312514,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986312898,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986313101,0.32381867,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986313595,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986313800,0.32872326,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986314016,3.0,1809.4,1808.9,0.7577]
["bitfinex","ETHUSD",1745986314196,0.32872326,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986314412,0.30933589,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986314607,0.32872326,1809.1,1808.9,0.7577]
["bitfinex","ETHUSD",1745986314827,0.30933589,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986315021,0.32872326,1809.0,1808.9,0.7577]
["bitfinex","ETHUSD",1745986315213,0.30933589,1809.3,1808.9,0.7577]
["bitfinex","ETHUSD",1745986315614,0.32872326,1809.2,1808.9,0.7577]
["bitfinex","ETHUSD",1745986316353,0.32872326,1809.1,1808.9,6.28591717]
["bitfinex","ETHUSD",1745986316534,4.654,1809.5,1809.0,1.47336521]
["bitfinex","ETHUSD",1745986316839,4.654,1809.5,1809.1,0.7895]
["bitfinex","ETHUSD",1745986317142,0.3342815,1809.4,1809.1,0.7895]
["bitfinex","ETHUSD",1745986321916,0.3342815,1809.4,1809.3,2.5195062]
["bitfinex","ETHUSD",1745986322245,4.649,1809.8,1809.4,0.8253]
["bitfinex","ETHUSD",1745986322644,4.649,1809.8,1809.6,0.8253]
["bitfinex","ETHUSD",1745986324803,0.30805977,1809.7,1809.6,0.8253]
["bitfinex","ETHUSD",1745986325747,0.30805977,1809.7,1809.6,1.3501]
["bitfinex","ETHUSD",1745986325910,4.648,1810.1,1809.6,2.20715951]
["bitfinex","ETHUSD",1745986326104,0.30805977,1810.0,1809.7,0.8001]
["bitfinex","ETHUSD",1745986329373,0.30805977,1810.0,1809.8,0.05525135]
["bitfinex","ETHUSD",1745986329655,4.648,1810.4,1809.9,0.7629]
["bitfinex","ETHUSD",1745986330018,4.648,1810.4,1810.1,0.7576]
["bitfinex","ETHUSD",1745986334761,0.30895719,1810.3,1810.1,0.7576]
["bitfinex","ETHUSD",1745986339954,0.31467426,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986340862,5.4047,1810.4,1810.1,0.7576]
["bitfinex","ETHUSD",1745986341048,0.31820876,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986341248,6.11459062,1810.4,1810.1,0.7576]
["bitfinex","ETHUSD",1745986341452,0.31820876,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986341652,6.11459062,1810.4,1810.1,0.7576]
["bitfinex","ETHUSD",1745986341854,0.31820876,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986342378,0.30897649,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986342700,0.62718525,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986342843,0.30897649,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986343048,0.62718525,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986343277,0.30897649,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986343480,0.62772189,1810.2,1810.1,0.7576]
["bitfinex","ETHUSD",1745986349989,0.62772189,1810.2,1809.9,0.817]
["bitfinex","ETHUSD",1745986350287,0.30897649,1810.1,1809.9,0.817]
["bitfinex","ETHUSD",1745986350801,3.31722422,1810.0,1809.4,0.8115]
["bitfinex","ETHUSD",1745986350958,0.30897649,1809.9,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986351457,0.31722422,1809.8,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986352093,0.30897649,1809.7,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986352484,0.30897649,1809.7,1809.4,1.15802345]
["bitfinex","ETHUSD",1745986352790,0.62620071,1809.6,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986352960,0.30897649,1809.6,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986353793,0.30897649,1809.9,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986353993,0.31722422,1809.8,1809.4,1.10276617]
["bitfinex","ETHUSD",1745986354290,0.31722422,1809.8,1809.5,1.3712]
["bitfinex","ETHUSD",1745986354994,0.30897649,1809.7,1809.5,1.3712]
["bitfinex","ETHUSD",1745986355360,0.62620071,1809.6,1809.5,1.3712]
["bitfinex","ETHUSD",1745986355561,0.30897649,1809.6,1809.5,3.0654062]
["bitfinex","ETHUSD",1745986355766,0.30897649,1809.6,1809.5,8.98271295]
["bitfinex","ETHUSD",1745986356294,0.30897649,1809.6,1809.5,8.92746194]
["bitfinex","ETHUSD",1745986356603,0.30897649,1809.6,1809.5,8.98270496]
["bitfinex","ETHUSD",1745986356806,0.30897649,1810.2,1809.9,0.8212]
["bitfinex","ETHUSD",1745986356966,0.31421238,1810.1,1810.0,0.05524241]
["bitfinex","ETHUSD",1745986357305,0.31421238,1810.1,1809.9,0.8212]
["bitfinex","ETHUSD",1745986357877,0.30897649,1810.0,1809.9,0.8212]
["bitfinex","ETHUSD",1745986358503,0.62318887,1810.0,1809.9,0.8212]
["bitfinex","ETHUSD",1745986358711,0.30897649,1810.0,1809.9,0.8212]
["bitfinex","ETHUSD",1745986358883,0.30897649,1810.0,1809.9,1.51086691]
["bitfinex","ETHUSD",1745986358884,0.62318887,1810.0,1809.9,1.51086691]
["bitfinex","ETHUSD",1745986359084,0.30897649,1810.0,1809.9,0.8212]
["bitfinex","ETHUSD",1745986359286,0.62318887,1810.0,1809.9,0.8764427]
["bitfinex","ETHUSD",1745986359603,0.31421238,1810.0,1809.9,0.8212]
["bitfinex","ETHUSD",1745986359774,4.644,1810.3,1809.9,0.8212]
["bitfinex","ETHUSD",1745986359974,0.31421238,1810.2,1810.0,0.55]
["bitfinex","ETHUSD",1745986360176,4.644,1810.5,1810.1,0.7619]
["bitfinex","ETHUSD",1745986360377,0.31421238,1810.4,1810.1,0.7619]
["bitfinex","ETHUSD",1745986360610,0.6244502,1810.4,1810.1,0.7619]
["bitfinex","ETHUSD",1745986361411,0.31421238,1810.4,1810.1,0.7619]
["bitfinex","ETHUSD",1745986361706,0.31023771,1810.3,1810.1,0.7619]
["bitfinex","ETHUSD",1745986362007,0.31440871,1810.2,1810.1,0.7619]
["bitfinex","ETHUSD",1745986362610,0.62464642,1810.2,1810.1,0.7619]
["bitfinex","ETHUSD",1745986364297,0.62464642,1810.2,1810.1,0.81713783]
["bitfinex","ETHUSD",1745986364493,0.62464642,1810.2,1810.1,0.7619]
["bitfinex","ETHUSD",1745986364699,0.31023771,1810.2,1810.1,0.7619]
["bitfinex","ETHUSD",1745986364899,0.62464642,1810.2,1810.1,0.7619]
["bitfinex","ETHUSD",1745986365212,0.31023771,1810.2,1810.1,1.36713768]
["bitfinex","ETHUSD",1745986365396,0.31023771,1810.2,1810.1,1.3119]
["bitfinex","ETHUSD",1745986365897,0.31023771,1810.4,1810.1,1.3119]
["bitfinex","ETHUSD",1745986366287,0.31440871,1810.3,1810.1,1.3119]
["bitfinex","ETHUSD",1745986366487,0.31023771,1810.2,1810.1,1.3119]
["bitfinex","ETHUSD",1745986366684,0.31023771,1810.2,1810.1,6.83645665]
["bitfinex","ETHUSD",1745986366885,0.31023771,1810.2,1810.1,9.26680852]
["bitfinex","ETHUSD",1745986367099,0.62464642,1810.2,1810.1,9.26680852]
["bitfinex","ETHUSD",1745986367302,4.644,1810.8,1810.3,0.8144]
["bitfinex","ETHUSD",1745986367689,0.62445242,1810.7,1810.3,0.8144]
["bitfinex","ETHUSD",1745986368425,0.31004371,1810.6,1810.3,0.8144]
["bitfinex","ETHUSD",1745986368663,0.31004371,1810.6,1810.3,1.23286899]
["bitfinex","ETHUSD",1745986368785,0.31440871,1810.5,1810.3,0.8144]
["bitfinex","ETHUSD",1745986369180,0.31004371,1810.4,1810.3,0.8144]
["bitfinex","ETHUSD",1745986369824,0.31004371,1810.6,1810.1,1.49804567]
["bitfinex","ETHUSD",1745986370033,0.31440871,1810.5,1810.1,1.49804567]
["bitfinex","ETHUSD",1745986370683,0.31440871,1810.5,1809.9,0.7941]
["bitfinex","ETHUSD",1745986370684,1.11894371,1810.4,1809.9,0.7941]
["bitfinex","ETHUSD",1745986371213,0.32134734,1810.3,1809.9,0.7941]
["bitfinex","ETHUSD",1745986371513,0.31004371,1810.3,1809.9,0.7941]
["bitfinex","ETHUSD",1745986371718,0.32134734,1810.2,1809.9,0.7941]
["bitfinex","ETHUSD",1745986372009,0.31004371,1810.1,1809.9,1.28362616]
["bitfinex","ETHUSD",1745986372429,0.32134734,1810.0,1809.9,1.28362616]
["bitfinex","ETHUSD",1745986372617,0.32134734,1810.0,1809.9,1.33886898]
["bitfinex","ETHUSD",1745986372782,0.32134734,1810.0,1809.9,0.84934282]
["bitfinex","ETHUSD",1745986372985,0.63139105,1810.0,1809.9,0.7941]
["bitfinex","ETHUSD",1745986374385,0.63139105,1810.0,1809.8,0.774]
["bitfinex","ETHUSD",1745986374691,0.63139105,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745986375094,8.4519,1810.4,1809.9,0.55]
["bitfinex","ETHUSD",1745986375295,9.29709,1810.4,1809.9,0.55]
["bitfinex","ETHUSD",1745986375499,0.32134734,1810.3,1809.8,0.774]
["bitfinex","ETHUSD",1745986375722,0.30995809,1810.2,1809.8,0.774]
["bitfinex","ETHUSD",1745986376235,0.32134734,1810.1,1809.8,0.774]
["bitfinex","ETHUSD",1745986376437,0.32134734,1810.1,1809.8,1.19814244]
["bitfinex","ETHUSD",1745986376639,0.32134734,1810.1,1809.8,0.774]
["bitfinex","ETHUSD",1745986376938,0.30995809,1810.0,1809.9,0.0552438]
["bitfinex","ETHUSD",1745986377136,0.30995809,1810.0,1809.8,0.774]
["bitfinex","ETHUSD",1745986377435,0.32134734,1809.9,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986377841,8.4519,1810.4,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986378030,0.32134734,1810.3,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986378230,0.32134734,1810.3,1809.8,1.68106437]
["bitfinex","ETHUSD",1745986378429,0.32134734,1810.3,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986378733,0.30995635,1810.2,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986379040,0.31879483,1810.1,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986379242,0.31879483,1810.1,1809.9,0.05524378]
["bitfinex","ETHUSD",1745986379738,8.4519,1810.4,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986379964,0.31879483,1810.0,1809.8,1.62582062]
["bitfinex","ETHUSD",1745986380142,8.4519,1810.4,1809.9,0.55]
["bitfinex","ETHUSD",1745986380530,8.4519,1810.4,1809.8,1.18888037]
["bitfinex","ETHUSD",1745986381164,1.12454226,1810.3,1809.6,4.50214113]
["bitfinex","ETHUSD",1745986381357,1.12454226,1810.3,1809.7,0.45021411]
["bitfinex","ETHUSD",1745986381911,0.30994226,1810.2,1809.7,0.45021411]
["bitfinex","ETHUSD",1745986382343,0.30994226,1810.2,1809.6,0.8216]
["bitfinex","ETHUSD",1745986382537,0.30994226,1810.1,1809.6,0.8216]
["bitfinex","ETHUSD",1745986383459,0.30994226,1810.0,1809.6,0.8216]
["bitfinex","ETHUSD",1745986383877,0.30994226,1810.0,1809.8,0.8314]
["bitfinex","ETHUSD",1745986384274,0.30994226,1810.2,1809.8,0.8314]
["bitfinex","ETHUSD",1745986384491,0.30994226,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745986384639,0.30994226,1810.2,1809.9,0.60524163]
["bitfinex","ETHUSD",1745986384840,0.3159804,1810.1,1809.9,0.60524163]
["bitfinex","ETHUSD",1745986385051,0.3159804,1810.1,1810.0,0.8132]
["bitfinex","ETHUSD",1745986385289,0.62592266,1810.1,1810.0,0.8132]
["bitfinex","ETHUSD",1745986385638,0.30994226,1810.1,1810.0,0.8132]
["bitfinex","ETHUSD",1745986387074,0.30994226,1810.3,1810.0,1.3632]
["bitfinex","ETHUSD",1745986387477,0.3159804,1810.2,1810.0,1.3632]
["bitfinex","ETHUSD",1745986387775,0.62592266,1810.2,1810.0,0.8132]
["bitfinex","ETHUSD",1745986387960,1.38652266,1810.2,1809.8,0.42192866]
["bitfinex","ETHUSD",1745986388270,1.38652266,1810.2,1809.8,0.55]
["bitfinex","ETHUSD",1745986388452,0.30994226,1810.1,1809.8,0.55]
["bitfinex","ETHUSD",1745986388653,0.31689684,1810.0,1809.8,0.55]
["bitfinex","ETHUSD",1745986388972,0.31689684,1810.0,1809.8,0.96707462]
["bitfinex","ETHUSD",1745986389479,0.7606,1810.2,1809.8,0.96707462]
["bitfinex","ETHUSD",1745986389847,0.31689684,1810.1,1809.8,0.96707462]
["bitfinex","ETHUSD",1745986390365,0.31043831,1810.0,1809.8,0.96707462]
["bitfinex","ETHUSD",1745986390559,0.31043831,1810.0,1809.9,0.84714376]
["bitfinex","ETHUSD",1745986390967,0.31043831,1810.0,1809.9,0.7919]
["bitfinex","ETHUSD",1745986391189,0.31043831,1810.3,1809.9,0.7919]
["bitfinex","ETHUSD",1745986391434,0.31689684,1810.2,1809.9,0.7919]
["bitfinex","ETHUSD",1745986391715,0.7606,1810.1,1809.7,0.7919]
["bitfinex","ETHUSD",1745986392014,0.31043831,1810.0,1809.7,0.7919]
["bitfinex","ETHUSD",1745986392191,0.31689684,1809.9,1809.5,4.80810837]
["bitfinex","ETHUSD",1745986392587,0.31043831,1809.8,1809.5,4.80810837]
["bitfinex","ETHUSD",1745986392792,0.31043831,1809.8,1809.6,0.48081084]
["bitfinex","ETHUSD",1745986393018,0.31689684,1809.7,1809.6,0.48081084]
["bitfinex","ETHUSD",1745986393219,0.31043831,1809.8,1809.6,0.53606511]
["bitfinex","ETHUSD",1745986393420,0.31526024,1809.7,1809.6,0.53606511]
["bitfinex","ETHUSD",1745986393604,0.31043831,1809.7,1809.6,0.48081084]
["bitfinex","ETHUSD",1745986394215,0.62504389,1809.7,1809.6,0.48081084]
["bitfinex","ETHUSD",1745986395413,0.31043831,1809.7,1809.5,1.12756724]
["bitfinex","ETHUSD",1745986395616,0.31043831,1809.7,1809.5,0.7919]
["bitfinex","ETHUSD",1745986395978,0.31043831,1809.7,1809.5,0.8471553]
["bitfinex","ETHUSD",1745986396894,0.31043831,1809.7,1809.5,0.7919]
["bitfinex","ETHUSD",1745986397094,0.31043831,1809.7,1809.4,0.71634789]
["bitfinex","ETHUSD",1745986397315,0.31460558,1809.6,1809.4,0.71634789]
["bitfinex","ETHUSD",1745986397607,0.31460558,1809.6,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986397789,0.31043831,1809.7,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986397991,0.31355792,1809.6,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986398192,0.7529,1809.8,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986398404,0.31355792,1809.7,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986398807,0.31029689,1809.6,1809.4,0.77160453]
["bitfinex","ETHUSD",1745986399801,0.31029689,1809.6,1809.5,0.7869]
["bitfinex","ETHUSD",1745986400010,0.31029689,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745986400196,0.31355792,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745986401030,0.7702,1810.0,1809.6,0.55]
["bitfinex","ETHUSD",1745986401344,0.31355792,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745986401487,0.31355792,1809.9,1809.8,0.7844]
["bitfinex","ETHUSD",1745986401690,0.8229,1810.2,1809.8,0.7844]
["bitfinex","ETHUSD",1745986402087,0.31362341,1810.1,1809.8,0.7844]
["bitfinex","ETHUSD",1745986402383,0.31035021,1810.0,1809.8,0.7844]
["bitfinex","ETHUSD",1745986402817,0.62397362,1809.9,1809.8,0.7844]
["bitfinex","ETHUSD",1745986403314,0.62397362,1809.9,1809.7,0.7844]
["bitfinex","ETHUSD",1745986403919,0.31035021,1809.8,1809.7,0.7844]
["bitfinex","ETHUSD",1745986404798,0.31035021,1810.1,1809.7,0.7844]
["bitfinex","ETHUSD",1745986404997,0.31362341,1810.0,1809.8,0.05524907]
["bitfinex","ETHUSD",1745986405329,0.31035121,1809.9,1809.8,0.05524907]
["bitfinex","ETHUSD",1745986405817,0.62397462,1809.9,1809.7,0.7844]
["bitfinex","ETHUSD",1745986406022,0.62397462,1809.9,1809.7,0.83964925]
["bitfinex","ETHUSD",1745986406208,0.62397462,1809.9,1809.7,0.7844]
["bitfinex","ETHUSD",1745986406446,0.31035121,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745986406620,0.31035121,1809.8,1809.5,0.8212]
["bitfinex","ETHUSD",1745986406819,0.3151948,1809.7,1809.5,0.8212]
["bitfinex","ETHUSD",1745986407131,0.7591,1809.9,1809.5,0.8212]
["bitfinex","ETHUSD",1745986407466,0.3151948,1809.8,1809.5,0.8212]
["bitfinex","ETHUSD",1745986407627,0.7591,1809.9,1809.5,0.8212]
["bitfinex","ETHUSD",1745986407832,0.3151948,1809.8,1809.5,0.8212]
["bitfinex","ETHUSD",1745986408235,0.7591,1809.9,1809.5,0.8212]
["bitfinex","ETHUSD",1745986408430,0.3151948,1809.8,1809.6,0.0552521]
["bitfinex","ETHUSD",1745986408723,0.7591,1809.9,1809.6,0.0552521]
["bitfinex","ETHUSD",1745986408934,0.31035788,1809.8,1809.6,0.69553327]
["bitfinex","ETHUSD",1745986409140,0.62555268,1809.8,1809.6,0.69553327]
["bitfinex","ETHUSD",1745986409335,0.31035788,1809.8,1809.6,0.69553327]
["bitfinex","ETHUSD",1745986410440,0.31035788,1809.8,1809.6,0.0552521]
["bitfinex","ETHUSD",1745986410648,0.3151948,1809.7,1809.6,0.0552521]
["bitfinex","ETHUSD",1745986410962,0.31035788,1809.8,1809.6,0.0552521]
["bitfinex","ETHUSD",1745986411472,0.62555268,1809.7,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986412082,0.31035788,1809.6,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986413263,0.31035788,1809.8,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986413464,0.31434363,1809.7,1809.4,1.3216033]
["bitfinex","ETHUSD",1745986413870,0.31434363,1809.7,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986414173,0.7591,1809.9,1809.5,0.05525544]
["bitfinex","ETHUSD",1745986414383,0.31434363,1809.6,1809.5,0.05525544]
["bitfinex","ETHUSD",1745986414535,0.7591,1809.9,1809.5,0.05525544]
["bitfinex","ETHUSD",1745986414735,0.31434363,1809.6,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986414935,0.7591,1809.9,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986415378,0.62478353,1809.8,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986416146,0.3104399,1809.7,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986416778,0.31434363,1809.6,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986417346,0.7591,1809.9,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986417878,0.31434363,1809.8,1809.5,0.05525538]
["bitfinex","ETHUSD",1745986418058,0.62491985,1809.8,1809.4,1.26634789]
["bitfinex","ETHUSD",1745986418560,0.31057622,1809.7,1809.4,0.71634789]
["bitfinex","ETHUSD",1745986418885,0.31057622,1809.7,1809.4,0.29126617]
["bitfinex","ETHUSD",1745986419189,0.31434363,1809.6,1809.3,1.3264]
["bitfinex","ETHUSD",1745986419473,0.62491985,1809.6,1809.3,1.3264]
["bitfinex","ETHUSD",1745986419847,0.62491985,1809.6,1809.3,1.3816581]
["bitfinex","ETHUSD",1745986420473,0.31057622,1809.5,1809.3,1.3816581]
["bitfinex","ETHUSD",1745986421386,0.7591,1809.9,1809.3,1.3264]
["bitfinex","ETHUSD",1745986421583,0.7591,1809.9,1809.3,2.54922251]
["bitfinex","ETHUSD",1745986421760,0.31434363,1809.8,1809.3,2.54922251]
["bitfinex","ETHUSD",1745986422484,0.31081857,1809.7,1809.3,2.54922251]
["bitfinex","ETHUSD",1745986422783,0.31081857,1809.7,1809.3,2.95606447]
["bitfinex","ETHUSD",1745986422965,0.6251622,1809.6,1809.3,2.95606447]
["bitfinex","ETHUSD",1745986423171,0.6251622,1809.6,1809.4,0.29560645]
["bitfinex","ETHUSD",1745986423874,0.31081857,1809.5,1809.4,0.29560645]
["bitfinex","ETHUSD",1745986424477,0.6251622,1809.5,1809.4,0.29560645]
["bitfinex","ETHUSD",1745986424676,0.6251622,1809.5,1809.3,1.3264]
["bitfinex","ETHUSD",1745986424881,0.31434363,1809.5,1809.3,1.38166033]
["bitfinex","ETHUSD",1745986425190,0.7798,1809.7,1809.3,1.38166033]
["bitfinex","ETHUSD",1745986425484,0.31434363,1809.6,1809.3,1.3264]
["bitfinex","ETHUSD",1745986425676,0.62512055,1809.6,1809.3,1.38165995]
["bitfinex","ETHUSD",1745986425877,0.62512055,1809.6,1809.3,2.18670723]
["bitfinex","ETHUSD",1745986426090,0.31077692,1809.5,1809.3,2.18670723]
["bitfinex","ETHUSD",1745986426391,0.31077692,1809.5,1809.3,2.24196737]
["bitfinex","ETHUSD",1745986426691,0.7798,1809.7,1809.3,2.24196737]
["bitfinex","ETHUSD",1745986426986,0.31329588,1809.6,1809.3,2.18670723]
["bitfinex","ETHUSD",1745986427189,0.31329588,1809.6,1809.3,1.3264]
["bitfinex","ETHUSD",1745986428388,0.31074024,1809.5,1809.3,1.3264]
["bitfinex","ETHUSD",1745986428889,0.31329588,1809.4,1809.1,4.49744113]
["bitfinex","ETHUSD",1745986429067,3.31329588,1809.4,1809.1,3.68054113]
["bitfinex","ETHUSD",1745986429385,0.64206983,1809.3,1809.1,3.68054113]
["bitfinex","ETHUSD",1745986429691,0.31133145,1809.2,1809.1,3.68054113]
["bitfinex","ETHUSD",1745986430268,0.62207169,1809.2,1809.1,3.68054113]
["bitfinex","ETHUSD",1745986433479,0.62207169,1809.2,1808.9,0.8169]
["bitfinex","ETHUSD",1745986433679,0.8259,1809.5,1808.9,0.8169]
["bitfinex","ETHUSD",1745986433992,0.30871124,1809.4,1809.0,0.60526968]
["bitfinex","ETHUSD",1745986434165,0.30871124,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745986434370,0.30871124,1809.4,1809.0,1.24502608]
["bitfinex","ETHUSD",1745986434578,0.30871124,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745986434579,0.31022551,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1745986434755,0.31022551,1809.3,1809.0,0.96649606]
["bitfinex","ETHUSD",1745986434961,0.30838363,1809.2,1809.0,0.96649606]
["bitfinex","ETHUSD",1745986435580,0.31022551,1809.3,1809.0,0.96649606]
["bitfinex","ETHUSD",1745986435894,0.30877676,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745986436187,0.8259,1809.5,1809.0,1.24503657]
["bitfinex","ETHUSD",1745986436554,0.30877676,1809.4,1809.0,1.24503657]
["bitfinex","ETHUSD",1745986437276,0.31018362,1809.3,1809.0,1.24503657]
["bitfinex","ETHUSD",1745986437789,0.30877676,1809.2,1809.0,1.24503657]
["bitfinex","ETHUSD",1745986438286,0.8259,1809.5,1809.0,1.24503657]
["bitfinex","ETHUSD",1745986438504,0.30864572,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745986438654,0.30864572,1809.4,1809.1,0.05526662]
["bitfinex","ETHUSD",1745986438857,0.30864572,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745986439354,0.30864572,1809.4,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986439695,0.31015652,1809.3,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986439895,0.30596005,1809.2,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986440112,0.31015652,1809.3,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986440312,0.30596005,1809.2,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986440512,0.31015652,1809.3,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986440810,0.30596005,1809.2,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986441113,0.8259,1809.5,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986441407,0.30596005,1809.4,1809.0,0.97304903]
["bitfinex","ETHUSD",1745986441586,0.30596005,1809.4,1809.1,0.84356668]
["bitfinex","ETHUSD",1745986441771,0.30596005,1809.4,1809.1,0.7883]
["bitfinex","ETHUSD",1745986442609,0.31022868,1809.3,1809.2,0.05526668]
["bitfinex","ETHUSD",1745986442914,0.31022868,1809.3,1809.1,0.7883]
["bitfinex","ETHUSD",1745986443114,0.30596005,1809.2,1809.1,0.7883]
["bitfinex","ETHUSD",1745986443319,0.31022868,1809.3,1809.1,0.7883]
["bitfinex","ETHUSD",1745986443610,0.8259,1809.5,1809.1,0.7883]
["bitfinex","ETHUSD",1745986443611,0.30596005,1809.2,1809.1,0.7883]
["bitfinex","ETHUSD",1745986444115,0.31022868,1809.4,1809.1,0.7883]
["bitfinex","ETHUSD",1745986444426,0.61618873,1809.3,1809.1,0.7883]
["bitfinex","ETHUSD",1745986444719,0.61618873,1809.3,1809.1,0.84356711]
["bitfinex","ETHUSD",1745986444893,0.61618873,1809.3,1809.2,1.321]
["bitfinex","ETHUSD",1745986445096,0.30596005,1809.3,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986445296,0.30596005,1809.3,1809.2,2.06662799]
["bitfinex","ETHUSD",1745986445478,3.767,1809.7,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986445816,0.30700828,1809.6,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986445979,0.61726483,1809.6,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986446515,0.61726483,1809.6,1809.3,0.05526115]
["bitfinex","ETHUSD",1745986446880,0.31025655,1809.5,1809.3,0.05526115]
["bitfinex","ETHUSD",1745986447283,0.30700828,1809.4,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986447484,0.31025655,1809.5,1809.2,2.01136631]
["bitfinex","ETHUSD",1745986447703,0.31025655,1809.5,1809.3,0.05526131]
["bitfinex","ETHUSD",1745986447898,0.31025655,1809.4,1809.3,0.05526131]
["bitfinex","ETHUSD",1745986448386,0.31025655,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745986448623,0.31025655,1809.6,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986448821,0.30700828,1809.4,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986449013,0.31025655,1809.6,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986449227,0.30700828,1809.4,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986449538,3.0,1809.7,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986449682,0.30700828,1809.6,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986450126,0.31038342,1809.5,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986450516,0.30700828,1809.4,1809.3,1.30937704]
["bitfinex","ETHUSD",1745986450703,0.30700828,1809.4,1809.3,2.11747704]
["bitfinex","ETHUSD",1745986451360,3.0,1809.7,1809.3,2.11747704]
["bitfinex","ETHUSD",1745986451545,0.30700828,1809.4,1809.3,2.11747704]
["bitfinex","ETHUSD",1745986451690,3.0,1809.7,1809.3,2.11747704]
["bitfinex","ETHUSD",1745986451891,0.30700828,1809.6,1809.3,1.3581]
["bitfinex","ETHUSD",1745986452326,0.30700828,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745986453524,0.31048898,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745986453896,0.30700828,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745986454719,0.30700828,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745986455030,3.7859,1809.7,1809.2,1.23879825]
["bitfinex","ETHUSD",1745986455251,3.7859,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745986455416,0.30700828,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745986455940,0.31053258,1809.5,1809.3,0.05526101]
["bitfinex","ETHUSD",1745986456141,0.30873565,1809.4,1809.3,0.05526101]
["bitfinex","ETHUSD",1745986456346,0.30873565,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745986456655,0.30873565,1809.4,1809.3,0.7978]
["bitfinex","ETHUSD",1745986457018,0.30873565,1809.4,1809.2,0.69430961]
["bitfinex","ETHUSD",1745986457218,3.7859,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745986457756,0.30873565,1809.6,1809.2,0.6052635]
["bitfinex","ETHUSD",1745986458832,0.31059776,1809.5,1809.2,0.6052635]
["bitfinex","ETHUSD",1745986459359,0.31059776,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745986459653,0.31059776,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745986459863,0.61933341,1809.5,1809.2,1.23650784]
["bitfinex","ETHUSD",1745986460031,0.31059776,1809.4,1809.1,0.7875]
["bitfinex","ETHUSD",1745986460645,0.30873565,1809.3,1809.1,0.7875]
["bitfinex","ETHUSD",1745986460948,0.31059776,1809.4,1809.1,0.7875]
["bitfinex","ETHUSD",1745986461250,0.30814355,1809.3,1809.1,6.37035183]
["bitfinex","ETHUSD",1745986461447,0.30814355,1809.3,1809.1,6.31508728]
["bitfinex","ETHUSD",1745986461654,0.31059776,1809.4,1809.2,0.63150873]
["bitfinex","ETHUSD",1745986461954,0.30814355,1809.3,1809.1,0.7875]
["bitfinex","ETHUSD",1745986462249,0.31059776,1809.4,1809.1,0.7875]
["bitfinex","ETHUSD",1745986462449,0.31059776,1809.4,1809.2,0.05526477]
["bitfinex","ETHUSD",1745986462749,0.30814355,1809.3,1809.2,0.05526477]
["bitfinex","ETHUSD",1745986462960,0.31059776,1809.4,1809.2,0.05526477]
["bitfinex","ETHUSD",1745986463161,0.30814355,1809.3,1809.2,0.6923004]
["bitfinex","ETHUSD",1745986463454,0.31059776,1809.4,1809.2,0.6923004]
["bitfinex","ETHUSD",1745986463662,0.30814355,1809.3,1809.2,0.6923004]
["bitfinex","ETHUSD",1745986463961,0.31059776,1809.4,1809.2,0.6923004]
["bitfinex","ETHUSD",1745986464163,0.30814355,1809.3,1809.2,0.6923004]
["bitfinex","ETHUSD",1745986464371,0.7661,1809.5,1809.2,0.05526477]
["bitfinex","ETHUSD",1745986464535,0.30814355,1809.4,1809.2,0.05526477]
["bitfinex","ETHUSD",1745986466079,0.30814355,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745986466410,3.0,1809.7,1809.3,6.83979939]
["bitfinex","ETHUSD",1745986466521,0.30742035,1809.4,1809.3,6.83979939]
["bitfinex","ETHUSD",1745986466722,3.0,1809.7,1809.3,8.07649712]
["bitfinex","ETHUSD",1745986467023,0.30742035,1809.6,1809.3,8.07649712]
["bitfinex","ETHUSD",1745986467346,0.822,1809.9,1809.3,8.07649712]
["bitfinex","ETHUSD",1745986467658,0.30742035,1809.8,1809.3,8.07649712]
["bitfinex","ETHUSD",1745986467855,0.6180897,1809.8,1809.3,8.07649712]
["bitfinex","ETHUSD",1745986468056,0.6180897,1809.8,1809.4,0.80764971]
["bitfinex","ETHUSD",1745986468557,0.31066935,1809.7,1809.4,0.80764971]
["bitfinex","ETHUSD",1745986468930,0.30742035,1809.6,1809.4,0.86290566]
["bitfinex","ETHUSD",1745986469452,0.31066935,1809.5,1809.4,1.41290566]
["bitfinex","ETHUSD",1745986469664,0.31066935,1809.5,1809.4,1.35764971]
["bitfinex","ETHUSD",1745986470166,0.6180897,1809.5,1809.4,1.35764971]
["bitfinex","ETHUSD",1745986471465,0.6180897,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745986471959,0.31066935,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745986472159,0.30866496,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745986472457,0.31066935,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745986472653,0.31066935,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745986472855,0.61933431,1809.3,1809.2,1.60515779]
["bitfinex","ETHUSD",1745986473057,0.31066935,1809.3,1809.2,1.05515779]
["bitfinex","ETHUSD",1745986473261,0.31066935,1809.3,1809.1,4.47404113]
["bitfinex","ETHUSD",1745986473671,0.7584,1809.5,1809.1,4.47404113]
["bitfinex","ETHUSD",1745986473987,0.30866496,1809.4,1809.1,4.47404113]
["bitfinex","ETHUSD",1745986474555,0.30866496,1809.4,1809.1,10.00162304]
["bitfinex","ETHUSD",1745986474756,0.30866496,1809.4,1809.2,1.0001623]
["bitfinex","ETHUSD",1745986474956,0.30866496,1809.4,1809.2,1.05542678]
["bitfinex","ETHUSD",1745986475150,0.31092859,1809.3,1809.2,1.05542678]
["bitfinex","ETHUSD",1745986475394,0.31092859,1809.3,1809.1,3.68054113]
["bitfinex","ETHUSD",1745986476051,0.61959355,1809.2,1809.0,4.23054113]
["bitfinex","ETHUSD",1745986476495,0.31092859,1809.2,1809.0,4.23054113]
["bitfinex","ETHUSD",1745986476862,0.7584,1809.5,1809.0,4.23054113]
["bitfinex","ETHUSD",1745986477194,0.30787871,1809.4,1809.0,4.23054113]
["bitfinex","ETHUSD",1745986477701,0.31082294,1809.3,1809.0,4.23054113]
["bitfinex","ETHUSD",1745986477892,0.31082294,1809.3,1809.0,5.28554458]
["bitfinex","ETHUSD",1745986478260,0.30787871,1809.2,1809.0,5.28554458]
["bitfinex","ETHUSD",1745986478795,0.7584,1809.5,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986479499,0.31074135,1809.4,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986480094,0.61862006,1809.4,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986480394,0.31074135,1809.3,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986480773,0.30787871,1809.2,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986480975,0.31074135,1809.3,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986481176,0.30787871,1809.2,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986481517,0.61862006,1809.2,1809.1,0.05526921]
["bitfinex","ETHUSD",1745986483209,0.61862006,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745986483409,0.61862006,1809.2,1809.0,1.27854386]
["bitfinex","ETHUSD",1745986483722,0.61862006,1809.2,1809.0,0.72854386]
["bitfinex","ETHUSD",1745986483891,0.61862006,1809.2,1808.9,1.20741185]
["bitfinex","ETHUSD",1745986484227,0.30787871,1809.2,1808.9,1.20741185]
["bitfinex","ETHUSD",1745986484522,0.7584,1809.5,1808.9,1.20741185]
["bitfinex","ETHUSD",1745986484821,0.30478494,1809.4,1808.9,4.88795298]
["bitfinex","ETHUSD",1745986485021,0.61542747,1809.4,1808.9,4.88795298]
["bitfinex","ETHUSD",1745986485198,3.8108,1809.3,1808.9,3.68054113]
["bitfinex","ETHUSD",1745986485405,0.8108,1809.1,1808.9,3.68054113]
["bitfinex","ETHUSD",1745986485787,0.31064253,1809.0,1808.9,4.46924113]
["bitfinex","ETHUSD",1745986486326,0.31064253,1809.0,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986486527,0.31064253,1809.4,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986486733,0.30412963,1809.3,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986486909,0.31064253,1809.4,1808.9,5.52116524]
["bitfinex","ETHUSD",1745986487109,0.30412963,1809.3,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986487432,0.31064253,1809.2,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986487608,0.61477216,1809.2,1808.9,5.01924113]
["bitfinex","ETHUSD",1745986488011,0.61477216,1809.2,1808.9,1.3387]
["bitfinex","ETHUSD",1745986488508,0.31064253,1809.1,1808.9,1.3387]
["bitfinex","ETHUSD",1745986488928,0.30412963,1809.0,1808.9,1.3387]
["bitfinex","ETHUSD",1745986489137,0.31064253,1809.1,1808.9,1.3387]
["bitfinex","ETHUSD",1745986489332,0.30412963,1809.0,1808.9,1.3387]
["bitfinex","ETHUSD",1745986489638,0.31064253,1809.4,1808.9,1.3387]
["bitfinex","ETHUSD",1745986490000,0.30412963,1809.3,1808.9,1.3387]
["bitfinex","ETHUSD",1745986490204,0.31064253,1809.3,1808.9,1.3387]
["bitfinex","ETHUSD",1745986490505,0.30412963,1809.2,1808.9,1.3387]
["bitfinex","ETHUSD",1745986490839,0.30412963,1809.2,1809.1,0.8308]
["bitfinex","ETHUSD",1745986491038,0.61477216,1809.2,1809.1,0.8308]
["bitfinex","ETHUSD",1745986491635,0.61477216,1809.2,1808.9,1.3808]
["bitfinex","ETHUSD",1745986492014,0.30412963,1809.2,1808.9,1.3808]
["bitfinex","ETHUSD",1745986492442,0.8108,1809.5,1808.9,1.3808]
["bitfinex","ETHUSD",1745986492615,0.30380197,1809.1,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986492937,0.31033621,1809.4,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986493140,0.30380197,1809.3,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986493445,0.31033621,1809.4,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986493646,0.61413818,1809.2,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986493807,0.31033621,1809.2,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986494011,0.30380197,1809.1,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986494350,0.31033621,1809.2,1808.9,2.11299775]
["bitfinex","ETHUSD",1745986494642,0.30380197,1809.1,1808.9,7.64120312]
["bitfinex","ETHUSD",1745986494841,0.30380197,1809.1,1809.0,1.31412031]
["bitfinex","ETHUSD",1745986495044,0.8108,1809.5,1809.0,1.31412031]
["bitfinex","ETHUSD",1745986495342,0.30380197,1809.4,1809.0,1.31412031]
["bitfinex","ETHUSD",1745986495819,0.31034245,1809.3,1809.0,1.31412031]
["bitfinex","ETHUSD",1745986496342,0.30380197,1809.2,1809.0,1.31412031]
["bitfinex","ETHUSD",1745986496553,0.61414442,1809.2,1809.1,0.82966754]
["bitfinex","ETHUSD",1745986496755,0.61414442,1809.2,1809.1,1.59682428]
["bitfinex","ETHUSD",1745986497124,0.30380197,1809.2,1809.1,1.59682428]
["bitfinex","ETHUSD",1745986497323,8.4615,1809.7,1809.1,1.59682428]
["bitfinex","ETHUSD",1745986497533,0.30426075,1809.6,1809.1,0.82966754]
["bitfinex","ETHUSD",1745986498233,0.31042326,1809.5,1809.1,0.82966754]
["bitfinex","ETHUSD",1745986498536,0.31042326,1809.5,1809.1,6.30174339]
["bitfinex","ETHUSD",1745986498850,0.61520822,1809.4,1809.1,6.30186156]
["bitfinex","ETHUSD",1745986499629,0.30478496,1809.4,1809.1,6.30186156]
["bitfinex","ETHUSD",1745986499836,0.30478496,1809.4,1809.2,0.63018616]
["bitfinex","ETHUSD",1745986500022,8.4615,1809.7,1809.2,0.63018616]
["bitfinex","ETHUSD",1745986500241,0.30530913,1809.3,1809.2,0.63018616]
["bitfinex","ETHUSD",1745986500426,8.4615,1809.7,1809.3,1.3664]
["bitfinex","ETHUSD",1745986500627,1.6942062,1809.9,1809.4,5.52658503]
["bitfinex","ETHUSD",1745986500628,0.7828,1809.9,1809.4,5.52658503]
["bitfinex","ETHUSD",1745986500828,0.31056644,1809.8,1809.5,0.87165714]
["bitfinex","ETHUSD",1745986501544,0.31056644,1809.7,1809.5,0.87165714]
["bitfinex","ETHUSD",1745986501968,0.31056644,1809.7,1809.5,0.8164]
["bitfinex","ETHUSD",1745986502480,0.31056644,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986502633,0.31056644,1809.6,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986502985,0.31056644,1809.8,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986503753,0.31056644,1809.7,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986504875,0.61816869,1809.6,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986505268,0.31056644,1809.6,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986505581,0.31056644,1809.6,1809.5,7.60209505]
["bitfinex","ETHUSD",1745986505753,0.31056644,1809.6,1809.5,1.52570655]
["bitfinex","ETHUSD",1745986505959,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986506260,4.07546644,1809.9,1809.5,0.8164]
["bitfinex","ETHUSD",1745986506460,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986506689,4.07546644,1809.9,1809.5,0.8164]
["bitfinex","ETHUSD",1745986506886,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986507050,0.31056644,1809.8,1809.5,0.8164]
["bitfinex","ETHUSD",1745986507250,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986507466,0.31056644,1809.8,1809.5,0.8164]
["bitfinex","ETHUSD",1745986507650,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986507858,3.7649,1809.9,1809.5,0.8164]
["bitfinex","ETHUSD",1745986508053,0.30845377,1809.6,1809.5,0.8164]
["bitfinex","ETHUSD",1745986508253,3.7649,1809.9,1809.5,1.45070924]
["bitfinex","ETHUSD",1745986508454,3.7649,1809.9,1809.6,0.05525418]
["bitfinex","ETHUSD",1745986508781,0.30851927,1809.8,1809.6,0.05525418]
["bitfinex","ETHUSD",1745986509604,0.30851927,1809.8,1809.7,0.7994]
["bitfinex","ETHUSD",1745986509799,3.7825,1810.2,1809.7,0.7994]
["bitfinex","ETHUSD",1745986510006,0.30871575,1810.1,1809.7,0.7994]
["bitfinex","ETHUSD",1745986510792,0.29482447,1810.0,1809.7,0.7994]
["bitfinex","ETHUSD",1745986511297,0.30871575,1809.9,1809.7,0.7994]
["bitfinex","ETHUSD",1745986511583,0.30871575,1809.9,1809.8,0.05525003]
["bitfinex","ETHUSD",1745986511791,0.30871575,1809.9,1809.8,6.07547242]
["bitfinex","ETHUSD",1745986512098,4.631,1810.3,1809.9,6.07512467]
["bitfinex","ETHUSD",1745986512307,0.7715,1810.5,1810.1,0.7915]
["bitfinex","ETHUSD",1745986512468,4.631,1810.6,1810.2,5.57939542]
["bitfinex","ETHUSD",1745986512667,0.7715,1810.7,1810.2,5.52416009]
["bitfinex","ETHUSD",1745986512861,0.7715,1810.7,1810.2,0.55]
["bitfinex","ETHUSD",1745986513160,0.7715,1810.7,1810.2,1.236587]
["bitfinex","ETHUSD",1745986513862,5.5055,1810.9,1810.3,6.28392169]
["bitfinex","ETHUSD",1745986514090,3.0,1810.8,1810.3,6.28392169]
["bitfinex","ETHUSD",1745986514910,3.0,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986518572,5.5055,1810.9,1810.4,6.12882687]
["bitfinex","ETHUSD",1745986518780,0.05,1810.9,1810.6,6.31878674]
["bitfinex","ETHUSD",1745986519011,0.05,1810.9,1810.7,0.05522135]
["bitfinex","ETHUSD",1745986519401,0.05,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745986519793,0.32095905,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745986521290,0.32095905,1810.8,1810.7,6.90954162]
["bitfinex","ETHUSD",1745986521505,0.32095905,1810.8,1810.7,9.88882723]
["bitfinex","ETHUSD",1745986521811,0.05,1810.9,1810.7,9.88882723]
["bitfinex","ETHUSD",1745986521812,0.05,1810.9,1810.8,1.3316]
["bitfinex","ETHUSD",1745986521997,0.37095905,1810.9,1810.8,1.3316]
["bitfinex","ETHUSD",1745986522581,0.37095905,1810.9,1810.8,1.38681252]
["bitfinex","ETHUSD",1745986522787,0.37095905,1810.9,1810.8,6.90923354]
["bitfinex","ETHUSD",1745986522992,0.37095905,1810.9,1810.8,8.32184675]
["bitfinex","ETHUSD",1745986523310,0.05,1810.9,1810.8,2.79942573]
["bitfinex","ETHUSD",1745986523685,0.05,1810.9,1810.8,8.32184675]
["bitfinex","ETHUSD",1745986525086,0.05,1810.9,1810.8,2.74421321]
["bitfinex","ETHUSD",1745986525509,0.05,1810.9,1810.8,8.26663423]
["bitfinex","ETHUSD",1745986525879,0.05,1810.9,1810.8,2.74421321]
["bitfinex","ETHUSD",1745986526079,0.05,1810.9,1810.8,8.26663423]
["bitfinex","ETHUSD",1745986526563,0.05,1810.9,1810.8,8.30644628]
["bitfinex","ETHUSD",1745986526678,0.37095905,1810.9,1810.8,8.25123423]
["bitfinex","ETHUSD",1745986526878,0.05,1810.9,1810.8,8.25123423]
["bitfinex","ETHUSD",1745986528619,0.05,1810.9,1810.8,8.30643914]
["bitfinex","ETHUSD",1745986530224,0.05,1810.9,1810.8,11.30643914]
["bitfinex","ETHUSD",1745986530520,0.05,1810.9,1810.8,11.25123423]
["bitfinex","ETHUSD",1745986531025,0.05,1810.9,1810.8,12.94544043]
["bitfinex","ETHUSD",1745986534426,0.05,1810.9,1810.8,9.94544043]
["bitfinex","ETHUSD",1745986534599,0.05,1810.9,1810.8,10.00064524]
["bitfinex","ETHUSD",1745986536938,0.05,1810.9,1810.8,10.00064563]
["bitfinex","ETHUSD",1745986541149,0.05,1810.9,1810.8,9.94544043]
["bitfinex","ETHUSD",1745986541846,0.05,1810.9,1810.8,10.00064577]
["bitfinex","ETHUSD",1745986543005,0.05,1810.9,1810.8,14.62464577]
["bitfinex","ETHUSD",1745986543208,0.05,1810.9,1810.8,14.56944043]
["bitfinex","ETHUSD",1745986546945,0.05,1810.9,1810.6,0.41823349]
["bitfinex","ETHUSD",1745986547145,0.8219,1810.8,1810.4,22.871]
["bitfinex","ETHUSD",1745986547517,0.33410474,1810.7,1810.4,22.871]
["bitfinex","ETHUSD",1745986547718,0.33410474,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745986547931,0.8219,1810.8,1810.5,2.3421]
["bitfinex","ETHUSD",1745986548331,0.33410474,1810.7,1810.5,2.3421]
["bitfinex","ETHUSD",1745986549191,0.33410474,1810.7,1810.6,0.05522187]
["bitfinex","ETHUSD",1745986549390,0.8219,1810.8,1810.5,2.3421]
["bitfinex","ETHUSD",1745986549577,0.33410474,1810.7,1810.5,2.3421]
["bitfinex","ETHUSD",1745986549779,0.8219,1810.8,1810.5,2.3421]
["bitfinex","ETHUSD",1745986550088,0.33410474,1810.7,1810.5,2.3421]
["bitfinex","ETHUSD",1745986550388,0.8219,1810.8,1810.5,2.3421]
["bitfinex","ETHUSD",1745986550589,0.33410474,1810.7,1810.5,2.3421]
["bitfinex","ETHUSD",1745986550750,0.8219,1810.8,1810.5,2.3421]
["bitfinex","ETHUSD",1745986550951,0.33410474,1810.7,1810.5,2.39732176]
["bitfinex","ETHUSD",1745986551174,0.8219,1810.8,1810.5,2.39732176]
["bitfinex","ETHUSD",1745986551377,0.33410474,1810.7,1810.5,2.39732176]
["bitfinex","ETHUSD",1745986551651,0.8219,1810.8,1810.5,0.05522176]
["bitfinex","ETHUSD",1745986551985,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986552165,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986552365,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986552578,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986552776,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986552984,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986553190,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986553364,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986553693,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986554269,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986554663,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986555081,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986555403,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986555703,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986556091,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986556475,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986556969,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986557210,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986557375,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986557705,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986558210,0.33090099,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986558375,0.8219,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986558572,0.8219,1810.8,1810.4,5.03808167]
["bitfinex","ETHUSD",1745986558573,0.33090099,1810.7,1810.4,5.03808167]
["bitfinex","ETHUSD",1745986558772,0.33090099,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745986559297,0.7663,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1745986559482,1.09360483,1810.6,1810.5,1.19876909]
["bitfinex","ETHUSD",1745986559807,0.7663,1810.6,1810.5,1.25399326]
["bitfinex","ETHUSD",1745986560008,0.7506,1810.8,1810.5,1.25399326]
["bitfinex","ETHUSD",1745986560210,0.32730483,1810.7,1810.5,1.25399326]
["bitfinex","ETHUSD",1745986560507,0.7506,1810.8,1810.5,1.19876909]
["bitfinex","ETHUSD",1745986560918,0.32730483,1810.7,1810.5,1.19876909]
["bitfinex","ETHUSD",1745986561213,0.7506,1810.8,1810.5,1.19876909]
["bitfinex","ETHUSD",1745986561373,0.32730483,1810.7,1810.5,1.19876909]
["bitfinex","ETHUSD",1745986561575,0.7506,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745986561773,0.32730483,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745986562077,0.32730483,1810.7,1810.1,6.15974733]
["bitfinex","ETHUSD",1745986562078,3.8021,1810.6,1810.1,8.30254113]
["bitfinex","ETHUSD",1745986562300,0.7815,1810.5,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986562608,0.7563,1810.4,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986562807,1.08295077,1810.4,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986562972,0.7563,1810.4,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986563168,0.32665077,1810.3,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986563373,0.7563,1810.4,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986563573,0.32665077,1810.3,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986563794,0.7563,1810.4,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986563985,0.32665077,1810.3,1810.1,3.68054113]
["bitfinex","ETHUSD",1745986564194,0.7563,1810.4,1810.1,4.51079524]
["bitfinex","ETHUSD",1745986564378,0.7563,1810.4,1810.1,0.83025411]
["bitfinex","ETHUSD",1745986564379,0.32665077,1810.3,1810.1,0.83025411]
["bitfinex","ETHUSD",1745986564586,0.7563,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986564915,0.32665077,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986565076,0.32665077,1810.3,1810.2,6.76468909]
["bitfinex","ETHUSD",1745986565278,0.7563,1810.7,1810.2,6.76468909]
["bitfinex","ETHUSD",1745986565823,0.63296555,1810.6,1810.2,6.76468909]
["bitfinex","ETHUSD",1745986565980,0.63296555,1810.6,1810.3,0.0552302]
["bitfinex","ETHUSD",1745986566315,0.32364132,1810.6,1810.2,1.24047741]
["bitfinex","ETHUSD",1745986566813,0.32364132,1810.5,1810.2,1.24047741]
["bitfinex","ETHUSD",1745986566989,0.7563,1810.7,1810.2,1.24047741]
["bitfinex","ETHUSD",1745986567190,0.32364132,1810.6,1810.2,1.24047741]
["bitfinex","ETHUSD",1745986567520,0.7563,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986567722,0.32364132,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986567917,0.7563,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986568124,0.32364132,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986568325,0.7563,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986568535,0.32364132,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986568735,0.7563,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986568937,0.32364132,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986569232,0.32364132,1810.5,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986569435,0.7563,1810.7,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986569632,0.32364132,1810.6,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986569931,0.7563,1810.7,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986570339,0.32364132,1810.6,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986570631,0.7563,1810.7,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986570934,0.32364132,1810.6,1810.4,1.16291285]
["bitfinex","ETHUSD",1745986571090,0.32364132,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986571429,0.7563,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745986571651,0.32364132,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986571816,0.7563,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745986572013,0.32364132,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986572214,2.5239062,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745986572432,0.8297,1810.5,1810.0,4.622]
["bitfinex","ETHUSD",1745986572727,2.5239062,1810.5,1810.1,0.4622]
["bitfinex","ETHUSD",1745986572909,0.8297,1810.3,1810.0,4.622]
["bitfinex","ETHUSD",1745986573238,0.8297,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1745986573389,0.32475369,1810.2,1810.1,0.55]
["bitfinex","ETHUSD",1745986573591,0.8297,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1745986573801,0.32475369,1810.2,1809.8,21.92454113]
["bitfinex","ETHUSD",1745986574143,0.32475369,1810.2,1809.9,2.19245411]
["bitfinex","ETHUSD",1745986574286,0.32475369,1810.2,1809.8,8.30354113]
["bitfinex","ETHUSD",1745986574490,0.32475369,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745986575543,0.32475369,1810.2,1809.8,3.68054113]
["bitfinex","ETHUSD",1745986575837,0.7873,1810.1,1809.8,3.68054113]
["bitfinex","ETHUSD",1745986576000,0.31683578,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745986576202,0.30983426,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745986576437,0.30983426,1810.0,1809.9,1.02829853]
["bitfinex","ETHUSD",1745986576645,0.62667004,1810.0,1809.9,0.60524442]
["bitfinex","ETHUSD",1745986576804,0.31683578,1810.0,1809.9,0.60524442]
["bitfinex","ETHUSD",1745986577134,0.31683578,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745986577653,0.8055,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745986577817,0.31631207,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745986578146,0.8055,1810.2,1810.0,0.60524247]
["bitfinex","ETHUSD",1745986578304,0.8055,1810.2,1810.0,0.55]
["bitfinex","ETHUSD",1745986578500,0.31683578,1810.1,1810.0,0.55]
["bitfinex","ETHUSD",1745986578750,0.31683578,1810.1,1810.0,6.13010436]
["bitfinex","ETHUSD",1745986578903,6.3182062,1810.7,1810.1,6.07452808]
["bitfinex","ETHUSD",1745986578904,0.8055,1810.6,1810.1,6.07452808]
["bitfinex","ETHUSD",1745986579108,0.8055,1810.6,1810.2,0.66268408]
["bitfinex","ETHUSD",1745986579309,0.31233984,1810.5,1810.2,0.66268408]
["bitfinex","ETHUSD",1745986579830,0.31233984,1810.5,1810.2,0.60745281]
["bitfinex","ETHUSD",1745986580345,0.31233984,1810.5,1810.2,0.66268425]
["bitfinex","ETHUSD",1745986580912,0.31233984,1810.5,1810.2,6.18681699]
["bitfinex","ETHUSD",1745986581224,0.31233984,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986581413,0.31233984,1810.5,1810.4,0.60523029]
["bitfinex","ETHUSD",1745986582809,0.31233984,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986583940,0.8248,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986584140,0.31423847,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986584364,0.8248,1810.8,1810.4,1.30097244]
["bitfinex","ETHUSD",1745986584653,0.8248,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986584849,0.62467124,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986585751,0.30984366,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986586049,0.31476212,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986586249,0.30984366,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986586450,0.31482758,1810.5,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986586619,0.30984366,1810.7,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986586821,0.31482758,1810.6,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986587022,0.30984366,1810.7,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986587234,0.31469667,1810.6,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986587554,0.8248,1810.8,1810.4,1.21926013]
["bitfinex","ETHUSD",1745986587753,0.31469667,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986588054,0.8248,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986588254,0.31476212,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986588853,0.31001886,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986589245,0.31476212,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986589440,0.8248,1810.8,1810.4,1.21925136]
["bitfinex","ETHUSD",1745986589627,0.31476212,1810.7,1810.4,1.21925136]
["bitfinex","ETHUSD",1745986589834,0.31476212,1810.7,1810.4,1.99945136]
["bitfinex","ETHUSD",1745986592162,0.31476212,1810.7,1810.4,1.21925136]
["bitfinex","ETHUSD",1745986592378,0.31476212,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745986592660,0.7542,1810.5,1810.0,4.62]
["bitfinex","ETHUSD",1745986592825,0.31869022,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1745986593025,0.7542,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1745986593442,0.31869022,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1745986593764,0.31869022,1810.4,1810.1,1.6194726]
["bitfinex","ETHUSD",1745986594659,0.31869022,1810.4,1810.1,1.67470845]
["bitfinex","ETHUSD",1745986594859,0.7542,1810.5,1810.1,1.67470845]
["bitfinex","ETHUSD",1745986595235,0.31869022,1810.4,1810.1,1.67470845]
["bitfinex","ETHUSD",1745986595766,0.31869022,1810.4,1810.1,1.6194726]
["bitfinex","ETHUSD",1745986597372,0.31869022,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1745986597668,0.31008791,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1745986598254,0.31869022,1810.2,1810.1,0.60523611]
["bitfinex","ETHUSD",1745986598454,0.31008791,1810.4,1810.1,0.60523611]
["bitfinex","ETHUSD",1745986598665,0.31698827,1810.3,1810.1,0.60523611]
["bitfinex","ETHUSD",1745986598872,0.31698827,1810.3,1810.1,1.68022976]
["bitfinex","ETHUSD",1745986599080,0.31008791,1810.4,1810.1,1.68022976]
["bitfinex","ETHUSD",1745986599479,0.31698827,1810.3,1810.1,1.68022976]
["bitfinex","ETHUSD",1745986599677,0.31698827,1810.3,1810.1,7.20476207]
["bitfinex","ETHUSD",1745986599982,0.7766,1810.7,1810.2,1.3514]
["bitfinex","ETHUSD",1745986600346,0.7766,1810.7,1810.2,2.14647622]
["bitfinex","ETHUSD",1745986600570,0.7766,1810.7,1810.2,7.6707168]
["bitfinex","ETHUSD",1745986600938,0.31009737,1810.6,1810.2,7.6707168]
["bitfinex","ETHUSD",1745986601541,0.31009737,1810.6,1810.3,6.07378119]
["bitfinex","ETHUSD",1745986602054,0.7766,1810.7,1810.3,6.07378119]
["bitfinex","ETHUSD",1745986602249,0.7766,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745986602650,6.9541,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1745986602867,6.9541,1810.9,1810.5,6.86742395]
["bitfinex","ETHUSD",1745986603038,6.9541,1810.9,1810.5,1.3441]
["bitfinex","ETHUSD",1745986603484,0.31000534,1810.8,1810.5,1.3441]
["bitfinex","ETHUSD",1745986603686,0.31000534,1810.8,1810.5,2.09159486]
["bitfinex","ETHUSD",1745986604073,0.31000534,1810.8,1810.5,7.6149248]
["bitfinex","ETHUSD",1745986604543,0.31000534,1810.8,1810.5,2.09159486]
["bitfinex","ETHUSD",1745986606406,0.8041,1810.9,1810.5,2.09159486]
["bitfinex","ETHUSD",1745986606562,0.8041,1810.9,1810.5,7.61483375]
["bitfinex","ETHUSD",1745986606907,0.8041,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745986608002,0.31016263,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745986609706,0.62780551,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745986610396,0.62780551,1810.8,1810.5,1.54159486]
["bitfinex","ETHUSD",1745986610607,0.62780551,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745986611264,0.31016263,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745986611818,0.62780551,1810.7,1810.4,0.60737812]
["bitfinex","ETHUSD",1745986611969,0.797,1810.6,1810.2,14.89064366]
["bitfinex","ETHUSD",1745986612170,1.42480551,1810.6,1810.2,5.67095803]
["bitfinex","ETHUSD",1745986612364,1.42480551,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986612765,1.42480551,1810.6,1810.2,5.67095803]
["bitfinex","ETHUSD",1745986613006,1.42480551,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986613315,0.31016263,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745986613980,0.31016263,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745986614176,0.31016263,1810.4,1810.3,1.1720958]
["bitfinex","ETHUSD",1745986614711,0.31790472,1810.4,1810.3,1.1720958]
["bitfinex","ETHUSD",1745986615010,0.31016263,1810.5,1810.3,7.4732421]
["bitfinex","ETHUSD",1745986615507,0.31016263,1810.7,1810.3,7.4732421]
["bitfinex","ETHUSD",1745986615707,0.31016263,1810.7,1810.4,0.05522519]
["bitfinex","ETHUSD",1745986616013,0.31790472,1810.6,1810.4,6.33167782]
["bitfinex","ETHUSD",1745986616218,0.31790472,1810.6,1810.4,0.80806208]
["bitfinex","ETHUSD",1745986616400,0.8155,1810.8,1810.4,0.75283689]
["bitfinex","ETHUSD",1745986616597,0.31790472,1810.5,1810.4,1.30283689]
["bitfinex","ETHUSD",1745986616788,0.8155,1810.8,1810.4,1.30283689]
["bitfinex","ETHUSD",1745986617111,0.31790472,1810.7,1810.4,1.30283689]
["bitfinex","ETHUSD",1745986617980,0.31790472,1810.7,1810.4,1.35806214]
["bitfinex","ETHUSD",1745986618182,0.31790472,1810.7,1810.4,6.88161229]
["bitfinex","ETHUSD",1745986618484,0.05,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745986618690,0.31012811,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745986621017,0.31012811,1810.8,1810.7,6.07272601]
["bitfinex","ETHUSD",1745986621216,0.31012811,1810.8,1810.7,6.86362601]
["bitfinex","ETHUSD",1745986621406,0.31012811,1810.8,1810.7,6.91884068]
["bitfinex","ETHUSD",1745986621604,0.05,1810.9,1810.7,8.16300309]
["bitfinex","ETHUSD",1745986621917,0.05,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986623313,0.05,1810.9,1810.8,6.85932102]
["bitfinex","ETHUSD",1745986623687,0.05,1810.9,1810.8,6.91452995]
["bitfinex","ETHUSD",1745986625486,0.05,1810.9,1810.8,7.32901487]
["bitfinex","ETHUSD",1745986625799,0.05,1810.9,1810.8,8.90800536]
["bitfinex","ETHUSD",1745986625987,0.05,1810.9,1810.8,8.85279643]
["bitfinex","ETHUSD",1745986627824,0.05,1810.9,1810.8,8.90800372]
["bitfinex","ETHUSD",1745986628610,0.7854,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986628925,0.6361172,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745986629101,0.6361172,1811.6,1811.4,0.60519817]
["bitfinex","ETHUSD",1745986629421,0.30944479,1811.6,1811.4,1.29805537]
["bitfinex","ETHUSD",1745986629715,0.7854,1811.7,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986629886,0.8019,1811.8,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986630089,0.32667241,1811.6,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986630304,0.8019,1811.8,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986630503,0.32667241,1811.5,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986630702,0.8019,1811.8,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986630937,0.32667241,1811.5,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986631222,0.8019,1811.8,1811.4,1.2428572]
["bitfinex","ETHUSD",1745986631387,0.32667241,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986631588,0.8019,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745986631928,0.32667241,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986636395,0.32667241,1811.7,1811.4,6.070473]
["bitfinex","ETHUSD",1745986637108,0.32667241,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986637404,0.32667241,1811.7,1811.4,1.8315872]
["bitfinex","ETHUSD",1745986639439,0.32667241,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986642523,0.32667241,1811.7,1811.4,0.60519881]
["bitfinex","ETHUSD",1745986643163,0.32667241,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986648066,0.32667241,1811.7,1811.3,1.22449754]
["bitfinex","ETHUSD",1745986648067,0.7789,1811.6,1811.1,0.7587]
["bitfinex","ETHUSD",1745986648238,0.7789,1811.6,1811.0,6.17]
["bitfinex","ETHUSD",1745986648239,1.11014995,1811.5,1811.0,6.17]
["bitfinex","ETHUSD",1745986648435,0.8293,1811.4,1810.9,4.615]
["bitfinex","ETHUSD",1745986648657,0.8293,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986648861,0.33124995,1811.3,1810.9,4.615]
["bitfinex","ETHUSD",1745986649168,0.8293,1811.4,1810.9,4.615]
["bitfinex","ETHUSD",1745986649370,0.33124995,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745986649571,0.8293,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986649780,0.33124995,1811.1,1811.0,0.57171264]
["bitfinex","ETHUSD",1745986649950,3.8191,1811.6,1811.0,6.92102388]
["bitfinex","ETHUSD",1745986650152,3.8191,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1745986650354,0.33124995,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1745986650770,0.30987745,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986651268,0.33124995,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986651478,0.30987745,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986651645,3.8191,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1745986651977,4.83193062,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1745986652180,0.33124995,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1745986653485,0.30999781,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986654083,0.33124995,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986654284,0.30999781,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986654601,0.32889587,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986654995,4.83193062,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1745986655196,0.32889587,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986655395,0.31003339,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1745986655698,1.13349587,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986656604,0.31003339,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986656964,0.32889587,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986657799,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986657985,0.32889587,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986658188,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986658378,0.32889587,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986658700,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986658896,0.32889587,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986659063,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986659266,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986659471,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986659704,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986660809,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986661004,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986661606,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986661808,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986662043,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986662253,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986662423,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986662610,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986662811,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986663342,0.32660702,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986663509,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986663704,0.6366259,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986664749,0.32660702,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745986664936,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986665139,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986665448,0.8046,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986665624,0.32660702,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986665820,0.8046,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986666021,0.32660702,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745986666228,0.8046,1811.4,1811.0,1.0665]
["bitfinex","ETHUSD",1745986666530,0.31004486,1811.3,1811.0,1.0665]
["bitfinex","ETHUSD",1745986666713,0.63665188,1811.3,1811.0,1.0665]
["bitfinex","ETHUSD",1745986667453,0.32660702,1811.3,1811.0,1.0665]
["bitfinex","ETHUSD",1745986667748,0.8046,1811.4,1811.0,1.0665]
["bitfinex","ETHUSD",1745986667953,0.32660702,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745986668158,0.8046,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986668448,0.32660702,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745986668635,3.8329,1811.6,1811.0,6.88451729]
["bitfinex","ETHUSD",1745986668810,3.8329,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745986669015,3.8329,1811.6,1811.2,1.3628]
["bitfinex","ETHUSD",1745986669462,0.31010386,1811.5,1811.2,1.3628]
["bitfinex","ETHUSD",1745986669977,0.32627994,1811.4,1811.2,1.3628]
["bitfinex","ETHUSD",1745986670887,3.8329,1811.6,1811.2,1.3628]
["bitfinex","ETHUSD",1745986671091,0.32673778,1811.3,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986671268,3.0,1811.6,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986671573,0.32673778,1811.5,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986671948,0.31022757,1811.4,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986672342,0.32673778,1811.3,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986672666,0.31022757,1811.4,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986672974,0.32673778,1811.3,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986673187,3.0,1811.6,1811.2,2.12007274]
["bitfinex","ETHUSD",1745986673377,0.32673778,1811.3,1811.2,1.3628]
["bitfinex","ETHUSD",1745986673537,3.0,1811.6,1811.2,1.3628]
["bitfinex","ETHUSD",1745986673741,0.32673778,1811.3,1811.2,1.3628]
["bitfinex","ETHUSD",1745986673954,3.0,1811.6,1811.2,1.3628]
["bitfinex","ETHUSD",1745986674276,0.32673778,1811.3,1811.2,1.3628]
["bitfinex","ETHUSD",1745986674479,3.0,1811.6,1811.2,1.3628]
["bitfinex","ETHUSD",1745986675170,0.32673778,1811.5,1811.2,1.3628]
["bitfinex","ETHUSD",1745986675358,0.32673778,1811.5,1811.2,6.88398524]
["bitfinex","ETHUSD",1745986675678,0.32673778,1811.5,1811.4,0.8297]
["bitfinex","ETHUSD",1745986675870,0.32673778,1811.5,1811.4,1.3797]
["bitfinex","ETHUSD",1745986676058,0.05,1811.9,1811.4,1.3797]
["bitfinex","ETHUSD",1745986676460,0.31046035,1811.8,1811.4,1.3797]
["bitfinex","ETHUSD",1745986676670,0.63719813,1811.8,1811.4,1.3797]
["bitfinex","ETHUSD",1745986676846,0.31046035,1811.8,1811.4,1.3797]
["bitfinex","ETHUSD",1745986677077,0.32673778,1811.7,1811.4,1.3797]
["bitfinex","ETHUSD",1745986677368,0.63719813,1811.7,1811.4,1.3797]
["bitfinex","ETHUSD",1745986677812,0.31046035,1811.6,1811.4,1.3797]
["bitfinex","ETHUSD",1745986678311,0.32673778,1811.5,1811.4,1.3797]
["bitfinex","ETHUSD",1745986678506,0.32673778,1811.5,1811.4,2.18028399]
["bitfinex","ETHUSD",1745986678705,0.31046035,1811.6,1811.4,2.18028399]
["bitfinex","ETHUSD",1745986678918,0.31046035,1811.8,1811.4,2.18028399]
["bitfinex","ETHUSD",1745986679210,0.32673778,1811.5,1811.4,2.13098399]
["bitfinex","ETHUSD",1745986679512,0.31046035,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986679876,0.32673778,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986680400,3.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986680825,0.32673778,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986680992,3.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986681191,0.3292882,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986681512,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986681811,3.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986682294,0.3292882,1811.8,1811.5,1.31515565]
["bitfinex","ETHUSD",1745986682495,0.30993642,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986682995,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986683218,0.30993642,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986683219,3.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986683517,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986683715,3.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986683899,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986684078,0.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986684280,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986684505,0.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986684709,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986685441,0.30986011,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986685618,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986685820,0.30986011,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986686131,0.3292882,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986686332,0.30986011,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986686526,0.33183837,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986687043,0.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986687244,0.33183837,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986687448,0.05,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986687741,0.33183837,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745986687945,0.05,1811.9,1811.5,6.07003824]
["bitfinex","ETHUSD",1745986688120,0.33183837,1811.8,1811.7,2.2442062]
["bitfinex","ETHUSD",1745986688317,0.05,1811.9,1811.7,8.56826019]
["bitfinex","ETHUSD",1745986688524,0.33183837,1811.8,1811.7,8.56826019]
["bitfinex","ETHUSD",1745986689247,0.05,1811.9,1811.7,8.56826019]
["bitfinex","ETHUSD",1745986689452,0.33183837,1811.8,1811.7,8.56826019]
["bitfinex","ETHUSD",1745986689612,0.33183837,1811.8,1811.7,4.45761711]
["bitfinex","ETHUSD",1745986689946,0.05,1811.9,1811.7,1.95881091]
["bitfinex","ETHUSD",1745986690137,0.33183837,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745986690320,0.05,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745986690655,0.05,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745986690810,0.05,1811.9,1811.8,6.84437299]
["bitfinex","ETHUSD",1745986692431,0.05,1811.9,1811.8,7.26203668]
["bitfinex","ETHUSD",1745986692628,0.05,1811.9,1811.8,9.17051588]
["bitfinex","ETHUSD",1745986693570,0.05,1811.9,1811.8,9.22569422]
["bitfinex","ETHUSD",1745986694343,0.05,1811.9,1811.8,3.70632123]
["bitfinex","ETHUSD",1745986694542,0.05,1811.9,1811.8,3.65114289]
["bitfinex","ETHUSD",1745986694743,0.05,1811.9,1811.8,9.17051588]
["bitfinex","ETHUSD",1745986695269,0.05,1811.9,1811.8,10.919901]
["bitfinex","ETHUSD",1745986698435,0.05,1811.9,1811.8,10.86472208]
["bitfinex","ETHUSD",1745986699244,0.05,1811.9,1811.8,10.91990047]
["bitfinex","ETHUSD",1745986699703,0.05,1811.9,1811.8,10.86472208]
["bitfinex","ETHUSD",1745986699898,0.05,1811.9,1811.8,5.34534909]
["bitfinex","ETHUSD",1745986700319,0.05,1811.9,1811.8,10.86472208]
["bitfinex","ETHUSD",1745986700787,0.05,1811.9,1811.8,9.17051588]
["bitfinex","ETHUSD",1745986700988,0.05,1811.9,1811.8,7.26203668]
["bitfinex","ETHUSD",1745986701390,0.05,1811.9,1811.8,7.31721541]
["bitfinex","ETHUSD",1745986702013,0.05,1811.9,1811.8,7.26203668]
["bitfinex","ETHUSD",1745986703025,0.05,1811.9,1811.8,7.31721136]
["bitfinex","ETHUSD",1745986703431,0.05,1811.9,1811.8,7.26203668]
["bitfinex","ETHUSD",1745986703602,0.05,1811.9,1811.8,9.17040197]
["bitfinex","ETHUSD",1745986704004,0.05,1811.9,1811.8,9.22557667]
["bitfinex","ETHUSD",1745986704219,0.05,1811.9,1811.8,9.17040197]
["bitfinex","ETHUSD",1745986705335,0.05,1811.9,1811.8,9.22557667]
["bitfinex","ETHUSD",1745986706734,0.05,1811.9,1811.8,15.39557667]
["bitfinex","ETHUSD",1745986706899,0.05,1811.9,1811.8,18.34040197]
["bitfinex","ETHUSD",1745986707299,0.05,1811.9,1811.8,20.03460817]
["bitfinex","ETHUSD",1745986709126,0.7715,1812.6,1811.8,20.03460817]
["bitfinex","ETHUSD",1745986709317,0.7715,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745986709524,0.34242478,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745986710339,0.7715,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745986710539,0.8043,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745986710726,0.34242478,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745986710938,0.8043,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745986711948,0.34242478,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745986713657,0.34242478,1812.7,1812.4,1.36760084]
["bitfinex","ETHUSD",1745986714593,0.34242478,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745986718462,0.8232,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745986718617,0.34340454,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745986720854,0.65327077,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745986721454,0.7626,1812.4,1811.8,11.41627011]
["bitfinex","ETHUSD",1745986721651,0.7626,1812.2,1811.8,10.61057011]
["bitfinex","ETHUSD",1745986721850,0.7626,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745986722029,0.3432086,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745986722272,0.7626,1812.2,1811.9,0.6051816]
["bitfinex","ETHUSD",1745986722452,0.3432086,1812.1,1811.9,2.2993878]
["bitfinex","ETHUSD",1745986722655,0.7626,1812.2,1811.9,3.53713612]
["bitfinex","ETHUSD",1745986722881,0.3432086,1812.1,1811.9,3.59231764]
["bitfinex","ETHUSD",1745986723052,0.3432086,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745986723247,0.7626,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745986723486,0.3432086,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745986723685,0.7626,1812.6,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986723862,0.3432086,1812.5,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986724556,1.07247542,1812.4,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986724749,1.41568402,1812.4,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986725395,0.30987542,1812.3,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986725899,0.3432086,1812.2,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986726982,0.7626,1812.4,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986727394,0.3432086,1812.3,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986727559,0.30988557,1812.3,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986728061,0.3432086,1812.2,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986729291,0.7626,1812.4,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986729496,0.3432086,1812.3,1812.0,0.96423176]
["bitfinex","ETHUSD",1745986729717,0.3432086,1812.3,1812.0,6.48298741]
["bitfinex","ETHUSD",1745986729919,0.7626,1812.4,1812.1,0.70347415]
["bitfinex","ETHUSD",1745986730124,0.7626,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986730417,0.34190218,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986730620,0.7626,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986730809,0.34190218,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986731010,0.7626,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986731211,0.34190218,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986731411,0.7626,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986731628,0.34092236,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986731792,0.7626,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986731994,0.34092236,1812.3,1812.2,1.42437281]
["bitfinex","ETHUSD",1745986732188,3.7597,1812.6,1812.2,1.80106059]
["bitfinex","ETHUSD",1745986732506,0.65108897,1812.5,1812.2,1.80106059]
["bitfinex","ETHUSD",1745986733619,0.65108897,1812.5,1812.2,7.31918806]
["bitfinex","ETHUSD",1745986733826,0.34118366,1812.5,1812.2,7.31918806]
["bitfinex","ETHUSD",1745986734726,0.34118366,1812.5,1812.2,1.80106059]
["bitfinex","ETHUSD",1745986734913,0.34118366,1812.5,1812.2,7.31919851]
["bitfinex","ETHUSD",1745986735115,0.34118366,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745986735989,0.7839,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745986736191,0.34118366,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745986736924,0.34118366,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745986737346,0.65106146,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745986742023,0.65106146,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745986742251,0.65106146,1812.7,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986742624,0.34118366,1812.7,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986744559,0.30986569,1812.6,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986744960,0.34275133,1812.5,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986745623,0.7839,1812.8,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986745862,0.34275133,1812.7,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986747065,0.30987791,1812.6,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986747441,0.34275133,1812.5,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986747951,0.30987791,1812.7,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986748427,0.65262924,1812.6,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986749568,1.10555133,1812.6,1812.4,0.88895057]
["bitfinex","ETHUSD",1745986749769,1.10555133,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745986750069,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986750363,0.34353516,1812.3,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986750742,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986750966,0.34307794,1812.2,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986751165,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986751342,0.34307794,1812.2,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986751670,0.34307794,1812.2,1812.1,4.23054113]
["bitfinex","ETHUSD",1745986751830,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986752198,0.34307794,1812.3,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986752467,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986752631,0.34307794,1812.3,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986752837,0.8277,1812.4,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986753059,0.65298769,1812.3,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986754068,0.34307794,1812.3,1812.1,3.68054113]
["bitfinex","ETHUSD",1745986754258,0.8277,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745986754458,0.34307794,1812.3,1812.0,1.23689631]
["bitfinex","ETHUSD",1745986754655,0.8277,1812.4,1811.9,6.12418588]
["bitfinex","ETHUSD",1745986754858,0.34307794,1812.3,1811.9,6.12418588]
["bitfinex","ETHUSD",1745986755061,0.8277,1812.4,1811.9,6.89520488]
["bitfinex","ETHUSD",1745986755277,0.34092227,1812.3,1811.9,6.95038474]
["bitfinex","ETHUSD",1745986755475,0.8277,1812.4,1811.9,6.89520488]
["bitfinex","ETHUSD",1745986755632,0.65081971,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745986756487,0.34092227,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745986756778,0.8277,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745986756982,0.34092227,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745986757147,0.8277,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745986757347,0.34092227,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745986757579,3.0,1812.5,1812.1,1.3742]
["bitfinex","ETHUSD",1745986758785,10.751,1812.7,1812.3,0.55]
["bitfinex","ETHUSD",1745986758954,10.751,1812.7,1812.3,1.3742]
["bitfinex","ETHUSD",1745986759790,0.6499011,1812.6,1812.3,1.3742]
["bitfinex","ETHUSD",1745986760589,0.34000772,1812.6,1812.3,1.3742]
["bitfinex","ETHUSD",1745986760884,0.7669,1812.8,1812.3,1.3742]
["bitfinex","ETHUSD",1745986761088,0.64990133,1812.7,1812.3,2.23285433]
["bitfinex","ETHUSD",1745986762091,0.30989361,1812.6,1812.3,1.3742]
["bitfinex","ETHUSD",1745986762456,0.34000772,1812.5,1812.3,1.3742]
["bitfinex","ETHUSD",1745986763258,3.05,1812.9,1812.2,0.55]
["bitfinex","ETHUSD",1745986763259,0.8123,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1745986763459,0.34000772,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1745986764671,0.34000772,1812.5,1812.1,4.601]
["bitfinex","ETHUSD",1745986764868,0.34000772,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1745986765497,0.30993204,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986765698,0.34053034,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986765860,0.30993204,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986766196,0.34053034,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986766396,0.34053034,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986766600,0.30993204,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986767397,0.30993204,1812.5,1812.2,1.0651]
["bitfinex","ETHUSD",1745986767699,0.33987706,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986768490,0.8123,1812.6,1812.2,1.0651]
["bitfinex","ETHUSD",1745986768693,0.33987706,1812.5,1812.2,1.0651]
["bitfinex","ETHUSD",1745986769216,0.30994845,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986769696,0.33987706,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986769885,0.30994845,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986770085,0.33987706,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986770287,0.30994845,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986770490,0.33987706,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986770676,0.8123,1812.6,1812.2,1.0651]
["bitfinex","ETHUSD",1745986770875,0.33987706,1812.5,1812.2,1.0651]
["bitfinex","ETHUSD",1745986772270,0.33987706,1812.5,1812.2,6.5832198]
["bitfinex","ETHUSD",1745986772470,0.33987706,1812.5,1812.3,0.65832198]
["bitfinex","ETHUSD",1745986772975,0.33987706,1812.5,1812.2,1.0651]
["bitfinex","ETHUSD",1745986773484,0.3100296,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986773871,0.33987706,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986774074,0.8123,1812.6,1812.2,1.0651]
["bitfinex","ETHUSD",1745986774272,0.33987706,1812.5,1812.2,1.0651]
["bitfinex","ETHUSD",1745986775708,0.31008411,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986775875,0.34033437,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986776077,0.31008411,1812.4,1812.2,1.0651]
["bitfinex","ETHUSD",1745986776278,0.34033437,1812.3,1812.2,1.0651]
["bitfinex","ETHUSD",1745986776478,0.8123,1812.6,1812.2,1.0651]
["bitfinex","ETHUSD",1745986776675,0.34033437,1812.5,1812.1,5.3706]
["bitfinex","ETHUSD",1745986776874,0.7716,1812.4,1812.1,4.601]
["bitfinex","ETHUSD",1745986777125,0.7716,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986777280,0.34033437,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986777477,0.31016487,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986777677,0.65049924,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745986778210,0.65049924,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745986779110,0.31016487,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745986779620,0.65049924,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745986779779,0.31016487,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745986780110,0.7899,1812.1,1812.0,4.23054113]
["bitfinex","ETHUSD",1745986780280,1.13023437,1812.1,1812.0,3.68054113]
["bitfinex","ETHUSD",1745986780482,1.44039924,1812.1,1812.0,3.68054113]
["bitfinex","ETHUSD",1745986780819,1.44039924,1812.1,1811.7,4.23054113]
["bitfinex","ETHUSD",1745986781321,1.44039924,1812.1,1811.7,4.65359524]
["bitfinex","ETHUSD",1745986781834,0.31016487,1812.0,1811.7,4.65359524]
["bitfinex","ETHUSD",1745986782120,0.33765555,1811.9,1811.7,4.65359524]
["bitfinex","ETHUSD",1745986782606,0.7899,1812.1,1811.7,4.65359524]
["bitfinex","ETHUSD",1745986782810,0.33765555,1811.8,1811.7,4.23054113]
["bitfinex","ETHUSD",1745986783112,0.7899,1812.1,1811.7,4.23054113]
["bitfinex","ETHUSD",1745986783313,0.33765555,1812.0,1811.7,4.23054113]
["bitfinex","ETHUSD",1745986783792,0.33765555,1812.0,1811.7,4.99894113]
["bitfinex","ETHUSD",1745986783987,0.33765555,1812.0,1811.7,1.3184]
["bitfinex","ETHUSD",1745986784292,0.33765555,1812.0,1811.7,2.04455304]
["bitfinex","ETHUSD",1745986785113,0.33765555,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745986786916,0.33765555,1812.0,1811.6,0.9709283]
["bitfinex","ETHUSD",1745986787418,0.33765555,1812.0,1811.6,6.49088391]
["bitfinex","ETHUSD",1745986788113,0.33765555,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745986792117,0.7515,1811.9,1811.5,4.598]
["bitfinex","ETHUSD",1745986792324,0.7515,1811.9,1811.3,4.46124113]
["bitfinex","ETHUSD",1745986792518,0.33491066,1811.8,1811.3,6.08878874]
["bitfinex","ETHUSD",1745986793018,0.30965884,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986793592,0.33438777,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745986793927,3.7515,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745986794125,0.33438777,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986794328,3.7515,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745986794488,0.33438777,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986794690,3.7515,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745986794886,0.33438777,1811.5,1811.4,0.60519808]
["bitfinex","ETHUSD",1745986795090,0.30953317,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745986795305,0.33438777,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986795502,0.30953317,1811.8,1811.4,1.76596678]
["bitfinex","ETHUSD",1745986795710,0.33438777,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986795906,0.30953317,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745986796106,0.33301498,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986796302,0.7581,1811.7,1811.3,3.68054113]
["bitfinex","ETHUSD",1745986796528,0.33301498,1811.5,1811.3,3.68054113]
["bitfinex","ETHUSD",1745986796718,0.7581,1811.5,1811.3,3.68054113]
["bitfinex","ETHUSD",1745986797095,0.33236116,1811.4,1811.3,3.68054113]
["bitfinex","ETHUSD",1745986798437,0.33236116,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745986798737,0.33236116,1811.4,1811.0,3.68054113]
["bitfinex","ETHUSD",1745986798930,0.33236116,1811.4,1811.0,4.7991655]
["bitfinex","ETHUSD",1745986799135,0.33236116,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745986804761,0.33236116,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986805051,0.33236116,1811.4,1811.0,0.60520961]
["bitfinex","ETHUSD",1745986805350,0.33236116,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986805647,0.33236116,1811.4,1811.0,1.40706076]
["bitfinex","ETHUSD",1745986807826,0.33236116,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986808146,0.8119,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1745986808347,0.32863433,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1745986809926,0.32863433,1811.2,1811.0,0.86521359]
["bitfinex","ETHUSD",1745986810130,0.7803,1811.5,1811.0,0.81]
["bitfinex","ETHUSD",1745986810330,0.32863433,1811.4,1811.0,1.66761213]
["bitfinex","ETHUSD",1745986810651,0.32863433,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745986810953,3.0,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745986811115,0.32673784,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745986811650,0.32673784,1811.5,1811.3,2.92779541]
["bitfinex","ETHUSD",1745986811947,4.6,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986812152,0.32673784,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986815945,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986816157,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986816357,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986816532,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986816731,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986816931,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986817164,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986817368,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986817566,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986817742,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986817940,0.30944022,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986818135,0.32922277,1811.7,1811.5,1.23352662]
["bitfinex","ETHUSD",1745986818433,0.30944022,1811.8,1811.5,1.23352662]
["bitfinex","ETHUSD",1745986818848,0.32922277,1811.7,1811.5,1.23352662]
["bitfinex","ETHUSD",1745986819136,3.0,1811.9,1811.5,1.23352662]
["bitfinex","ETHUSD",1745986819336,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986819537,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986819841,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986820161,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986820341,0.32922277,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986820667,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986820842,0.32922277,1811.7,1811.5,1.23352771]
["bitfinex","ETHUSD",1745986821170,3.0,1811.9,1811.5,1.23352771]
["bitfinex","ETHUSD",1745986821333,0.3319691,1811.8,1811.5,1.23352771]
["bitfinex","ETHUSD",1745986821530,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986821835,0.64161579,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986822372,0.3319691,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986822670,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986823071,0.3319691,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986823273,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986823678,0.3319691,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986823875,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986824075,0.3319691,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986824279,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986824475,0.3319691,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986824678,3.0,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986824855,0.64162929,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745986825366,0.64162929,1811.8,1811.7,7.81907583]
["bitfinex","ETHUSD",1745986825569,0.64162929,1811.8,1811.7,9.45743143]
["bitfinex","ETHUSD",1745986825882,0.3319691,1811.8,1811.7,9.45743143]
["bitfinex","ETHUSD",1745986826083,3.0,1812.3,1811.8,5.51933156]
["bitfinex","ETHUSD",1745986826272,0.31736787,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745986826462,5.3842,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745986826662,3.31736787,1812.3,1811.9,1.15693316]
["bitfinex","ETHUSD",1745986826867,3.62683527,1812.3,1811.9,1.15693316]
["bitfinex","ETHUSD",1745986827989,0.3094674,1812.2,1811.9,1.15693316]
["bitfinex","ETHUSD",1745986828402,0.3094674,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986828597,0.31736787,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986829093,0.31736787,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745986829295,1.0713674,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986829491,0.31736787,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986829695,0.7619,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986829896,0.31736787,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986830195,1.13809,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986830396,0.31736787,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745986830697,0.31736787,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745986830895,0.31736787,1811.9,1811.7,0.829]
["bitfinex","ETHUSD",1745986830896,0.7759,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745986831058,0.31736787,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745986831778,0.50657942,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745986834815,0.8006,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745986834988,1.11006407,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745986835189,0.5075613,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745986835591,0.5075613,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986835797,0.5075613,1811.7,1811.4,1.51797725]
["bitfinex","ETHUSD",1745986841417,0.5075613,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986841710,0.31016447,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745986841875,0.81713668,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745986842289,0.50697221,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745986842491,0.8006,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745986842709,0.50697221,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986843716,3.7536,1811.6,1811.0,4.50364113]
["bitfinex","ETHUSD",1745986843923,0.7536,1811.5,1811.0,5.67562804]
["bitfinex","ETHUSD",1745986844123,0.7536,1811.5,1811.0,4.50364113]
["bitfinex","ETHUSD",1745986844415,0.7536,1811.3,1811.0,3.68054113]
["bitfinex","ETHUSD",1745986844996,0.50147244,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986845436,0.811706,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745986845596,0.811706,1811.2,1811.0,3.68054113]
["bitfinex","ETHUSD",1745986845805,0.31023356,1811.2,1811.0,3.68054113]
["bitfinex","ETHUSD",1745986845992,0.50147244,1811.1,1811.0,4.23054113]
["bitfinex","ETHUSD",1745986846193,0.31023356,1811.1,1811.0,4.23054113]
["bitfinex","ETHUSD",1745986846526,0.31023356,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745986846724,0.811706,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745986847820,0.811706,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986848025,0.50147244,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986848326,0.7536,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986848530,0.50147244,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986848734,1.12896,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986848890,0.50147244,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986849090,1.12896,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986849329,0.50147244,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986850224,0.50147244,1811.2,1810.9,0.7749]
["bitfinex","ETHUSD",1745986857718,3.0,1811.4,1810.9,0.7749]
["bitfinex","ETHUSD",1745986857909,0.49182903,1811.3,1810.9,0.7749]
["bitfinex","ETHUSD",1745986858109,3.0,1811.4,1810.9,0.7749]
["bitfinex","ETHUSD",1745986858418,0.80700902,1811.3,1810.9,0.7749]
["bitfinex","ETHUSD",1745986858618,0.80700902,1811.3,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986859032,0.49778736,1811.3,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986859428,3.0,1811.4,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986859633,0.49778736,1811.2,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986859808,3.0,1811.4,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986860006,1.28858736,1811.3,1810.9,1.07681062]
["bitfinex","ETHUSD",1745986860208,1.28858736,1811.3,1810.9,0.7749]
["bitfinex","ETHUSD",1745986860409,0.30936238,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986860706,0.49778736,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986860919,0.30936238,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986861118,0.49772186,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986861332,0.30936238,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986861673,0.49759086,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986862012,0.7908,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986862349,0.49759086,1811.2,1810.8,1.24488234]
["bitfinex","ETHUSD",1745986863853,0.49759086,1811.2,1810.9,0.7751]
["bitfinex","ETHUSD",1745986865352,3.0,1811.4,1811.0,0.55]
["bitfinex","ETHUSD",1745986865649,3.0,1811.4,1811.1,0.7751]
["bitfinex","ETHUSD",1745986866040,0.30957868,1811.3,1811.1,0.7751]
["bitfinex","ETHUSD",1745986866547,0.30957868,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745986866758,0.30957868,1811.3,1811.2,1.3715]
["bitfinex","ETHUSD",1745986867060,0.30957868,1811.5,1811.2,1.3715]
["bitfinex","ETHUSD",1745986868163,0.30957868,1811.5,1811.2,2.06077816]
["bitfinex","ETHUSD",1745986869460,0.30957868,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745986869976,0.30957868,1811.6,1811.4,1.3027]
["bitfinex","ETHUSD",1745986870852,0.30957868,1811.8,1811.4,1.3027]
["bitfinex","ETHUSD",1745986871532,0.30957868,1811.7,1811.4,1.3027]
["bitfinex","ETHUSD",1745986871870,0.30957868,1811.7,1811.4,1.98504917]
["bitfinex","ETHUSD",1745986872158,0.30957868,1811.6,1811.4,1.98504917]
["bitfinex","ETHUSD",1745986872322,0.30957868,1811.6,1811.4,1.3027]
["bitfinex","ETHUSD",1745986873032,0.30957868,1811.8,1811.4,1.3027]
["bitfinex","ETHUSD",1745986873361,0.7822,1811.7,1811.1,0.7725]
["bitfinex","ETHUSD",1745986873850,0.7822,1811.7,1811.2,0.55]
["bitfinex","ETHUSD",1745986874043,0.30957868,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745986874756,0.30957868,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745986875223,1.09807868,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745986875755,0.30957868,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745986876431,0.30957868,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745986877270,0.30957868,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745986878159,0.30957868,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745986878860,0.30957868,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745986879758,0.81273609,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1745986879923,0.81273609,1811.3,1811.0,1.14527]
["bitfinex","ETHUSD",1745986881259,0.30957868,1811.2,1811.0,1.14527]
["bitfinex","ETHUSD",1745986881736,0.50315741,1811.1,1811.0,1.14527]
["bitfinex","ETHUSD",1745986881935,0.30957868,1811.2,1811.0,1.14527]
["bitfinex","ETHUSD",1745986882137,0.50315741,1811.1,1811.0,1.14527]
["bitfinex","ETHUSD",1745986882347,3.7885,1811.5,1811.0,1.14527]
["bitfinex","ETHUSD",1745986882537,0.8251,1811.3,1810.7,0.8316]
["bitfinex","ETHUSD",1745986882864,3.8251,1811.3,1810.7,0.8316]
["bitfinex","ETHUSD",1745986883026,0.49968682,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986884039,0.3101237,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986884364,0.49903186,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986885374,0.49903186,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986885524,0.8251,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986885860,0.49903186,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986886022,0.80913508,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986886865,0.31010322,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986887421,0.49903186,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986887968,0.8251,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986888271,0.49903186,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986888955,0.49903186,1811.2,1810.8,1.24043067]
["bitfinex","ETHUSD",1745986889547,0.49903186,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986889747,0.31007204,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986890280,0.49903186,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986890672,0.31007204,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986890837,0.49903186,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986891380,0.8251,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986891549,0.49903186,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986892069,0.3100804,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986892657,0.49903186,1811.0,1810.8,1.24043226]
["bitfinex","ETHUSD",1745986893158,0.8251,1811.3,1810.8,1.24043226]
["bitfinex","ETHUSD",1745986893347,0.49765636,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986894908,0.31008676,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986895559,0.49765636,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986895957,0.31008676,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986896583,0.80774312,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986896784,0.80774312,1811.1,1810.8,1.24042246]
["bitfinex","ETHUSD",1745986897287,0.49765636,1811.1,1810.8,1.24042246]
["bitfinex","ETHUSD",1745986897674,3.8251,1811.3,1810.8,1.24042246]
["bitfinex","ETHUSD",1745986897851,0.49765636,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986898051,3.8251,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986898265,0.49765636,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986899702,0.31009035,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986900303,0.49765636,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986900959,3.8251,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745986901161,0.88016636,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986901362,0.49765636,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745986901592,0.31022781,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986902112,0.49765636,1811.0,1810.7,0.8316]
["bitfinex","ETHUSD",1745986902276,0.31022781,1810.9,1810.7,0.8316]
["bitfinex","ETHUSD",1745986902602,0.49641174,1810.8,1810.7,1.3816]
["bitfinex","ETHUSD",1745986903499,0.80663955,1810.8,1810.7,1.3816]
["bitfinex","ETHUSD",1745986904583,0.80663955,1810.8,1810.7,1.89333651]
["bitfinex","ETHUSD",1745986904992,0.49641174,1810.8,1810.7,1.89333651]
["bitfinex","ETHUSD",1745986905500,0.49470834,1810.8,1810.7,1.89333651]
["bitfinex","ETHUSD",1745986905902,6.15,1811.2,1810.7,1.89333651]
["bitfinex","ETHUSD",1745986906209,6.15,1811.2,1810.7,1.3816]
["bitfinex","ETHUSD",1745986906412,0.49470834,1811.1,1810.7,1.3816]
["bitfinex","ETHUSD",1745986906572,0.7956,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745986906776,0.80518586,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745986907372,0.31047752,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986907927,0.80518586,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745986908219,0.80518586,1810.9,1810.6,1.3139]
["bitfinex","ETHUSD",1745986908877,0.31047752,1810.8,1810.6,1.3139]
["bitfinex","ETHUSD",1745986909078,0.31047752,1810.8,1810.6,1.90449]
["bitfinex","ETHUSD",1745986909497,0.49470834,1810.7,1810.6,1.90449]
["bitfinex","ETHUSD",1745986909790,0.31047752,1810.8,1810.6,1.90449]
["bitfinex","ETHUSD",1745986909989,0.49470834,1810.7,1810.4,4.49634113]
["bitfinex","ETHUSD",1745986910507,3.8119,1810.9,1810.4,4.49634113]
["bitfinex","ETHUSD",1745986910831,1.27410834,1810.8,1810.3,3.68054113]
["bitfinex","ETHUSD",1745986910993,4.70151917,1810.8,1810.3,3.68054113]
["bitfinex","ETHUSD",1745986911323,1.70151917,1810.8,1810.3,3.68054113]
["bitfinex","ETHUSD",1745986911526,0.31037923,1810.7,1810.3,3.68054113]
["bitfinex","ETHUSD",1745986911825,0.49392204,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986912029,0.31037923,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986912197,0.49392204,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986912429,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986912603,0.49392204,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986913029,0.31027591,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986913388,0.49392204,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986914223,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986914410,0.49392204,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986914598,0.8040435,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986915527,0.31012146,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986916085,0.49392204,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986916722,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986916924,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986918331,1.15734,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986918532,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986918738,1.15734,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986918940,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986919108,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986919311,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986919538,0.30991574,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986919694,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986919894,0.30991574,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986920136,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986921138,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986921344,0.49116954,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986921639,0.7794,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745986921800,0.49116954,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745986921999,0.30990138,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745986922595,0.49116954,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745986923112,0.49116954,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745986923528,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986924039,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986924234,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986924457,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986924757,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986925002,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986925261,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986925422,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986925627,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986925831,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986926541,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986926736,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986927041,0.7995,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745986927362,0.48867893,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745986927706,8.3589,1810.6,1810.2,0.55]
["bitfinex","ETHUSD",1745986927919,7.593,1810.6,1810.3,0.8142]
["bitfinex","ETHUSD",1745986928132,7.593,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986928957,0.3097358,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745986929963,6.15,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745986930961,0.30982494,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745986932737,6.15,1810.7,1810.4,1.23879429]
["bitfinex","ETHUSD",1745986932936,3.0,1810.8,1810.4,1.23879429]
["bitfinex","ETHUSD",1745986933361,0.30995447,1810.7,1810.4,1.23879429]
["bitfinex","ETHUSD",1745986933669,0.30995447,1810.7,1810.4,6.76238831]
["bitfinex","ETHUSD",1745986933846,0.30995447,1810.7,1810.5,0.8143]
["bitfinex","ETHUSD",1745986934243,1.6942062,1811.2,1810.4,2.93300049]
["bitfinex","ETHUSD",1745986934244,0.7787,1811.9,1810.9,0.7579]
["bitfinex","ETHUSD",1745986934442,0.7787,1811.9,1811.3,1.3079]
["bitfinex","ETHUSD",1745986935271,0.7787,1811.9,1811.3,6.82878707]
["bitfinex","ETHUSD",1745986935566,0.7787,1811.9,1811.3,1.3079]
["bitfinex","ETHUSD",1745986935933,0.7787,1811.9,1811.3,6.82873355]
["bitfinex","ETHUSD",1745986937371,0.7992,1812.1,1811.6,0.8285]
["bitfinex","ETHUSD",1745986937573,3.7992,1812.1,1811.6,0.8285]
["bitfinex","ETHUSD",1745986938978,0.7992,1812.1,1811.6,0.8285]
["bitfinex","ETHUSD",1745986939147,3.7992,1812.1,1811.6,0.8285]
["bitfinex","ETHUSD",1745986939775,0.48848225,1812.0,1811.6,0.8285]
["bitfinex","ETHUSD",1745986939934,0.91725047,1812.0,1811.6,0.8285]
["bitfinex","ETHUSD",1745986940341,0.91725047,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745986941676,7.06725047,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745986944473,0.8332,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986944671,0.50322286,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986944994,0.8332,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986945190,0.50322286,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745986945384,0.8332,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986945996,0.50322286,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986946294,0.8332,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986946496,0.50322286,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986946792,0.8332,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986947091,1.57439682,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986947394,0.50322286,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986947899,1.57439682,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986948196,0.50322286,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745986948493,1.57439682,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986948693,0.50322286,1811.8,1811.4,7.4532323]
["bitfinex","ETHUSD",1745986948993,0.8332,1811.9,1811.4,8.80564473]
["bitfinex","ETHUSD",1745986949198,0.50322286,1811.7,1811.4,14.38142855]
["bitfinex","ETHUSD",1745986949368,6.57876822,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745986949369,6.15,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745986949694,0.50322286,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745986955304,0.7522,1811.8,1811.4,0.7525]
["bitfinex","ETHUSD",1745986955507,0.50335377,1811.7,1811.4,0.7525]
["bitfinex","ETHUSD",1745986955805,0.50335377,1811.7,1811.4,1.45597062]
["bitfinex","ETHUSD",1745986956172,6.9022,1812.0,1811.4,1.45597062]
["bitfinex","ETHUSD",1745986956385,0.50335377,1811.6,1811.4,1.16303704]
["bitfinex","ETHUSD",1745986956721,0.50335377,1811.5,1811.4,1.71303704]
["bitfinex","ETHUSD",1745986957007,6.9022,1812.0,1811.4,1.71303704]
["bitfinex","ETHUSD",1745986957306,0.50335377,1811.9,1811.4,1.71303704]
["bitfinex","ETHUSD",1745986960700,0.8152,1811.8,1811.3,0.7602]
["bitfinex","ETHUSD",1745986961011,0.50286887,1811.7,1811.3,0.7602]
["bitfinex","ETHUSD",1745986961174,0.50286887,1811.7,1811.3,2.4544062]
["bitfinex","ETHUSD",1745986962214,6.65286887,1811.7,1811.3,2.4544062]
["bitfinex","ETHUSD",1745986963687,6.65286887,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745986977141,6.65286887,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745986977932,6.15,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745986978135,6.65221896,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745986978836,6.65221896,1811.7,1811.6,1.354]
["bitfinex","ETHUSD",1745986979040,6.65221896,1811.7,1811.6,1.65882062]
["bitfinex","ETHUSD",1745986979706,6.65221896,1811.7,1811.6,11.76580295]
["bitfinex","ETHUSD",1745986979907,3.0,1812.1,1811.6,11.76580295]
["bitfinex","ETHUSD",1745986980107,0.50221896,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745986980434,0.50221896,1812.0,1811.8,1.3078]
["bitfinex","ETHUSD",1745986980622,0.50221896,1812.0,1811.8,1.60800062]
["bitfinex","ETHUSD",1745986980953,0.50221896,1811.9,1811.8,1.60800062]
["bitfinex","ETHUSD",1745986981137,6.15,1812.2,1811.8,0.85020062]
["bitfinex","ETHUSD",1745986981351,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986981558,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986981853,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986982357,0.50221896,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745986982530,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986982733,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986982930,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986983137,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986983337,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986983537,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986983749,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986983927,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986984139,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986984344,0.50221896,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745986984540,6.15,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745986984743,0.50221896,1812.1,1811.8,1.3424]
["bitfinex","ETHUSD",1745986985021,6.15,1812.2,1811.8,1.69302741]
["bitfinex","ETHUSD",1745986985542,0.50221896,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745986985751,3.7617,1812.5,1812.0,0.55]
["bitfinex","ETHUSD",1745986985922,0.50221896,1812.4,1812.0,1.3278]
["bitfinex","ETHUSD",1745986986122,0.50221896,1812.4,1812.0,1.63000062]
["bitfinex","ETHUSD",1745986995484,0.50221896,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745986995977,11.5266,1812.7,1812.2,0.55]
["bitfinex","ETHUSD",1745986996152,0.50686621,1812.6,1812.3,0.7504]
["bitfinex","ETHUSD",1745986996353,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986996559,0.50686621,1812.6,1812.3,0.7504]
["bitfinex","ETHUSD",1745986996757,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986996954,0.50686621,1812.6,1812.3,0.7504]
["bitfinex","ETHUSD",1745986997287,0.50686621,1812.5,1812.3,0.7504]
["bitfinex","ETHUSD",1745986997591,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986997751,0.50778213,1812.4,1812.3,0.7504]
["bitfinex","ETHUSD",1745986997954,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986998153,0.50778213,1812.6,1812.3,0.7504]
["bitfinex","ETHUSD",1745986998389,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986998587,0.50778213,1812.5,1812.3,0.7504]
["bitfinex","ETHUSD",1745986998888,0.50778213,1812.4,1812.3,0.7504]
["bitfinex","ETHUSD",1745986999191,6.15,1812.7,1812.3,0.7504]
["bitfinex","ETHUSD",1745986999354,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745986999554,9.15,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745986999755,0.50778213,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987000659,0.50778213,1812.7,1812.4,0.84946062]
["bitfinex","ETHUSD",1745987005198,0.50778213,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987007398,0.50778213,1812.7,1812.6,1.3131]
["bitfinex","ETHUSD",1745987007634,0.50778213,1812.7,1812.6,6.83003699]
["bitfinex","ETHUSD",1745987007805,0.05,1812.9,1812.8,0.7631]
["bitfinex","ETHUSD",1745987008098,0.52281219,1812.9,1812.8,3.08527616]
["bitfinex","ETHUSD",1745987008264,0.52281219,1812.9,1812.8,2.3773328]
["bitfinex","ETHUSD",1745987008464,0.05,1812.9,1812.8,8.08684276]
["bitfinex","ETHUSD",1745987008903,0.52281219,1812.9,1812.8,6.39263656]
["bitfinex","ETHUSD",1745987010799,0.05,1812.9,1812.8,6.39263656]
["bitfinex","ETHUSD",1745987010975,0.05,1812.9,1812.8,6.52506996]
["bitfinex","ETHUSD",1745987011180,0.52281219,1812.9,1812.8,6.52506996]
["bitfinex","ETHUSD",1745987012205,0.52281219,1812.9,1812.8,1.94106996]
["bitfinex","ETHUSD",1745987012411,0.52281219,1812.9,1812.8,1.3131]
["bitfinex","ETHUSD",1745987014712,0.52281219,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745987015418,0.52281219,1812.9,1812.7,5.79899351]
["bitfinex","ETHUSD",1745987015419,0.52281219,1812.9,1812.7,0.8094]
["bitfinex","ETHUSD",1745987015716,0.52281219,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1745987016707,0.52281219,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987017520,1.29301219,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987019619,1.29301219,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745987020316,1.29301219,1812.9,1812.5,1.17120606]
["bitfinex","ETHUSD",1745987021540,1.29301219,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745987021740,1.29301219,1812.9,1812.2,19.0082]
["bitfinex","ETHUSD",1745987021888,0.8166,1812.7,1812.3,4.583]
["bitfinex","ETHUSD",1745987022227,0.4767495,1812.6,1812.3,4.583]
["bitfinex","ETHUSD",1745987022644,0.8166,1812.7,1812.3,4.583]
["bitfinex","ETHUSD",1745987022927,0.4767495,1812.5,1812.3,4.583]
["bitfinex","ETHUSD",1745987023101,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987023428,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987023794,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987023992,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987024194,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987024529,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987024728,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987024925,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987025126,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987025320,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987025521,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987025698,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987025893,0.8166,1812.7,1812.3,6.99712]
["bitfinex","ETHUSD",1745987026098,0.4767495,1812.6,1812.3,6.99712]
["bitfinex","ETHUSD",1745987026300,0.8166,1812.7,1812.2,1.74422333]
["bitfinex","ETHUSD",1745987026516,0.4767495,1812.6,1812.2,1.74422333]
["bitfinex","ETHUSD",1745987026716,0.8166,1812.7,1812.2,1.74422333]
["bitfinex","ETHUSD",1745987027029,0.8166,1812.7,1812.0,2.82550682]
["bitfinex","ETHUSD",1745987027030,0.8145,1812.5,1812.0,2.82550682]
["bitfinex","ETHUSD",1745987027222,0.8145,1812.5,1812.0,0.8291]
["bitfinex","ETHUSD",1745987027407,0.47215581,1812.4,1812.0,0.8291]
["bitfinex","ETHUSD",1745987032144,0.47215581,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745987038716,3.8173,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1745987038911,0.47110539,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745987061882,0.8012,1812.4,1811.9,0.40485002]
["bitfinex","ETHUSD",1745987062077,0.8012,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987062384,0.47136797,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745987062581,0.8012,1812.4,1811.8,5.4107]
["bitfinex","ETHUSD",1745987062762,0.47136797,1812.3,1811.9,0.54107]
["bitfinex","ETHUSD",1745987062967,0.8012,1812.2,1811.8,0.8287]
["bitfinex","ETHUSD",1745987063143,0.8012,1812.2,1811.6,3.68054113]
["bitfinex","ETHUSD",1745987063144,0.46992366,1812.1,1811.6,9.09004113]
["bitfinex","ETHUSD",1745987063475,0.46992366,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987063678,0.46992366,1812.1,1811.6,9.09004113]
["bitfinex","ETHUSD",1745987063887,0.8012,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987064079,0.46992366,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745987064238,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987064443,0.46992366,1812.1,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987064866,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987065379,0.46992366,1812.1,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987065575,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987065881,0.46992366,1812.1,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987066277,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987066459,0.46992366,1812.0,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987066659,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987066860,0.46788794,1811.9,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987067159,0.46788794,1811.8,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987067369,6.9512,1812.2,1811.7,1.55605701]
["bitfinex","ETHUSD",1745987067659,0.46788794,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987068185,0.46788794,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745987068480,6.9512,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987068643,0.46788794,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745987068844,6.9512,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987069050,0.46788794,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745987069247,7.64632,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987069449,0.46788794,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745987069649,6.9512,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987069849,0.46788794,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745987070050,6.9512,1812.2,1811.7,1.36294266]
["bitfinex","ETHUSD",1745987070296,0.46788794,1811.8,1811.7,1.36294266]
["bitfinex","ETHUSD",1745987070592,6.9512,1812.2,1811.7,1.36294266]
["bitfinex","ETHUSD",1745987070756,0.46788794,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987070957,6.9512,1812.2,1811.7,0.60519126]
["bitfinex","ETHUSD",1745987071156,0.46788794,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987071386,6.9512,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745987071582,3.46788794,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987072869,3.46788794,1812.1,1811.8,0.7818]
["bitfinex","ETHUSD",1745987073694,0.46788794,1812.1,1811.8,0.7818]
["bitfinex","ETHUSD",1745987074090,6.9512,1812.2,1811.8,0.7818]
["bitfinex","ETHUSD",1745987074294,0.46788794,1812.0,1811.8,0.7818]
["bitfinex","ETHUSD",1745987074494,6.9512,1812.2,1811.8,0.7818]
["bitfinex","ETHUSD",1745987074697,0.46591792,1811.9,1811.8,1.38698809]
["bitfinex","ETHUSD",1745987074897,6.9512,1812.2,1811.8,1.3318]
["bitfinex","ETHUSD",1745987075372,0.46591792,1812.1,1811.8,1.3318]
["bitfinex","ETHUSD",1745987075572,6.9512,1812.2,1811.8,1.3318]
["bitfinex","ETHUSD",1745987075902,0.46591792,1812.1,1811.8,1.3318]
["bitfinex","ETHUSD",1745987076200,6.9512,1812.2,1811.8,1.3318]
["bitfinex","ETHUSD",1745987076402,0.46591792,1812.1,1811.8,1.3318]
["bitfinex","ETHUSD",1745987076690,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987076889,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987077099,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987077285,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987077486,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987077707,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987077874,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987078074,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987078273,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987078496,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987078698,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987078898,0.46591792,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987079117,6.15,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987079275,0.46591792,1812.0,1811.9,3.0539062]
["bitfinex","ETHUSD",1745987079611,0.46591792,1812.0,1811.9,3.91120894]
["bitfinex","ETHUSD",1745987079817,3.784,1812.4,1811.9,3.91120894]
["bitfinex","ETHUSD",1745987080001,0.46591792,1812.3,1811.9,3.91120894]
["bitfinex","ETHUSD",1745987080200,3.784,1812.4,1811.9,3.91120894]
["bitfinex","ETHUSD",1745987080379,0.46591792,1812.3,1811.9,3.91120894]
["bitfinex","ETHUSD",1745987080574,3.784,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745987080779,0.46591792,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745987081075,6.9508,1812.6,1812.2,0.7743]
["bitfinex","ETHUSD",1745987081280,6.15,1812.6,1812.4,1.3243]
["bitfinex","ETHUSD",1745987081502,3.8008,1812.8,1812.4,1.3243]
["bitfinex","ETHUSD",1745987086414,4.80088,1812.8,1812.2,5.3968]
["bitfinex","ETHUSD",1745987087813,4.80088,1812.8,1812.2,5.80902449]
["bitfinex","ETHUSD",1745987088722,6.4950862,1812.8,1812.2,5.3968]
["bitfinex","ETHUSD",1745987089016,0.7679,1812.7,1812.2,4.583]
["bitfinex","ETHUSD",1745987089221,0.7679,1812.7,1812.1,1.3647]
["bitfinex","ETHUSD",1745987089532,4.96575156,1812.7,1812.1,1.3647]
["bitfinex","ETHUSD",1745987089739,9.714487,1812.7,1812.1,1.3647]
["bitfinex","ETHUSD",1745987090017,0.7915,1812.5,1812.0,0.7666]
["bitfinex","ETHUSD",1745987090244,0.47103974,1812.4,1812.0,0.7666]
["bitfinex","ETHUSD",1745987100823,0.47103974,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745987101221,6.9381,1812.3,1811.8,0.8007]
["bitfinex","ETHUSD",1745987101421,0.798,1812.1,1811.7,3.68054113]
["bitfinex","ETHUSD",1745987101658,0.46821637,1812.0,1811.7,3.68054113]
["bitfinex","ETHUSD",1745987102468,0.46821637,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745987106054,0.7588,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745987106452,0.46821637,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745987106655,0.46821637,1811.8,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987106827,0.7588,1811.9,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987107032,0.46821637,1811.8,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987107339,0.7588,1811.9,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987107535,0.46821637,1811.7,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987107741,0.7588,1811.9,1811.5,0.6051957]
["bitfinex","ETHUSD",1745987107945,0.46821637,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745987108263,0.7588,1811.9,1811.5,1.31168062]
["bitfinex","ETHUSD",1745987108469,0.46821637,1811.8,1811.5,1.31168062]
["bitfinex","ETHUSD",1745987108635,0.7588,1811.9,1811.5,1.31168062]
["bitfinex","ETHUSD",1745987108835,0.46821637,1811.8,1811.5,1.31168062]
["bitfinex","ETHUSD",1745987109044,0.7588,1811.9,1811.5,1.3668763]
["bitfinex","ETHUSD",1745987109249,0.46821637,1811.8,1811.5,1.3668763]
["bitfinex","ETHUSD",1745987109444,6.15,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745987109649,0.46821637,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745987109863,0.46821637,1812.0,1811.7,0.85358062]
["bitfinex","ETHUSD",1745987110070,0.46821637,1812.0,1811.8,0.8269]
["bitfinex","ETHUSD",1745987111180,0.46821637,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987111845,3.777,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745987112049,0.46637757,1812.3,1811.9,0.85711062]
["bitfinex","ETHUSD",1745987112357,3.777,1812.4,1811.9,0.85711062]
["bitfinex","ETHUSD",1745987112559,0.46637757,1812.2,1811.9,0.85711062]
["bitfinex","ETHUSD",1745987112867,0.46637757,1812.1,1811.9,0.85711062]
["bitfinex","ETHUSD",1745987113068,3.0,1812.4,1812.0,0.768]
["bitfinex","ETHUSD",1745987113367,0.46637757,1812.3,1812.0,0.768]
["bitfinex","ETHUSD",1745987113785,3.0,1812.4,1812.0,0.768]
["bitfinex","ETHUSD",1745987113934,0.46637757,1812.2,1812.0,0.768]
["bitfinex","ETHUSD",1745987114133,3.0,1812.4,1812.0,0.768]
["bitfinex","ETHUSD",1745987114361,0.46637757,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987114967,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987115466,0.4672969,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987115662,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987115872,0.4672969,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987116034,3.0,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745987116235,0.4672969,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745987116435,3.0,1812.4,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987116640,0.4672969,1812.3,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987116968,3.0,1812.4,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987117160,0.4672969,1812.2,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987117359,3.0,1812.4,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987117575,0.4672969,1812.2,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987117778,3.0,1812.4,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987117970,0.4672969,1812.2,1812.1,0.85122062]
["bitfinex","ETHUSD",1745987118171,3.8304,1812.4,1812.1,0.30122062]
["bitfinex","ETHUSD",1745987118343,0.4672969,1812.2,1812.0,0.768]
["bitfinex","ETHUSD",1745987118668,0.46926703,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987118876,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987119064,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987119477,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987119680,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987119972,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987120177,0.46926703,1812.2,1812.0,1.318]
["bitfinex","ETHUSD",1745987120358,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987120860,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987121177,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987121691,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987121894,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987122276,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987122484,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987122790,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987123084,3.8304,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987123282,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987123483,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987123782,0.46926703,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987124191,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987124360,0.46880739,1812.2,1812.0,1.318]
["bitfinex","ETHUSD",1745987124560,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987124760,0.46880739,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987125278,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987125583,0.46880739,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987125977,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987126180,0.46880739,1812.2,1812.0,1.318]
["bitfinex","ETHUSD",1745987126376,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987126578,0.46880739,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987126782,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987126978,0.46880739,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987127304,0.46834781,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987127503,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987128009,0.46834781,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987128310,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987128491,0.46834781,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987128797,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987128998,0.46834781,1812.2,1812.0,1.318]
["bitfinex","ETHUSD",1745987129299,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987129511,0.46834781,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987129691,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987130008,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987130297,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987130466,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987130665,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987130899,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987131077,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987131277,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987131601,0.4685448,1812.2,1812.0,1.318]
["bitfinex","ETHUSD",1745987131927,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987132106,0.4685448,1812.1,1812.0,1.318]
["bitfinex","ETHUSD",1745987132310,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987132606,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987132834,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987133126,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987133492,3.0,1812.4,1812.0,1.318]
["bitfinex","ETHUSD",1745987133721,0.4685448,1812.3,1812.0,1.318]
["bitfinex","ETHUSD",1745987134032,0.4685448,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987134329,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987134330,0.46841347,1812.2,1812.1,0.7542]
["bitfinex","ETHUSD",1745987134699,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987134890,0.46841347,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987135092,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987135306,0.46907009,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987135519,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987135713,0.46907009,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987135887,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987136093,0.46907009,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987136337,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987136519,0.46907009,1812.2,1812.1,0.7542]
["bitfinex","ETHUSD",1745987136824,3.0,1812.4,1812.1,0.7542]
["bitfinex","ETHUSD",1745987137333,0.46907009,1812.3,1812.1,0.7542]
["bitfinex","ETHUSD",1745987137854,0.46907009,1812.2,1812.1,0.7542]
["bitfinex","ETHUSD",1745987137991,3.0,1812.2,1811.8,0.8124]
["bitfinex","ETHUSD",1745987138192,0.766,1812.1,1811.7,3.68054113]
["bitfinex","ETHUSD",1745987138393,1.23526703,1812.1,1811.7,3.68054113]
["bitfinex","ETHUSD",1745987140843,1.69999401,1812.1,1811.7,3.68054113]
["bitfinex","ETHUSD",1745987141543,0.46926703,1812.1,1811.8,0.7797]
["bitfinex","ETHUSD",1745987141909,3.0,1812.2,1811.8,0.7797]
["bitfinex","ETHUSD",1745987142144,0.46657434,1812.1,1811.8,0.7797]
["bitfinex","ETHUSD",1745987142547,3.0,1812.2,1811.8,0.7797]
["bitfinex","ETHUSD",1745987142747,0.46736257,1812.0,1811.8,0.7797]
["bitfinex","ETHUSD",1745987142913,3.0,1812.2,1811.8,0.7797]
["bitfinex","ETHUSD",1745987143115,0.467888,1812.1,1811.8,0.7797]
["bitfinex","ETHUSD",1745987143414,3.0,1812.2,1811.8,0.7797]
["bitfinex","ETHUSD",1745987143628,0.467888,1812.0,1811.8,0.7797]
["bitfinex","ETHUSD",1745987143945,0.46782232,1811.9,1811.8,1.3297]
["bitfinex","ETHUSD",1745987144341,3.0,1812.2,1811.8,1.3297]
["bitfinex","ETHUSD",1745987144541,0.46782232,1811.9,1811.8,1.3297]
["bitfinex","ETHUSD",1745987144849,3.0,1812.2,1811.8,1.3297]
["bitfinex","ETHUSD",1745987145055,3.83742,1812.2,1811.8,1.3297]
["bitfinex","ETHUSD",1745987145440,0.46782232,1812.1,1811.8,1.3297]
["bitfinex","ETHUSD",1745987145745,3.0,1812.2,1811.8,1.3297]
["bitfinex","ETHUSD",1745987145925,0.46782232,1812.0,1811.8,1.3297]
["bitfinex","ETHUSD",1745987146249,3.0,1812.2,1811.8,1.3297]
["bitfinex","ETHUSD",1745987146446,0.46782232,1811.9,1811.8,1.3297]
["bitfinex","ETHUSD",1745987146750,0.46782232,1811.9,1811.8,1.63209062]
["bitfinex","ETHUSD",1745987147349,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987149857,0.46637766,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745987150157,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987150316,0.46637766,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987150655,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987150825,0.46637766,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987151026,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987151225,3.0,1812.4,1811.8,0.55]
["bitfinex","ETHUSD",1745987151430,3.0,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987151653,0.46631198,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745987151850,3.0,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987152157,0.46631198,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745987152863,3.0,1812.4,1811.9,0.7937]
["bitfinex","ETHUSD",1745987153025,0.46631198,1812.2,1811.9,0.7937]
["bitfinex","ETHUSD",1745987153230,1.121,1812.3,1811.9,0.7937]
["bitfinex","ETHUSD",1745987153450,0.46631198,1812.1,1811.9,0.7937]
["bitfinex","ETHUSD",1745987153651,1.121,1812.3,1811.9,0.7937]
["bitfinex","ETHUSD",1745987153952,1.121,1812.3,1811.9,1.3437]
["bitfinex","ETHUSD",1745987154177,0.46631198,1812.2,1811.9,1.3437]
["bitfinex","ETHUSD",1745987154968,0.46631198,1812.2,1811.9,0.7937]
["bitfinex","ETHUSD",1745987158465,0.46631198,1812.2,1811.8,5.127]
["bitfinex","ETHUSD",1745987159672,0.46631198,1812.2,1811.8,5.89039062]
["bitfinex","ETHUSD",1745987160972,0.46631198,1812.2,1811.8,1.31339062]
["bitfinex","ETHUSD",1745987162374,0.46631198,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745987163268,0.46631198,1812.2,1811.7,5.3897]
["bitfinex","ETHUSD",1745987163473,0.8248,1812.1,1811.7,5.3897]
["bitfinex","ETHUSD",1745987163861,0.46664031,1812.0,1811.7,5.3897]
["bitfinex","ETHUSD",1745987164548,0.46664031,1812.0,1811.7,7.0839062]
["bitfinex","ETHUSD",1745987164876,6.9748,1812.3,1811.8,0.70839062]
["bitfinex","ETHUSD",1745987165176,6.9748,1812.3,1811.7,7.13909578]
["bitfinex","ETHUSD",1745987165403,3.46664031,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745987171599,0.8132,1812.1,1811.7,5.3897]
["bitfinex","ETHUSD",1745987171898,0.46670599,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745987174504,0.46670599,1812.0,1811.4,3.68054113]
["bitfinex","ETHUSD",1745987174505,5.5074062,1811.9,1811.4,3.68054113]
["bitfinex","ETHUSD",1745987174804,1.01554194,1811.8,1811.3,0.7897]
["bitfinex","ETHUSD",1745987174965,6.15,1811.7,1811.3,0.7897]
["bitfinex","ETHUSD",1745987176198,0.46276473,1811.6,1811.3,0.7897]
["bitfinex","ETHUSD",1745987176604,0.31003865,1811.5,1811.3,0.7897]
["bitfinex","ETHUSD",1745987176805,0.77280338,1811.5,1811.3,0.7897]
["bitfinex","ETHUSD",1745987177106,0.46276473,1811.4,1811.3,0.7897]
["bitfinex","ETHUSD",1745987177304,0.77280338,1811.4,1811.3,0.7897]
["bitfinex","ETHUSD",1745987178395,0.46276473,1811.4,1811.3,0.7897]
["bitfinex","ETHUSD",1745987178700,6.916,1811.7,1811.3,0.7897]
["bitfinex","ETHUSD",1745987179006,1.15436473,1811.6,1811.3,0.7897]
["bitfinex","ETHUSD",1745987179206,0.46276473,1811.6,1811.3,0.7897]
["bitfinex","ETHUSD",1745987179503,0.3096964,1811.5,1811.3,0.7897]
["bitfinex","ETHUSD",1745987179802,0.46276473,1811.4,1811.3,0.7897]
["bitfinex","ETHUSD",1745987180604,6.916,1811.7,1811.3,0.7897]
["bitfinex","ETHUSD",1745987180805,0.46276473,1811.4,1811.3,2.4839062]
["bitfinex","ETHUSD",1745987181432,6.15,1811.7,1811.3,2.4839062]
["bitfinex","ETHUSD",1745987181722,6.82007406,1811.7,1811.3,3.0339062]
["bitfinex","ETHUSD",1745987182005,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987182171,0.77232419,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987183084,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987183384,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987183585,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987183799,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987183988,0.46276473,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987184173,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987184374,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987184708,0.46276473,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987184874,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987185210,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987185616,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987185775,0.46276473,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987185975,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987186209,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987186512,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987186711,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987186912,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987187207,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987187509,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987187687,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987188013,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987188212,0.46276473,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987188388,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987188588,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987188788,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987189090,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987189313,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987189504,0.46276473,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987189812,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987190312,0.46000531,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987190618,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987190778,0.46000531,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987190979,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987191179,0.46000531,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987191403,6.765,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987191612,0.46000531,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987191825,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987192025,0.46000531,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987192194,0.30957981,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987192394,0.46007098,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987193931,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745987194229,0.46007098,1811.6,1811.3,0.7897]
["bitfinex","ETHUSD",1745987194619,6.765,1811.7,1811.3,0.7897]
["bitfinex","ETHUSD",1745987194825,0.46007098,1811.5,1811.3,0.7897]
["bitfinex","ETHUSD",1745987195002,6.15,1811.7,1811.3,0.7897]
["bitfinex","ETHUSD",1745987195199,0.46007098,1811.4,1811.3,1.3397]
["bitfinex","ETHUSD",1745987195723,6.9608,1811.7,1811.3,1.3397]
["bitfinex","ETHUSD",1745987195909,3.46007098,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745987196117,3.46007098,1811.6,1811.1,0.8332]
["bitfinex","ETHUSD",1745987196423,3.46007098,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745987197043,0.30975793,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745987197537,0.76982891,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987198507,0.46007098,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987198704,3.0,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745987198913,0.46007098,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745987200335,0.30993427,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987200736,0.46007098,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987200937,3.0,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745987201098,0.46007098,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745987202640,0.31029476,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987202971,0.45941381,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987203143,0.31029476,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987203306,0.45941381,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987203502,3.0,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745987203830,0.45941381,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745987204949,0.31064913,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987205309,0.45941381,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987205606,0.31064913,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745987205833,0.45941381,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987206041,0.77006294,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987206251,0.31064913,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987206436,0.77006294,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987206622,0.31064913,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987206838,0.77006294,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987207051,0.31064913,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987207362,0.31064913,1811.3,1811.2,2.2442062]
["bitfinex","ETHUSD",1745987207563,0.77006294,1811.3,1811.2,2.2442062]
["bitfinex","ETHUSD",1745987207757,0.77006294,1811.3,1811.2,2.55194682]
["bitfinex","ETHUSD",1745987209665,0.77006294,1811.3,1811.2,2.06591801]
["bitfinex","ETHUSD",1745987213965,0.77006294,1811.3,1811.2,1.75817739]
["bitfinex","ETHUSD",1745987225885,0.77006294,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745987227305,0.77006294,1811.3,1811.2,1.75817739]
["bitfinex","ETHUSD",1745987230481,0.77006294,1811.3,1811.2,2.56117739]
["bitfinex","ETHUSD",1745987230803,0.45941381,1811.3,1811.2,2.56117739]
["bitfinex","ETHUSD",1745987231011,6.15,1811.7,1811.2,3.36943622]
["bitfinex","ETHUSD",1745987231171,0.45829667,1811.6,1811.2,2.16125883]
["bitfinex","ETHUSD",1745987231379,6.9462,1811.7,1811.4,1.20817739]
["bitfinex","ETHUSD",1745987231595,0.45829667,1811.6,1811.4,1.20817739]
["bitfinex","ETHUSD",1745987231907,0.31076786,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745987232114,0.45829667,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987232619,0.76906453,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987232909,0.76906453,1811.5,1811.4,1.75817739]
["bitfinex","ETHUSD",1745987236708,0.31076786,1811.5,1811.4,1.75817739]
["bitfinex","ETHUSD",1745987237212,0.77057603,1811.5,1811.4,1.75817739]
["bitfinex","ETHUSD",1745987239908,0.77057603,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745987241617,0.77057603,1811.5,1811.4,1.3386]
["bitfinex","ETHUSD",1745987241819,0.77057603,1811.5,1811.4,6.8591918]
["bitfinex","ETHUSD",1745987242009,0.45980817,1811.5,1811.4,7.67144889]
["bitfinex","ETHUSD",1745987242209,6.15,1811.7,1811.5,0.8302]
["bitfinex","ETHUSD",1745987242410,6.15,1811.7,1811.6,1.20817739]
["bitfinex","ETHUSD",1745987243120,6.46039943,1811.7,1811.6,1.20817739]
["bitfinex","ETHUSD",1745987245347,6.46039943,1811.7,1811.6,1.75817739]
["bitfinex","ETHUSD",1745987245348,0.31039943,1811.7,1811.6,1.75817739]
["bitfinex","ETHUSD",1745987245637,0.31039943,1811.7,1811.6,2.94433287]
["bitfinex","ETHUSD",1745987245940,0.31039943,1812.0,1811.6,2.94433287]
["bitfinex","ETHUSD",1745987246240,0.31039943,1812.0,1811.8,1.20817739]
["bitfinex","ETHUSD",1745987246935,0.31039943,1811.9,1811.8,1.75817739]
["bitfinex","ETHUSD",1745987247559,0.31039943,1812.0,1811.8,1.75817739]
["bitfinex","ETHUSD",1745987247721,0.31039943,1812.0,1811.9,1.75817739]
["bitfinex","ETHUSD",1745987247910,0.31039943,1812.0,1811.9,2.06951513]
["bitfinex","ETHUSD",1745987248443,0.31039943,1812.2,1811.9,2.06951513]
["bitfinex","ETHUSD",1745987248604,0.31039943,1812.2,1812.0,1.20817739]
["bitfinex","ETHUSD",1745987249238,6.15,1812.3,1812.0,1.20817739]
["bitfinex","ETHUSD",1745987249834,6.15,1812.3,1811.9,2.06951513]
["bitfinex","ETHUSD",1745987251636,6.15,1812.3,1811.9,0.86133774]
["bitfinex","ETHUSD",1745987252615,9.9652,1812.4,1811.9,0.86133774]
["bitfinex","ETHUSD",1745987253151,1.08320818,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745987253926,0.46466997,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745987260242,0.8087,1812.1,1811.6,0.8275]
["bitfinex","ETHUSD",1745987260444,0.3095361,1812.0,1811.6,2.51771279]
["bitfinex","ETHUSD",1745987260743,0.46624631,1811.9,1811.8,2.24021279]
["bitfinex","ETHUSD",1745987260946,0.46624631,1811.9,1811.8,3.06051279]
["bitfinex","ETHUSD",1745987261257,0.46624631,1811.9,1811.8,3.36656407]
["bitfinex","ETHUSD",1745987261837,6.15,1812.1,1811.8,3.36656407]
["bitfinex","ETHUSD",1745987262037,0.46572087,1812.0,1811.8,3.36656407]
["bitfinex","ETHUSD",1745987264346,0.46572087,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745987264949,0.46572087,1812.0,1811.9,6.94455211]
["bitfinex","ETHUSD",1745987265149,0.46572087,1812.0,1811.9,8.33538301]
["bitfinex","ETHUSD",1745987265339,5.3863,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745987265540,0.30956592,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745987268243,0.30956592,1812.4,1812.2,0.7657]
["bitfinex","ETHUSD",1745987268766,0.30956592,1812.5,1812.2,0.7657]
["bitfinex","ETHUSD",1745987269676,0.30956592,1812.4,1812.2,0.7657]
["bitfinex","ETHUSD",1745987269878,0.77528679,1812.4,1812.2,0.7657]
["bitfinex","ETHUSD",1745987270084,0.30956592,1812.4,1812.2,0.7657]
["bitfinex","ETHUSD",1745987270376,0.46572087,1812.3,1812.2,1.3157]
["bitfinex","ETHUSD",1745987270551,0.30956592,1812.5,1812.3,0.55]
["bitfinex","ETHUSD",1745987270754,0.46736254,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1745987271379,0.77692846,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1745987271977,0.77692846,1812.4,1812.3,0.85059128]
["bitfinex","ETHUSD",1745987272155,0.77692846,1812.4,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987272353,0.46736254,1812.4,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987272569,6.15,1812.7,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987272768,0.46959534,1812.6,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987272970,6.15,1812.7,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987273151,0.46959534,1812.6,1812.3,1.63579128]
["bitfinex","ETHUSD",1745987273456,0.05,1812.9,1812.5,6.06701087]
["bitfinex","ETHUSD",1745987273661,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745987276481,0.855,1812.9,1812.5,0.7557]
["bitfinex","ETHUSD",1745987276978,0.05,1812.9,1812.5,2.50107728]
["bitfinex","ETHUSD",1745987277146,0.05,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987277891,0.855,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987278054,0.855,1812.9,1812.5,1.17904266]
["bitfinex","ETHUSD",1745987278386,0.855,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745987279272,1.2405,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745987279686,0.30897833,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745987280782,0.7651,1812.7,1812.3,4.572]
["bitfinex","ETHUSD",1745987280995,0.7651,1812.7,1812.2,8.27057014]
["bitfinex","ETHUSD",1745987281290,0.7651,1812.7,1812.3,0.55]
["bitfinex","ETHUSD",1745987281906,0.30897833,1812.6,1812.2,8.27057014]
["bitfinex","ETHUSD",1745987282578,0.30897833,1812.6,1812.2,8.32574531]
["bitfinex","ETHUSD",1745987282779,0.30897833,1812.6,1812.2,8.27057014]
["bitfinex","ETHUSD",1745987282979,0.30897833,1812.6,1812.2,4.572]
["bitfinex","ETHUSD",1745987283813,0.30897833,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1745987284026,0.7563,1812.5,1811.9,0.8314]
["bitfinex","ETHUSD",1745987284186,0.7563,1812.5,1811.9,2.52161279]
["bitfinex","ETHUSD",1745987284187,0.47504374,1812.4,1811.9,2.52161279]
["bitfinex","ETHUSD",1745987284886,0.47504374,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987285385,0.47504374,1812.4,1812.0,0.60518095]
["bitfinex","ETHUSD",1745987285709,0.47504374,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987286276,0.47504374,1812.4,1812.1,1.69021279]
["bitfinex","ETHUSD",1745987290526,0.47504374,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745987290693,0.47504374,1812.4,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987291023,3.7888,1812.7,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987291196,0.47307434,1812.6,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987291395,3.7888,1812.7,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987291621,0.47307434,1812.6,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987291820,3.7888,1812.7,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987292125,0.30929628,1812.5,1812.3,1.69021279]
["bitfinex","ETHUSD",1745987292689,0.47307434,1812.4,1812.3,2.54418407]
["bitfinex","ETHUSD",1745987293436,3.7888,1812.7,1812.3,2.54418407]
["bitfinex","ETHUSD",1745987293724,0.78246213,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987294589,0.30938779,1812.5,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987294797,0.47090842,1812.4,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987295822,3.7888,1812.7,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987296024,0.47090842,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987296321,0.30945676,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987296522,0.47090842,1812.5,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987297225,3.7888,1812.7,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987297431,0.47090842,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987297607,5.23988,1812.7,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987297798,0.47090842,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987297998,5.23988,1812.7,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987298210,0.47090842,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987298407,5.23988,1812.7,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987298727,0.47090842,1812.6,1812.3,2.24021279]
["bitfinex","ETHUSD",1745987299237,0.47090842,1812.5,1812.3,2.59935628]
["bitfinex","ETHUSD",1745987299433,6.15,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745987299729,0.47090842,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987300136,9.9823,1812.9,1812.4,0.55]
["bitfinex","ETHUSD",1745987300434,0.30948899,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745987300600,0.47235271,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987301098,0.30948899,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745987301910,0.47235271,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745987302600,0.30948899,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745987302801,0.7818417,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987303627,0.47235271,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987303832,9.9823,1812.9,1812.4,0.55]
["bitfinex","ETHUSD",1745987304037,0.47235271,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745987305150,0.30962662,1812.7,1812.5,0.777]
["bitfinex","ETHUSD",1745987305707,0.47235271,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745987306028,10.98053,1812.9,1812.4,1.3362]
["bitfinex","ETHUSD",1745987306338,0.78210982,1812.8,1812.4,1.3362]
["bitfinex","ETHUSD",1745987306899,0.30975711,1812.7,1812.4,1.3362]
["bitfinex","ETHUSD",1745987307607,0.47235271,1812.6,1812.4,1.3362]
["bitfinex","ETHUSD",1745987307808,0.30975711,1812.5,1812.4,2.12643841]
["bitfinex","ETHUSD",1745987308040,0.78210982,1812.5,1812.4,2.12643841]
["bitfinex","ETHUSD",1745987310343,0.78210982,1812.5,1812.4,7.6439842]
["bitfinex","ETHUSD",1745987310543,0.47235271,1812.5,1812.4,7.6991506]
["bitfinex","ETHUSD",1745987310706,0.47235271,1812.5,1812.4,2.12643841]
["bitfinex","ETHUSD",1745987310906,0.05,1812.9,1812.4,2.12643841]
["bitfinex","ETHUSD",1745987311103,0.05,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987311538,0.30995865,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987312555,0.30995865,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987313454,0.30995865,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987314161,0.30995865,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987314741,0.78454301,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987314932,0.30995865,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987315137,0.78454301,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987315332,0.30995865,1812.7,1812.6,1.3607]
["bitfinex","ETHUSD",1745987315633,0.30995865,1812.7,1812.6,1.72095292]
["bitfinex","ETHUSD",1745987315834,0.47458436,1812.7,1812.6,1.72095295]
["bitfinex","ETHUSD",1745987316034,0.05,1812.9,1812.6,1.66579128]
["bitfinex","ETHUSD",1745987316236,0.47458436,1812.8,1812.6,1.66579128]
["bitfinex","ETHUSD",1745987328334,0.47458436,1812.8,1812.7,1.69021279]
["bitfinex","ETHUSD",1745987328631,0.47458436,1812.8,1812.7,2.5758132]
["bitfinex","ETHUSD",1745987328936,0.78455761,1812.8,1812.7,2.5758132]
["bitfinex","ETHUSD",1745987329925,0.7845884,1812.8,1812.7,2.5758132]
["bitfinex","ETHUSD",1745987331036,0.7845884,1812.8,1812.7,2.24021279]
["bitfinex","ETHUSD",1745987331210,0.7845884,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745987334636,0.7845884,1812.8,1812.5,1.69021279]
["bitfinex","ETHUSD",1745987334938,1.5844884,1812.8,1812.3,6.56418407]
["bitfinex","ETHUSD",1745987335234,1.5844884,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745987335822,0.31000404,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745987336020,0.47642193,1812.6,1812.4,1.26141841]
["bitfinex","ETHUSD",1745987336228,0.31000404,1812.7,1812.4,1.26141841]
["bitfinex","ETHUSD",1745987336540,0.78642597,1812.6,1812.4,1.26141841]
["bitfinex","ETHUSD",1745987336834,0.78642597,1812.6,1812.4,1.31658772]
["bitfinex","ETHUSD",1745987337441,0.47642193,1812.6,1812.4,1.31658772]
["bitfinex","ETHUSD",1745987337640,0.7999,1812.8,1812.4,1.31658772]
["bitfinex","ETHUSD",1745987337938,0.47642193,1812.7,1812.4,1.31658772]
["bitfinex","ETHUSD",1745987338137,0.47642193,1812.7,1812.4,1.26141841]
["bitfinex","ETHUSD",1745987339650,0.31031422,1812.6,1812.5,2.51571279]
["bitfinex","ETHUSD",1745987339941,0.31031422,1812.6,1812.5,2.89342591]
["bitfinex","ETHUSD",1745987340116,0.78614554,1812.6,1812.5,2.89342591]
["bitfinex","ETHUSD",1745987340735,0.47583132,1812.6,1812.5,2.89342591]
["bitfinex","ETHUSD",1745987341038,0.05,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987341226,0.47583132,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987342255,0.31036258,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987342743,0.7861939,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987342950,0.31036258,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987343151,0.7861939,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987343326,0.31036258,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987343526,0.7861939,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987349865,0.54196559,1812.7,1812.6,6.34263699]
["bitfinex","ETHUSD",1745987350044,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987350246,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987350462,0.39620266,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987350794,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987351068,0.39620266,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987351220,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987351425,0.39620266,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987351861,0.39620266,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745987352025,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987352433,0.39620266,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987352642,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987353047,0.39620266,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987353458,0.39620266,1813.7,1813.3,4.57]
["bitfinex","ETHUSD",1745987353671,0.39620266,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1745987366190,0.39620266,1813.7,1813.4,2.24021279]
["bitfinex","ETHUSD",1745987373502,0.39620266,1813.7,1813.3,4.57]
["bitfinex","ETHUSD",1745987377305,0.7526,1813.6,1813.3,0.55]
["bitfinex","ETHUSD",1745987377801,0.40686481,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1745987380714,0.40686481,1813.5,1813.2,1.69021279]
["bitfinex","ETHUSD",1745987380869,0.40686481,1813.5,1813.1,6.28921279]
["bitfinex","ETHUSD",1745987381507,0.40686481,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987384087,0.40686481,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745987387792,0.40686481,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987395500,0.40686481,1813.5,1813.1,1.74536159]
["bitfinex","ETHUSD",1745987395725,0.40686481,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987397234,0.7543,1813.4,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987397401,0.40686481,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745987397928,1.20356481,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745987398699,1.20356481,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987401999,1.20356481,1813.5,1813.1,1.74536107]
["bitfinex","ETHUSD",1745987402203,1.20356481,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987403351,1.62392129,1813.5,1813.1,1.69021279]
["bitfinex","ETHUSD",1745987405240,1.62392129,1813.5,1813.1,0.55]
["bitfinex","ETHUSD",1745987405545,1.62392129,1813.5,1813.1,1.75567353]
["bitfinex","ETHUSD",1745987407434,1.20356481,1813.5,1813.1,2.58847353]
["bitfinex","ETHUSD",1745987411536,0.40686481,1813.5,1813.1,8.10370118]
["bitfinex","ETHUSD",1745987411876,0.40686481,1813.5,1813.4,1.348]
["bitfinex","ETHUSD",1745987415577,0.40686481,1813.5,1813.4,3.03530406]
["bitfinex","ETHUSD",1745987417575,0.8457,1813.9,1813.4,3.03530406]
["bitfinex","ETHUSD",1745987417883,0.8457,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987422979,0.37419229,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745987423156,0.8457,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987423357,0.37419229,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987423546,0.8457,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987423740,0.37419229,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987423946,0.8457,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987424144,0.37419229,1813.7,1813.6,2.23730406]
["bitfinex","ETHUSD",1745987424403,0.05,1813.9,1813.6,2.53900501]
["bitfinex","ETHUSD",1745987424553,0.37524783,1813.7,1813.6,2.53900501]
["bitfinex","ETHUSD",1745987424760,0.05,1813.9,1813.6,3.29500501]
["bitfinex","ETHUSD",1745987425250,0.37524783,1813.8,1813.6,3.29500501]
["bitfinex","ETHUSD",1745987425450,0.05,1813.9,1813.6,3.29500501]
["bitfinex","ETHUSD",1745987425710,0.37524783,1813.8,1813.7,0.8795005]
["bitfinex","ETHUSD",1745987425845,0.05,1813.9,1813.7,0.8795005]
["bitfinex","ETHUSD",1745987426047,0.37524783,1813.8,1813.7,0.8795005]
["bitfinex","ETHUSD",1745987426247,0.05,1813.9,1813.7,0.8795005]
["bitfinex","ETHUSD",1745987426563,0.37524783,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745987426885,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987427185,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987427385,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987427585,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987427780,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987427986,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987428186,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987428415,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987428574,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987429088,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987429291,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987429589,0.8349,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745987429750,0.3759074,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745987430270,0.8349,1813.9,1813.4,0.55]
["bitfinex","ETHUSD",1745987430471,0.3759074,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745987430689,0.8349,1813.9,1813.4,0.55]
["bitfinex","ETHUSD",1745987430987,0.3759074,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745987431149,1.21839,1813.9,1813.4,0.55]
["bitfinex","ETHUSD",1745987431350,0.3759074,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1745987431552,1.21839,1813.9,1813.4,0.55]
["bitfinex","ETHUSD",1745987431790,0.3759074,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1745987431987,0.8349,1813.9,1813.4,0.97485701]
["bitfinex","ETHUSD",1745987432205,0.3759074,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745987432416,0.7997,1813.6,1813.1,3.69857014]
["bitfinex","ETHUSD",1745987432618,0.3759074,1813.5,1813.1,3.69857014]
["bitfinex","ETHUSD",1745987433108,0.3759074,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745987436409,0.3759074,1813.5,1813.0,7.48608156]
["bitfinex","ETHUSD",1745987436611,0.3759074,1813.5,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987436781,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987437182,0.37439007,1813.3,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987437410,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987437582,0.37439007,1813.2,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987437782,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987438452,0.37439007,1813.3,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987438779,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987438979,0.37439007,1813.2,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987439212,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987439379,0.37439007,1813.2,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987439581,0.7642,1813.4,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987439791,0.37439007,1813.2,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987440134,0.37201527,1813.2,1813.1,1.29860816]
["bitfinex","ETHUSD",1745987440425,0.7642,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1745987440628,0.37201527,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745987440802,0.7642,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1745987440985,0.37201527,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745987441184,0.7642,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1745987441531,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987441697,0.37201527,1813.3,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987441895,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987442096,0.37201527,1813.3,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987442308,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987442510,0.37201527,1813.2,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987442802,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987442986,0.37201527,1813.2,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987443190,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987443454,0.37201527,1813.2,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987443634,0.7642,1813.4,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987443787,0.37201527,1813.2,1813.1,0.89670816]
["bitfinex","ETHUSD",1745987444338,0.7995,1813.3,1812.8,3.69857014]
["bitfinex","ETHUSD",1745987444493,0.37142142,1813.2,1812.8,3.69857014]
["bitfinex","ETHUSD",1745987444892,0.37142142,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745987456843,0.8155,1813.1,1812.7,5.3946]
["bitfinex","ETHUSD",1745987457046,0.8155,1813.1,1812.7,4.57]
["bitfinex","ETHUSD",1745987457362,0.36911175,1813.0,1812.5,2.46130406]
["bitfinex","ETHUSD",1745987457639,0.36911175,1813.0,1812.5,3.53429148]
["bitfinex","ETHUSD",1745987457640,0.8155,1812.9,1812.5,3.53429148]
["bitfinex","ETHUSD",1745987458003,0.36911175,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987458749,0.36911175,1812.8,1812.6,0.97329992]
["bitfinex","ETHUSD",1745987459046,0.36911175,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987459202,0.8155,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987459404,0.36911175,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987459604,0.8155,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745987460005,0.36376514,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987462043,0.7808,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745987462255,0.7808,1812.7,1812.5,3.18110652]
["bitfinex","ETHUSD",1745987462609,0.36376514,1812.6,1812.5,3.73110652]
["bitfinex","ETHUSD",1745987463009,0.7808,1812.7,1812.5,3.73110652]
["bitfinex","ETHUSD",1745987463309,0.36376514,1812.6,1812.5,3.73110652]
["bitfinex","ETHUSD",1745987463535,0.7608,1812.8,1812.5,3.73110652]
["bitfinex","ETHUSD",1745987463716,0.36376514,1812.6,1812.5,2.6581191]
["bitfinex","ETHUSD",1745987463922,0.7608,1812.8,1812.5,2.6581191]
["bitfinex","ETHUSD",1745987464122,0.36376514,1812.6,1812.5,2.6581191]
["bitfinex","ETHUSD",1745987464322,0.7608,1812.8,1812.5,2.6581191]
["bitfinex","ETHUSD",1745987464608,6.15,1813.2,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987464609,0.36376514,1812.6,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987464821,1.3758,1813.1,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987465122,0.36376514,1813.0,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987466657,0.7544,1812.9,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987467312,0.36376514,1812.8,1812.5,3.4725191]
["bitfinex","ETHUSD",1745987467514,0.36376514,1812.8,1812.5,4.27677101]
["bitfinex","ETHUSD",1745987471469,0.36376514,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987471778,0.36376514,1812.8,1812.5,0.42081504]
["bitfinex","ETHUSD",1745987472072,0.36376514,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745987472813,0.36376514,1812.8,1812.5,1.75636379]
["bitfinex","ETHUSD",1745987474182,0.36376514,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745987474474,0.36376514,1812.8,1812.5,2.16877078]
["bitfinex","ETHUSD",1745987475574,0.36376514,1812.8,1812.6,1.3609]
["bitfinex","ETHUSD",1745987476077,0.8254,1813.1,1812.6,1.3609]
["bitfinex","ETHUSD",1745987476550,0.36330289,1813.0,1812.6,1.3609]
["bitfinex","ETHUSD",1745987478977,0.36330289,1813.0,1812.6,2.56726379]
["bitfinex","ETHUSD",1745987483381,0.8272,1812.9,1812.6,1.75636379]
["bitfinex","ETHUSD",1745987484082,0.36330289,1812.8,1812.6,1.75636379]
["bitfinex","ETHUSD",1745987486691,0.36330289,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745987488525,0.36330289,1812.8,1812.5,0.41240699]
["bitfinex","ETHUSD",1745987488983,0.36330289,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745987489872,0.36330289,1812.8,1812.5,1.75636379]
["bitfinex","ETHUSD",1745987490182,0.36330289,1812.8,1812.5,2.46674017]
["bitfinex","ETHUSD",1745987492858,0.36330289,1812.8,1812.5,2.885471]
["bitfinex","ETHUSD",1745987495695,0.36330289,1812.8,1812.5,2.17509462]
["bitfinex","ETHUSD",1745987507620,0.36330289,1812.8,1812.5,0.96873083]
["bitfinex","ETHUSD",1745987507912,0.7896,1812.8,1812.5,0.96873083]
["bitfinex","ETHUSD",1745987508118,0.36389716,1812.7,1812.5,0.96873083]
["bitfinex","ETHUSD",1745987509181,0.36389716,1812.7,1812.4,3.69857014]
["bitfinex","ETHUSD",1745987509182,0.8004,1812.6,1812.4,3.69857014]
["bitfinex","ETHUSD",1745987509681,1.16152384,1812.5,1812.4,3.69857014]
["bitfinex","ETHUSD",1745987509883,1.47186908,1812.5,1812.4,3.69857014]
["bitfinex","ETHUSD",1745987513212,1.47186908,1812.5,1812.2,1.20636379]
["bitfinex","ETHUSD",1745987513434,1.47186908,1812.5,1812.1,2.1715715]
["bitfinex","ETHUSD",1745987513776,0.31034524,1812.4,1812.1,1.75636379]
["bitfinex","ETHUSD",1745987514280,0.36112384,1812.3,1812.1,1.75636379]
["bitfinex","ETHUSD",1745987514506,0.8004,1812.5,1812.1,1.75636379]
["bitfinex","ETHUSD",1745987514783,0.36112384,1812.4,1812.1,2.16374234]
["bitfinex","ETHUSD",1745987516215,0.36112384,1812.4,1811.9,9.03067014]
["bitfinex","ETHUSD",1745987516422,0.30975981,1812.3,1812.0,1.75636379]
["bitfinex","ETHUSD",1745987516881,0.36112384,1812.2,1812.0,1.75636379]
["bitfinex","ETHUSD",1745987518014,0.8004,1812.5,1812.0,1.75636379]
["bitfinex","ETHUSD",1745987518220,0.36112384,1812.1,1812.0,1.75636379]
["bitfinex","ETHUSD",1745987518570,0.8004,1812.5,1812.0,1.75636379]
["bitfinex","ETHUSD",1745987518684,0.36112384,1812.4,1812.0,2.1767526]
["bitfinex","ETHUSD",1745987518884,0.36112384,1812.4,1812.0,3.07313812]
["bitfinex","ETHUSD",1745987519721,0.30963025,1812.3,1812.0,3.07313812]
["bitfinex","ETHUSD",1745987519926,0.30963025,1812.3,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987520138,0.36112384,1812.2,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987520731,0.8004,1812.5,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987520891,0.36112384,1812.4,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987524836,0.30954887,1812.3,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987525143,0.35953867,1812.2,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987525825,0.8004,1812.5,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987526062,0.35953867,1812.2,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987526506,0.8004,1812.5,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987526708,0.35953867,1812.4,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987527197,0.30956522,1812.3,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987527838,0.35953867,1812.2,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987528738,0.8004,1812.5,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987529041,0.35953867,1812.4,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987529247,0.66915058,1812.4,1812.1,1.20636379]
["bitfinex","ETHUSD",1745987529419,0.66915058,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987529614,0.7889,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1745987529930,0.30961191,1812.2,1811.7,10.26863393]
["bitfinex","ETHUSD",1745987530102,0.35775536,1812.1,1811.8,1.20636379]
["bitfinex","ETHUSD",1745987530302,0.30961191,1812.2,1811.8,1.26155115]
["bitfinex","ETHUSD",1745987530503,0.35775536,1812.1,1811.8,1.26155115]
["bitfinex","ETHUSD",1745987530704,0.7889,1812.3,1811.8,1.26155115]
["bitfinex","ETHUSD",1745987530931,0.7889,1812.3,1811.8,2.90090085]
["bitfinex","ETHUSD",1745987530932,0.35775536,1812.2,1811.8,2.90090085]
["bitfinex","ETHUSD",1745987531131,0.35775536,1812.2,1811.8,2.84571349]
["bitfinex","ETHUSD",1745987532942,0.35775536,1812.2,1811.9,1.20636379]
["bitfinex","ETHUSD",1745987535148,0.754,1811.9,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987535346,0.35650019,1811.8,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987535510,1.25003638,1811.9,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987535717,0.66534981,1811.8,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987536752,0.30984058,1811.7,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987537115,0.35550923,1811.6,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987537316,0.30984058,1811.7,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987537521,0.35550923,1811.6,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987537734,0.30984058,1811.8,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987537935,0.35550923,1811.7,1811.5,3.69857014]
["bitfinex","ETHUSD",1745987539025,0.754,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745987539227,0.35550923,1811.6,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987539453,0.754,1811.9,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987539650,0.35550923,1811.5,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987539867,0.754,1811.9,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987540369,0.66516584,1811.8,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987541378,0.35550923,1811.8,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987541675,0.754,1811.9,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987541829,0.35550923,1811.7,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987542166,0.35550923,1811.6,1811.4,1.40357907]
["bitfinex","ETHUSD",1745987542525,0.754,1811.9,1811.5,0.7575]
["bitfinex","ETHUSD",1745987542726,0.35550923,1811.8,1811.7,2.9985417]
["bitfinex","ETHUSD",1745987542957,11.503,1812.1,1811.7,3.35339587]
["bitfinex","ETHUSD",1745987543177,0.35286586,1812.0,1811.9,2.4717417]
["bitfinex","ETHUSD",1745987543455,6.906,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745987544465,0.30942048,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745987544676,0.30942048,1812.3,1812.0,1.40407702]
["bitfinex","ETHUSD",1745987545037,0.30942048,1812.3,1812.1,0.81357975]
["bitfinex","ETHUSD",1745987545245,0.30942048,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1745987546344,0.30942048,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1745987546553,0.30942048,1812.6,1812.2,0.84994417]
["bitfinex","ETHUSD",1745987547380,2.0,1812.3,1812.2,0.84994417]
["bitfinex","ETHUSD",1745987554369,2.0,1812.3,1812.2,1.61104417]
["bitfinex","ETHUSD",1745987554563,2.0,1812.3,1812.2,7.12919889]
["bitfinex","ETHUSD",1745987554755,2.0,1812.3,1812.2,11.69719889]
["bitfinex","ETHUSD",1745987555559,2.0,1812.3,1812.2,12.11231656]
["bitfinex","ETHUSD",1745987563476,2.0,1812.3,1812.2,21.28231656]
["bitfinex","ETHUSD",1745987563677,2.0,1812.3,1812.2,22.97335826]
["bitfinex","ETHUSD",1745987563975,1.70515202,1812.3,1812.2,22.97335826]
["bitfinex","ETHUSD",1745987564491,1.70515202,1812.3,1812.2,21.28231656]
["bitfinex","ETHUSD",1745987565377,1.70515202,1812.3,1812.2,22.97335826]
["bitfinex","ETHUSD",1745987566142,1.20315202,1812.3,1812.2,22.97335826]
["bitfinex","ETHUSD",1745987569484,0.8186,1813.2,1812.7,0.55]
["bitfinex","ETHUSD",1745987569652,0.8186,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1745987569846,0.33434177,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1745987574102,0.33434177,1813.1,1812.8,0.55]
["bitfinex","ETHUSD",1745987578295,0.33434177,1813.1,1812.8,0.96451563]
["bitfinex","ETHUSD",1745987578504,0.33434177,1813.1,1812.8,1.78172156]
["bitfinex","ETHUSD",1745987579643,0.33434177,1813.1,1812.8,7.2980398]
["bitfinex","ETHUSD",1745987580230,0.33434177,1813.1,1812.8,7.29785536]
["bitfinex","ETHUSD",1745987581335,0.33434177,1813.1,1812.9,1.6910417]
["bitfinex","ETHUSD",1745987581509,0.33434177,1813.1,1812.9,7.26211239]
["bitfinex","ETHUSD",1745987581852,0.33434177,1813.1,1813.0,1.27621124]
["bitfinex","ETHUSD",1745987581997,0.33434177,1813.1,1813.0,6.79193104]
["bitfinex","ETHUSD",1745987582203,0.7535,1813.4,1813.1,6.06534181]
["bitfinex","ETHUSD",1745987582431,0.33811395,1813.3,1813.1,6.06534181]
["bitfinex","ETHUSD",1745987582730,0.33811395,1813.2,1813.1,6.06534181]
["bitfinex","ETHUSD",1745987582925,0.33811395,1813.2,1813.1,7.7525691]
["bitfinex","ETHUSD",1745987583143,0.7535,1813.4,1813.1,2.23722729]
["bitfinex","ETHUSD",1745987583365,0.33811395,1813.3,1813.1,2.23722729]
["bitfinex","ETHUSD",1745987583566,0.7535,1813.4,1813.1,2.23722729]
["bitfinex","ETHUSD",1745987583942,0.33811395,1813.3,1813.1,9.44350107]
["bitfinex","ETHUSD",1745987584265,0.7535,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1745987584763,1.09161395,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1745987586629,0.33811395,1813.4,1813.3,7.75584895]
["bitfinex","ETHUSD",1745987586846,0.824,1813.6,1813.1,5.51530422]
["bitfinex","ETHUSD",1745987587041,0.34095845,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745987587256,1.16495845,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745987587454,0.824,1813.4,1813.0,5.29121124]
["bitfinex","ETHUSD",1745987587653,0.34095845,1813.3,1813.1,0.52912112]
["bitfinex","ETHUSD",1745987587880,0.34095845,1813.3,1813.1,1.07912112]
["bitfinex","ETHUSD",1745987588064,0.8133,1813.2,1812.9,4.564]
["bitfinex","ETHUSD",1745987588230,1.15425845,1813.2,1812.9,4.564]
["bitfinex","ETHUSD",1745987588432,1.15425845,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1745987594882,1.15425845,1813.2,1812.9,4.564]
["bitfinex","ETHUSD",1745987595179,0.83,1813.1,1812.7,10.08060401]
["bitfinex","ETHUSD",1745987595482,0.83,1813.1,1812.8,1.0080604]
["bitfinex","ETHUSD",1745987595678,0.34095845,1813.0,1812.8,1.0080604]
["bitfinex","ETHUSD",1745987596178,0.34095845,1813.0,1812.8,1.063218]
["bitfinex","ETHUSD",1745987596777,0.34095845,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745987597087,0.34095845,1813.0,1812.9,1.26295339]
["bitfinex","ETHUSD",1745987597486,0.34095845,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745987597853,0.34095845,1813.0,1812.9,2.2410417]
["bitfinex","ETHUSD",1745987598078,0.34095845,1813.0,1812.9,7.75706574]
["bitfinex","ETHUSD",1745987598271,0.8186,1813.3,1812.9,7.75706574]
["bitfinex","ETHUSD",1745987598781,0.34261237,1813.2,1812.9,7.75706574]
["bitfinex","ETHUSD",1745987598953,0.34261237,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745987601382,0.65266408,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745987603166,0.34261237,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745987603664,0.34261237,1813.2,1813.1,8.50785728]
["bitfinex","ETHUSD",1745987604263,0.7668,1813.5,1813.1,8.50785728]
["bitfinex","ETHUSD",1745987604462,0.7668,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1745987605156,0.3100101,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1745987605951,0.3100101,1813.4,1813.3,2.25]
["bitfinex","ETHUSD",1745987607899,0.3100101,1813.4,1813.3,2.30514142]
["bitfinex","ETHUSD",1745987608302,0.3100101,1813.4,1813.3,2.25]
["bitfinex","ETHUSD",1745987608463,0.3100101,1813.4,1813.3,3.18874864]
["bitfinex","ETHUSD",1745987608799,0.7668,1813.5,1813.3,3.18874864]
["bitfinex","ETHUSD",1745987608974,0.7668,1813.5,1813.3,2.25]
["bitfinex","ETHUSD",1745987613002,0.81,1813.8,1813.3,2.25]
["bitfinex","ETHUSD",1745987613703,0.30990166,1813.7,1813.3,2.25]
["bitfinex","ETHUSD",1745987613880,0.30990166,1813.7,1813.3,2.30514096]
["bitfinex","ETHUSD",1745987614084,0.30990166,1813.7,1813.3,2.25]
["bitfinex","ETHUSD",1745987614287,0.30990166,1813.6,1813.3,2.25]
["bitfinex","ETHUSD",1745987615307,0.30990166,1813.6,1813.3,2.56007857]
["bitfinex","ETHUSD",1745987617805,0.30990166,1813.6,1813.3,3.32907857]
["bitfinex","ETHUSD",1745987617806,0.34340612,1813.5,1813.3,3.32907857]
["bitfinex","ETHUSD",1745987617985,0.34340612,1813.5,1813.3,8.84373972]
["bitfinex","ETHUSD",1745987619906,0.81,1813.8,1813.3,14.35835348]
["bitfinex","ETHUSD",1745987620110,0.81,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987620423,0.30977495,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745987620988,0.8732,1813.9,1813.5,6.06407838]
["bitfinex","ETHUSD",1745987621311,0.8732,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1745987621505,0.8732,1813.9,1813.5,1.30002083]
["bitfinex","ETHUSD",1745987621710,0.30964774,1813.8,1813.5,1.30002083]
["bitfinex","ETHUSD",1745987622801,0.30964774,1813.8,1813.5,7.61420955]
["bitfinex","ETHUSD",1745987623003,0.30964774,1813.8,1813.5,2.10002083]
["bitfinex","ETHUSD",1745987624791,0.30964774,1813.8,1813.5,1.35]
["bitfinex","ETHUSD",1745987626156,0.30964774,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745987632538,0.30964774,1813.8,1813.5,1.3522]
["bitfinex","ETHUSD",1745987632746,0.8732,1813.9,1813.5,1.3522]
["bitfinex","ETHUSD",1745987632913,0.34459648,1813.7,1813.5,1.3522]
["bitfinex","ETHUSD",1745987633233,0.34638181,1813.6,1813.5,1.3522]
["bitfinex","ETHUSD",1745987633437,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987633624,0.34638181,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987633942,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987634141,0.34638181,1813.7,1813.5,1.3522]
["bitfinex","ETHUSD",1745987634439,0.34638181,1813.6,1813.5,1.3522]
["bitfinex","ETHUSD",1745987634602,0.8732,1813.9,1813.5,1.3522]
["bitfinex","ETHUSD",1745987634801,0.34638181,1813.8,1813.5,1.3522]
["bitfinex","ETHUSD",1745987635000,0.8732,1813.9,1813.5,1.3522]
["bitfinex","ETHUSD",1745987635203,0.34638181,1813.8,1813.5,1.3522]
["bitfinex","ETHUSD",1745987635400,0.30982278,1813.7,1813.5,1.3522]
["bitfinex","ETHUSD",1745987635611,0.30982278,1813.7,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987635817,0.34638181,1813.6,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987636118,0.30982278,1813.7,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987636319,0.34638181,1813.6,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987636645,0.30982278,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987636843,0.34638181,1813.7,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987637711,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987637942,0.34638181,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987638949,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987639115,0.34638181,1813.7,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987639315,0.30995309,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987639550,0.34638181,1813.6,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987640247,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987640447,0.34638181,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987640624,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987640811,0.34638181,1813.8,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987641009,0.8732,1813.9,1813.5,2.03885944]
["bitfinex","ETHUSD",1745987641226,0.34638181,1813.8,1813.5,7.55302935]
["bitfinex","ETHUSD",1745987641553,0.34638181,1813.8,1813.7,6.875391]
["bitfinex","ETHUSD",1745987641775,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1745987641910,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745987642328,0.39770421,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745987642537,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745987642742,0.39856361,1813.9,1813.8,1.2375338]
["bitfinex","ETHUSD",1745987643523,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745987645458,0.40015011,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745987650339,0.40015011,1813.9,1813.7,0.8118]
["bitfinex","ETHUSD",1745987650542,0.7931,1813.8,1813.6,0.75530294]
["bitfinex","ETHUSD",1745987650737,0.7931,1813.8,1813.5,3.69857014]
["bitfinex","ETHUSD",1745987650968,0.7931,1813.6,1813.5,3.69857014]
["bitfinex","ETHUSD",1745987651383,1.14278742,1813.6,1813.5,3.69857014]
["bitfinex","ETHUSD",1745987651675,1.45251083,1813.6,1813.5,3.69857014]
["bitfinex","ETHUSD",1745987653279,0.65941083,1813.6,1813.5,3.69857014]
["bitfinex","ETHUSD",1745987654377,0.65941083,1813.6,1813.3,0.8]
["bitfinex","ETHUSD",1745987655185,0.34968742,1813.6,1813.3,0.8]
["bitfinex","ETHUSD",1745987655543,3.768,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745987655749,0.34406743,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1745987656252,3.768,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745987656478,0.34406743,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1745987656783,0.30945505,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1745987656975,0.30945505,1813.6,1813.5,6.87179906]
["bitfinex","ETHUSD",1745987657286,0.30945505,1813.6,1813.5,7.55897897]
["bitfinex","ETHUSD",1745987657485,0.05,1813.9,1813.5,7.55897897]
["bitfinex","ETHUSD",1745987657735,0.34499323,1813.8,1813.5,9.25897897]
["bitfinex","ETHUSD",1745987658001,1.11289323,1813.8,1813.5,2.5076]
["bitfinex","ETHUSD",1745987658206,0.7679,1813.8,1813.5,2.5076]
["bitfinex","ETHUSD",1745987658415,0.34499323,1813.7,1813.5,2.5076]
["bitfinex","ETHUSD",1745987658617,0.34499323,1813.7,1813.5,8.02179315]
["bitfinex","ETHUSD",1745987658911,0.8179,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987658912,0.05,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987659068,0.34499323,1813.8,1813.7,0.8156]
["bitfinex","ETHUSD",1745987659408,0.05,1813.9,1813.7,0.8156]
["bitfinex","ETHUSD",1745987659605,0.34565442,1813.8,1813.7,0.8156]
["bitfinex","ETHUSD",1745987660005,0.05,1813.9,1813.7,0.8156]
["bitfinex","ETHUSD",1745987660371,0.34565442,1813.8,1813.7,0.8156]
["bitfinex","ETHUSD",1745987660568,0.34565442,1813.8,1813.7,1.3656]
["bitfinex","ETHUSD",1745987660807,0.05,1813.9,1813.7,1.63876471]
["bitfinex","ETHUSD",1745987661106,0.34618332,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987661405,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987661804,0.34618332,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987662175,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987662514,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987662813,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987663312,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987663514,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987663717,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987663876,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987664079,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987664415,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987664707,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987664913,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987665210,0.34631554,1813.8,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987665616,0.05,1813.9,1813.7,2.18876471]
["bitfinex","ETHUSD",1745987665979,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987666315,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987666529,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987666690,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987666873,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987667079,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987667416,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987667723,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987667880,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987668225,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987668602,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987668989,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987669376,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987669708,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987669709,0.8135,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987669913,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987670118,0.8135,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987670332,0.34829924,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1745987670624,0.8135,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745987671127,0.34829924,1813.8,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987671291,0.8135,1813.9,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987671628,0.34829924,1813.8,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987671927,0.8135,1813.9,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987672127,0.34829924,1813.8,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987672332,0.8135,1813.9,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987672495,0.34829924,1813.8,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987672809,0.8135,1813.9,1813.6,0.80217932]
["bitfinex","ETHUSD",1745987673127,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987673311,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987673514,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987673713,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987673916,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987674116,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987674290,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987674487,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987674717,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987674918,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987675117,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987675317,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987675622,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987675790,0.34829924,1813.7,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987675991,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987676491,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987676727,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987676930,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987677224,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987677423,0.34829924,1813.7,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987677729,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987677898,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987678226,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987678393,0.34829924,1813.7,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987678728,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987678917,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987679235,0.8135,1813.9,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987679724,0.34829924,1813.8,1813.6,1.35217932]
["bitfinex","ETHUSD",1745987679932,0.8135,1813.9,1813.5,1.7]
["bitfinex","ETHUSD",1745987680090,0.34829924,1813.8,1813.5,1.7]
["bitfinex","ETHUSD",1745987680292,0.8135,1813.9,1813.5,1.7]
["bitfinex","ETHUSD",1745987680534,0.34763807,1813.8,1813.5,1.7]
["bitfinex","ETHUSD",1745987680733,0.8135,1813.9,1813.5,1.7]
["bitfinex","ETHUSD",1745987681031,0.8041,1813.7,1813.5,1.7]
["bitfinex","ETHUSD",1745987681633,0.34763807,1813.6,1813.5,2.25]
["bitfinex","ETHUSD",1745987682140,0.8041,1813.7,1813.5,2.25]
["bitfinex","ETHUSD",1745987682345,0.34763807,1813.6,1813.5,1.7]
["bitfinex","ETHUSD",1745987682644,0.8041,1813.7,1813.5,1.7]
["bitfinex","ETHUSD",1745987682996,0.34763807,1813.6,1813.5,1.7]
["bitfinex","ETHUSD",1745987683337,0.30973808,1813.6,1813.5,1.7]
["bitfinex","ETHUSD",1745987683497,0.65737615,1813.6,1813.5,1.7]
["bitfinex","ETHUSD",1745987701867,0.7848,1813.5,1813.0,9.05777014]
["bitfinex","ETHUSD",1745987702056,0.34340609,1813.4,1813.0,9.96354715]
["bitfinex","ETHUSD",1745987702759,0.30973808,1813.3,1813.0,9.96354715]
["bitfinex","ETHUSD",1745987704034,0.7847,1813.3,1813.0,8.25657014]
["bitfinex","ETHUSD",1745987704358,0.34340609,1813.2,1813.0,8.25657014]
["bitfinex","ETHUSD",1745987704560,0.34340609,1813.2,1813.0,4.558]
["bitfinex","ETHUSD",1745987706993,0.34340609,1813.2,1813.1,1.7]
["bitfinex","ETHUSD",1745987707590,0.34340609,1813.2,1813.1,2.5191]
["bitfinex","ETHUSD",1745987707763,0.34340609,1813.2,1813.1,9.46684502]
["bitfinex","ETHUSD",1745987707953,0.761,1813.7,1813.2,0.55]
["bitfinex","ETHUSD",1745987708294,0.65116112,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1745987709069,0.30960714,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745987709495,0.34320768,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745987709703,0.34320768,1813.4,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987710501,0.761,1813.7,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987710797,0.3430754,1813.6,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987710959,0.65286011,1813.6,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987711797,0.30978471,1813.5,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987712378,0.3430754,1813.4,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987712991,0.761,1813.7,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987713197,0.3430754,1813.3,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987713398,0.761,1813.7,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987713597,0.30982705,1813.6,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987713797,0.65257178,1813.6,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987714001,0.30982705,1813.6,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987714212,0.34274473,1813.5,1813.2,1.49666416]
["bitfinex","ETHUSD",1745987714414,0.34274473,1813.5,1813.2,7.01177193]
["bitfinex","ETHUSD",1745987714615,0.34274473,1813.5,1813.3,0.70117719]
["bitfinex","ETHUSD",1745987714982,0.761,1813.7,1813.3,0.70117719]
["bitfinex","ETHUSD",1745987715182,0.34274473,1813.6,1813.3,0.70117719]
["bitfinex","ETHUSD",1745987715396,0.761,1813.7,1813.3,0.70117719]
["bitfinex","ETHUSD",1745987715597,1.16244473,1813.5,1813.1,2.5191]
["bitfinex","ETHUSD",1745987715801,1.12955019,1813.5,1813.1,0.8191]
["bitfinex","ETHUSD",1745987716110,0.34274473,1813.4,1813.1,0.8191]
["bitfinex","ETHUSD",1745987716513,0.30985019,1813.3,1813.1,0.8191]
["bitfinex","ETHUSD",1745987716888,0.34274473,1813.2,1813.1,0.8191]
["bitfinex","ETHUSD",1745987717219,0.8197,1813.5,1813.1,0.8191]
["bitfinex","ETHUSD",1745987717512,0.34274473,1813.4,1813.1,0.8191]
["bitfinex","ETHUSD",1745987717723,0.34274473,1813.4,1813.2,1.7]
["bitfinex","ETHUSD",1745987719031,0.30986442,1813.3,1813.2,1.7]
["bitfinex","ETHUSD",1745987719736,0.65260915,1813.3,1813.2,1.7]
["bitfinex","ETHUSD",1745987731736,0.91855385,1813.3,1813.2,1.7]
["bitfinex","ETHUSD",1745987757275,1.70185385,1813.3,1813.2,1.7]
["bitfinex","ETHUSD",1745987757450,1.70185385,1813.3,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987757776,2.2926264,1813.3,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987758580,0.30986442,1813.2,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987758745,0.91723087,1813.2,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987759664,0.30986442,1813.1,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987760142,0.60736645,1813.0,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987760342,0.91723087,1813.0,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987760591,1.55972929,1813.0,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987761390,0.91723087,1813.0,1812.9,3.69857014]
["bitfinex","ETHUSD",1745987763181,0.91723087,1813.0,1812.5,0.7755]
["bitfinex","ETHUSD",1745987763587,0.30986442,1812.9,1812.5,0.7755]
["bitfinex","ETHUSD",1745987763771,0.30986442,1812.9,1812.6,1.7]
["bitfinex","ETHUSD",1745987764081,0.60736645,1812.8,1812.6,1.7]
["bitfinex","ETHUSD",1745987764950,0.819,1813.1,1812.6,1.7]
["bitfinex","ETHUSD",1745987765151,0.60736645,1813.0,1812.6,1.7]
["bitfinex","ETHUSD",1745987765683,0.7597,1812.9,1812.6,1.7]
["bitfinex","ETHUSD",1745987765855,3.7597,1812.9,1812.6,1.7]
["bitfinex","ETHUSD",1745987766063,0.37597,1812.8,1812.6,1.7]
["bitfinex","ETHUSD",1745987766261,0.98002789,1812.8,1812.6,1.7]
["bitfinex","ETHUSD",1745987767348,0.60405789,1812.8,1812.6,1.7]
["bitfinex","ETHUSD",1745987772415,1.42795789,1812.8,1812.6,1.7]
["bitfinex","ETHUSD",1745987772576,1.42795789,1812.8,1812.2,0.8115]
["bitfinex","ETHUSD",1745987772922,0.8239,1812.7,1812.2,0.8115]
["bitfinex","ETHUSD",1745987773095,5.5169384,1812.6,1812.1,3.69857014]
["bitfinex","ETHUSD",1745987773283,1.69286244,1812.5,1812.1,3.69857014]
["bitfinex","ETHUSD",1745987773468,1.1411686,1812.5,1812.1,3.69857014]
["bitfinex","ETHUSD",1745987773816,0.59876334,1812.4,1812.1,3.69857014]
["bitfinex","ETHUSD",1745987775371,0.30916248,1812.3,1812.1,3.69857014]
["bitfinex","ETHUSD",1745987775572,0.30916248,1812.3,1811.9,5.338]
["bitfinex","ETHUSD",1745987775573,1.14116248,1812.3,1811.9,5.338]
["bitfinex","ETHUSD",1745987775813,0.59876334,1812.2,1811.9,5.338]
["bitfinex","ETHUSD",1745987777219,0.59876334,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987778541,5.3883,1812.5,1812.0,1.7]
["bitfinex","ETHUSD",1745987778824,0.5969092,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987779035,0.53883,1812.4,1812.0,1.7]
["bitfinex","ETHUSD",1745987779195,0.5969092,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987779488,0.53883,1812.4,1812.0,1.7]
["bitfinex","ETHUSD",1745987779915,0.5969092,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987780121,0.53883,1812.4,1812.0,1.7]
["bitfinex","ETHUSD",1745987780328,1.68482085,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987780631,1.3759092,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987786836,2.18238312,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987789644,0.30920618,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987789939,0.59300261,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987790144,0.30920618,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987790319,0.59300261,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987790506,0.30920618,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987790704,0.59300261,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987791032,0.30920618,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987791240,0.59300261,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987791528,0.30920618,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987791827,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987792367,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987792548,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987792747,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987792951,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987793233,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987793433,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987793632,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987793807,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987794008,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987794247,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987794437,0.30934007,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987794750,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987794947,0.30934007,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987795146,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987795350,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987795546,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987795715,1.58547392,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987795915,0.59267136,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987799654,0.30972934,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987800151,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987800351,0.30972934,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987800561,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987800765,0.30972934,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987801068,0.59267136,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987801359,0.30972934,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987801567,0.90233445,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987810272,0.90332448,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987811366,1.68192448,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987811595,1.68192448,1812.1,1811.6,2.03394553]
["bitfinex","ETHUSD",1745987811779,1.68192448,1812.1,1811.6,3.15891823]
["bitfinex","ETHUSD",1745987812291,0.31071937,1812.0,1811.6,3.15891823]
["bitfinex","ETHUSD",1745987812647,0.5923402,1811.9,1811.6,3.15891823]
["bitfinex","ETHUSD",1745987812947,0.31071937,1811.8,1811.6,1.9514727]
["bitfinex","ETHUSD",1745987813256,0.59075047,1811.7,1811.6,2.5014727]
["bitfinex","ETHUSD",1745987813577,0.31071937,1811.8,1811.6,2.5014727]
["bitfinex","ETHUSD",1745987813777,0.7786,1812.1,1811.6,1.3765]
["bitfinex","ETHUSD",1745987813979,0.59075047,1811.7,1811.6,0.8265]
["bitfinex","ETHUSD",1745987814364,3.7786,1812.1,1811.6,0.8265]
["bitfinex","ETHUSD",1745987814855,0.90116864,1812.0,1811.6,0.8265]
["bitfinex","ETHUSD",1745987815958,0.31048441,1811.9,1811.6,0.8265]
["bitfinex","ETHUSD",1745987816480,0.59068423,1811.8,1811.6,0.8265]
["bitfinex","ETHUSD",1745987816656,0.31048441,1811.7,1811.6,0.8265]
["bitfinex","ETHUSD",1745987817056,0.90116864,1811.7,1811.6,0.8265]
["bitfinex","ETHUSD",1745987819652,0.90116864,1811.7,1811.4,4.557]
["bitfinex","ETHUSD",1745987819974,0.31048441,1811.6,1811.4,4.557]
["bitfinex","ETHUSD",1745987820345,0.59068423,1811.5,1811.4,4.557]
["bitfinex","ETHUSD",1745987820742,0.59068423,1811.5,1811.3,4.50397014]
["bitfinex","ETHUSD",1745987821183,0.59068423,1811.5,1811.3,5.77196894]
["bitfinex","ETHUSD",1745987821659,0.8222,1811.8,1811.3,5.77196894]
["bitfinex","ETHUSD",1745987821859,0.59068423,1811.7,1811.3,5.77196894]
["bitfinex","ETHUSD",1745987822160,0.90080675,1811.7,1811.3,5.77196894]
["bitfinex","ETHUSD",1745987822354,0.90080675,1811.7,1811.4,0.7586]
["bitfinex","ETHUSD",1745987822668,0.31012252,1811.6,1811.3,3.69857014]
["bitfinex","ETHUSD",1745987823044,0.5866426,1811.5,1811.3,3.69857014]
["bitfinex","ETHUSD",1745987823462,0.5866426,1811.5,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987824146,0.774,1811.7,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987824347,0.5866426,1811.4,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987824649,0.5866426,1811.3,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987824850,0.774,1811.7,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987825070,0.5866426,1811.6,1811.2,4.45717014]
["bitfinex","ETHUSD",1745987825277,3.0,1811.9,1811.2,3.75377903]
["bitfinex","ETHUSD",1745987825583,0.30984212,1811.5,1811.3,0.7697]
["bitfinex","ETHUSD",1745987826277,0.5866426,1811.4,1811.3,0.7697]
["bitfinex","ETHUSD",1745987826987,0.3,1811.8,1811.3,0.7697]
["bitfinex","ETHUSD",1745987827283,0.5866426,1811.7,1811.3,0.7697]
["bitfinex","ETHUSD",1745987827482,0.89632902,1811.7,1811.3,0.7697]
["bitfinex","ETHUSD",1745987827987,0.30968642,1811.6,1811.3,0.7697]
["bitfinex","ETHUSD",1745987828685,0.5866426,1811.5,1811.3,0.7697]
["bitfinex","ETHUSD",1745987829286,0.7645,1811.7,1811.3,0.7697]
["bitfinex","ETHUSD",1745987829581,0.5866426,1811.6,1811.3,0.7697]
["bitfinex","ETHUSD",1745987829798,0.30955795,1811.5,1811.3,0.7697]
["bitfinex","ETHUSD",1745987830092,0.5866426,1811.4,1811.3,2.44790459]
["bitfinex","ETHUSD",1745987830606,0.5866426,1811.4,1811.3,2.99790459]
["bitfinex","ETHUSD",1745987830894,0.7819,1811.9,1811.4,0.7569]
["bitfinex","ETHUSD",1745987831093,0.5866426,1811.8,1811.4,0.7569]
["bitfinex","ETHUSD",1745987831597,0.30953863,1811.7,1811.4,0.7569]
["bitfinex","ETHUSD",1745987832087,0.5866426,1811.6,1811.4,0.7569]
["bitfinex","ETHUSD",1745987832269,0.30953863,1811.8,1811.4,0.81210065]
["bitfinex","ETHUSD",1745987832469,0.5866426,1811.7,1811.5,0.8]
["bitfinex","ETHUSD",1745987832980,6.15,1812.0,1811.5,0.8]
["bitfinex","ETHUSD",1745987833281,0.58657633,1811.9,1811.5,0.8]
["bitfinex","ETHUSD",1745987834904,0.30964394,1811.8,1811.5,0.8]
["bitfinex","ETHUSD",1745987835112,0.58651008,1811.7,1811.5,0.8]
["bitfinex","ETHUSD",1745987835703,6.15,1812.0,1811.5,0.8]
["bitfinex","ETHUSD",1745987835890,0.58651008,1811.9,1811.5,0.8]
["bitfinex","ETHUSD",1745987837085,0.30973441,1811.8,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987837602,0.30973441,1812.2,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987837804,0.58730525,1812.1,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987838010,0.30973441,1812.2,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987838408,0.89703966,1812.1,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987839298,0.30973441,1812.0,1811.7,2.48460459]
["bitfinex","ETHUSD",1745987839490,0.30973441,1812.0,1811.7,1.69100459]
["bitfinex","ETHUSD",1745987839689,0.58757028,1811.9,1811.8,0.7936]
["bitfinex","ETHUSD",1745987840209,0.58757028,1811.9,1811.8,0.60518893]
["bitfinex","ETHUSD",1745987840525,4.556,1812.3,1811.9,0.7855]
["bitfinex","ETHUSD",1745987841031,0.30979398,1812.2,1811.9,0.7855]
["bitfinex","ETHUSD",1745987841485,0.30979398,1812.2,1811.9,2.47650459]
["bitfinex","ETHUSD",1745987842432,0.30979398,1812.2,1811.9,0.7855]
["bitfinex","ETHUSD",1745987842779,0.58810031,1812.1,1811.9,0.7855]
["bitfinex","ETHUSD",1745987843112,0.30979398,1812.2,1811.9,0.7855]
["bitfinex","ETHUSD",1745987843277,0.58810031,1812.1,1811.9,0.7855]
["bitfinex","ETHUSD",1745987843480,4.556,1812.3,1811.9,0.7855]
["bitfinex","ETHUSD",1745987843682,0.58810031,1812.2,1811.9,0.7855]
["bitfinex","ETHUSD",1745987845647,0.30955009,1812.1,1811.9,0.7855]
["bitfinex","ETHUSD",1745987845945,0.58909399,1812.0,1811.9,0.7855]
["bitfinex","ETHUSD",1745987846647,5.3651,1812.3,1811.9,0.7855]
["bitfinex","ETHUSD",1745987846833,0.58909399,1812.2,1811.9,0.7855]
["bitfinex","ETHUSD",1745987848312,0.58909399,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987858057,0.30959783,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987858252,0.90061328,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987860671,0.59101545,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987860858,4.556,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987861046,5.6266,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745987861246,0.59101545,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987861443,0.90088298,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987862071,0.7587,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987862368,1.06856753,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745987862571,0.90141295,1812.1,1812.0,1.7]
["bitfinex","ETHUSD",1745987864545,0.90141295,1812.1,1811.7,0.7766]
["bitfinex","ETHUSD",1745987864745,0.90141295,1812.1,1811.7,1.07836046]
["bitfinex","ETHUSD",1745987865159,0.30986753,1812.0,1811.7,1.07836046]
["bitfinex","ETHUSD",1745987865558,0.59154542,1811.9,1811.7,1.07836046]
["bitfinex","ETHUSD",1745987866474,0.7587,1812.2,1811.7,1.07836046]
["bitfinex","ETHUSD",1745987866655,0.59154542,1811.8,1811.7,1.3266]
["bitfinex","ETHUSD",1745987866832,0.31044573,1812.1,1811.7,0.7766]
["bitfinex","ETHUSD",1745987867036,0.59154542,1811.8,1811.7,0.7766]
["bitfinex","ETHUSD",1745987867232,0.31044573,1812.1,1811.7,0.7766]
["bitfinex","ETHUSD",1745987867438,0.59154542,1811.8,1811.7,0.7766]
["bitfinex","ETHUSD",1745987867677,0.7587,1812.2,1811.7,0.7766]
["bitfinex","ETHUSD",1745987868186,0.59154542,1812.1,1811.7,0.7766]
["bitfinex","ETHUSD",1745987868551,0.31052444,1812.0,1811.7,0.7766]
["bitfinex","ETHUSD",1745987868752,0.59154542,1811.9,1811.7,0.7766]
["bitfinex","ETHUSD",1745987869782,0.59154542,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987869955,0.7587,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987870158,0.59154542,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987870468,0.59154542,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987871280,0.31056047,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987871646,0.90210589,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987880997,0.90210589,1811.9,1811.8,10.2796691]
["bitfinex","ETHUSD",1745987881155,0.59154542,1811.9,1811.8,11.30763601]
["bitfinex","ETHUSD",1745987881494,6.9065,1812.4,1812.0,0.7641]
["bitfinex","ETHUSD",1745987881699,6.15,1812.4,1812.0,2.45510459]
["bitfinex","ETHUSD",1745987882055,0.31045932,1812.3,1812.0,2.45510459]
["bitfinex","ETHUSD",1745987882872,0.31045932,1812.3,1812.2,1.69100459]
["bitfinex","ETHUSD",1745987883068,0.31045932,1812.5,1812.2,3.2882538]
["bitfinex","ETHUSD",1745987883483,0.31045932,1812.5,1812.4,1.69100459]
["bitfinex","ETHUSD",1745987883797,0.31045932,1812.7,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987884677,0.31045932,1812.8,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987887008,0.31045932,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987887312,0.31045932,1812.9,1812.4,2.56197359]
["bitfinex","ETHUSD",1745987887979,0.59439295,1812.8,1812.4,2.56197359]
["bitfinex","ETHUSD",1745987888181,0.59439295,1812.8,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987888694,0.59439295,1812.8,1812.4,2.56197359]
["bitfinex","ETHUSD",1745987888999,0.805,1813.0,1812.4,2.56197359]
["bitfinex","ETHUSD",1745987889482,0.59439295,1812.9,1812.4,2.56197359]
["bitfinex","ETHUSD",1745987889811,0.59439295,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987890612,0.59439295,1812.9,1812.4,2.56197363]
["bitfinex","ETHUSD",1745987890812,0.59439295,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987891012,0.59439295,1812.9,1812.4,2.12836402]
["bitfinex","ETHUSD",1745987891304,0.30904852,1812.8,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987891718,0.59439295,1812.7,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987892613,0.805,1813.0,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987892812,0.59439295,1812.6,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987892986,0.805,1813.0,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987893185,0.59439295,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987893819,0.3089126,1812.8,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987894385,0.59439295,1812.7,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987894921,1.5005,1813.0,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987895120,0.59439295,1812.9,1812.4,2.56197428]
["bitfinex","ETHUSD",1745987895714,0.59439295,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987895914,0.59439295,1812.9,1812.4,3.81936509]
["bitfinex","ETHUSD",1745987897828,0.30888985,1812.8,1812.4,3.81936509]
["bitfinex","ETHUSD",1745987898394,0.59439295,1812.7,1812.4,3.81936509]
["bitfinex","ETHUSD",1745987898607,0.59439295,1812.7,1812.4,2.1283605]
["bitfinex","ETHUSD",1745987898802,0.59439295,1812.7,1812.4,0.8158]
["bitfinex","ETHUSD",1745987899006,0.805,1813.0,1812.4,0.8158]
["bitfinex","ETHUSD",1745987899532,0.90333457,1812.9,1812.4,0.8158]
["bitfinex","ETHUSD",1745987900396,0.30894162,1812.8,1812.4,0.8158]
["bitfinex","ETHUSD",1745987900596,0.30894162,1812.8,1812.4,2.56197424]
["bitfinex","ETHUSD",1745987900811,0.30894162,1812.8,1812.4,3.27310201]
["bitfinex","ETHUSD",1745987901096,0.59439295,1812.7,1812.4,3.27310201]
["bitfinex","ETHUSD",1745987901529,0.30894162,1812.9,1812.4,3.27310201]
["bitfinex","ETHUSD",1745987901734,0.59445912,1812.8,1812.4,3.27310201]
["bitfinex","ETHUSD",1745987902964,0.805,1813.0,1812.4,3.27310201]
["bitfinex","ETHUSD",1745987903149,0.59445912,1812.9,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987903762,0.3091441,1812.8,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987904130,0.59445912,1812.7,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987904834,0.805,1813.0,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987905031,0.59445912,1812.6,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987905251,0.805,1813.0,1812.4,3.26758505]
["bitfinex","ETHUSD",1745987905454,0.59445912,1812.5,1812.4,2.50680459]
["bitfinex","ETHUSD",1745987906062,0.805,1813.0,1812.4,0.8158]
["bitfinex","ETHUSD",1745987906258,0.59445912,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987906460,0.30932172,1812.9,1812.4,0.8158]
["bitfinex","ETHUSD",1745987907061,0.90702589,1812.8,1812.4,0.8158]
["bitfinex","ETHUSD",1745987908229,0.30932172,1812.7,1812.4,0.8158]
["bitfinex","ETHUSD",1745987908562,0.59763797,1812.6,1812.4,0.8158]
["bitfinex","ETHUSD",1745987908763,0.30932172,1812.7,1812.4,0.8158]
["bitfinex","ETHUSD",1745987908963,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987909126,0.805,1813.0,1812.4,0.8158]
["bitfinex","ETHUSD",1745987909335,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987909537,0.805,1813.0,1812.4,0.8158]
["bitfinex","ETHUSD",1745987909760,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987909971,0.3099908,1812.9,1812.4,0.8158]
["bitfinex","ETHUSD",1745987910272,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987910480,0.3099908,1812.9,1812.4,0.8158]
["bitfinex","ETHUSD",1745987910685,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987910841,0.3099908,1812.8,1812.4,0.8158]
["bitfinex","ETHUSD",1745987911042,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987911275,0.3099908,1812.8,1812.4,0.8158]
["bitfinex","ETHUSD",1745987911438,0.59763797,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987911634,0.3099908,1812.7,1812.4,0.8158]
["bitfinex","ETHUSD",1745987911860,0.59704213,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987912071,0.3099908,1812.7,1812.4,0.8158]
["bitfinex","ETHUSD",1745987912272,0.59704213,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987912443,0.3099908,1812.6,1812.4,0.8158]
["bitfinex","ETHUSD",1745987912644,0.59704213,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987913082,0.90703293,1812.5,1812.4,0.8158]
["bitfinex","ETHUSD",1745987915272,0.90703293,1812.5,1812.2,2.09554534]
["bitfinex","ETHUSD",1745987915477,0.90703293,1812.5,1812.2,1.18964075]
["bitfinex","ETHUSD",1745987915785,0.90703293,1812.5,1812.2,0.7851]
["bitfinex","ETHUSD",1745987916395,0.3099908,1812.4,1812.0,1.69100459]
["bitfinex","ETHUSD",1745987916687,0.59657866,1812.3,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987916886,0.3099908,1812.2,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987917279,0.59657866,1812.1,1812.0,3.05850459]
["bitfinex","ETHUSD",1745987917590,8.3742,1812.6,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987917791,1.43399866,1812.5,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987918085,0.31026644,1812.4,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987918656,0.59657866,1812.3,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987919070,0.31026644,1812.2,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987919694,0.59657866,1812.1,1812.0,3.48100537]
["bitfinex","ETHUSD",1745987919991,0.31026644,1812.2,1812.0,2.93100537]
["bitfinex","ETHUSD",1745987920194,0.59657866,1812.1,1812.0,2.93100537]
["bitfinex","ETHUSD",1745987920380,0.8102,1812.4,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987920563,0.59657866,1812.3,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987920762,0.8102,1812.4,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987921062,0.59657866,1812.3,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987921402,3.7982,1812.5,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987921584,1.28638204,1812.4,1812.0,2.50850459]
["bitfinex","ETHUSD",1745987922180,1.28638204,1812.4,1812.0,0.8175]
["bitfinex","ETHUSD",1745987922659,0.30998338,1812.3,1812.0,0.8175]
["bitfinex","ETHUSD",1745987923299,0.59657866,1812.2,1812.0,0.8175]
["bitfinex","ETHUSD",1745987923596,1.38277866,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987923894,0.30998338,1812.1,1811.8,2.4617]
["bitfinex","ETHUSD",1745987924272,0.5919428,1812.0,1811.8,2.4617]
["bitfinex","ETHUSD",1745987925038,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987925226,0.5919428,1811.9,1811.8,2.4617]
["bitfinex","ETHUSD",1745987926308,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987926509,0.5919428,1812.1,1811.8,2.4617]
["bitfinex","ETHUSD",1745987926839,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987927042,0.5919428,1812.0,1811.8,2.4617]
["bitfinex","ETHUSD",1745987927206,0.30957545,1812.1,1811.8,2.4617]
["bitfinex","ETHUSD",1745987927406,0.5919428,1812.0,1811.8,2.4617]
["bitfinex","ETHUSD",1745987928155,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987928323,0.5919428,1812.1,1811.8,2.4617]
["bitfinex","ETHUSD",1745987928525,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987928759,0.5919428,1812.1,1811.8,2.4617]
["bitfinex","ETHUSD",1745987929057,0.7862,1812.2,1811.8,2.4617]
["bitfinex","ETHUSD",1745987929557,0.5919428,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987929759,0.68963059,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987929959,0.5919428,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987930155,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987930459,0.5919428,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987930759,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987931059,0.90132713,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987932060,0.30938433,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987932657,0.5919428,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987933427,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987933672,0.5919428,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987933874,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987934073,0.5919428,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987934229,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987934429,0.5919428,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987934954,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987935165,0.5919428,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987935368,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987935532,0.901253,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987936748,0.3093102,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987937269,0.5919428,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987938150,0.3093102,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987938352,0.5919428,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987939992,0.7862,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987940186,0.59081664,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987940482,2.03160697,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987940649,0.59081664,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987940849,2.03160697,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987941050,0.59081664,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987941584,2.03160697,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987941752,0.59081664,1812.1,1811.8,1.7]
["bitfinex","ETHUSD",1745987941952,2.03160697,1812.2,1811.8,1.7]
["bitfinex","ETHUSD",1745987942287,0.30956656,1812.0,1811.8,1.7]
["bitfinex","ETHUSD",1745987942886,0.59081664,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987943590,0.9003832,1811.9,1811.8,1.7]
["bitfinex","ETHUSD",1745987947192,0.9003832,1811.9,1811.7,0.756]
["bitfinex","ETHUSD",1745987947792,0.30956656,1811.8,1811.7,0.756]
["bitfinex","ETHUSD",1745987948284,0.9003832,1811.8,1811.7,0.756]
["bitfinex","ETHUSD",1745987948487,0.30956656,1811.8,1811.7,0.756]
["bitfinex","ETHUSD",1745987949100,0.9003832,1811.8,1811.6,2.49330459]
["bitfinex","ETHUSD",1745987949393,0.59081664,1811.7,1811.6,2.49330459]
["bitfinex","ETHUSD",1745987949597,0.7846,1812.0,1811.6,2.49330459]
["bitfinex","ETHUSD",1745987949753,0.59081664,1811.9,1811.6,2.49330459]
["bitfinex","ETHUSD",1745987950268,0.30956656,1811.8,1811.6,2.49330459]
["bitfinex","ETHUSD",1745987950888,0.59081664,1811.7,1811.5,0.96778562]
["bitfinex","ETHUSD",1745987951195,0.59081664,1811.7,1811.5,2.35176464]
["bitfinex","ETHUSD",1745987951491,0.7846,1812.0,1811.5,2.35176464]
["bitfinex","ETHUSD",1745987951693,0.58942548,1811.6,1811.5,2.35176464]
["bitfinex","ETHUSD",1745987951913,0.31040879,1811.9,1811.5,2.35176464]
["bitfinex","ETHUSD",1745987952270,0.89983427,1811.8,1811.5,2.35176464]
["bitfinex","ETHUSD",1745987952603,0.89983427,1811.8,1811.6,1.7]
["bitfinex","ETHUSD",1745987953508,0.31040879,1811.7,1811.6,1.7]
["bitfinex","ETHUSD",1745987954008,0.89983427,1811.7,1811.6,1.7]
["bitfinex","ETHUSD",1745987961831,0.89983427,1811.7,1811.3,5.8507]
["bitfinex","ETHUSD",1745987962037,0.89983427,1811.7,1811.3,6.60487046]
["bitfinex","ETHUSD",1745987962523,0.31040879,1811.6,1811.3,6.60487046]
["bitfinex","ETHUSD",1745987962719,0.58882917,1811.5,1811.3,2.46842271]
["bitfinex","ETHUSD",1745987963627,0.7846,1811.8,1811.3,2.46842271]
["bitfinex","ETHUSD",1745987963920,0.58882917,1811.7,1811.3,1.71425225]
["bitfinex","ETHUSD",1745987965140,0.31039132,1811.6,1811.3,1.71425225]
["bitfinex","ETHUSD",1745987965501,0.58882917,1811.5,1811.3,1.71425225]
["bitfinex","ETHUSD",1745987965841,0.89922049,1811.5,1811.3,1.71425225]
["bitfinex","ETHUSD",1745987967003,0.58882917,1811.5,1811.3,1.71425225]
["bitfinex","ETHUSD",1745987967198,0.7846,1811.8,1811.3,2.05477793]
["bitfinex","ETHUSD",1745987967404,0.58710642,1811.7,1811.3,2.05477793]
["bitfinex","ETHUSD",1745987967642,0.31025431,1811.6,1811.3,2.05477793]
["bitfinex","ETHUSD",1745987968032,0.58710642,1811.5,1811.3,2.05477793]
["bitfinex","ETHUSD",1745987968339,0.58710642,1811.5,1811.3,1.50477793]
["bitfinex","ETHUSD",1745987968944,0.7846,1811.8,1811.3,1.50477793]
["bitfinex","ETHUSD",1745987969141,0.58710642,1811.7,1811.3,1.16425225]
["bitfinex","ETHUSD",1745987970550,0.31015961,1811.6,1811.3,1.16425225]
["bitfinex","ETHUSD",1745987970948,0.58710642,1811.5,1811.3,1.16425225]
["bitfinex","ETHUSD",1745987971652,0.58710642,1811.5,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987972257,1.31796,1811.8,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987972430,0.58710642,1811.4,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987972631,1.31796,1811.8,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987972941,0.58710642,1811.7,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987973260,0.31012441,1811.6,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987973862,0.58710642,1811.5,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987974331,1.31796,1811.8,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987974665,0.58710642,1811.7,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987975867,0.31013323,1811.6,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987976367,0.58710642,1811.5,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987977042,1.31796,1811.8,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987977244,0.58710642,1811.4,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987977429,1.31796,1811.8,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987977942,0.58710642,1811.7,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987978142,0.3100616,1811.6,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987978654,0.58710642,1811.5,1811.3,2.37236023]
["bitfinex","ETHUSD",1745987979178,0.58710642,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987979833,5.3397,1811.9,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987980030,0.58710642,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987980230,5.3397,1811.9,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987980469,0.58710642,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987980644,5.3397,1811.9,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987980852,0.58710642,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987981174,0.58730517,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987981369,5.3397,1811.9,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987981578,0.58730517,1811.5,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987981763,0.53397,1811.8,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987981972,0.58730517,1811.7,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987982481,5.3397,1811.9,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987982665,0.89756643,1811.6,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987982867,0.31026126,1811.6,1811.4,1.97110798]
["bitfinex","ETHUSD",1745987983070,0.58730517,1811.5,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987983238,0.58730517,1811.5,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987983663,5.3397,1811.9,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987983869,0.58730517,1811.5,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987984075,5.3397,1811.9,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987984275,0.58730517,1811.5,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987984463,5.3397,1811.9,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987984659,0.58730517,1811.5,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987984978,0.58730517,1811.5,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987985164,5.3397,1811.9,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987985365,0.58730517,1811.8,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987985571,5.3397,1811.9,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987985865,0.58730517,1811.7,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987986065,0.31033604,1811.8,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987986265,0.58730517,1811.6,1811.4,2.8140507]
["bitfinex","ETHUSD",1745987986480,0.31033604,1811.8,1811.5,0.28140507]
["bitfinex","ETHUSD",1745987986676,0.58730517,1811.5,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987986867,0.31033604,1811.7,1811.4,2.52110798]
["bitfinex","ETHUSD",1745987987067,0.58730517,1811.5,1811.4,2.57630489]
["bitfinex","ETHUSD",1745987987267,0.31033604,1811.7,1811.4,2.57630489]
["bitfinex","ETHUSD",1745987987464,0.58730517,1811.5,1811.4,2.57630489]
["bitfinex","ETHUSD",1745987987780,6.15,1812.0,1811.6,0.7737]
["bitfinex","ETHUSD",1745987987955,14.5061,1812.2,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987988155,0.31033616,1812.1,1811.6,2.03700175]
["bitfinex","ETHUSD",1745987988585,0.31033616,1812.1,1811.6,2.03700071]
["bitfinex","ETHUSD",1745987988987,0.31033616,1812.1,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987989195,0.31033616,1812.0,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987989882,0.31033616,1811.9,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987990987,0.31033616,1811.8,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987991893,1.48164362,1812.1,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987992487,0.31021178,1812.0,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987992851,0.58796782,1811.9,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987993187,0.31021178,1811.8,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987993572,0.58796782,1811.7,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987993882,0.58796782,1811.7,1811.6,2.40498878]
["bitfinex","ETHUSD",1745987994186,1.48164362,1812.1,1811.6,2.40498878]
["bitfinex","ETHUSD",1745987994398,0.58796782,1811.7,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987994563,0.31015447,1812.0,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987994767,0.58796782,1811.9,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987995287,0.31015447,1811.8,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987995880,0.58796782,1811.7,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987996501,1.48164362,1812.1,1811.6,2.40498878]
["bitfinex","ETHUSD",1745987996798,1.48164362,1812.1,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987997103,0.58796782,1812.0,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987997285,0.89803749,1812.0,1811.6,1.98180798]
["bitfinex","ETHUSD",1745987997921,1.71893749,1812.0,1811.6,0.7737]
["bitfinex","ETHUSD",1745987998199,0.31006967,1811.9,1811.6,0.7737]
["bitfinex","ETHUSD",1745987998590,0.58796782,1811.8,1811.6,0.7737]
["bitfinex","ETHUSD",1745987998803,0.31006967,1811.8,1811.6,1.1968808]
["bitfinex","ETHUSD",1745987999009,0.58796782,1811.7,1811.6,1.1968808]
["bitfinex","ETHUSD",1745987999508,0.89803749,1811.7,1811.6,1.1968808]
["bitfinex","ETHUSD",1745987999788,0.89803749,1811.7,1811.6,0.7737]
["bitfinex","ETHUSD",1745987999988,0.89803749,1811.7,1811.5,3.0709]
["bitfinex","ETHUSD",1745988000701,0.58796782,1811.7,1811.5,3.0709]
["bitfinex","ETHUSD",1745988001005,0.8209,1812.0,1811.5,3.0709]
["bitfinex","ETHUSD",1745988001181,0.58796782,1811.6,1811.5,3.0709]
["bitfinex","ETHUSD",1745988001381,0.8209,1812.0,1811.5,3.86865781]
["bitfinex","ETHUSD",1745988001582,0.58796782,1811.9,1811.5,3.0709]
["bitfinex","ETHUSD",1745988002510,0.30975424,1811.8,1811.5,3.0709]
["bitfinex","ETHUSD",1745988002812,0.58743774,1811.7,1811.5,3.0709]
["bitfinex","ETHUSD",1745988003806,0.8209,1812.0,1811.5,3.0709]
["bitfinex","ETHUSD",1745988004119,0.58743774,1811.6,1811.5,3.0709]
["bitfinex","ETHUSD",1745988004298,0.8209,1812.0,1811.5,3.86865781]
["bitfinex","ETHUSD",1745988004508,0.58743774,1811.6,1811.5,3.0709]
["bitfinex","ETHUSD",1745988004677,0.8209,1812.0,1811.5,3.0709]
["bitfinex","ETHUSD",1745988004879,0.58743774,1811.6,1811.5,3.0709]
["bitfinex","ETHUSD",1745988005078,0.8209,1812.0,1811.5,3.0709]
["bitfinex","ETHUSD",1745988005316,0.30979018,1811.9,1811.5,3.0709]
["bitfinex","ETHUSD",1745988005611,0.89722792,1811.9,1811.5,3.0709]
["bitfinex","ETHUSD",1745988005910,0.89722792,1811.9,1811.5,1.3709]
["bitfinex","ETHUSD",1745988006411,0.30979018,1811.8,1811.5,1.3709]
["bitfinex","ETHUSD",1745988006712,0.30979018,1811.8,1811.5,1.99865781]
["bitfinex","ETHUSD",1745988007081,0.58743774,1811.7,1811.5,1.99865781]
["bitfinex","ETHUSD",1745988007777,0.8209,1812.0,1811.5,1.99865781]
["bitfinex","ETHUSD",1745988007778,0.8209,1812.0,1811.6,1.7]
["bitfinex","ETHUSD",1745988008074,0.8209,1812.0,1811.5,0.8209]
["bitfinex","ETHUSD",1745988008075,0.58743774,1811.9,1811.5,0.8209]
["bitfinex","ETHUSD",1745988009520,0.30995236,1811.8,1811.5,0.8209]
["bitfinex","ETHUSD",1745988010014,0.58743774,1811.7,1811.5,0.8209]
["bitfinex","ETHUSD",1745988010312,0.30995236,1811.6,1811.5,0.8209]
["bitfinex","ETHUSD",1745988010925,0.8973901,1811.6,1811.5,0.8209]
["bitfinex","ETHUSD",1745988011089,0.30995236,1811.6,1811.5,0.8209]
["bitfinex","ETHUSD",1745988011627,0.8973901,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988011821,0.30995236,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988012025,0.8973901,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988012194,0.30995236,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988012394,0.89646238,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988012596,0.58651002,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988012913,0.8209,1812.0,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988013115,0.58631127,1811.6,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988013302,0.8209,1812.0,1811.5,2.02900798]
["bitfinex","ETHUSD",1745988013303,0.8209,1812.0,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988013627,0.8209,1812.0,1811.5,4.10190878]
["bitfinex","ETHUSD",1745988013830,0.89637537,1811.9,1811.5,4.10190878]
["bitfinex","ETHUSD",1745988014709,0.3100641,1811.8,1811.5,4.15710409]
["bitfinex","ETHUSD",1745988015032,0.3100641,1811.8,1811.5,4.10190878]
["bitfinex","ETHUSD",1745988015242,0.58631127,1811.7,1811.5,4.10190878]
["bitfinex","ETHUSD",1745988015728,0.8209,1812.0,1811.5,4.10190878]
["bitfinex","ETHUSD",1745988015930,0.58631127,1811.6,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988016134,0.8209,1812.0,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988016338,0.58631127,1811.6,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988016817,0.8209,1812.0,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988017025,0.58631127,1811.6,1811.5,3.72900798]
["bitfinex","ETHUSD",1745988017198,0.8209,1812.0,1811.5,4.47176579]
["bitfinex","ETHUSD",1745988017398,0.58631127,1811.9,1811.5,4.47176579]
["bitfinex","ETHUSD",1745988017599,0.89634934,1811.9,1811.5,4.47176579]
["bitfinex","ETHUSD",1745988018747,0.58631127,1811.9,1811.5,4.47176579]
["bitfinex","ETHUSD",1745988021642,0.58631127,1811.9,1811.7,0.8131]
["bitfinex","ETHUSD",1745988022254,0.58677515,1811.8,1811.7,0.8131]
["bitfinex","ETHUSD",1745988022613,11.4714,1812.2,1811.7,0.8131]
["bitfinex","ETHUSD",1745988022812,1.73391515,1812.1,1811.7,0.8131]
["bitfinex","ETHUSD",1745988025160,1.73391515,1812.1,1811.7,2.02120798]
["bitfinex","ETHUSD",1745988025454,0.58677515,1812.1,1811.7,2.02120798]
["bitfinex","ETHUSD",1745988025812,6.9244,1812.2,1811.8,1.26329803]
["bitfinex","ETHUSD",1745988026013,0.58677515,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988026251,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988026440,0.58677515,1812.0,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988026644,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988026847,0.58677515,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988027153,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988027313,0.58790156,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988027511,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988027739,0.58790156,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988027946,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988028552,0.58790156,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988029054,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988029055,0.58790156,1812.0,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988029451,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988029658,0.58790156,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988029861,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988030157,0.58790156,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988030652,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988030816,0.58790156,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988031019,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988031220,0.58790156,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988031416,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988031752,0.58790156,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988032052,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988032254,0.73175541,1812.0,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988032415,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988032752,0.73175541,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988033052,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988033258,0.73175541,1812.0,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988033470,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988033773,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988033941,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988034140,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988034348,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988034572,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988035077,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988035275,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988035474,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988035678,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988035844,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988036279,0.73175541,1812.1,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988036674,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988036970,0.73175541,1812.0,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988037171,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988037360,0.73175541,1811.9,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988037562,6.9244,1812.2,1811.8,1.20810798]
["bitfinex","ETHUSD",1745988037765,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988037949,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988038137,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988038338,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988038548,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988038749,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988038980,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988039478,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988039679,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988039881,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988040045,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988040247,6.9244,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988040448,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988040648,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988040944,0.73175541,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988041146,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988041381,6.84702,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988041868,0.73175541,1812.1,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988042260,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988042464,0.73168916,1812.0,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988042664,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988042961,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988043345,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988043546,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988043775,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988043980,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988044168,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988044381,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988044680,6.15,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988044986,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988045156,6.9702,1812.3,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988045357,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988045556,6.9702,1812.3,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988045758,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988045991,6.9702,1812.3,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988046152,0.73168916,1811.9,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988046352,6.9702,1812.3,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988046853,0.73168916,1812.2,1811.8,1.99280798]
["bitfinex","ETHUSD",1745988060319,0.73168916,1812.2,1812.1,2.55870798]
["bitfinex","ETHUSD",1745988060497,0.73168916,1812.2,1812.1,11.1323406]
["bitfinex","ETHUSD",1745988060703,0.7894,1812.9,1812.4,0.8006]
["bitfinex","ETHUSD",1745988061020,0.7894,1812.9,1812.4,2.00870798]
["bitfinex","ETHUSD",1745988061900,1.99750798,1812.9,1812.4,0.8006]
["bitfinex","ETHUSD",1745988062208,7.51366803,1812.9,1812.4,0.8006]
["bitfinex","ETHUSD",1745988062573,1.99750798,1812.9,1812.4,0.8006]
["bitfinex","ETHUSD",1745988062773,7.51366872,1812.9,1812.4,0.8006]
["bitfinex","ETHUSD",1745988063209,0.75136687,1812.8,1812.4,0.8006]
["bitfinex","ETHUSD",1745988063415,0.75136687,1812.8,1812.2,1.63029766]
["bitfinex","ETHUSD",1745988063616,0.7761,1812.7,1812.3,0.7573]
["bitfinex","ETHUSD",1745988063814,1.08519156,1812.7,1812.3,0.7573]
["bitfinex","ETHUSD",1745988064721,0.30909156,1812.6,1812.3,0.7573]
["bitfinex","ETHUSD",1745988065296,0.30909156,1812.5,1812.3,0.7573]
["bitfinex","ETHUSD",1745988065941,0.30909156,1812.5,1812.1,0.771]
["bitfinex","ETHUSD",1745988066082,0.30909156,1812.4,1812.1,0.771]
["bitfinex","ETHUSD",1745988066278,0.30909156,1812.4,1812.1,2.38684005]
["bitfinex","ETHUSD",1745988067142,0.30909156,1812.4,1812.2,1.7]
["bitfinex","ETHUSD",1745988067282,0.30909156,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988067923,0.73738629,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988068089,0.30909156,1812.6,1812.2,1.7]
["bitfinex","ETHUSD",1745988068423,0.73738629,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988068610,0.30909156,1812.5,1812.2,1.7]
["bitfinex","ETHUSD",1745988068787,0.73738629,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988069318,0.30909156,1812.5,1812.2,1.7]
["bitfinex","ETHUSD",1745988069520,1.04647785,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988069682,0.30909156,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988069883,1.04647785,1812.3,1812.2,1.7]
["bitfinex","ETHUSD",1745988078556,1.04647785,1812.3,1812.0,1.20810798]
["bitfinex","ETHUSD",1745988079150,1.04647785,1812.3,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988079573,0.30909156,1812.2,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988080042,0.73738629,1812.1,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988080418,0.7925,1812.5,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988080851,0.73738629,1812.4,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988081259,0.30954557,1812.3,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988081860,0.73738629,1812.2,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988082189,0.30954557,1812.1,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988082525,0.73665771,1812.0,1811.9,2.3934648]
["bitfinex","ETHUSD",1745988083223,0.73665771,1812.0,1811.9,1.98370798]
["bitfinex","ETHUSD",1745988083432,6.30983485,1812.5,1811.9,1.98370798]
["bitfinex","ETHUSD",1745988083768,1.3676412,1812.4,1811.9,1.98370798]
["bitfinex","ETHUSD",1745988083967,0.30958102,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745988084177,1.11578102,1812.3,1812.0,1.7]
["bitfinex","ETHUSD",1745988084464,0.73665771,1812.2,1812.0,1.7]
["bitfinex","ETHUSD",1745988084674,0.8062,1812.1,1811.7,4.47099892]
["bitfinex","ETHUSD",1745988084851,2.24811305,1812.1,1811.7,3.71959892]
["bitfinex","ETHUSD",1745988085172,0.73520048,1812.0,1811.7,3.71959892]
["bitfinex","ETHUSD",1745988085730,0.30958102,1811.9,1811.7,3.71959892]
["bitfinex","ETHUSD",1745988086177,0.73520048,1811.8,1811.7,3.71959892]
["bitfinex","ETHUSD",1745988086338,0.30958102,1811.9,1811.7,3.71959892]
["bitfinex","ETHUSD",1745988086538,0.73520048,1811.8,1811.7,5.02596961]
["bitfinex","ETHUSD",1745988086768,0.30958102,1811.8,1811.7,6.23407759]
["bitfinex","ETHUSD",1745988086965,1.0447815,1811.8,1811.7,6.23407759]
["bitfinex","ETHUSD",1745988087564,1.0447815,1811.8,1811.7,5.02596961]
["bitfinex","ETHUSD",1745988088881,1.0447815,1811.8,1811.7,6.72596961]
["bitfinex","ETHUSD",1745988089075,0.73520048,1811.8,1811.7,6.72596961]
["bitfinex","ETHUSD",1745988089292,10.69,1812.2,1811.7,6.72596961]
["bitfinex","ETHUSD",1745988089487,1.069,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988089647,0.73520048,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988089978,0.3093291,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988090276,1.04452958,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988090476,0.3093291,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988090683,1.04452958,1811.9,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988091181,1.04452958,1811.9,1811.7,7.02558829]
["bitfinex","ETHUSD",1745988091357,0.73520048,1811.9,1811.7,7.02558829]
["bitfinex","ETHUSD",1745988091784,10.69,1812.2,1811.7,7.02558829]
["bitfinex","ETHUSD",1745988091981,0.73520048,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988092280,10.69,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988092479,0.73520048,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988092679,10.69,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988092851,0.73520048,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988093150,10.69,1812.2,1811.7,7.02558829]
["bitfinex","ETHUSD",1745988093479,0.30942451,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988093987,0.73520048,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988094190,1.04462499,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988094956,0.30942451,1811.9,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988095157,1.04283632,1811.9,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988095788,0.73341181,1811.9,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988096091,16.20817882,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988096297,1.62081788,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988096595,0.73341181,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988096784,10.69,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988096981,16.20816973,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988097210,0.73341181,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988097359,16.20816973,1812.2,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988097559,0.73341181,1812.0,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988097758,0.3096994,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988097959,0.73341181,1811.9,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988098190,0.3096994,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988098396,0.73341181,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988098596,0.3096994,1812.1,1811.7,7.02558829]
["bitfinex","ETHUSD",1745988098798,0.3096994,1812.1,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988098799,0.73341181,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988099002,0.3096994,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988099207,1.04311121,1811.8,1811.7,6.23319892]
["bitfinex","ETHUSD",1745988099603,1.04311121,1811.8,1811.7,2.5136]
["bitfinex","ETHUSD",1745988107110,1.04311121,1811.8,1811.7,1.7]
["bitfinex","ETHUSD",1745988108800,1.04311121,1811.8,1811.4,1.20777542]
["bitfinex","ETHUSD",1745988109209,0.3096994,1811.7,1811.4,1.20777542]
["bitfinex","ETHUSD",1745988109379,0.3096994,1811.7,1811.4,1.77878285]
["bitfinex","ETHUSD",1745988109693,0.73341181,1811.6,1811.4,1.77878285]
["bitfinex","ETHUSD",1745988109888,0.3096994,1811.7,1811.4,1.77878285]
["bitfinex","ETHUSD",1745988110088,1.04006332,1811.6,1811.4,1.77878285]
["bitfinex","ETHUSD",1745988110818,0.3096994,1811.5,1811.4,2.19723618]
["bitfinex","ETHUSD",1745988110991,1.03986451,1811.5,1811.4,2.19723618]
["bitfinex","ETHUSD",1745988111715,1.03986451,1811.5,1811.4,1.77878285]
["bitfinex","ETHUSD",1745988113905,1.03986451,1811.5,1811.4,1.20777542]
["bitfinex","ETHUSD",1745988115121,0.3096994,1811.5,1811.4,1.20777542]
["bitfinex","ETHUSD",1745988117322,0.3096994,1811.8,1811.4,1.20777542]
["bitfinex","ETHUSD",1745988117521,0.73016511,1811.7,1811.5,1.20777542]
["bitfinex","ETHUSD",1745988118223,0.3096994,1811.6,1811.5,1.20777542]
["bitfinex","ETHUSD",1745988118612,1.03986451,1811.6,1811.5,1.20777542]
["bitfinex","ETHUSD",1745988120032,1.03986451,1811.6,1811.5,9.24163789]
["bitfinex","ETHUSD",1745988120226,1.03986451,1811.6,1811.5,10.16580168]
["bitfinex","ETHUSD",1745988120529,0.73016511,1811.6,1811.5,10.22099487]
["bitfinex","ETHUSD",1745988120729,6.15,1811.9,1811.5,9.46519487]
["bitfinex","ETHUSD",1745988120928,10.69,1812.2,1811.8,1.96357542]
["bitfinex","ETHUSD",1745988121137,10.69,1812.2,1812.0,1.20777542]
["bitfinex","ETHUSD",1745988121527,10.69,1812.2,1811.9,1.69014026]
["bitfinex","ETHUSD",1745988121726,0.31016991,1812.1,1811.9,1.69014026]
["bitfinex","ETHUSD",1745988122538,0.31016991,1812.0,1811.9,1.69014026]
["bitfinex","ETHUSD",1745988122938,0.31016991,1812.0,1811.9,1.97608638]
["bitfinex","ETHUSD",1745988124843,0.31016991,1812.0,1811.9,3.67608638]
["bitfinex","ETHUSD",1745988125003,0.31016991,1812.1,1811.9,3.67608638]
["bitfinex","ETHUSD",1745988125751,6.15,1812.2,1811.9,3.67608638]
["bitfinex","ETHUSD",1745988126454,5.3547,1812.5,1811.9,3.67608638]
["bitfinex","ETHUSD",1745988126662,5.3547,1812.5,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988127449,0.30984698,1812.4,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988127935,0.72983376,1812.3,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988128132,0.30984698,1812.2,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988128450,0.72983376,1812.1,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988128749,0.30984698,1812.2,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988128939,0.72983376,1812.1,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988129140,1.03968074,1812.1,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988130449,0.72983376,1812.1,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988130749,5.3547,1812.5,1812.0,1.18850864]
["bitfinex","ETHUSD",1745988130924,0.72983376,1812.4,1812.0,0.8209]
["bitfinex","ETHUSD",1745988131137,0.8175,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988131743,0.72983376,1812.1,1811.9,1.7]
["bitfinex","ETHUSD",1745988132053,0.8175,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988132251,0.72983376,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988132429,0.8175,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988132629,0.73539926,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988133128,0.8175,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988133355,0.73539926,1812.1,1811.9,1.7]
["bitfinex","ETHUSD",1745988133524,0.8055,1812.3,1811.9,1.7]
["bitfinex","ETHUSD",1745988133731,1.04496873,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988133959,1.04496873,1812.2,1811.9,3.39014026]
["bitfinex","ETHUSD",1745988134168,1.04496873,1812.2,1812.0,1.11351403]
["bitfinex","ETHUSD",1745988134938,0.73539926,1812.2,1812.0,1.11351403]
["bitfinex","ETHUSD",1745988135127,5.3445,1812.5,1812.0,1.11351403]
["bitfinex","ETHUSD",1745988135327,0.73480307,1812.4,1812.0,0.7745]
["bitfinex","ETHUSD",1745988135866,0.30947846,1812.3,1812.0,0.7745]
["bitfinex","ETHUSD",1745988136367,0.73480307,1812.2,1812.0,0.7745]
["bitfinex","ETHUSD",1745988136543,0.30947846,1812.4,1812.0,0.7745]
["bitfinex","ETHUSD",1745988136864,0.73480307,1812.3,1812.0,0.7745]
["bitfinex","ETHUSD",1745988137044,0.73480307,1812.3,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988137243,5.3445,1812.5,1812.0,1.24614535]
["bitfinex","ETHUSD",1745988137443,0.73480307,1812.2,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988137775,0.73480307,1812.1,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988137954,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988138269,0.73480307,1812.4,1812.0,1.24614536]
["bitfinex","ETHUSD",1745988138456,0.73480307,1812.4,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988138659,0.30937688,1812.3,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988138971,0.7354655,1812.2,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988139573,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988139746,0.7354655,1812.1,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988139932,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988140132,1.04484742,1812.4,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988141373,0.30938192,1812.3,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988141875,0.7354655,1812.2,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988142836,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988143136,6.49395,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988143444,1.0450129,1812.4,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988144267,0.3095474,1812.3,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988144671,0.73592914,1812.2,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988145570,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988145733,0.73592914,1812.1,1812.0,0.7745]
["bitfinex","ETHUSD",1745988145933,5.3445,1812.5,1812.0,0.7745]
["bitfinex","ETHUSD",1745988146139,0.73592914,1812.4,1812.0,0.7745]
["bitfinex","ETHUSD",1745988146677,0.30983014,1812.3,1812.0,0.7745]
["bitfinex","ETHUSD",1745988147274,0.73592914,1812.2,1812.0,0.7745]
["bitfinex","ETHUSD",1745988147479,0.73592914,1812.2,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988147778,5.3445,1812.5,1812.0,1.19096403]
["bitfinex","ETHUSD",1745988148074,0.73592914,1812.1,1812.0,0.7745]
["bitfinex","ETHUSD",1745988148280,5.3445,1812.5,1812.0,0.7745]
["bitfinex","ETHUSD",1745988148737,0.73592914,1812.4,1812.0,0.7745]
["bitfinex","ETHUSD",1745988148935,0.31010063,1812.3,1812.0,0.7745]
["bitfinex","ETHUSD",1745988149383,0.73592914,1812.2,1812.1,5.57364062]
["bitfinex","ETHUSD",1745988149586,0.73592914,1812.2,1812.1,3.69903346]
["bitfinex","ETHUSD",1745988149982,0.73592914,1812.2,1812.1,3.64385432]
["bitfinex","ETHUSD",1745988150777,6.15,1812.6,1812.1,2.87495432]
["bitfinex","ETHUSD",1745988150981,11.4489,1812.8,1812.2,0.7689]
["bitfinex","ETHUSD",1745988151183,0.31022883,1812.5,1812.2,0.7689]
["bitfinex","ETHUSD",1745988151480,0.31022883,1812.5,1812.2,1.68512756]
["bitfinex","ETHUSD",1745988151794,1.13682883,1812.4,1812.0,0.8231]
["bitfinex","ETHUSD",1745988152680,0.31022883,1812.3,1812.0,0.8231]
["bitfinex","ETHUSD",1745988152984,0.31022883,1812.3,1811.9,6.21359892]
["bitfinex","ETHUSD",1745988153902,0.31022883,1812.2,1811.9,6.21359892]
["bitfinex","ETHUSD",1745988154194,0.31022883,1812.2,1811.9,7.10139338]
["bitfinex","ETHUSD",1745988154802,0.31022883,1812.1,1811.9,7.10139338]
["bitfinex","ETHUSD",1745988155500,0.31022883,1812.1,1811.9,3.38179446]
["bitfinex","ETHUSD",1745988155697,0.8266,1812.4,1811.9,3.38179446]
["bitfinex","ETHUSD",1745988155999,0.8266,1812.4,1811.9,2.494]
["bitfinex","ETHUSD",1745988156498,0.8266,1812.4,1811.9,1.7]
["bitfinex","ETHUSD",1745988156684,5.51784135,1812.4,1811.9,1.7]
["bitfinex","ETHUSD",1745988156888,1.09029409,1812.3,1811.9,1.7]
["bitfinex","ETHUSD",1745988157812,0.73526677,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988158173,0.31029409,1812.1,1811.9,1.7]
["bitfinex","ETHUSD",1745988158580,0.73526677,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988159509,1.04556086,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988165010,1.84036086,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988166984,1.84036086,1812.0,1811.6,2.24014026]
["bitfinex","ETHUSD",1745988167214,1.84036086,1812.0,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988167418,0.31029409,1811.9,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988167820,0.73526677,1811.8,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988168020,0.31029409,1811.9,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988168186,0.73526677,1811.7,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988168390,0.7948,1812.0,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988168606,0.73526677,1811.7,1811.6,3.36789418]
["bitfinex","ETHUSD",1745988168933,0.73526677,1811.7,1811.5,9.03739892]
["bitfinex","ETHUSD",1745988168934,0.7948,1812.0,1811.5,4.50239892]
["bitfinex","ETHUSD",1745988169104,0.73526677,1811.7,1811.5,4.50239892]
["bitfinex","ETHUSD",1745988169288,0.7948,1812.0,1811.5,3.71959892]
["bitfinex","ETHUSD",1745988169488,0.73526677,1811.6,1811.5,3.71959892]
["bitfinex","ETHUSD",1745988169727,0.7948,1812.0,1811.5,3.71959892]
["bitfinex","ETHUSD",1745988170026,0.30987891,1811.9,1811.5,3.71959892]
["bitfinex","ETHUSD",1745988170199,1.04514568,1811.9,1811.5,3.71959892]
["bitfinex","ETHUSD",1745988170828,1.04514568,1811.9,1811.4,0.7828]
["bitfinex","ETHUSD",1745988171032,1.04514568,1811.9,1811.4,1.49889511]
["bitfinex","ETHUSD",1745988171190,0.30987891,1811.8,1811.4,1.49889511]
["bitfinex","ETHUSD",1745988171525,1.06617891,1811.8,1811.4,0.7828]
["bitfinex","ETHUSD",1745988171731,6.88526677,1811.7,1811.3,3.71959892]
["bitfinex","ETHUSD",1745988171918,0.7563,1811.6,1811.3,3.71959892]
["bitfinex","ETHUSD",1745988172303,1.4844768,1811.6,1811.3,3.71959892]
["bitfinex","ETHUSD",1745988172714,0.30987891,1811.5,1811.3,3.71959892]
["bitfinex","ETHUSD",1745988173226,0.7281768,1811.4,1811.3,3.71959892]
["bitfinex","ETHUSD",1745988173542,0.7281768,1811.4,1811.1,6.23723918]
["bitfinex","ETHUSD",1745988173828,1.03805571,1811.4,1811.1,6.23723918]
["bitfinex","ETHUSD",1745988174725,0.7281768,1811.4,1811.1,6.23723918]
["bitfinex","ETHUSD",1745988175231,0.7563,1811.6,1811.1,6.23723918]
["bitfinex","ETHUSD",1745988175413,0.7563,1811.6,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988175414,0.7281768,1811.3,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988175719,0.30921635,1811.5,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988175891,0.7281768,1811.2,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988176095,0.30921635,1811.5,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988176295,0.7281768,1811.2,1811.1,5.45973918]
["bitfinex","ETHUSD",1745988176527,0.7281768,1811.2,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988176725,0.30921635,1811.5,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988177027,6.15,1811.4,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988177333,6.8781768,1811.4,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988181138,6.8781768,1811.4,1811.2,0.7563]
["bitfinex","ETHUSD",1745988185248,6.8781768,1811.4,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988187914,6.8781768,1811.4,1811.2,0.8042]
["bitfinex","ETHUSD",1745988190030,6.8781768,1811.4,1811.1,1.74014026]
["bitfinex","ETHUSD",1745988191804,3.0,1811.2,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988191936,0.789,1811.0,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988192142,6.45925877,1810.9,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988192589,0.72512752,1810.8,1810.6,4.52459892]
["bitfinex","ETHUSD",1745988192795,0.72512752,1810.8,1810.6,6.21473918]
["bitfinex","ETHUSD",1745988194482,0.72512752,1810.8,1810.6,6.8362131]
["bitfinex","ETHUSD",1745988194791,0.72512752,1810.8,1810.6,3.11661418]
["bitfinex","ETHUSD",1745988195077,0.72512752,1810.8,1810.6,2.49514026]
["bitfinex","ETHUSD",1745988198779,0.72512752,1810.8,1810.7,0.05522059]
["bitfinex","ETHUSD",1745988199183,0.72512752,1810.8,1810.6,2.49514026]
["bitfinex","ETHUSD",1745988202271,0.72512752,1810.8,1810.4,5.52360413]
["bitfinex","ETHUSD",1745988202475,0.72512752,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745988203280,0.72512752,1810.8,1810.6,0.85154403]
["bitfinex","ETHUSD",1745988206186,0.72512752,1810.8,1810.7,1.69014026]
["bitfinex","ETHUSD",1745988206658,0.72512752,1810.8,1810.7,2.44604026]
["bitfinex","ETHUSD",1745988212493,0.72512752,1810.8,1810.7,4.14604026]
["bitfinex","ETHUSD",1745988213092,0.72512752,1810.8,1810.7,2.44604026]
["bitfinex","ETHUSD",1745988217421,0.72512752,1810.8,1810.7,4.14604026]
["bitfinex","ETHUSD",1745988218199,0.72512752,1810.8,1810.7,2.44604026]
["bitfinex","ETHUSD",1745988219103,0.72512752,1810.8,1810.7,3.33132076]
["bitfinex","ETHUSD",1745988219265,6.933,1811.2,1810.7,3.33132076]
["bitfinex","ETHUSD",1745988219266,6.933,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745988219665,0.31036658,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745988220796,0.31036658,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745988221209,0.31036658,1811.0,1810.7,1.69014026]
["bitfinex","ETHUSD",1745988221522,1.06606658,1811.0,1810.7,1.69014026]
["bitfinex","ETHUSD",1745988221719,0.31036658,1810.9,1810.7,1.69014026]
["bitfinex","ETHUSD",1745988222425,0.31036658,1810.9,1810.8,1.7]
["bitfinex","ETHUSD",1745988222797,0.31036658,1810.9,1810.6,5.40973918]
["bitfinex","ETHUSD",1745988223000,0.31036658,1810.9,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988223199,0.7545,1810.8,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988223513,0.31036658,1810.7,1810.6,3.71959892]
["bitfinex","ETHUSD",1745988225731,0.31036658,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745988226328,0.7545,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745988227933,0.31054725,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745988228757,0.7545,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745988230254,0.31045947,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745988231250,0.7545,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745988232857,0.72041947,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745988239065,0.72041947,1810.7,1810.4,2.46794026]
["bitfinex","ETHUSD",1745988239562,0.72041947,1810.7,1810.4,6.18753918]
["bitfinex","ETHUSD",1745988240156,0.72041947,1810.7,1810.4,6.24276616]
["bitfinex","ETHUSD",1745988240337,0.72041947,1810.7,1810.4,7.47441447]
["bitfinex","ETHUSD",1745988240661,0.72041947,1810.7,1810.4,7.41918749]
["bitfinex","ETHUSD",1745988243850,0.72041947,1810.7,1810.6,2.51444026]
["bitfinex","ETHUSD",1745988244056,6.15,1811.0,1810.6,2.51444026]
["bitfinex","ETHUSD",1745988244362,0.71909289,1810.7,1810.6,2.51444026]
["bitfinex","ETHUSD",1745988244565,6.15,1811.0,1810.6,8.90176925]
["bitfinex","ETHUSD",1745988244860,0.31037974,1810.9,1810.6,13.28453773]
["bitfinex","ETHUSD",1745988245163,1.0284777,1810.9,1810.6,13.28453773]
["bitfinex","ETHUSD",1745988245367,1.0284777,1810.9,1810.8,1.3151]
["bitfinex","ETHUSD",1745988245869,1.0284777,1810.9,1810.8,3.00524026]
["bitfinex","ETHUSD",1745988246067,0.71809796,1810.9,1810.8,3.85803565]
["bitfinex","ETHUSD",1745988247770,0.71809796,1810.9,1810.8,5.55803565]
["bitfinex","ETHUSD",1745988255073,0.71809796,1810.9,1810.8,11.08045667]
["bitfinex","ETHUSD",1745988255648,0.71809796,1810.9,1810.8,5.55803565]
["bitfinex","ETHUSD",1745988259254,6.953,1811.3,1810.8,5.55803565]
["bitfinex","ETHUSD",1745988259587,0.71995512,1811.2,1810.8,4.70524026]
["bitfinex","ETHUSD",1745988259759,0.71995512,1811.2,1811.0,1.69014026]
["bitfinex","ETHUSD",1745988263886,0.71995512,1811.2,1811.1,1.3065]
["bitfinex","ETHUSD",1745988264085,0.7593,1811.6,1811.2,5.52111328]
["bitfinex","ETHUSD",1745988264288,0.7593,1811.6,1811.4,1.69014026]
["bitfinex","ETHUSD",1745988264492,6.15,1811.7,1811.4,1.69014026]
["bitfinex","ETHUSD",1745988264789,6.9686,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745988266394,8.11906,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745988267007,8.11906,1811.8,1811.2,0.7937]
["bitfinex","ETHUSD",1745988267187,0.8249,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745988267386,1.13449937,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745988267910,1.97799531,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745988268205,0.30959937,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745988268413,0.8249,1811.5,1811.2,1.69014026]
["bitfinex","ETHUSD",1745988269108,0.8249,1811.5,1811.1,5.086]
["bitfinex","ETHUSD",1745988269109,0.8249,1811.5,1811.1,6.77614026]
["bitfinex","ETHUSD",1745988269812,0.8249,1811.5,1811.1,2.24014026]
["bitfinex","ETHUSD",1745988270212,0.30967945,1811.4,1811.1,2.24014026]
["bitfinex","ETHUSD",1745988271200,0.7957,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745988273626,6.15,1811.2,1810.8,1.7]
["bitfinex","ETHUSD",1745988273830,6.84457,1811.2,1810.8,3.44535736]
["bitfinex","ETHUSD",1745988274033,6.15,1811.2,1810.8,3.39014026]
["bitfinex","ETHUSD",1745988274698,0.7835,1811.1,1810.8,1.7]
["bitfinex","ETHUSD",1745988278036,0.72486227,1811.0,1810.8,1.7]
["bitfinex","ETHUSD",1745988278608,0.72486227,1811.0,1810.9,1.69014026]
["bitfinex","ETHUSD",1745988278811,0.72486227,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988279123,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988279300,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988279499,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988279695,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988279901,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988280129,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988280299,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988280498,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988280737,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988280931,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988281444,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988281649,0.72486227,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988281948,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988282122,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988282324,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988282523,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988282751,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988283046,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988283341,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988283545,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988283743,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988283947,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988284150,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988284317,0.72373519,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988284516,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988284716,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988285088,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988285216,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988285552,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988285753,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988286048,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988286236,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988286967,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988287121,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988287315,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988287530,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988287831,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988288017,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988288350,6.15,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745988288548,0.72360258,1811.1,1811.0,0.55]
["bitfinex","ETHUSD",1745988288737,6.15,1811.2,1811.0,1.32621499]
["bitfinex","ETHUSD",1745988288949,0.72360258,1811.1,1811.0,1.32621499]
["bitfinex","ETHUSD",1745988289259,6.15,1811.2,1811.0,1.32621499]
["bitfinex","ETHUSD",1745988289461,0.7238678,1811.1,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988289829,6.15,1811.2,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988290031,0.7238678,1811.1,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988290463,6.15,1811.2,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988290668,0.7238678,1811.1,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988290965,6.15,1811.2,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988291127,0.7238678,1811.1,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988291462,6.15,1811.2,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988291463,0.7623,1811.4,1811.0,2.12831499]
["bitfinex","ETHUSD",1745988291661,0.7238678,1811.1,1811.0,1.3521]
["bitfinex","ETHUSD",1745988291852,0.7623,1811.4,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988292047,0.7238678,1811.1,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988292251,0.31009562,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988292455,0.7238678,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988292749,0.7238678,1811.0,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988292927,0.7623,1811.4,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988293128,0.7238678,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988293328,0.7623,1811.4,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988293566,0.7238678,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988293767,0.7623,1811.4,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988294063,0.7238678,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988294558,0.72406671,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988294763,0.31007994,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988294965,0.72406671,1811.1,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988295260,0.31007994,1811.2,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988295459,0.72406671,1811.0,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988295641,0.7623,1811.4,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988295841,0.72406671,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988296142,0.7623,1811.4,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988296377,0.72406671,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988296668,0.31031106,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988296838,0.72406671,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988297166,0.72406671,1811.2,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988297776,0.7623,1811.4,1810.9,3.08345418]
["bitfinex","ETHUSD",1745988297958,0.72406671,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988298142,0.31039334,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988298343,0.72406671,1811.1,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988298649,0.31039334,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988298875,0.72406671,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988299042,0.72406671,1811.0,1810.9,3.63569506]
["bitfinex","ETHUSD",1745988299242,0.7623,1811.4,1810.9,3.63569506]
["bitfinex","ETHUSD",1745988299456,0.72406671,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988299639,0.31036912,1811.3,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988300276,0.72406671,1811.2,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988300474,0.31036912,1811.1,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988300964,0.72406671,1811.0,1810.9,2.24014026]
["bitfinex","ETHUSD",1745988301284,0.31036912,1811.1,1810.9,3.63569541]
["bitfinex","ETHUSD",1745988301573,0.72406671,1811.0,1810.9,3.63569541]
["bitfinex","ETHUSD",1745988301878,0.7623,1811.4,1810.9,3.63569541]
["bitfinex","ETHUSD",1745988302264,0.72406671,1811.3,1811.1,6.07140917]
["bitfinex","ETHUSD",1745988302473,1.03456968,1811.3,1811.2,2.99234026]
["bitfinex","ETHUSD",1745988302771,1.03463599,1811.3,1811.2,2.99234026]
["bitfinex","ETHUSD",1745988302977,0.31050297,1811.3,1811.2,8.51354167]
["bitfinex","ETHUSD",1745988303138,0.31050297,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745988303338,0.72413302,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745988304378,6.15,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745988304779,0.72413302,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745988305862,0.72413302,1811.5,1811.3,0.84923403]
["bitfinex","ETHUSD",1745988309882,0.72413302,1811.5,1811.4,1.7]
["bitfinex","ETHUSD",1745988313884,0.72413302,1811.5,1811.3,0.84923403]
["bitfinex","ETHUSD",1745988314085,0.72413302,1811.5,1811.4,3.08024092]
["bitfinex","ETHUSD",1745988314255,0.72413302,1811.5,1811.4,8.54563206]
["bitfinex","ETHUSD",1745988314449,6.15,1811.9,1811.4,9.98218361]
["bitfinex","ETHUSD",1745988314658,6.9455,1812.0,1811.6,1.69014026]
["bitfinex","ETHUSD",1745988315353,0.30979655,1811.9,1811.6,1.69014026]
["bitfinex","ETHUSD",1745988315553,0.30979655,1811.9,1811.7,1.7]
["bitfinex","ETHUSD",1745988315962,0.30979655,1811.9,1811.4,4.46159181]
["bitfinex","ETHUSD",1745988316167,0.30979655,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745988317662,6.9455,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745988317991,6.15,1812.0,1811.8,1.69014026]
["bitfinex","ETHUSD",1745988318202,6.9158,1812.2,1811.8,1.69014026]
["bitfinex","ETHUSD",1745988318496,6.9158,1812.2,1811.8,2.49363698]
["bitfinex","ETHUSD",1745988318976,6.15,1812.2,1811.8,2.54882214]
["bitfinex","ETHUSD",1745988319183,6.15,1812.2,1811.8,2.49363698]
["bitfinex","ETHUSD",1745988319982,4.535,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745988319983,6.15,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745988320186,6.15,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745988322815,0.73261665,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745988327619,0.73261665,1812.2,1811.9,2.4805]
["bitfinex","ETHUSD",1745988327788,0.73261665,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745988332013,1.53451665,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988343240,0.30990195,1812.1,1811.9,1.7]
["bitfinex","ETHUSD",1745988343437,0.73473123,1812.0,1811.9,1.7]
["bitfinex","ETHUSD",1745988344407,0.8019,1812.2,1811.9,1.7]
["bitfinex","ETHUSD",1745988344710,0.73773203,1812.1,1811.9,1.7]
["bitfinex","ETHUSD",1745988344917,0.7899,1812.0,1811.6,0.7771]
["bitfinex","ETHUSD",1745988345164,0.31016105,1811.9,1811.6,0.7771]
["bitfinex","ETHUSD",1745988345344,1.04789308,1811.9,1811.6,0.7771]
["bitfinex","ETHUSD",1745988345524,1.04789308,1811.9,1811.5,0.7771]
["bitfinex","ETHUSD",1745988345710,1.04789308,1811.9,1811.5,2.04523895]
["bitfinex","ETHUSD",1745988345911,0.73773203,1811.9,1811.5,7.62056795]
["bitfinex","ETHUSD",1745988346112,0.73773203,1811.9,1811.7,0.8295]
["bitfinex","ETHUSD",1745988346312,0.73773203,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745988346546,5.2846,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745988346834,5.2846,1812.2,1811.8,1.45]
["bitfinex","ETHUSD",1745988347140,0.73733465,1812.1,1811.8,1.45]
["bitfinex","ETHUSD",1745988347639,1.0475773,1812.0,1811.8,1.45]
["bitfinex","ETHUSD",1745988348531,0.73733465,1812.0,1811.8,1.50518695]
["bitfinex","ETHUSD",1745988348714,0.73733465,1812.0,1811.8,7.02453995]
["bitfinex","ETHUSD",1745988348913,0.7506,1812.2,1811.9,0.702454]
["bitfinex","ETHUSD",1745988349123,0.73733465,1811.9,1811.8,1.45]
["bitfinex","ETHUSD",1745988349323,0.7506,1812.2,1811.8,1.45]
["bitfinex","ETHUSD",1745988349523,0.73733465,1811.9,1811.8,1.45]
["bitfinex","ETHUSD",1745988349726,0.7506,1812.2,1811.8,1.45]
["bitfinex","ETHUSD",1745988350238,1.04758364,1812.1,1811.8,1.45]
["bitfinex","ETHUSD",1745988350438,1.04758364,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988350653,0.73733465,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988350852,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988351052,0.73733465,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988351252,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988351459,0.73720218,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988351644,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988351839,0.73720218,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988352040,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988352243,1.04746002,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988353262,0.73720218,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988353470,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988353655,0.73720218,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988353856,0.7506,1812.2,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988354054,0.73720218,1812.1,1811.8,2.68329887]
["bitfinex","ETHUSD",1745988354246,0.7506,1812.2,1811.8,2.73848565]
["bitfinex","ETHUSD",1745988354446,0.73720218,1812.1,1811.8,2.73848565]
["bitfinex","ETHUSD",1745988354645,0.31032716,1812.1,1811.8,8.25773427]
["bitfinex","ETHUSD",1745988354870,0.73720218,1812.0,1811.9,2.16587343]
["bitfinex","ETHUSD",1745988355742,0.73720218,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988355945,6.15,1812.3,1811.9,1.3401]
["bitfinex","ETHUSD",1745988356144,0.73680477,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988356348,0.31034528,1812.2,1811.9,1.3401]
["bitfinex","ETHUSD",1745988356571,0.67552324,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988356733,0.31034528,1812.2,1811.9,1.68743989]
["bitfinex","ETHUSD",1745988356931,0.67552324,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988357155,0.31034528,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988357360,0.98586852,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988357565,0.31034528,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988358068,0.98586852,1812.0,1811.9,1.3401]
["bitfinex","ETHUSD",1745988360257,0.98586852,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745988365074,0.98586852,1812.0,1811.9,1.351]
["bitfinex","ETHUSD",1745988365273,0.98586852,1812.0,1811.9,2.12803606]
["bitfinex","ETHUSD",1745988365683,0.67552324,1812.0,1811.9,2.12803606]
["bitfinex","ETHUSD",1745988365877,6.933,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745988366083,0.67552324,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745988366980,0.31027984,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745988367491,0.98580308,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745988367901,0.98580308,1812.1,1812.0,1.05705989]
["bitfinex","ETHUSD",1745988370209,0.98580308,1812.1,1811.9,4.52059892]
["bitfinex","ETHUSD",1745988370410,0.98580308,1812.1,1811.9,3.71959892]
["bitfinex","ETHUSD",1745988371314,0.31027984,1812.0,1811.9,3.71959892]
["bitfinex","ETHUSD",1745988371693,0.9862025,1812.0,1811.9,3.71959892]
["bitfinex","ETHUSD",1745988374819,0.9862025,1812.0,1811.8,0.9]
["bitfinex","ETHUSD",1745988375212,0.31027984,1811.9,1811.8,1.45]
["bitfinex","ETHUSD",1745988375616,0.9862025,1811.9,1811.8,1.45]
["bitfinex","ETHUSD",1745988376935,0.9862025,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988386375,0.67592266,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988386775,0.7809,1812.1,1811.8,1.36195989]
["bitfinex","ETHUSD",1745988386973,0.67452464,1811.9,1811.8,1.36195989]
["bitfinex","ETHUSD",1745988387579,0.7809,1812.1,1811.8,1.36195989]
["bitfinex","ETHUSD",1745988387742,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988387938,0.7809,1812.1,1811.8,0.9]
["bitfinex","ETHUSD",1745988388143,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988388357,0.3103616,1812.0,1811.8,0.9]
["bitfinex","ETHUSD",1745988388574,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988389343,0.7809,1812.1,1811.8,0.9]
["bitfinex","ETHUSD",1745988389555,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988389776,0.7809,1812.1,1811.8,0.9]
["bitfinex","ETHUSD",1745988389951,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988390156,0.7809,1812.1,1811.8,1.36195989]
["bitfinex","ETHUSD",1745988390405,0.67452464,1811.9,1811.8,0.9]
["bitfinex","ETHUSD",1745988390587,0.789,1812.2,1811.8,1.7196]
["bitfinex","ETHUSD",1745988390786,0.67452464,1811.9,1811.8,7.78897154]
["bitfinex","ETHUSD",1745988391117,0.3103571,1812.1,1812.0,1.3696]
["bitfinex","ETHUSD",1745988391490,0.98508147,1812.1,1812.0,1.3696]
["bitfinex","ETHUSD",1745988391809,0.67472437,1812.1,1812.0,2.22747727]
["bitfinex","ETHUSD",1745988392181,6.15,1812.3,1812.0,2.22747727]
["bitfinex","ETHUSD",1745988392613,0.67472437,1812.2,1812.0,2.22747727]
["bitfinex","ETHUSD",1745988393817,0.67472437,1812.2,1812.1,8.5300995]
["bitfinex","ETHUSD",1745988394024,0.67472437,1812.2,1812.1,11.58526664]
["bitfinex","ETHUSD",1745988394238,6.15,1812.7,1812.5,1.3215]
["bitfinex","ETHUSD",1745988394412,0.67565634,1812.6,1812.5,1.3215]
["bitfinex","ETHUSD",1745988394607,6.2,1812.9,1812.5,1.3215]
["bitfinex","ETHUSD",1745988394811,0.67565634,1812.8,1812.5,1.3215]
["bitfinex","ETHUSD",1745988398137,0.67565634,1812.8,1812.5,6.83856553]
["bitfinex","ETHUSD",1745988398334,0.67565634,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745988400006,0.67565634,1812.8,1812.7,1.45]
["bitfinex","ETHUSD",1745988408166,0.67565634,1812.8,1812.7,6.96663264]
["bitfinex","ETHUSD",1745988408460,0.67565634,1812.8,1812.7,1.45]
["bitfinex","ETHUSD",1745988411757,0.67565634,1812.8,1812.7,7.75953264]
["bitfinex","ETHUSD",1745988411935,0.67565634,1812.8,1812.7,9.33007391]
["bitfinex","ETHUSD",1745988412123,0.05,1812.9,1812.8,6.30922833]
["bitfinex","ETHUSD",1745988412325,0.73590392,1812.9,1812.8,8.05452098]
["bitfinex","ETHUSD",1745988412653,0.73590392,1812.9,1812.8,7.99936859]
["bitfinex","ETHUSD",1745988413069,0.73590392,1812.9,1812.8,8.05452168]
["bitfinex","ETHUSD",1745988413369,0.73590392,1812.9,1812.8,10.13267032]
["bitfinex","ETHUSD",1745988413779,0.05,1812.9,1812.8,10.13267032]
["bitfinex","ETHUSD",1745988413935,0.05,1812.9,1812.8,10.68267032]
["bitfinex","ETHUSD",1745988414138,0.05,1812.9,1812.8,18.16251728]
["bitfinex","ETHUSD",1745988417273,0.05,1812.9,1812.8,15.16251728]
["bitfinex","ETHUSD",1745988419248,0.05,1812.9,1812.8,18.16251728]
["bitfinex","ETHUSD",1745988421969,0.759,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745988422373,0.62927911,1813.4,1813.2,6.12021878]
["bitfinex","ETHUSD",1745988423101,0.62927911,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745988426900,0.62927911,1813.4,1813.3,6.11994988]
["bitfinex","ETHUSD",1745988427218,6.15,1813.6,1813.3,6.94514988]
["bitfinex","ETHUSD",1745988427369,0.63649419,1813.4,1813.3,6.89000725]
["bitfinex","ETHUSD",1745988427568,6.15,1813.6,1813.3,6.89000725]
["bitfinex","ETHUSD",1745988427768,6.15,1813.6,1813.4,0.0551393]
["bitfinex","ETHUSD",1745988428023,0.63649419,1813.5,1813.4,0.0551393]
["bitfinex","ETHUSD",1745988428199,0.63649419,1813.5,1813.3,1.3752]
["bitfinex","ETHUSD",1745988429078,0.63649419,1813.5,1813.3,6.88996263]
["bitfinex","ETHUSD",1745988429290,6.15,1813.6,1813.4,0.68899626]
["bitfinex","ETHUSD",1745988429465,0.63742913,1813.5,1813.4,0.68899626]
["bitfinex","ETHUSD",1745988433109,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745988433403,0.63424326,1813.9,1813.8,16.64445598]
["bitfinex","ETHUSD",1745988433605,0.0465259,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745988433783,0.0465259,1814.3,1814.2,5.117]
["bitfinex","ETHUSD",1745988434292,0.63076916,1814.3,1814.2,5.117]
["bitfinex","ETHUSD",1745988434628,0.63076916,1814.3,1814.2,13.46280285]
["bitfinex","ETHUSD",1745988434969,0.63076916,1814.3,1814.2,14.21380285]
["bitfinex","ETHUSD",1745988435198,0.0465259,1814.3,1814.2,14.21380285]
["bitfinex","ETHUSD",1745988435577,0.0465259,1814.3,1814.2,14.63697593]
["bitfinex","ETHUSD",1745988436402,0.0465259,1814.3,1814.2,2.86776424]
["bitfinex","ETHUSD",1745988436706,0.63704391,1814.3,1814.2,13.54749185]
["bitfinex","ETHUSD",1745988436902,0.63704391,1814.3,1814.2,13.49238477]
["bitfinex","ETHUSD",1745988437210,0.0465259,1814.3,1814.2,13.49238477]
["bitfinex","ETHUSD",1745988438686,0.0465259,1814.3,1814.2,6.29017308]
["bitfinex","ETHUSD",1745988439415,0.0465259,1814.3,1814.2,11.80224451]
["bitfinex","ETHUSD",1745988439590,0.0465259,1814.3,1814.2,13.70269638]
["bitfinex","ETHUSD",1745988440573,0.0465259,1814.3,1814.2,9.13669638]
["bitfinex","ETHUSD",1745988440780,0.0465259,1814.3,1814.2,8.18962495]
["bitfinex","ETHUSD",1745988441279,0.0465259,1814.3,1814.2,13.70169638]
["bitfinex","ETHUSD",1745988443332,0.0465259,1814.3,1814.2,8.18962495]
["bitfinex","ETHUSD",1745988443496,0.0465259,1814.3,1814.2,7.43862495]
["bitfinex","ETHUSD",1745988443696,0.0465259,1814.3,1814.2,13.0058026]
["bitfinex","ETHUSD",1745988443999,0.0465259,1814.3,1814.2,12.95069638]
["bitfinex","ETHUSD",1745988444306,0.0465259,1814.3,1814.2,7.43862495]
["bitfinex","ETHUSD",1745988444693,0.0465259,1814.3,1814.2,12.95069638]
["bitfinex","ETHUSD",1745988444931,0.0465259,1814.3,1814.2,13.75419638]
["bitfinex","ETHUSD",1745988445815,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745988446019,0.71806723,1814.9,1814.7,7.81718045]
["bitfinex","ETHUSD",1745988446222,0.55395863,1814.8,1814.7,7.81718045]
["bitfinex","ETHUSD",1745988446602,0.71806723,1814.9,1814.7,6.12704019]
["bitfinex","ETHUSD",1745988446871,0.55395863,1814.8,1814.7,6.12704019]
["bitfinex","ETHUSD",1745988447199,0.71806723,1814.9,1814.7,6.12704019]
["bitfinex","ETHUSD",1745988447400,0.71806723,1814.9,1814.8,0.61270402]
["bitfinex","ETHUSD",1745988448325,0.71806723,1814.9,1814.8,1.16270402]
["bitfinex","ETHUSD",1745988453763,0.71806723,1814.9,1814.8,2.06270402]
["bitfinex","ETHUSD",1745988457975,1.2743017,1814.9,1814.8,2.06270402]
["bitfinex","ETHUSD",1745988458176,1.2743017,1814.9,1814.8,1.45]
["bitfinex","ETHUSD",1745988460186,2.1051017,1814.9,1814.8,1.45]
["bitfinex","ETHUSD",1745988461497,2.1051017,1814.9,1814.8,0.9]
["bitfinex","ETHUSD",1745988466092,1.2743017,1814.9,1814.8,0.9]
["bitfinex","ETHUSD",1745988469508,1.2743017,1814.9,1814.8,1.45]
["bitfinex","ETHUSD",1745988472043,1.2743017,1814.9,1814.8,6.015]
["bitfinex","ETHUSD",1745988472542,1.2743017,1814.9,1814.8,0.9]
["bitfinex","ETHUSD",1745988472729,2.78553187,1814.9,1814.8,0.9]
["bitfinex","ETHUSD",1745988472933,2.78553187,1814.9,1814.5,4.565]
["bitfinex","ETHUSD",1745988472934,0.7688,1814.8,1814.5,4.565]
["bitfinex","ETHUSD",1745988473163,0.55830955,1814.7,1814.5,4.565]
["bitfinex","ETHUSD",1745988474244,0.55830955,1814.7,1814.4,4.565]
["bitfinex","ETHUSD",1745988474429,0.7904,1814.6,1814.4,4.565]
["bitfinex","ETHUSD",1745988474620,0.7904,1814.6,1814.4,5.465]
["bitfinex","ETHUSD",1745988474810,0.55830955,1814.5,1814.4,5.465]
["bitfinex","ETHUSD",1745988475943,0.55830955,1814.5,1814.4,0.9]
["bitfinex","ETHUSD",1745988476247,0.7904,1814.6,1814.4,0.9]
["bitfinex","ETHUSD",1745988477526,0.55830955,1814.5,1814.4,0.9]
["bitfinex","ETHUSD",1745988486973,0.55830955,1814.5,1814.4,7.80437485]
["bitfinex","ETHUSD",1745988487178,6.15,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1745988487335,0.50806422,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1745988489869,0.71806723,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1745988490072,0.50840023,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1745988490571,0.71806723,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1745988490873,0.50840023,1814.8,1814.5,0.86872515]
["bitfinex","ETHUSD",1745988492356,0.50840023,1814.8,1814.5,4.88472515]
["bitfinex","ETHUSD",1745988494355,0.50840023,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1745988494561,0.50840023,1814.8,1814.6,0.96433606]
["bitfinex","ETHUSD",1745988495358,0.50840023,1814.8,1814.7,0.8278]
["bitfinex","ETHUSD",1745988498358,0.50840023,1814.8,1814.7,1.3778]
["bitfinex","ETHUSD",1745988501800,0.50840023,1814.8,1814.7,5.9458]
["bitfinex","ETHUSD",1745988502003,0.50840023,1814.8,1814.7,6.58181361]
["bitfinex","ETHUSD",1745988505263,0.50840023,1814.8,1814.7,5.75401361]
["bitfinex","ETHUSD",1745988509397,0.45840023,1814.8,1814.7,5.75401361]
["bitfinex","ETHUSD",1745988514402,0.45840023,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745988516512,0.45840023,1814.8,1814.6,4.98133606]
["bitfinex","ETHUSD",1745988516818,1.51776723,1814.9,1814.6,4.567]
["bitfinex","ETHUSD",1745988517003,0.50936102,1814.7,1814.6,5.117]
["bitfinex","ETHUSD",1745988517201,1.51776723,1814.9,1814.6,5.117]
["bitfinex","ETHUSD",1745988517388,0.50936102,1814.7,1814.6,5.117]
["bitfinex","ETHUSD",1745988517589,1.51776723,1814.9,1814.6,5.117]
["bitfinex","ETHUSD",1745988517986,0.50936102,1814.8,1814.6,5.117]
["bitfinex","ETHUSD",1745988518315,0.50936102,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745988525447,1.29366102,1814.8,1814.5,4.03832407]
["bitfinex","ETHUSD",1745988525771,1.29366102,1814.8,1814.5,8.58732407]
["bitfinex","ETHUSD",1745988528842,1.29366102,1814.8,1814.5,8.64242894]
["bitfinex","ETHUSD",1745988529445,1.29366102,1814.8,1814.5,4.92283002]
["bitfinex","ETHUSD",1745988529649,1.29366102,1814.8,1814.6,0.492283]
["bitfinex","ETHUSD",1745988531252,1.29366102,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1745988531433,0.50936102,1814.8,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988531613,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988531813,0.50962978,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988532025,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988532226,0.50855495,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988532440,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988532621,0.50855495,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988532824,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988533043,0.50855495,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988533240,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988533422,0.50855495,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988533624,0.7981,1814.7,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988533832,0.50855495,1814.6,1814.4,4.61959892]
["bitfinex","ETHUSD",1745988534143,0.7981,1814.7,1814.5,1.69014026]
["bitfinex","ETHUSD",1745988534323,1.54056723,1814.9,1814.5,1.69014026]
["bitfinex","ETHUSD",1745988534523,0.50855495,1814.6,1814.5,1.69014026]
["bitfinex","ETHUSD",1745988534723,1.54056723,1814.9,1814.5,1.69014026]
["bitfinex","ETHUSD",1745988535118,0.50855495,1814.8,1814.4,5.45885881]
["bitfinex","ETHUSD",1745988535318,0.50855495,1814.8,1814.4,4.63645881]
["bitfinex","ETHUSD",1745988536148,0.50855495,1814.8,1814.4,0.91685989]
["bitfinex","ETHUSD",1745988536653,0.7756,1814.7,1814.4,0.91685989]
["bitfinex","ETHUSD",1745988537316,0.50855495,1814.6,1814.4,0.91685989]
["bitfinex","ETHUSD",1745988537649,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988537851,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988538050,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988538349,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988538650,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988538850,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988539054,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988539255,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988539462,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988539625,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988540056,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988540244,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988540555,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988540794,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988541456,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988541619,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988541826,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988542034,0.50855495,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988542355,0.7756,1814.7,1814.5,0.9]
["bitfinex","ETHUSD",1745988542567,0.50680825,1814.6,1814.5,0.9]
["bitfinex","ETHUSD",1745988542853,8.51085638,1814.6,1814.3,3.71959892]
["bitfinex","ETHUSD",1745988543051,1.35755793,1814.5,1814.3,3.71959892]
["bitfinex","ETHUSD",1745988543258,0.7671,1814.4,1814.3,3.71959892]
["bitfinex","ETHUSD",1745988543723,1.27357229,1814.4,1814.3,3.71959892]
["bitfinex","ETHUSD",1745988544762,1.27357229,1814.4,1814.1,3.71959892]
["bitfinex","ETHUSD",1745988545968,0.7994,1814.3,1814.1,3.71959892]
["bitfinex","ETHUSD",1745988546353,0.50264197,1814.2,1814.1,3.71959892]
["bitfinex","ETHUSD",1745988546872,1.30204197,1814.2,1814.1,3.71959892]
["bitfinex","ETHUSD",1745988547771,6.8141134,1814.2,1814.1,3.71959892]
["bitfinex","ETHUSD",1745988548081,0.7665,1814.1,1813.8,3.71959892]
["bitfinex","ETHUSD",1745988548242,0.50109595,1814.0,1813.8,3.71959892]
["bitfinex","ETHUSD",1745988548443,0.7665,1813.9,1813.8,3.71959892]
["bitfinex","ETHUSD",1745988548849,1.26759595,1813.9,1813.8,3.71959892]
["bitfinex","ETHUSD",1745988549386,7.41759595,1813.9,1813.8,3.71959892]
["bitfinex","ETHUSD",1745988551105,7.41759595,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988552579,1.26759595,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988552748,1.9456382,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988553677,7.45870864,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988553977,1.9456382,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988554145,7.45868844,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988555076,1.9456382,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988557698,7.45880654,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1745988557853,1.49598065,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988558047,1.99519396,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988558249,8.14519396,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988559990,13.65848098,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988560500,8.14519396,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988561206,13.65848098,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988561859,8.14519396,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988563585,13.65848098,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988563789,8.14519396,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988569442,6.64921331,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988578964,12.16250033,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988579373,12.93960033,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988579731,15.93960033,1813.8,1813.7,0.6]
["bitfinex","ETHUSD",1745988580067,9.29084131,1813.7,1813.1,0.757]
["bitfinex","ETHUSD",1745988580271,6.00503715,1813.6,1813.1,1.3434]
["bitfinex","ETHUSD",1745988580568,5.51438254,1813.5,1813.1,0.757]
["bitfinex","ETHUSD",1745988580771,0.7564,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988581273,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988581481,0.7564,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988581638,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988581838,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988582139,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988582339,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988582552,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988582871,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988583050,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988583373,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988583842,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988584043,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988584242,0.48892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988584444,1.79681652,1813.4,1812.9,0.7967]
["bitfinex","ETHUSD",1745988584657,6.63892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988586790,7.4824973,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988590793,6.63892332,1813.3,1812.9,0.7967]
["bitfinex","ETHUSD",1745988601787,6.63892332,1813.3,1813.1,0.7733]
["bitfinex","ETHUSD",1745988601990,0.48892332,1813.3,1813.2,3.01344026]
["bitfinex","ETHUSD",1745988602317,10.707,1813.7,1813.3,0.55]
["bitfinex","ETHUSD",1745988602614,10.707,1813.7,1813.4,0.7688]
["bitfinex","ETHUSD",1745988602803,0.48488567,1813.6,1813.4,0.7688]
["bitfinex","ETHUSD",1745988603176,6.15,1813.7,1813.4,0.7688]
["bitfinex","ETHUSD",1745988603406,0.48488567,1813.5,1813.4,0.7688]
["bitfinex","ETHUSD",1745988603613,6.15,1813.7,1813.4,0.7688]
["bitfinex","ETHUSD",1745988604110,0.48488567,1813.6,1813.4,0.7688]
["bitfinex","ETHUSD",1745988604312,6.15,1813.7,1813.4,0.7688]
["bitfinex","ETHUSD",1745988604610,0.48488567,1813.5,1813.4,0.7688]
["bitfinex","ETHUSD",1745988605218,6.15,1813.7,1813.4,0.7688]
["bitfinex","ETHUSD",1745988605511,0.48488567,1813.6,1813.4,0.7688]
["bitfinex","ETHUSD",1745988605717,6.15,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988605908,0.48676999,1813.5,1813.2,0.7541]
["bitfinex","ETHUSD",1745988606209,6.98624868,1813.6,1813.2,0.7541]
["bitfinex","ETHUSD",1745988606416,0.48676999,1813.4,1813.2,0.7541]
["bitfinex","ETHUSD",1745988606715,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988606894,12.4638716,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988607095,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988607294,6.9501,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988607498,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988607696,6.9501,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988607906,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988608215,6.9501,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988608417,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988608618,8.66546907,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988608814,0.48676999,1813.3,1813.2,0.7541]
["bitfinex","ETHUSD",1745988609022,8.66546907,1813.7,1813.2,0.7541]
["bitfinex","ETHUSD",1745988609232,0.48676999,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745988609434,6.15,1813.7,1813.3,0.7515]
["bitfinex","ETHUSD",1745988609726,6.15,1813.8,1813.3,0.7515]
["bitfinex","ETHUSD",1745988612636,10.694,1814.1,1813.5,0.79]
["bitfinex","ETHUSD",1745988612834,13.23646885,1814.1,1813.5,0.79]
["bitfinex","ETHUSD",1745988613007,18.74886312,1814.1,1813.5,0.79]
["bitfinex","ETHUSD",1745988613999,13.23646885,1814.1,1813.5,0.79]
["bitfinex","ETHUSD",1745988621838,18.74897151,1814.1,1813.5,0.79]
["bitfinex","ETHUSD",1745988622948,0.48892348,1814.0,1813.5,0.79]
["bitfinex","ETHUSD",1745988624371,7.20322567,1813.9,1813.5,0.79]
["bitfinex","ETHUSD",1745988624866,0.48892348,1813.8,1813.5,0.79]
["bitfinex","ETHUSD",1745988625234,5.51308541,1813.9,1813.5,0.79]
["bitfinex","ETHUSD",1745988625436,0.48892348,1813.7,1813.5,0.79]
["bitfinex","ETHUSD",1745988625619,6.15,1813.8,1813.5,0.79]
["bitfinex","ETHUSD",1745988625823,0.48892348,1813.6,1813.5,0.79]
["bitfinex","ETHUSD",1745988626059,0.615,1813.7,1813.5,0.79]
["bitfinex","ETHUSD",1745988626244,0.615,1813.7,1813.3,0.8195]
["bitfinex","ETHUSD",1745988626245,0.48892348,1813.6,1813.3,0.8195]
["bitfinex","ETHUSD",1745988626758,0.48946178,1813.5,1813.3,0.8195]
["bitfinex","ETHUSD",1745988626962,8.45514026,1813.7,1813.3,0.8195]
["bitfinex","ETHUSD",1745988627269,0.48946178,1813.4,1813.3,0.8195]
["bitfinex","ETHUSD",1745988627475,0.84551403,1813.6,1813.3,0.8195]
["bitfinex","ETHUSD",1745988627476,5.51421596,1813.5,1813.3,0.8195]
["bitfinex","ETHUSD",1745988627649,0.48946178,1813.4,1813.1,4.49739892]
["bitfinex","ETHUSD",1745988627851,0.48946178,1813.4,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628177,4.60101403,1813.6,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628178,0.48946178,1813.3,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628337,10.11510934,1813.6,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628538,0.48946178,1813.2,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628727,10.11510934,1813.6,1813.1,0.7778]
["bitfinex","ETHUSD",1745988628929,0.48946178,1813.2,1813.1,0.7778]
["bitfinex","ETHUSD",1745988629258,10.11510934,1813.6,1813.1,0.7778]
["bitfinex","ETHUSD",1745988629757,0.48946178,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988631458,7.06411953,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988631858,7.23962982,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988635167,1.72542918,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988636560,7.23989957,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988640269,1.72542918,1813.5,1813.1,0.7778]
["bitfinex","ETHUSD",1745988659492,0.66497207,1813.5,1813.2,1.69014026]
["bitfinex","ETHUSD",1745988659658,0.66497207,1813.5,1813.3,0.7788]
["bitfinex","ETHUSD",1745988659846,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988660047,0.66154017,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988660574,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988660760,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988660960,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988661160,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988661362,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988661586,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988661782,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988661991,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988662198,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988662364,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988662566,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988662889,0.66228043,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988663098,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988663276,0.66281874,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988663788,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988663987,0.66281874,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988664188,10.698,1813.7,1813.3,0.7788]
["bitfinex","ETHUSD",1745988664390,0.66281874,1813.4,1813.3,0.7788]
["bitfinex","ETHUSD",1745988664594,6.5837041,1813.6,1813.3,0.7788]
["bitfinex","ETHUSD",1745988664754,0.66281874,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988664955,8.51437711,1813.5,1813.1,0.8183]
["bitfinex","ETHUSD",1745988665298,0.66281874,1813.3,1813.1,0.8183]
["bitfinex","ETHUSD",1745988665491,3.0,1813.5,1813.1,0.8183]
["bitfinex","ETHUSD",1745988665664,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988665862,0.3,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988666075,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988666275,0.3,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988666478,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988666683,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988666862,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988667065,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988667265,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988667464,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988667685,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988667859,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988668066,0.66281874,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988668265,11.96450346,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988668502,0.66221299,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988668664,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988668868,0.66221299,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988669067,6.45,1813.4,1813.1,0.8183]
["bitfinex","ETHUSD",1745988669265,0.66221299,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988669469,0.645,1813.3,1813.1,0.8183]
["bitfinex","ETHUSD",1745988669671,0.66221299,1813.2,1813.1,0.8183]
["bitfinex","ETHUSD",1745988674220,0.66221299,1813.2,1812.9,0.802]
["bitfinex","ETHUSD",1745988678706,7.2155,1813.4,1812.9,0.802]
["bitfinex","ETHUSD",1745988678912,0.65878047,1813.3,1812.9,0.802]
["bitfinex","ETHUSD",1745988679092,6.15,1813.4,1812.9,0.802]
["bitfinex","ETHUSD",1745988679278,0.65878047,1813.3,1812.9,0.802]
["bitfinex","ETHUSD",1745988679611,6.15,1813.4,1812.9,0.802]
["bitfinex","ETHUSD",1745988679819,0.65878047,1813.2,1812.9,0.802]
["bitfinex","ETHUSD",1745988680027,6.15,1813.4,1812.9,0.802]
["bitfinex","ETHUSD",1745988680219,0.65878047,1813.1,1812.9,0.802]
["bitfinex","ETHUSD",1745988680421,6.15,1813.4,1812.9,0.802]
["bitfinex","ETHUSD",1745988680588,0.65878047,1813.0,1812.9,1.352]
["bitfinex","ETHUSD",1745988680793,6.15,1813.4,1812.9,1.352]
["bitfinex","ETHUSD",1745988680996,0.65878047,1813.0,1812.9,1.352]
["bitfinex","ETHUSD",1745988681191,6.15,1813.4,1812.9,1.352]
["bitfinex","ETHUSD",1745988681396,0.65878047,1813.0,1812.9,1.352]
["bitfinex","ETHUSD",1745988681596,6.15,1813.4,1812.9,1.352]
["bitfinex","ETHUSD",1745988681827,0.65878047,1813.0,1812.9,1.352]
["bitfinex","ETHUSD",1745988682027,6.15,1813.4,1812.9,1.352]
["bitfinex","ETHUSD",1745988682230,0.65878047,1813.0,1812.9,1.352]
["bitfinex","ETHUSD",1745988682429,6.15,1813.4,1812.9,1.352]
["bitfinex","ETHUSD",1745988682594,0.65878047,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745988682800,6.15,1813.4,1813.0,0.8058]
["bitfinex","ETHUSD",1745988683124,9.15,1813.5,1813.0,1.11039403]
["bitfinex","ETHUSD",1745988683321,9.15,1813.5,1813.0,0.30459403]
["bitfinex","ETHUSD",1745988683499,9.15,1813.5,1813.1,0.8058]
["bitfinex","ETHUSD",1745988684636,6.15,1813.5,1813.2,0.7827]
["bitfinex","ETHUSD",1745988684936,4.548,1813.7,1813.2,0.7827]
["bitfinex","ETHUSD",1745988691406,4.548,1813.7,1813.3,0.7515]
["bitfinex","ETHUSD",1745988695246,10.0616231,1813.7,1813.3,0.7515]
["bitfinex","ETHUSD",1745988695540,6.31962878,1813.6,1813.1,0.7999]
["bitfinex","ETHUSD",1745988696239,12.46962878,1813.6,1813.1,0.7999]
["bitfinex","ETHUSD",1745988697322,5.51440971,1813.5,1813.1,0.7999]
["bitfinex","ETHUSD",1745988697531,6.83134577,1813.4,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988698050,0.66335713,1813.3,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988698447,6.83134577,1813.4,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988698638,0.66335713,1813.2,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988698819,6.83134577,1813.4,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988699018,0.66335713,1813.1,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988699245,0.68313458,1813.3,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988699246,6.19806566,1813.3,1813.0,3.71959892]
["bitfinex","ETHUSD",1745988699549,6.19811485,1813.3,1812.9,4.51159892]
["bitfinex","ETHUSD",1745988699855,0.66167462,1813.2,1812.9,4.51159892]
["bitfinex","ETHUSD",1745988700565,0.66167462,1813.2,1813.0,0.7701]
["bitfinex","ETHUSD",1745988700722,0.66167462,1813.2,1813.0,0.44896989]
["bitfinex","ETHUSD",1745988701047,3.0,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988701243,6.15,1813.5,1813.1,0.7701]
["bitfinex","ETHUSD",1745988704856,3.0,1813.5,1813.1,0.7701]
["bitfinex","ETHUSD",1745988709157,8.51424129,1813.5,1813.1,0.7701]
["bitfinex","ETHUSD",1745988709358,10.53205677,1813.5,1813.1,0.7701]
["bitfinex","ETHUSD",1745988710984,5.01781548,1813.5,1813.1,0.7701]
["bitfinex","ETHUSD",1745988712971,0.66079983,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988716638,6.81079983,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988725161,12.32539616,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988725361,1.23253962,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988725561,0.66012674,1813.2,1813.1,0.7701]
["bitfinex","ETHUSD",1745988726651,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988726851,0.66012674,1813.2,1813.1,0.7701]
["bitfinex","ETHUSD",1745988727047,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988727353,0.615,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988727580,0.66012674,1813.2,1813.1,0.7701]
["bitfinex","ETHUSD",1745988728663,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988728863,0.66012674,1813.2,1813.1,0.7701]
["bitfinex","ETHUSD",1745988729064,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988729263,0.65965558,1813.2,1813.1,0.7701]
["bitfinex","ETHUSD",1745988729464,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988729887,0.65972291,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988730193,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988730395,0.65972291,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988730579,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988730779,0.65972291,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988730984,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988731161,0.65972291,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988731362,6.15,1813.4,1813.1,0.7701]
["bitfinex","ETHUSD",1745988731589,0.65972291,1813.3,1813.1,0.7701]
["bitfinex","ETHUSD",1745988731894,6.15,1813.4,1813.1,1.69014026]
["bitfinex","ETHUSD",1745988732094,0.65972291,1813.2,1813.1,2.24014026]
["bitfinex","ETHUSD",1745988732392,0.65972291,1813.2,1813.1,3.01572513]
["bitfinex","ETHUSD",1745988732593,6.15,1813.4,1813.1,3.83442513]
["bitfinex","ETHUSD",1745988732792,0.65972291,1813.3,1813.2,0.8187]
["bitfinex","ETHUSD",1745988732971,6.15,1813.4,1813.2,0.8187]
["bitfinex","ETHUSD",1745988733173,0.6607998,1813.3,1813.2,0.8187]
["bitfinex","ETHUSD",1745988733375,6.15,1813.4,1813.2,0.8187]
["bitfinex","ETHUSD",1745988733694,0.6607998,1813.3,1813.2,0.8187]
["bitfinex","ETHUSD",1745988733992,6.15,1813.4,1813.2,0.8187]
["bitfinex","ETHUSD",1745988734194,0.6607998,1813.3,1813.2,0.8187]
["bitfinex","ETHUSD",1745988734396,4.537,1813.6,1813.2,0.8187]
["bitfinex","ETHUSD",1745988734596,0.6607998,1813.5,1813.2,0.8187]
["bitfinex","ETHUSD",1745988735402,6.15,1813.7,1813.2,0.8187]
["bitfinex","ETHUSD",1745988735694,0.6607998,1813.4,1813.2,0.8187]
["bitfinex","ETHUSD",1745988735897,6.15,1813.7,1813.2,0.8187]
["bitfinex","ETHUSD",1745988736125,0.6607998,1813.3,1813.2,0.8187]
["bitfinex","ETHUSD",1745988736575,12.4758931,1813.7,1813.2,0.8187]
["bitfinex","ETHUSD",1745988736891,0.6607998,1813.6,1813.2,0.8187]
["bitfinex","ETHUSD",1745988737284,1.31366929,1813.6,1813.2,0.8187]
["bitfinex","ETHUSD",1745988737485,0.6607998,1813.5,1813.2,0.8187]
["bitfinex","ETHUSD",1745988743494,4.4320998,1813.5,1813.0,0.7592]
["bitfinex","ETHUSD",1745988743810,9.94631743,1813.5,1813.0,0.7592]
["bitfinex","ETHUSD",1745988745006,5.51459075,1813.4,1813.0,0.7592]
["bitfinex","ETHUSD",1745988745304,1.21353763,1813.3,1813.0,0.7592]
["bitfinex","ETHUSD",1745988745908,7.36353763,1813.3,1813.0,0.7592]
["bitfinex","ETHUSD",1745988753317,6.33081212,1813.2,1812.7,0.7536]
["bitfinex","ETHUSD",1745988753817,0.66039583,1813.1,1812.7,0.7536]
["bitfinex","ETHUSD",1745988754218,0.66039583,1813.1,1812.7,1.25591989]
["bitfinex","ETHUSD",1745988754541,0.66039583,1813.1,1812.8,0.774]
["bitfinex","ETHUSD",1745988770958,0.66039583,1813.1,1813.0,1.69014026]
["bitfinex","ETHUSD",1745988771242,6.15,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1745988771428,6.15,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988772839,6.80857855,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988775335,0.65857855,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988775751,6.15,1813.6,1813.2,0.8088]
["bitfinex","ETHUSD",1745988776045,0.65857855,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988776947,6.15,1813.6,1813.2,0.8088]
["bitfinex","ETHUSD",1745988777143,0.65857855,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988777440,6.15,1813.6,1813.2,0.8088]
["bitfinex","ETHUSD",1745988777659,0.65857855,1813.3,1813.2,0.8088]
["bitfinex","ETHUSD",1745988777834,6.15,1813.6,1813.2,0.8088]
["bitfinex","ETHUSD",1745988778015,0.65857855,1813.5,1813.2,0.8088]
["bitfinex","ETHUSD",1745988783843,0.65857855,1813.5,1813.4,0.7534]
["bitfinex","ETHUSD",1745988784553,0.65857855,1813.5,1813.1,1.3034]
["bitfinex","ETHUSD",1745988784730,0.65857855,1813.5,1813.2,0.8293]
["bitfinex","ETHUSD",1745988788957,0.65857855,1813.5,1813.3,0.811]
["bitfinex","ETHUSD",1745988789466,0.65857855,1813.5,1813.4,3.05114026]
["bitfinex","ETHUSD",1745988790055,0.65857855,1813.5,1813.4,8.5656434]
["bitfinex","ETHUSD",1745988790446,6.15,1813.6,1813.4,8.5656434]
["bitfinex","ETHUSD",1745988790643,6.15,1813.6,1813.5,2.21536434]
["bitfinex","ETHUSD",1745988790848,10.685,1814.0,1813.5,2.21536434]
["bitfinex","ETHUSD",1745988791083,0.66302067,1813.9,1813.5,2.21536434]
["bitfinex","ETHUSD",1745988796064,0.66302067,1813.9,1813.5,1.3588]
["bitfinex","ETHUSD",1745988796992,0.66302067,1813.9,1813.5,0.8088]
["bitfinex","ETHUSD",1745988797153,11.62480558,1813.9,1813.3,0.8084]
["bitfinex","ETHUSD",1745988798688,16.15980558,1813.9,1813.3,0.8084]
["bitfinex","ETHUSD",1745988800263,5.51339161,1813.8,1813.3,0.8084]
["bitfinex","ETHUSD",1745988800592,0.66705757,1813.7,1813.3,0.8084]
["bitfinex","ETHUSD",1745988803780,6.18067901,1813.7,1813.3,0.8084]
["bitfinex","ETHUSD",1745988804403,7.20447103,1813.5,1813.1,0.7578]
["bitfinex","ETHUSD",1745988804601,7.84014026,1813.5,1813.1,0.7578]
["bitfinex","ETHUSD",1745988804901,0.66389546,1813.4,1813.1,0.7578]
["bitfinex","ETHUSD",1745988805693,7.58033032,1813.4,1813.1,0.7578]
["bitfinex","ETHUSD",1745988806312,0.66389546,1813.4,1813.1,0.7578]
["bitfinex","ETHUSD",1745988817707,0.66389546,1813.4,1813.3,1.3366]
["bitfinex","ETHUSD",1745988819518,3.0,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745988820580,3.7836,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745988821409,3.0,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745988823945,8.51329848,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1745988824743,8.51329848,1813.8,1813.5,0.7587]
["bitfinex","ETHUSD",1745988826339,3.0,1813.8,1813.5,0.7587]
["bitfinex","ETHUSD",1745988827310,8.51334841,1813.8,1813.5,0.7587]
["bitfinex","ETHUSD",1745988829945,5.5137428,1813.7,1813.3,0.8313]
["bitfinex","ETHUSD",1745988830148,8.03498306,1813.7,1813.3,0.8313]
["bitfinex","ETHUSD",1745988830353,5.51399242,1813.6,1813.3,0.8313]
["bitfinex","ETHUSD",1745988832953,0.66328988,1813.5,1813.3,0.8313]
["bitfinex","ETHUSD",1745988833664,0.66328988,1813.5,1813.0,0.55]
["bitfinex","ETHUSD",1745988833816,0.66328988,1813.5,1813.1,1.3159]
["bitfinex","ETHUSD",1745988833817,6.17753296,1813.5,1813.1,1.3159]
["bitfinex","ETHUSD",1745988834021,0.66328988,1813.5,1813.1,1.3159]
["bitfinex","ETHUSD",1745988837041,5.51467279,1813.4,1813.1,0.7659]
["bitfinex","ETHUSD",1745988837227,6.31247279,1813.4,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988837640,0.66328988,1813.3,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988837838,0.66328988,1813.3,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988838046,6.31247279,1813.4,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988838353,0.66328988,1813.3,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988838845,0.7978,1813.4,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988839048,0.66328988,1813.2,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988839241,0.7978,1813.4,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988839442,0.66328988,1813.1,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988840150,0.7978,1813.4,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988840354,0.66328988,1813.1,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988840647,0.7978,1813.4,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988841151,0.66328988,1813.3,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988841553,14.11794759,1813.5,1813.0,0.53328782]
["bitfinex","ETHUSD",1745988841731,0.66207855,1813.2,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988841930,14.11794759,1813.5,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988842130,0.66207855,1813.1,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988842343,14.11794759,1813.5,1812.9,5.33287819]
["bitfinex","ETHUSD",1745988842533,0.66207855,1813.0,1812.9,5.88287819]
["bitfinex","ETHUSD",1745988842733,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988842921,0.66207855,1813.0,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988843120,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988843354,0.66207855,1813.0,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988843554,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988843733,0.66207855,1813.0,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988843928,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988844143,0.66207855,1813.0,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988844450,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988844656,0.66207855,1813.0,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988844846,14.11794759,1813.5,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988845326,0.66207855,1813.4,1812.9,6.97946601]
["bitfinex","ETHUSD",1745988848157,0.66207855,1813.4,1813.0,0.8259]
["bitfinex","ETHUSD",1745988849954,0.66207855,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1745988850159,0.66207855,1813.4,1813.2,0.8225]
["bitfinex","ETHUSD",1745988851928,0.66207855,1813.4,1813.0,1.3179]
["bitfinex","ETHUSD",1745988852126,1.9700094,1813.4,1813.0,0.7679]
["bitfinex","ETHUSD",1745988852327,7.9581045,1813.3,1812.9,4.52527819]
["bitfinex","ETHUSD",1745988852536,0.753,1813.3,1812.8,4.48749892]
["bitfinex","ETHUSD",1745988852733,0.66201122,1813.2,1812.8,4.48749892]
["bitfinex","ETHUSD",1745988852950,0.66201122,1813.2,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988853150,7.6017418,1813.4,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988853356,0.66113626,1813.1,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988853561,6.29381095,1813.4,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988853766,0.66113626,1813.0,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988854057,6.29381095,1813.4,1812.9,0.53896488]
["bitfinex","ETHUSD",1745988854256,6.29381095,1813.4,1812.8,5.38964881]
["bitfinex","ETHUSD",1745988854429,6.29381095,1813.4,1812.8,1.67004989]
["bitfinex","ETHUSD",1745988855149,6.29381095,1813.4,1812.8,0.7679]
["bitfinex","ETHUSD",1745988857430,12.44381095,1813.4,1812.8,0.7679]
["bitfinex","ETHUSD",1745988858149,6.9293,1813.4,1812.8,0.7679]
["bitfinex","ETHUSD",1745988858355,6.9293,1813.4,1812.8,0.82305765]
["bitfinex","ETHUSD",1745988858659,6.9293,1813.4,1812.8,0.7679]
["bitfinex","ETHUSD",1745988858868,6.9293,1813.4,1812.8,1.76747694]
["bitfinex","ETHUSD",1745988859436,12.44384645,1813.4,1812.8,1.76747694]
["bitfinex","ETHUSD",1745988861994,6.9293,1813.4,1812.8,1.76747694]
["bitfinex","ETHUSD",1745988862149,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988862989,0.65904977,1813.3,1812.9,0.8077]
["bitfinex","ETHUSD",1745988863485,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988863668,0.65904977,1813.2,1812.9,0.8077]
["bitfinex","ETHUSD",1745988863871,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988864055,0.65904977,1813.1,1812.9,0.8077]
["bitfinex","ETHUSD",1745988864255,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988864485,0.65904977,1813.0,1812.9,0.8077]
["bitfinex","ETHUSD",1745988864645,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988864845,0.65904977,1813.0,1812.9,0.8077]
["bitfinex","ETHUSD",1745988865047,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988865246,0.65911708,1813.0,1812.9,0.8077]
["bitfinex","ETHUSD",1745988865450,6.9293,1813.4,1812.9,0.8077]
["bitfinex","ETHUSD",1745988865695,0.65904977,1813.0,1812.9,0.8077]
["bitfinex","ETHUSD",1745988865892,6.15,1813.4,1813.0,0.55]
["bitfinex","ETHUSD",1745988866191,6.15,1813.4,1813.1,0.8142]
["bitfinex","ETHUSD",1745988868484,6.15,1813.4,1813.0,0.55]
["bitfinex","ETHUSD",1745988868662,6.15,1813.4,1813.1,0.7545]
["bitfinex","ETHUSD",1745988869184,3.0,1813.5,1813.1,0.7545]
["bitfinex","ETHUSD",1745988869373,3.79944881,1813.5,1813.1,0.7545]
["bitfinex","ETHUSD",1745988873100,9.31365387,1813.5,1813.1,0.7545]
["bitfinex","ETHUSD",1745988873398,9.29975831,1813.5,1813.1,0.7545]
["bitfinex","ETHUSD",1745988874767,8.5003095,1813.5,1813.1,0.7545]
["bitfinex","ETHUSD",1745988876697,6.27235291,1813.4,1812.9,5.3228]
["bitfinex","ETHUSD",1745988877076,7.96249317,1813.4,1812.9,5.3228]
["bitfinex","ETHUSD",1745988878087,0.66012676,1813.3,1812.9,5.3228]
["bitfinex","ETHUSD",1745988878283,7.96249317,1813.4,1812.9,5.3228]
["bitfinex","ETHUSD",1745988878598,0.66012676,1813.3,1812.9,0.7888]
["bitfinex","ETHUSD",1745988878897,9.6087896,1813.4,1812.9,0.7888]
["bitfinex","ETHUSD",1745988879099,0.66012676,1813.3,1812.9,0.7888]
["bitfinex","ETHUSD",1745988879303,15.12357809,1813.4,1812.9,0.7888]
["bitfinex","ETHUSD",1745988879596,12.3251298,1813.3,1812.9,0.7888]
["bitfinex","ETHUSD",1745988880304,13.86459824,1813.3,1812.9,0.7888]
["bitfinex","ETHUSD",1745988887404,5.5152581,1813.2,1812.9,0.7888]
["bitfinex","ETHUSD",1745988887901,5.5152581,1813.2,1812.8,4.534]
["bitfinex","ETHUSD",1745988887902,6.17566352,1813.1,1812.7,4.50449892]
["bitfinex","ETHUSD",1745988888073,12.32566352,1813.1,1812.7,4.50449892]
["bitfinex","ETHUSD",1745988888273,6.81012676,1813.1,1812.7,5.40834881]
["bitfinex","ETHUSD",1745988897113,6.81012676,1813.1,1812.7,1.68874989]
["bitfinex","ETHUSD",1745988898099,8.01649028,1813.1,1812.7,1.68874989]
["bitfinex","ETHUSD",1745988900129,6.81012676,1813.1,1812.7,1.68874989]
["bitfinex","ETHUSD",1745988900493,6.81012676,1813.1,1812.9,0.7993]
["bitfinex","ETHUSD",1745988912416,6.81012676,1813.1,1813.0,1.3167]
["bitfinex","ETHUSD",1745988912626,6.81012676,1813.1,1813.0,12.21854788]
["bitfinex","ETHUSD",1745988912627,0.66012676,1813.1,1813.0,12.21854788]
["bitfinex","ETHUSD",1745988912838,6.15,1813.8,1813.2,0.55]
["bitfinex","ETHUSD",1745988913156,0.65770341,1813.7,1813.3,0.7667]
["bitfinex","ETHUSD",1745988913358,11.66298697,1813.9,1813.3,0.7667]
["bitfinex","ETHUSD",1745988913530,0.65770341,1813.8,1813.3,0.7667]
["bitfinex","ETHUSD",1745988914874,1.48350341,1813.8,1813.3,0.7667]
["bitfinex","ETHUSD",1745988915358,5.51374285,1813.7,1813.3,0.7667]
["bitfinex","ETHUSD",1745988915520,0.66012654,1813.6,1813.3,0.7667]
["bitfinex","ETHUSD",1745988915722,9.34262459,1813.8,1813.3,0.7667]
["bitfinex","ETHUSD",1745988915952,0.66012654,1813.7,1813.3,0.7667]
["bitfinex","ETHUSD",1745988931245,1.48432654,1813.7,1813.3,0.7667]
["bitfinex","ETHUSD",1745988931855,0.66012654,1813.7,1813.3,0.7667]
["bitfinex","ETHUSD",1745988933879,0.66012654,1813.7,1813.6,1.3778]
["bitfinex","ETHUSD",1745988934085,0.66012654,1813.7,1813.6,2.23587253]
["bitfinex","ETHUSD",1745988934283,6.15,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988934439,6.15,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988934635,0.662415,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1745988934862,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988935072,0.662415,1813.9,1813.7,0.8278]
["bitfinex","ETHUSD",1745988935281,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988935436,0.662415,1813.8,1813.7,0.8278]
["bitfinex","ETHUSD",1745988935636,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988936073,0.662415,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988936470,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988936677,0.662415,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1745988936850,1.33508679,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988937051,0.662415,1813.9,1813.7,0.8278]
["bitfinex","ETHUSD",1745988937250,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988937475,0.66477,1813.8,1813.7,0.8278]
["bitfinex","ETHUSD",1745988937676,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988937970,1.33508679,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988938284,0.66477,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1745988938780,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988939014,0.66477,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988939385,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988939691,0.66477,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940006,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940209,0.66477,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940410,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940582,0.66477,1813.9,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940779,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988940984,0.66477,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988941186,13.35086793,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988941383,0.66477,1814.1,1813.7,0.8278]
["bitfinex","ETHUSD",1745988941602,6.15,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988941922,0.66477,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1745988942124,6.15,1814.2,1813.7,0.8278]
["bitfinex","ETHUSD",1745988942424,6.15,1814.3,1813.7,0.8278]
["bitfinex","ETHUSD",1745988942737,0.66477,1814.1,1814.0,0.7993]
["bitfinex","ETHUSD",1745988942929,6.15,1814.5,1814.0,0.7993]
["bitfinex","ETHUSD",1745988943096,0.66477,1814.1,1814.0,0.7993]
["bitfinex","ETHUSD",1745988943628,6.15,1814.5,1814.0,0.7993]
["bitfinex","ETHUSD",1745988943811,0.66477,1814.1,1814.0,0.7993]
["bitfinex","ETHUSD",1745988944016,13.34993487,1814.5,1814.0,0.7993]
["bitfinex","ETHUSD",1745988944227,0.66477,1814.1,1814.0,0.7993]
["bitfinex","ETHUSD",1745988944391,7.83875376,1814.5,1814.0,0.7993]
["bitfinex","ETHUSD",1745988944586,0.66477,1814.4,1814.0,0.7993]
["bitfinex","ETHUSD",1745988949350,0.66477,1814.4,1814.1,0.7912]
["bitfinex","ETHUSD",1745988950767,2.49785376,1814.2,1813.5,0.7708]
["bitfinex","ETHUSD",1745988950929,7.20162148,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988951518,0.67432071,1813.9,1813.5,0.7708]
["bitfinex","ETHUSD",1745988952728,0.67432071,1813.9,1813.5,4.49039892]
["bitfinex","ETHUSD",1745988952932,14.66259104,1814.1,1813.5,4.99443881]
["bitfinex","ETHUSD",1745988953243,20.17521326,1814.1,1813.5,4.99443881]
["bitfinex","ETHUSD",1745988953422,0.67432071,1814.0,1813.5,4.99443881]
["bitfinex","ETHUSD",1745988954354,0.67432071,1814.0,1813.5,1.27483989]
["bitfinex","ETHUSD",1745988954537,0.67432071,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988955026,6.18700583,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988955220,0.7961,1813.9,1813.5,0.7708]
["bitfinex","ETHUSD",1745988955632,0.67082384,1813.8,1813.5,0.7708]
["bitfinex","ETHUSD",1745988956024,0.7961,1813.9,1813.5,0.7708]
["bitfinex","ETHUSD",1745988956224,0.67082384,1813.7,1813.5,0.7708]
["bitfinex","ETHUSD",1745988956425,0.7961,1813.9,1813.5,0.7708]
["bitfinex","ETHUSD",1745988956718,0.67082384,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988956918,0.7961,1813.9,1813.5,0.7708]
["bitfinex","ETHUSD",1745988957154,0.67082384,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988957356,17.15449505,1814.1,1813.5,0.7708]
["bitfinex","ETHUSD",1745988957555,0.67082384,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988957768,1.71544951,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988957976,0.67062204,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988958453,1.71544951,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988958653,0.67062204,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988958854,1.71544951,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988959075,0.67062204,1813.6,1813.5,0.7708]
["bitfinex","ETHUSD",1745988959228,1.71544951,1814.0,1813.5,0.7708]
["bitfinex","ETHUSD",1745988959425,0.67062204,1813.6,1813.5,1.3208]
["bitfinex","ETHUSD",1745988959773,9.9532,1814.1,1813.6,1.38]
["bitfinex","ETHUSD",1745988959921,7.14532,1814.1,1813.6,1.38]
["bitfinex","ETHUSD",1745988960126,6.15,1814.1,1813.6,1.38]
["bitfinex","ETHUSD",1745988960350,6.15,1814.1,1813.7,0.8224]
["bitfinex","ETHUSD",1745988961362,6.15,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1745988961576,6.15,1814.1,1813.9,0.8215]
["bitfinex","ETHUSD",1745988961779,3.0,1814.3,1813.9,0.8215]
["bitfinex","ETHUSD",1745988962163,6.15,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988963186,7.69199509,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988963688,13.20346005,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988963885,18.7151878,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964056,13.20346005,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964255,5.51179533,1814.3,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964456,7.69199509,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964457,13.20366369,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964671,18.71539349,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988964883,13.20366369,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988965594,7.69199509,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988965890,6.15,1814.4,1813.9,0.8215]
["bitfinex","ETHUSD",1745988966185,6.15,1814.5,1814.0,0.55]
["bitfinex","ETHUSD",1745988966385,10.693,1814.7,1814.1,0.7602]
["bitfinex","ETHUSD",1745988966596,10.693,1814.7,1814.2,0.55]
["bitfinex","ETHUSD",1745988966753,6.15,1814.7,1814.2,0.8042]
["bitfinex","ETHUSD",1745988967873,0.67163118,1814.6,1814.2,0.8042]
["bitfinex","ETHUSD",1745988968211,6.15,1814.7,1814.2,0.8042]
["bitfinex","ETHUSD",1745988968370,0.67163118,1814.6,1814.2,0.8042]
["bitfinex","ETHUSD",1745988968554,6.15,1814.7,1814.2,0.8042]
["bitfinex","ETHUSD",1745988968979,0.67163118,1814.6,1814.2,0.8042]
["bitfinex","ETHUSD",1745988969414,0.67163118,1814.5,1814.2,0.8042]
["bitfinex","ETHUSD",1745988969722,6.15,1814.7,1814.2,0.8042]
["bitfinex","ETHUSD",1745988969869,0.67163118,1814.4,1814.2,0.8042]
["bitfinex","ETHUSD",1745988970076,6.15,1814.7,1814.2,0.8042]
["bitfinex","ETHUSD",1745988970379,6.15,1814.7,1814.2,1.3542]
["bitfinex","ETHUSD",1745988970380,0.67163118,1814.3,1814.2,1.3542]
["bitfinex","ETHUSD",1745988970596,6.15,1814.7,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988970802,0.67163118,1814.3,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988971012,6.15,1814.7,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988971620,0.67163118,1814.6,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988971811,13.34900303,1814.8,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988972113,0.67163118,1814.7,1814.2,1.98519525]
["bitfinex","ETHUSD",1745988975456,0.67163118,1814.7,1814.3,1.3732]
["bitfinex","ETHUSD",1745988975748,0.67163118,1814.7,1814.4,0.7623]
["bitfinex","ETHUSD",1745988976048,0.67163118,1814.7,1814.4,0.81740707]
["bitfinex","ETHUSD",1745988976244,0.67163118,1814.7,1814.4,0.7623]
["bitfinex","ETHUSD",1745988977444,0.67163118,1814.7,1814.6,0.7749]
["bitfinex","ETHUSD",1745988978140,0.67163118,1814.7,1814.6,3.01365376]
["bitfinex","ETHUSD",1745988978347,0.67163118,1814.7,1814.6,9.83117506]
["bitfinex","ETHUSD",1745988978542,0.71806723,1814.9,1814.8,0.7749]
["bitfinex","ETHUSD",1745988978844,0.71806723,1814.9,1814.8,7.99490282]
["bitfinex","ETHUSD",1745988979041,1.34105806,1814.9,1814.8,8.54490282]
["bitfinex","ETHUSD",1745988979253,1.34105806,1814.9,1814.8,3.03465376]
["bitfinex","ETHUSD",1745988979549,1.34105806,1814.9,1814.8,3.88915092]
["bitfinex","ETHUSD",1745988983948,1.34105806,1814.9,1814.8,3.03465376]
["bitfinex","ETHUSD",1745988986723,1.34105806,1814.9,1814.8,0.7959]
["bitfinex","ETHUSD",1745988986952,1.34105806,1814.9,1814.8,5.3349]
["bitfinex","ETHUSD",1745988987142,1.34105806,1814.9,1814.8,5.8849]
["bitfinex","ETHUSD",1745988988163,1.34105806,1814.9,1814.8,7.57365376]
["bitfinex","ETHUSD",1745988988463,1.34105806,1814.9,1814.8,8.88207225]
["bitfinex","ETHUSD",1745988990039,1.34105806,1814.9,1814.8,8.93716536]
["bitfinex","ETHUSD",1745988990370,1.34105806,1814.9,1814.8,8.88207225]
["bitfinex","ETHUSD",1745988992659,1.34105806,1814.9,1814.8,14.39232131]
["bitfinex","ETHUSD",1745988992863,0.71806723,1814.9,1814.8,17.39232131]
["bitfinex","ETHUSD",1745988996773,0.71806723,1814.9,1814.8,11.88207225]
["bitfinex","ETHUSD",1745988998274,0.71806723,1814.9,1814.8,17.39232131]
["bitfinex","ETHUSD",1745989009191,0.71806723,1814.9,1814.8,17.39132131]
["bitfinex","ETHUSD",1745989009687,0.71806723,1814.9,1814.8,11.88107225]
["bitfinex","ETHUSD",1745989009987,0.71806723,1814.9,1814.8,17.39132131]
["bitfinex","ETHUSD",1745989017502,0.71806723,1814.9,1814.8,12.85332131]
["bitfinex","ETHUSD",1745989017709,0.71806723,1814.9,1814.8,17.38932131]
["bitfinex","ETHUSD",1745989018091,0.71806723,1814.9,1814.8,13.59342131]
["bitfinex","ETHUSD",1745989018723,0.71806723,1814.9,1814.8,8.08317225]
["bitfinex","ETHUSD",1745989019299,0.71806723,1814.9,1814.8,13.59342131]
["bitfinex","ETHUSD",1745989020228,0.71806723,1814.9,1814.8,3.54717225]
["bitfinex","ETHUSD",1745989020388,0.71806723,1814.9,1814.6,9.19998919]
["bitfinex","ETHUSD",1745989020389,0.71806723,1814.9,1814.6,11.67142427]
["bitfinex","ETHUSD",1745989020587,0.63169705,1814.8,1814.6,11.67142427]
["bitfinex","ETHUSD",1745989020788,0.71806723,1814.9,1814.6,11.67142427]
["bitfinex","ETHUSD",1745989021014,0.71806723,1814.9,1814.6,17.18226545]
["bitfinex","ETHUSD",1745989021015,0.63270903,1814.8,1814.6,17.18226545]
["bitfinex","ETHUSD",1745989021225,0.63270903,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989021433,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989021636,0.71806723,1814.9,1814.7,7.80434444]
["bitfinex","ETHUSD",1745989021926,0.63270903,1814.8,1814.7,7.80424268]
["bitfinex","ETHUSD",1745989022226,0.71806723,1814.9,1814.7,2.23875376]
["bitfinex","ETHUSD",1745989022589,0.63270903,1814.8,1814.7,2.23875376]
["bitfinex","ETHUSD",1745989022788,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989023006,0.63270903,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989023618,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989023822,0.71806723,1814.9,1814.7,0.60509766]
["bitfinex","ETHUSD",1745989024015,0.63270903,1814.8,1814.7,0.60509766]
["bitfinex","ETHUSD",1745989024218,0.63270903,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989024525,0.71806723,1814.9,1814.7,0.60509804]
["bitfinex","ETHUSD",1745989024725,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989025027,0.63270903,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989025891,1.43830903,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989029634,1.43830903,1814.8,1814.6,4.13542427]
["bitfinex","ETHUSD",1745989029833,0.7629,1814.7,1814.5,16.06445901]
["bitfinex","ETHUSD",1745989030024,0.7629,1814.7,1814.5,8.25559892]
["bitfinex","ETHUSD",1745989030333,0.62980783,1814.6,1814.5,8.80559892]
["bitfinex","ETHUSD",1745989030529,0.71806723,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1745989030728,0.71806723,1814.9,1814.6,7.19948129]
["bitfinex","ETHUSD",1745989030933,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989031241,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989031651,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989031950,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989032115,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989032302,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989032497,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989033509,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989033833,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989034338,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989034499,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989034699,0.71806723,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1745989035047,1.43593546,1814.8,1814.6,3.71959892]
["bitfinex","ETHUSD",1745989037229,1.43593546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989042343,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989042507,0.62933546,1814.8,1814.7,1.19843936]
["bitfinex","ETHUSD",1745989044264,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989051866,0.62933546,1814.8,1814.7,6.0605527]
["bitfinex","ETHUSD",1745989054057,0.62933546,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1745989061752,0.62933546,1814.8,1814.7,6.0605527]
["bitfinex","ETHUSD",1745989062189,0.62933546,1814.8,1814.7,6.1156489]
["bitfinex","ETHUSD",1745989062394,0.62933546,1814.8,1814.7,7.97236905]
["bitfinex","ETHUSD",1745989062697,0.62933546,1814.8,1814.7,11.85266209]
["bitfinex","ETHUSD",1745989062856,0.62933546,1814.8,1814.7,11.79756905]
["bitfinex","ETHUSD",1745989063067,0.71806723,1814.9,1814.8,9.87634906]
["bitfinex","ETHUSD",1745989063392,0.71806723,1814.9,1814.8,11.56510282]
["bitfinex","ETHUSD",1745989063710,0.71806723,1814.9,1814.8,13.46385001]
["bitfinex","ETHUSD",1745989072198,0.71806723,1814.9,1814.8,10.95899625]
["bitfinex","ETHUSD",1745989072391,0.71806723,1814.9,1814.8,12.64775001]
["bitfinex","ETHUSD",1745989072690,0.71806723,1814.9,1814.8,13.40975001]
["bitfinex","ETHUSD",1745989073497,0.71806723,1814.9,1814.8,17.09801168]
["bitfinex","ETHUSD",1745989076200,0.71806723,1814.9,1814.8,13.40975001]
["bitfinex","ETHUSD",1745989084105,0.71806723,1814.9,1814.8,13.35975001]
["bitfinex","ETHUSD",1745989085210,0.71806723,1814.9,1814.8,13.30975001]
["bitfinex","ETHUSD",1745989085377,0.71806723,1814.9,1814.8,17.09575001]
["bitfinex","ETHUSD",1745989086078,0.71806723,1814.9,1814.8,17.04575001]
["bitfinex","ETHUSD",1745989087221,0.71806723,1814.9,1814.8,16.99575001]
["bitfinex","ETHUSD",1745989088317,0.71806723,1814.9,1814.8,16.94575001]
["bitfinex","ETHUSD",1745989088711,0.71806723,1814.9,1814.8,20.63119962]
["bitfinex","ETHUSD",1745989091504,0.71806723,1814.9,1814.8,18.73245243]
["bitfinex","ETHUSD",1745989092579,0.71806723,1814.9,1814.8,14.18445243]
["bitfinex","ETHUSD",1745989092780,0.71806723,1814.9,1814.8,18.73145243]
["bitfinex","ETHUSD",1745989093014,0.71806723,1814.9,1814.8,14.18445243]
["bitfinex","ETHUSD",1745989093219,0.71806723,1814.9,1814.8,18.73145243]
["bitfinex","ETHUSD",1745989094526,0.49904161,1814.9,1814.8,15.04600282]
["bitfinex","ETHUSD",1745989096325,0.49904161,1814.9,1814.8,17.66138497]
["bitfinex","ETHUSD",1745989096620,0.49904161,1814.9,1814.8,8.81024906]
["bitfinex","ETHUSD",1745989096919,1.13256011,1814.9,1814.8,13.60824906]
["bitfinex","ETHUSD",1745989098323,0.49904161,1814.9,1814.8,13.60824906]
["bitfinex","ETHUSD",1745989100635,1.13256011,1814.9,1814.8,13.60824906]
["bitfinex","ETHUSD",1745989106118,0.49904161,1814.9,1814.8,13.60824906]
["bitfinex","ETHUSD",1745989106326,0.49904161,1814.9,1814.8,16.13533238]
["bitfinex","ETHUSD",1745989128775,1.27224161,1814.9,1814.6,0.42374844]
["bitfinex","ETHUSD",1745989128936,1.27224161,1814.9,1814.7,6.22575376]
["bitfinex","ETHUSD",1745989129134,1.27224161,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1745989131951,1.27224161,1814.9,1814.8,5.087]
["bitfinex","ETHUSD",1745989132497,1.27224161,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1745989132640,0.7573,1814.8,1814.6,4.952674]
["bitfinex","ETHUSD",1745989132841,0.49904161,1814.9,1814.6,4.537]
["bitfinex","ETHUSD",1745989132842,0.58033305,1814.7,1814.6,4.537]
["bitfinex","ETHUSD",1745989133074,0.7573,1814.7,1814.6,5.087]
["bitfinex","ETHUSD",1745989135273,1.33763305,1814.7,1814.6,5.087]
["bitfinex","ETHUSD",1745989147962,0.58033305,1814.7,1814.6,7.28445376]
["bitfinex","ETHUSD",1745989148294,1.31204161,1814.9,1814.6,7.28445376]
["bitfinex","ETHUSD",1745989148596,0.57769047,1814.8,1814.6,6.77575376]
["bitfinex","ETHUSD",1745989149415,0.57769047,1814.8,1814.6,7.17934657]
["bitfinex","ETHUSD",1745989150089,0.57769047,1814.8,1814.6,12.69018738]
["bitfinex","ETHUSD",1745989150296,1.31204161,1814.9,1814.6,12.69018738]
["bitfinex","ETHUSD",1745989150499,0.57769047,1814.8,1814.6,12.69018738]
["bitfinex","ETHUSD",1745989150672,0.57769047,1814.8,1814.7,1.26901874]
["bitfinex","ETHUSD",1745989153202,1.32899047,1814.8,1814.6,4.537]
["bitfinex","ETHUSD",1745989153404,0.7513,1814.8,1814.6,4.537]
["bitfinex","ETHUSD",1745989153567,0.57863922,1814.7,1814.6,4.537]
["bitfinex","ETHUSD",1745989156470,0.57863922,1814.7,1814.5,1.68875376]
["bitfinex","ETHUSD",1745989161188,0.57863922,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1745989161528,0.7713,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1745989161924,1.34763517,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1745989164136,0.8213,1814.5,1814.4,4.545]
["bitfinex","ETHUSD",1745989164454,1.39722853,1814.5,1814.4,4.545]
["bitfinex","ETHUSD",1745989164626,1.70700488,1814.5,1814.4,4.545]
["bitfinex","ETHUSD",1745989169344,6.39701741,1814.5,1813.9,3.69238714]
["bitfinex","ETHUSD",1745989169513,0.7849,1814.3,1813.9,3.69238714]
["bitfinex","ETHUSD",1745989169717,0.57436949,1814.2,1813.9,3.69238714]
["bitfinex","ETHUSD",1745989173737,0.57436949,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1745989173937,0.57436949,1814.2,1813.9,2.23875376]
["bitfinex","ETHUSD",1745989175635,0.57436949,1814.2,1813.9,7.75171567]
["bitfinex","ETHUSD",1745989175841,0.57436949,1814.2,1813.9,8.53821567]
["bitfinex","ETHUSD",1745989177350,0.57436949,1814.2,1813.9,10.43877361]
["bitfinex","ETHUSD",1745989178143,0.57436949,1814.2,1814.1,2.23875376]
["bitfinex","ETHUSD",1745989178518,0.7753,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1745989178823,0.56894593,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989185448,0.56894593,1814.4,1814.1,4.535]
["bitfinex","ETHUSD",1745989185647,0.56894593,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989195767,0.56894593,1814.4,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989196132,0.7545,1814.6,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989196332,0.57023423,1814.3,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989196863,0.7545,1814.6,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989197163,0.88000452,1814.5,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989197762,0.57023423,1814.5,1814.2,1.31027538]
["bitfinex","ETHUSD",1745989200855,0.57023423,1814.5,1814.4,6.06146384]
["bitfinex","ETHUSD",1745989201057,0.57023423,1814.5,1814.4,6.92035682]
["bitfinex","ETHUSD",1745989201767,0.57023423,1814.5,1814.4,10.71385682]
["bitfinex","ETHUSD",1745989202283,0.57023423,1814.5,1814.4,11.12804061]
["bitfinex","ETHUSD",1745989204746,0.57023423,1814.5,1814.4,1.82307677]
["bitfinex","ETHUSD",1745989204949,0.57023423,1814.5,1814.4,0.96418379]
["bitfinex","ETHUSD",1745989207687,0.57023423,1814.5,1814.4,4.65657093]
["bitfinex","ETHUSD",1745989208888,0.57023423,1814.5,1814.4,7.17672469]
["bitfinex","ETHUSD",1745989209770,0.57023423,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1745989210269,0.57023423,1814.5,1814.2,8.22538714]
["bitfinex","ETHUSD",1745989210470,0.57023423,1814.5,1814.2,3.69238714]
["bitfinex","ETHUSD",1745989210669,0.57023423,1814.5,1814.2,8.22538714]
["bitfinex","ETHUSD",1745989210870,0.8102,1814.4,1814.2,8.22538714]
["bitfinex","ETHUSD",1745989212095,0.8102,1814.4,1814.3,0.55]
["bitfinex","ETHUSD",1745989212311,0.57023423,1814.5,1814.3,1.3377]
["bitfinex","ETHUSD",1745989212518,0.57023423,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1745989215317,0.57023423,1814.5,1814.4,1.3063]
["bitfinex","ETHUSD",1745989216803,0.57023423,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1745989217829,0.8145,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1745989218041,0.52602886,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989218231,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989218430,0.52602886,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989218630,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989218830,0.52602886,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989219145,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989219329,0.52602886,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1745989219534,0.8145,1814.7,1814.3,2.10384975]
["bitfinex","ETHUSD",1745989219922,0.52602886,1814.6,1814.3,2.10384975]
["bitfinex","ETHUSD",1745989220247,0.8145,1814.7,1814.3,3.79260351]
["bitfinex","ETHUSD",1745989220551,0.52602886,1814.6,1814.3,3.79260351]
["bitfinex","ETHUSD",1745989220715,0.52602886,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1745989220926,0.8145,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1745989221228,0.52602886,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745989221560,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989222067,0.52602886,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745989222437,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989222637,0.52602886,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745989222837,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989223040,0.52602886,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745989223247,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989223536,0.52602886,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745989223862,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989224050,0.52602886,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1745989224261,0.8145,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745989224431,0.52602886,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1745989224748,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989224956,0.52602886,1814.4,1814.3,0.55]
["bitfinex","ETHUSD",1745989225169,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989225477,0.30963418,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989225652,0.83566304,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989226354,0.52602886,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1745989226678,0.8145,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1745989226836,0.52602886,1814.5,1814.3,3.97390654]
["bitfinex","ETHUSD",1745989227037,0.8145,1814.7,1814.3,3.97390654]
["bitfinex","ETHUSD",1745989227236,0.52602886,1814.6,1814.3,3.97390654]
["bitfinex","ETHUSD",1745989227543,0.7883,1814.8,1814.3,3.97390654]
["bitfinex","ETHUSD",1745989228077,0.52602886,1814.7,1814.3,3.97390654]
["bitfinex","ETHUSD",1745989228248,0.52602886,1814.7,1814.3,3.91879755]
["bitfinex","ETHUSD",1745989230174,0.52602886,1814.7,1814.4,0.39187976]
["bitfinex","ETHUSD",1745989231645,0.52602886,1814.7,1814.3,7.61118469]
["bitfinex","ETHUSD",1745989231850,0.52602886,1814.7,1814.3,4.24238714]
["bitfinex","ETHUSD",1745989232159,0.30972489,1814.6,1814.3,8.77738714]
["bitfinex","ETHUSD",1745989232670,0.52562061,1814.5,1814.3,8.77738714]
["bitfinex","ETHUSD",1745989233440,0.52562061,1814.5,1814.3,5.085]
["bitfinex","ETHUSD",1745989233664,0.7883,1814.8,1814.3,5.085]
["bitfinex","ETHUSD",1745989233848,0.52562061,1814.7,1814.3,5.085]
["bitfinex","ETHUSD",1745989234665,0.3099044,1814.6,1814.3,5.085]
["bitfinex","ETHUSD",1745989235179,1.1164044,1814.6,1814.3,5.085]
["bitfinex","ETHUSD",1745989235370,0.52562061,1814.5,1814.3,5.085]
["bitfinex","ETHUSD",1745989235744,0.52562061,1814.5,1814.3,4.535]
["bitfinex","ETHUSD",1745989236152,1.08853654,1814.4,1814.2,3.69238714]
["bitfinex","ETHUSD",1745989236587,1.08853654,1814.4,1814.1,3.69238714]
["bitfinex","ETHUSD",1745989236882,0.83392378,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989240289,0.52398724,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989240488,0.7786,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989240688,0.52364691,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989240884,0.7786,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989241182,0.52364691,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989241586,0.7786,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989241790,0.52364691,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989242100,0.7786,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989242282,0.52364691,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989242466,0.7786,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1745989242667,0.52364691,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989242868,0.30964581,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989243066,0.83152305,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989243788,0.52187724,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1745989243991,0.52187724,1814.3,1814.0,4.535]
["bitfinex","ETHUSD",1745989244291,0.3095545,1814.2,1814.1,0.55]
["bitfinex","ETHUSD",1745989244458,0.83143174,1814.2,1814.1,0.55]
["bitfinex","ETHUSD",1745989245760,1.59743174,1814.2,1814.1,0.55]
["bitfinex","ETHUSD",1745989250794,1.59743174,1814.2,1813.7,25.40063932]
["bitfinex","ETHUSD",1745989250795,7.10951794,1814.2,1813.7,25.40063932]
["bitfinex","ETHUSD",1745989250991,1.59743174,1814.2,1813.8,0.55]
["bitfinex","ETHUSD",1745989251668,2.85956933,1814.2,1813.8,0.55]
["bitfinex","ETHUSD",1745989251986,0.3095545,1814.1,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989252584,0.52187724,1814.0,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989253074,0.766,1814.2,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989253276,0.52031132,1814.1,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989253462,0.787,1814.4,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989253663,0.82958572,1814.3,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989254792,0.3092744,1814.2,1813.8,2.23875376]
["bitfinex","ETHUSD",1745989254975,0.3092744,1814.2,1813.8,0.55]
["bitfinex","ETHUSD",1745989255175,0.51874552,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1745989255789,0.3092744,1814.2,1813.8,0.55]
["bitfinex","ETHUSD",1745989255989,0.51874552,1814.0,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989256185,1.87043059,1814.4,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989256390,1.87043059,1814.4,1813.8,0.55]
["bitfinex","ETHUSD",1745989256391,0.51874552,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745989256888,1.87043059,1814.4,1813.8,0.55]
["bitfinex","ETHUSD",1745989257087,0.51874552,1814.3,1813.8,0.55]
["bitfinex","ETHUSD",1745989257790,0.30929072,1814.2,1813.8,0.55]
["bitfinex","ETHUSD",1745989258489,0.51874552,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1745989258800,0.30929072,1814.2,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989258990,0.51874552,1814.0,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989259189,0.30929072,1814.3,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989259391,0.51874552,1813.9,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989259580,0.30929072,1814.3,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989259784,1.07841744,1814.3,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989259981,0.82803624,1814.2,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989261008,1.34134552,1814.2,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989262305,0.30961844,1814.1,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989262674,0.51874552,1814.0,1813.8,1.36552242]
["bitfinex","ETHUSD",1745989263304,0.51874552,1814.0,1813.9,1.3502]
["bitfinex","ETHUSD",1745989263509,6.33410357,1814.4,1813.9,1.3502]
["bitfinex","ETHUSD",1745989263710,1.15215588,1814.3,1813.9,1.3502]
["bitfinex","ETHUSD",1745989264090,0.30970472,1814.2,1813.9,1.3502]
["bitfinex","ETHUSD",1745989264608,0.51874552,1814.1,1813.9,1.3502]
["bitfinex","ETHUSD",1745989264975,0.30970472,1814.2,1813.9,1.3502]
["bitfinex","ETHUSD",1745989265175,0.51901786,1814.0,1813.9,1.3502]
["bitfinex","ETHUSD",1745989265400,6.33408825,1814.4,1813.9,1.3502]
["bitfinex","ETHUSD",1745989265599,0.51901786,1814.0,1813.9,1.3502]
["bitfinex","ETHUSD",1745989265798,6.33408825,1814.4,1813.9,1.3502]
["bitfinex","ETHUSD",1745989266008,0.51901786,1814.0,1813.9,1.3502]
["bitfinex","ETHUSD",1745989266496,6.33408825,1814.4,1813.9,1.3502]
["bitfinex","ETHUSD",1745989266701,0.51901786,1814.3,1813.9,1.3502]
["bitfinex","ETHUSD",1745989266875,6.33408825,1814.4,1813.9,1.3502]
["bitfinex","ETHUSD",1745989267076,0.8289274,1814.3,1813.9,1.3502]
["bitfinex","ETHUSD",1745989267376,0.7559,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1745989268009,0.8289274,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1745989269013,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989269627,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989269811,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270011,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270177,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270377,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270577,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270777,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989270979,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989271180,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989271380,0.30990954,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989271582,0.8289274,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1745989272597,0.8289274,1814.0,1813.7,4.536]
["bitfinex","ETHUSD",1745989272792,7.16543907,1814.0,1813.7,4.536]
["bitfinex","ETHUSD",1745989272992,0.71654391,1813.9,1813.7,4.536]
["bitfinex","ETHUSD",1745989273209,0.30990954,1813.9,1813.7,4.536]
["bitfinex","ETHUSD",1745989273432,0.51820076,1813.8,1813.7,4.536]
["bitfinex","ETHUSD",1745989273836,0.30990954,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745989274142,0.51820076,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745989274439,0.7849,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745989274738,0.8281103,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745989280399,0.51820076,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745989280603,0.51820076,1813.7,1813.6,0.7903]
["bitfinex","ETHUSD",1745989280828,6.15,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1745989281231,0.51534043,1813.8,1813.5,1.351]
["bitfinex","ETHUSD",1745989281644,6.15,1813.9,1813.5,1.351]
["bitfinex","ETHUSD",1745989282119,1.32914043,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745989282319,1.63860728,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745989283050,0.30946685,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745989283653,0.51534043,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1745989284030,0.8138,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745989284234,0.51534043,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1745989284432,0.8138,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745989284745,1.51018,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1745989284946,0.51534043,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745989288783,0.30937722,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1745989289666,0.82260631,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1745989300701,1.62070631,1813.6,1813.1,0.7515]
["bitfinex","ETHUSD",1745989300983,1.62070631,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1745989301168,0.30937722,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745989301595,0.51077651,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745989302283,0.30937722,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745989302884,0.82015373,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745989303084,0.30937722,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745989303280,0.82015373,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745989303487,0.30937722,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745989303684,1.61825373,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1745989303883,0.30937722,1813.2,1812.9,4.44388714]
["bitfinex","ETHUSD",1745989304055,0.82015373,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1745989304788,0.30937722,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1745989305355,0.82015373,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1745989306593,0.82015373,1813.1,1812.9,4.44388714]
["bitfinex","ETHUSD",1745989306782,0.82015373,1813.1,1812.7,23.5389]
["bitfinex","ETHUSD",1745989307089,0.82015373,1813.1,1812.7,8.04702871]
["bitfinex","ETHUSD",1745989307386,0.51077651,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1745989307752,5.51466632,1813.4,1813.0,0.55]
["bitfinex","ETHUSD",1745989308069,0.50845961,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1745989308470,0.30962395,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1745989308671,0.81808356,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1745989308981,0.81808356,1813.2,1812.8,0.55]
["bitfinex","ETHUSD",1745989308982,0.50845961,1813.1,1812.8,0.55]
["bitfinex","ETHUSD",1745989309185,0.50845961,1813.1,1812.8,1.30877538]
["bitfinex","ETHUSD",1745989309487,0.50845961,1813.1,1812.9,0.812]
["bitfinex","ETHUSD",1745989309788,8.02709136,1813.5,1812.9,0.812]
["bitfinex","ETHUSD",1745989309968,0.50845961,1813.0,1812.9,1.362]
["bitfinex","ETHUSD",1745989310152,6.3383376,1813.5,1812.9,1.362]
["bitfinex","ETHUSD",1745989310153,9.33820569,1813.5,1812.9,1.362]
["bitfinex","ETHUSD",1745989310482,0.81793491,1813.4,1812.9,1.362]
["bitfinex","ETHUSD",1745989315060,0.3094753,1813.3,1812.9,1.362]
["bitfinex","ETHUSD",1745989315588,0.50845961,1813.2,1812.9,1.362]
["bitfinex","ETHUSD",1745989316455,8.40233788,1813.5,1812.9,1.362]
["bitfinex","ETHUSD",1745989316651,0.50668786,1813.1,1812.9,1.362]
["bitfinex","ETHUSD",1745989316888,0.8242,1813.3,1812.9,1.362]
["bitfinex","ETHUSD",1745989317391,0.50668786,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745989317885,0.30961536,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1745989318092,0.30961536,1813.1,1812.9,1.3449]
["bitfinex","ETHUSD",1745989318606,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319005,0.30961536,1813.4,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319207,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319407,0.97443353,1813.4,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319607,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319794,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989319997,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989320185,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989320509,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989320681,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989320873,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989321208,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989321410,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989321700,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989321894,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989322088,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989322294,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989322492,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989322691,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989322896,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989323078,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989323276,0.63385664,1813.4,1812.9,1.3449]
["bitfinex","ETHUSD",1745989323473,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989323681,6.33856637,1813.5,1812.9,1.3449]
["bitfinex","ETHUSD",1745989324003,0.81638218,1813.4,1812.9,1.3449]
["bitfinex","ETHUSD",1745989324714,0.30969432,1813.3,1812.9,1.3449]
["bitfinex","ETHUSD",1745989325381,0.50668786,1813.2,1812.9,1.3449]
["bitfinex","ETHUSD",1745989325916,0.30969432,1813.1,1812.9,1.3449]
["bitfinex","ETHUSD",1745989326422,0.50668786,1813.0,1812.9,1.3449]
["bitfinex","ETHUSD",1745989326788,0.50668786,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989327117,0.814,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745989327505,0.50539283,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1745989328323,0.30985367,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989328820,0.8152465,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989328990,0.30985367,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989329290,0.8152465,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989329491,0.30985367,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989330033,0.8152465,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989330235,0.30985367,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989330520,0.8152465,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989330690,0.30985367,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989331192,0.8152465,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989373587,2.21351299,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989373884,7.72923746,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989374183,0.30985367,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1745989374481,0.50212061,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745989375383,0.81197428,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745989376383,0.81197428,1812.8,1812.6,8.22938714]
["bitfinex","ETHUSD",1745989376563,0.81197428,1812.8,1812.6,4.537]
["bitfinex","ETHUSD",1745989377271,0.30985367,1812.7,1812.6,5.087]
["bitfinex","ETHUSD",1745989377774,0.81197428,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1745989383354,0.81197428,1812.7,1812.4,3.69238714]
["bitfinex","ETHUSD",1745989383590,1.52413096,1812.7,1812.4,3.69238714]
["bitfinex","ETHUSD",1745989384295,0.30985367,1812.6,1812.4,3.69238714]
["bitfinex","ETHUSD",1745989384690,0.50048402,1812.5,1812.4,4.24238714]
["bitfinex","ETHUSD",1745989385054,0.81033769,1812.5,1812.4,4.24238714]
["bitfinex","ETHUSD",1745989385294,0.81033769,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989391804,0.50048402,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989392096,0.8296,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745989392309,0.50048402,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989392825,0.8296,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989393105,0.81031893,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989399609,1.62751893,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745989399812,0.8201,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989399979,1.31444547,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989400785,1.62428038,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989401232,0.80418038,1812.2,1812.1,0.6]
["bitfinex","ETHUSD",1745989404712,7.1285351,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989404919,2.32323389,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989405296,7.84138861,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989410835,10.84138861,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989416458,0.80418038,1812.2,1812.1,0.6]
["bitfinex","ETHUSD",1745989416625,0.80418038,1812.2,1812.1,1.4854856]
["bitfinex","ETHUSD",1745989416965,0.30983491,1812.2,1812.1,1.4303]
["bitfinex","ETHUSD",1745989417727,0.30983491,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745989417929,0.96937432,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745989418153,0.44294282,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989420561,6.59294282,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989422652,0.30888807,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989423052,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989424075,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989424374,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989424546,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989424737,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989424936,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989425285,0.30890705,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989425469,0.75184987,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989425779,0.30890705,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989425938,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989426643,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989426856,0.44294282,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989427076,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989427429,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989427544,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989427745,0.44294282,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989427970,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989428466,0.44294282,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989428844,6.15,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989429069,0.44294282,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989429576,6.15,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745989429775,6.15,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745989430275,0.3087795,1812.8,1812.6,0.8125]
["bitfinex","ETHUSD",1745989430681,0.3087795,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745989431060,0.4529411,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745989434096,0.4529411,1812.8,1812.3,5.51770612]
["bitfinex","ETHUSD",1745989434097,5.51668943,1812.7,1812.3,0.7716]
["bitfinex","ETHUSD",1745989434304,0.4529411,1812.8,1812.3,0.7716]
["bitfinex","ETHUSD",1745989434599,0.45472062,1812.6,1812.3,0.7716]
["bitfinex","ETHUSD",1745989434785,12.4768914,1812.9,1812.3,0.7716]
["bitfinex","ETHUSD",1745989434995,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989435172,5.51676618,1812.7,1812.3,0.7716]
["bitfinex","ETHUSD",1745989435375,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989435584,6.76417554,1812.8,1812.3,0.7716]
["bitfinex","ETHUSD",1745989435766,6.76417554,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745989435767,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989436274,0.30847342,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989436473,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989436686,1.5673969,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989436888,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989437072,1.5673969,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989437274,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989437497,6.76417554,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1745989437802,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989438002,0.67641755,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989438202,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989438404,0.67641755,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989438903,0.45472062,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989439203,0.67641755,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989439410,0.45472062,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989439605,0.67641755,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989440104,0.76327987,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989441010,0.45472062,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989441213,0.45472062,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745989441214,5.51815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989441386,1.9011058,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989441575,6.76859582,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989441984,7.07709704,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989442305,1.55894232,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989444512,7.07709704,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989446793,13.22709704,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989446994,15.10159394,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989447583,9.58343922,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989447982,8.78593922,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745989448894,8.78593922,1812.2,1811.8,1.6901184]
["bitfinex","ETHUSD",1745989449592,0.30850122,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745989450014,0.44903807,1812.0,1811.9,0.807]
["bitfinex","ETHUSD",1745989450336,0.44903807,1812.0,1811.9,2.4971184]
["bitfinex","ETHUSD",1745989451114,6.15,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745989452624,6.15,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745989452814,6.15,1812.4,1812.1,0.7752]
["bitfinex","ETHUSD",1745989452987,0.30910761,1812.3,1812.1,2.4653184]
["bitfinex","ETHUSD",1745989455628,0.30910761,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745989458829,0.30910761,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745989459143,0.8005,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745989459505,6.3190216,1812.1,1811.8,0.7564]
["bitfinex","ETHUSD",1745989459693,6.3190216,1812.1,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989459891,12.4690216,1812.1,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989460132,14.29866693,1812.1,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989460504,0.30910761,1812.0,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989461138,0.75643437,1811.9,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989461750,0.44732676,1811.9,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989461925,14.29866366,1812.1,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989462113,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989462316,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989462510,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989462820,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989463021,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989463346,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989463548,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989463751,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989463919,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989464111,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989464311,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989464813,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989465013,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989465212,0.76221106,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989465407,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989465637,8.78014533,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989465835,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989466036,12.46896045,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989466240,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989466756,14.26769038,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989466968,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989467119,14.26769038,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989467461,0.44732676,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989467609,13.46719038,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989467814,6.15,1812.1,1811.8,1.3713]
["bitfinex","ETHUSD",1745989468009,6.15,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989468010,0.309699,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989468431,0.309699,1812.0,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989468630,0.309699,1811.9,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989469658,0.309699,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989470723,12.44277071,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989470724,0.309699,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989471742,12.44277071,1812.1,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989471743,0.309699,1811.9,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989472362,0.309699,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989473381,0.309699,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989473865,0.309699,1811.9,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989474746,0.309699,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989475562,0.309699,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989475965,0.44595692,1811.9,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989476466,0.309699,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989476924,0.44595692,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989477125,0.309699,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989477359,0.44595692,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989477563,0.309699,1812.0,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989477767,0.44595692,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989477952,0.309699,1811.9,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989478261,0.44595692,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989478460,0.75565592,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989478632,0.309699,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989478833,0.75565592,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989480866,0.75565592,1811.8,1811.7,1.6901184]
["bitfinex","ETHUSD",1745989481074,6.90565592,1811.8,1811.4,0.8029]
["bitfinex","ETHUSD",1745989481246,0.69056559,1811.7,1811.4,0.8029]
["bitfinex","ETHUSD",1745989481844,0.44595692,1811.6,1811.4,0.8029]
["bitfinex","ETHUSD",1745989482049,0.75565592,1811.6,1811.4,0.8029]
["bitfinex","ETHUSD",1745989482250,0.309699,1811.6,1811.4,0.8029]
["bitfinex","ETHUSD",1745989482455,0.44595692,1811.5,1811.4,1.3529]
["bitfinex","ETHUSD",1745989482775,0.75565592,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989483689,0.75565592,1811.5,1811.3,2.4930184]
["bitfinex","ETHUSD",1745989484531,0.75565592,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989485459,0.44595692,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989485774,11.66941995,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745989485982,0.44123015,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989486352,0.30995275,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989486855,0.44123015,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989487690,0.7511829,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989495229,0.44123015,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989495429,6.15,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745989495627,0.4403394,1811.7,1811.6,0.7656]
["bitfinex","ETHUSD",1745989495833,0.4403394,1811.7,1811.6,1.3156]
["bitfinex","ETHUSD",1745989496827,6.15,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745989497033,0.4403394,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745989497326,0.75046863,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745989497719,0.75046863,1811.9,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989498094,0.31012923,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989498712,0.75046863,1811.8,1811.7,2.2401184]
["bitfinex","ETHUSD",1745989499629,0.75046863,1811.8,1811.7,3.35599024]
["bitfinex","ETHUSD",1745989500204,0.75046863,1811.8,1811.7,3.76095542]
["bitfinex","ETHUSD",1745989500822,0.4403394,1811.8,1811.7,3.76095542]
["bitfinex","ETHUSD",1745989501131,6.27247827,1812.3,1811.7,3.76095542]
["bitfinex","ETHUSD",1745989501332,0.4065628,1811.8,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989501532,12.42247827,1812.3,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989501730,0.4065628,1811.8,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989501898,12.42247827,1812.3,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989502093,0.4065628,1811.8,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989502294,5.51818192,1812.2,1811.7,3.80642194]
["bitfinex","ETHUSD",1745989502499,0.4065628,1811.8,1811.7,3.46038358]
["bitfinex","ETHUSD",1745989502944,0.8134,1812.1,1811.7,1.3653]
["bitfinex","ETHUSD",1745989503149,0.4065628,1812.0,1811.7,1.3653]
["bitfinex","ETHUSD",1745989503435,0.31004977,1811.9,1811.7,1.3653]
["bitfinex","ETHUSD",1745989503837,0.4065628,1811.8,1811.7,1.3653]
["bitfinex","ETHUSD",1745989504036,0.31004977,1811.9,1811.7,1.3653]
["bitfinex","ETHUSD",1745989504239,0.4065628,1811.8,1811.7,1.3653]
["bitfinex","ETHUSD",1745989504479,0.8134,1812.1,1811.7,1.3653]
["bitfinex","ETHUSD",1745989504675,0.4065628,1811.8,1811.7,1.3653]
["bitfinex","ETHUSD",1745989504878,0.8134,1812.1,1811.7,1.3653]
["bitfinex","ETHUSD",1745989505061,0.4065628,1811.8,1811.7,1.3653]
["bitfinex","ETHUSD",1745989505352,0.8134,1812.1,1811.7,1.3653]
["bitfinex","ETHUSD",1745989505544,1.44657355,1812.1,1811.7,1.3653]
["bitfinex","ETHUSD",1745989505745,0.4065628,1812.0,1811.7,1.3653]
["bitfinex","ETHUSD",1745989506085,0.30999981,1811.9,1811.7,1.3653]
["bitfinex","ETHUSD",1745989506571,0.4065628,1811.8,1811.7,1.3653]
["bitfinex","ETHUSD",1745989506770,0.30999981,1811.9,1811.7,1.3653]
["bitfinex","ETHUSD",1745989507066,0.4065628,1811.8,1811.7,3.0554184]
["bitfinex","ETHUSD",1745989507369,0.7756,1812.2,1811.7,3.41615356]
["bitfinex","ETHUSD",1745989507545,0.4065628,1812.1,1811.7,3.36096024]
["bitfinex","ETHUSD",1745989507754,11.66785197,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1745989507955,0.4065628,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989508172,0.71647756,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989508977,0.30991476,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989509149,0.30991476,1812.1,1811.8,0.8973204]
["bitfinex","ETHUSD",1745989509353,0.4065628,1812.0,1811.8,0.8973204]
["bitfinex","ETHUSD",1745989510398,6.15,1812.3,1811.8,0.8973204]
["bitfinex","ETHUSD",1745989510696,0.4065628,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989511899,0.30973695,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989512604,0.4065628,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989512986,0.30973695,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989513192,0.4065628,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989513374,0.30973695,1812.2,1811.8,0.8973204]
["bitfinex","ETHUSD",1745989513579,6.15,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989513580,0.4065628,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989513899,6.15,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989514107,0.4065628,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989514306,0.3097091,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989514507,0.71709632,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989514703,0.3097091,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989514910,0.71709632,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989515109,0.3097091,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989515310,0.71709632,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989515509,0.3097091,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989515709,0.71709632,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989522538,0.40738722,1812.1,1812.0,0.55]
["bitfinex","ETHUSD",1745989522836,0.7875,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745989522979,0.37478157,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989523184,1.41799314,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745989523428,0.37478157,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989523645,5.51796167,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989523924,0.68483072,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745989524504,0.31004915,1812.1,1811.8,1.3427]
["bitfinex","ETHUSD",1745989524898,0.31004915,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989525103,0.37478157,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989525525,0.31004915,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989525985,0.68483072,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989531633,0.94459694,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989541336,7.26456768,1811.9,1811.6,4.578]
["bitfinex","ETHUSD",1745989541647,0.8008,1811.7,1811.5,3.69238714]
["bitfinex","ETHUSD",1745989541850,0.94397692,1811.6,1811.5,3.69238714]
["bitfinex","ETHUSD",1745989542143,0.94397692,1811.6,1811.5,4.24238714]
["bitfinex","ETHUSD",1745989542345,0.94397692,1811.6,1811.5,3.69238714]
["bitfinex","ETHUSD",1745989543252,5.51924532,1811.9,1811.5,3.69238714]
["bitfinex","ETHUSD",1745989543253,0.8008,1812.6,1811.6,0.55]
["bitfinex","ETHUSD",1745989543548,5.80352587,1813.2,1812.4,2.2401184]
["bitfinex","ETHUSD",1745989543549,0.52614053,1812.5,1812.4,2.2401184]
["bitfinex","ETHUSD",1745989543753,0.52614053,1812.5,1812.4,3.0044184]
["bitfinex","ETHUSD",1745989543969,0.822,1813.1,1812.5,0.55]
["bitfinex","ETHUSD",1745989544112,3.822,1813.1,1812.5,0.55]
["bitfinex","ETHUSD",1745989544432,0.52614053,1813.0,1812.5,0.55]
["bitfinex","ETHUSD",1745989544753,0.96095458,1813.0,1812.5,0.55]
["bitfinex","ETHUSD",1745989546263,0.96095458,1813.0,1812.5,0.95833747]
["bitfinex","ETHUSD",1745989551674,0.52614053,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989551859,0.52614053,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1745989562561,0.52614053,1813.0,1812.9,6.12117896]
["bitfinex","ETHUSD",1745989562760,0.52614053,1813.0,1812.9,1.3583]
["bitfinex","ETHUSD",1745989563103,0.49948054,1813.0,1812.9,1.3583]
["bitfinex","ETHUSD",1745989563385,0.49948054,1813.0,1812.9,2.21475625]
["bitfinex","ETHUSD",1745989563556,6.15,1813.4,1812.9,2.21475625]
["bitfinex","ETHUSD",1745989563757,0.49948054,1813.0,1812.9,2.21475625]
["bitfinex","ETHUSD",1745989563967,6.9061,1813.5,1812.9,2.21475625]
["bitfinex","ETHUSD",1745989564482,0.49948054,1813.4,1812.9,2.21475625]
["bitfinex","ETHUSD",1745989567157,0.49948054,1813.4,1812.9,7.73066173]
["bitfinex","ETHUSD",1745989567354,0.49948054,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1745989567555,0.49948054,1813.4,1813.1,1.3682]
["bitfinex","ETHUSD",1745989570291,0.7649,1813.3,1812.8,0.8157]
["bitfinex","ETHUSD",1745989570457,6.27980644,1813.3,1812.8,5.4297]
["bitfinex","ETHUSD",1745989570789,0.50149105,1813.2,1812.8,6.14168184]
["bitfinex","ETHUSD",1745989570960,0.50149105,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745989571353,6.01675811,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745989573092,0.7778,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1745989573274,0.7778,1813.1,1812.6,5.3958]
["bitfinex","ETHUSD",1745989573477,0.50149105,1813.0,1812.7,1.08958]
["bitfinex","ETHUSD",1745989573679,0.50149105,1813.0,1812.7,0.53958]
["bitfinex","ETHUSD",1745989574089,0.50149105,1813.0,1812.7,1.08958]
["bitfinex","ETHUSD",1745989574320,0.50149105,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989579573,6.01721472,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989579772,0.7588,1812.9,1812.5,0.40833747]
["bitfinex","ETHUSD",1745989580102,0.50128305,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745989587218,6.01761844,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745989587422,7.24688227,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745989587619,7.24688227,1812.8,1812.4,0.7544]
["bitfinex","ETHUSD",1745989588521,1.73054688,1812.8,1812.4,0.7544]
["bitfinex","ETHUSD",1745989588689,0.50128305,1812.8,1812.4,0.7544]
["bitfinex","ETHUSD",1745989590499,6.01766144,1812.8,1812.4,0.7544]
["bitfinex","ETHUSD",1745989604518,0.50128305,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745989604715,0.50128305,1812.8,1812.6,0.8088]
["bitfinex","ETHUSD",1745989604915,6.15,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1745989605151,0.49504202,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1745989605353,0.49504202,1812.9,1812.8,1.3588]
["bitfinex","ETHUSD",1745989610156,0.4911807,1812.9,1812.8,1.3588]
["bitfinex","ETHUSD",1745989610588,0.4911807,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745989612778,6.00732729,1812.9,1812.6,0.8271]
["bitfinex","ETHUSD",1745989612989,6.75852729,1812.9,1812.6,0.8271]
["bitfinex","ETHUSD",1745989613153,1.2423807,1812.9,1812.6,0.8271]
["bitfinex","ETHUSD",1745989613754,6.75842562,1812.9,1812.6,0.8271]
["bitfinex","ETHUSD",1745989616009,6.75842562,1812.9,1812.4,1.3771]
["bitfinex","ETHUSD",1745989616713,6.75842562,1812.9,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989617214,5.51659359,1812.8,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989617518,0.49666229,1812.7,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989619871,6.2673899,1812.9,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989620219,0.49666229,1812.8,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989622273,6.01309275,1812.8,1812.4,2.18762559]
["bitfinex","ETHUSD",1745989622509,6.01309275,1812.8,1812.4,1.3771]
["bitfinex","ETHUSD",1745989623129,11.52967115,1812.8,1812.4,1.3771]
["bitfinex","ETHUSD",1745989623412,5.51676096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989623586,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989623786,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989624179,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989624376,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989624577,7.5144873,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989624815,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989624989,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989625176,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989625380,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989625603,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989625809,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989626007,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989626207,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989626408,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989626631,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989626835,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989627003,7.5144873,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989627211,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989627407,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989627628,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989627805,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989628024,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989628608,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989629245,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989629620,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989630149,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989630439,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989630928,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989631100,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989631438,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989631735,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989632031,0.49569129,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989632550,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989632856,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989633046,0.49569129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745989633193,6.32986096,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989633498,11.84674507,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989633698,6.01275349,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989635942,0.7742,1812.4,1812.0,3.69238714]
["bitfinex","ETHUSD",1745989636142,5.51845924,1812.1,1812.0,3.69238714]
["bitfinex","ETHUSD",1745989636497,6.01109839,1812.1,1812.0,3.69238714]
["bitfinex","ETHUSD",1745989637524,6.32071323,1812.1,1812.0,3.69238714]
["bitfinex","ETHUSD",1745989638880,6.32071323,1812.1,1812.0,2.82698389]
["bitfinex","ETHUSD",1745989638881,8.78503163,1812.1,1812.0,2.82698389]
["bitfinex","ETHUSD",1745989639167,19.82246237,1812.1,1812.0,2.82698389]
["bitfinex","ETHUSD",1745989639671,18.13234397,1812.1,1812.0,2.82698389]
["bitfinex","ETHUSD",1745989641871,5.5196079,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745989642359,0.80225399,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989643489,0.49263915,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989644883,6.61354124,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989645382,6.61354124,1811.7,1811.4,0.7655]
["bitfinex","ETHUSD",1745989645589,6.61354124,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745989645590,12.13352067,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745989645778,5.52008083,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745989645975,6.61354124,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745989646187,0.48653117,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745989646388,0.66135412,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745989646597,0.48653117,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745989646900,0.48653117,1811.4,1811.3,2.2401184]
["bitfinex","ETHUSD",1745989647109,6.15,1811.7,1811.3,3.0509184]
["bitfinex","ETHUSD",1745989647397,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989647802,6.15,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989647955,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989648592,6.15,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989648799,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989649160,6.15,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989649361,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989649584,6.15,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989649890,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989650078,6.15,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989650394,0.48653117,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1745989651088,11.66972895,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989651275,1.64753498,1811.6,1811.4,0.8108]
["bitfinex","ETHUSD",1745989651479,1.64753498,1811.6,1811.3,0.8162]
["bitfinex","ETHUSD",1745989653113,0.48056208,1811.6,1811.3,0.8162]
["bitfinex","ETHUSD",1745989653414,6.9661,1811.7,1811.3,0.8162]
["bitfinex","ETHUSD",1745989653614,0.48056208,1811.5,1811.3,0.8162]
["bitfinex","ETHUSD",1745989653776,6.9661,1811.7,1811.3,0.8162]
["bitfinex","ETHUSD",1745989653975,0.48056208,1811.6,1811.3,0.8162]
["bitfinex","ETHUSD",1745989654217,6.9661,1811.7,1811.3,0.8162]
["bitfinex","ETHUSD",1745989654379,0.48056208,1811.5,1811.3,0.8162]
["bitfinex","ETHUSD",1745989654582,6.9661,1811.7,1811.3,0.8162]
["bitfinex","ETHUSD",1745989654781,0.48056208,1811.4,1811.3,1.3662]
["bitfinex","ETHUSD",1745989654995,6.9661,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989655206,0.48056208,1811.4,1811.3,1.3662]
["bitfinex","ETHUSD",1745989655420,12.48578814,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989655619,0.48056208,1811.4,1811.3,1.3662]
["bitfinex","ETHUSD",1745989655814,12.48578814,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989656015,0.48056208,1811.4,1811.3,1.3662]
["bitfinex","ETHUSD",1745989656187,12.48578814,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989656390,0.48056208,1811.4,1811.3,1.3662]
["bitfinex","ETHUSD",1745989656889,12.48578814,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989657088,0.48056208,1811.6,1811.3,1.3662]
["bitfinex","ETHUSD",1745989657289,14.2863169,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989657486,0.48056208,1811.6,1811.3,1.3662]
["bitfinex","ETHUSD",1745989657697,14.2863169,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989657922,0.48056208,1811.6,1811.3,1.3662]
["bitfinex","ETHUSD",1745989658128,14.2863169,1811.7,1811.3,1.3662]
["bitfinex","ETHUSD",1745989658290,0.48056208,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989658490,6.15,1811.7,1811.5,0.8266]
["bitfinex","ETHUSD",1745989658822,0.48056208,1811.6,1811.5,1.3766]
["bitfinex","ETHUSD",1745989659192,11.66974075,1811.7,1811.3,2.4782184]
["bitfinex","ETHUSD",1745989659391,0.48056208,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989659831,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989660137,6.15,1811.7,1811.3,2.4782184]
["bitfinex","ETHUSD",1745989660138,5.52006935,1811.6,1811.3,0.7881]
["bitfinex","ETHUSD",1745989660424,0.48056208,1811.5,1811.3,0.7881]
["bitfinex","ETHUSD",1745989661011,13.46786315,1811.7,1811.3,0.7881]
["bitfinex","ETHUSD",1745989661225,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989661421,13.46786315,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989661624,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989662223,13.46786315,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989662426,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989662626,13.46786315,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989662860,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989663016,7.94817201,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989663220,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989663421,6.15,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989663763,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989664050,12.46225766,1811.8,1811.3,1.3381]
["bitfinex","ETHUSD",1745989664216,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989664418,5.51972786,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989664653,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989664838,5.51972786,1811.7,1811.3,1.3381]
["bitfinex","ETHUSD",1745989665046,0.48056208,1811.4,1811.3,1.3381]
["bitfinex","ETHUSD",1745989665458,0.31025033,1811.6,1811.3,1.3381]
["bitfinex","ETHUSD",1745989665931,0.48056208,1811.5,1811.3,1.3381]
["bitfinex","ETHUSD",1745989666327,0.48056208,1811.5,1811.4,1.3134]
["bitfinex","ETHUSD",1745989666535,0.48056208,1811.5,1811.4,1.61375184]
["bitfinex","ETHUSD",1745989666739,6.15,1811.8,1811.4,1.61375184]
["bitfinex","ETHUSD",1745989666927,0.47958991,1811.7,1811.4,1.3134]
["bitfinex","ETHUSD",1745989667126,11.66926357,1811.9,1811.4,1.3134]
["bitfinex","ETHUSD",1745989667320,0.31052782,1811.6,1811.4,1.3134]
["bitfinex","ETHUSD",1745989667834,0.47965936,1811.5,1811.4,1.3134]
["bitfinex","ETHUSD",1745989668064,0.7901871,1811.5,1811.4,1.3134]
["bitfinex","ETHUSD",1745989668275,0.7901871,1811.5,1811.4,1.61375184]
["bitfinex","ETHUSD",1745989671266,0.7901871,1811.5,1811.4,1.3134]
["bitfinex","ETHUSD",1745989675067,0.79024397,1811.5,1811.4,1.3134]
["bitfinex","ETHUSD",1745989679516,0.79024397,1811.5,1811.3,0.7599]
["bitfinex","ETHUSD",1745989679703,1.55914397,1811.5,1811.1,0.46401862]
["bitfinex","ETHUSD",1745989679905,1.55914397,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745989680417,0.31058461,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745989680575,0.31058461,1811.4,1811.3,2.9996184]
["bitfinex","ETHUSD",1745989680776,0.79031334,1811.4,1811.3,3.30510098]
["bitfinex","ETHUSD",1745989681011,0.47972873,1811.4,1811.3,3.30510098]
["bitfinex","ETHUSD",1745989681211,0.7692,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989681418,0.47972873,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989681618,0.7692,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989681817,0.47972873,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989682017,0.31036621,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989682221,0.47972873,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989682783,0.79009494,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989689422,0.79009494,1811.5,1811.1,2.98683702]
["bitfinex","ETHUSD",1745989689627,0.79009494,1811.5,1811.1,2.05400232]
["bitfinex","ETHUSD",1745989689829,0.79009494,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745989690195,0.31036621,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745989690397,0.47861756,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989690699,0.31036621,1811.4,1811.2,2.2401184]
["bitfinex","ETHUSD",1745989691033,0.31036621,1811.4,1811.3,0.7972]
["bitfinex","ETHUSD",1745989691528,0.7692,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989691706,0.7904,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745989692728,0.31037391,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989693310,0.7904,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1745989693311,0.31037391,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989693496,0.31037391,1811.6,1811.4,2.2401184]
["bitfinex","ETHUSD",1745989693899,0.31037391,1811.6,1811.4,2.54937014]
["bitfinex","ETHUSD",1745989694099,0.8002,1811.8,1811.4,2.54937014]
["bitfinex","ETHUSD",1745989694838,0.31037486,1811.7,1811.4,2.54937014]
["bitfinex","ETHUSD",1745989695138,0.31037486,1811.7,1811.6,2.2401184]
["bitfinex","ETHUSD",1745989695844,0.31037486,1811.9,1811.6,2.65575577]
["bitfinex","ETHUSD",1745989696047,0.31037486,1811.9,1811.6,3.55399518]
["bitfinex","ETHUSD",1745989696707,0.8,1812.0,1811.6,3.55399518]
["bitfinex","ETHUSD",1745989698657,6.15,1812.5,1812.0,0.828]
["bitfinex","ETHUSD",1745989698807,6.9718,1812.6,1812.1,2.2401184]
["bitfinex","ETHUSD",1745989699156,6.15,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1745989700026,6.15,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1745989700027,0.8218,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745989701155,0.48694912,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745989701352,0.48694912,1812.4,1812.2,1.6901184]
["bitfinex","ETHUSD",1745989701516,0.48694912,1812.4,1812.3,0.7505]
["bitfinex","ETHUSD",1745989701718,6.15,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745989702015,12.47375397,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1745989702749,6.9571,1812.7,1812.1,0.7725]
["bitfinex","ETHUSD",1745989702953,0.7784,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989704057,5.51821092,1812.2,1811.8,5.3322]
["bitfinex","ETHUSD",1745989704242,5.51821092,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745989704553,6.69968085,1812.2,1811.8,5.3322]
["bitfinex","ETHUSD",1745989705218,5.51848015,1812.1,1811.8,4.578]
["bitfinex","ETHUSD",1745989705451,5.51848015,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745989707058,11.03723706,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1745989707267,7.42269119,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745989708022,1.90382371,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745989709264,5.51911404,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989709559,7.42277967,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745989710544,5.5191821,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989710859,6.81337828,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989712154,5.5191821,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989712352,6.31905109,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745989712832,0.8001,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745989713036,6.31887172,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745989713221,5.51907284,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989713557,0.55190728,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745989713724,5.51919814,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989716072,0.48382535,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745989716421,5.51919814,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745989716777,5.51919814,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989716778,6.00322749,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745989717953,0.48382535,1811.8,1811.4,0.7931]
["bitfinex","ETHUSD",1745989718148,1.0841277,1811.8,1811.4,0.7931]
["bitfinex","ETHUSD",1745989718445,0.48382535,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989718624,11.83804422,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745989718827,0.48382535,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989719343,0.48382535,1811.9,1811.6,0.7611]
["bitfinex","ETHUSD",1745989719665,16.24563355,1812.1,1811.6,0.7611]
["bitfinex","ETHUSD",1745989719868,2.10838871,1812.0,1811.6,0.7611]
["bitfinex","ETHUSD",1745989722061,7.62715801,1812.0,1811.6,0.7611]
["bitfinex","ETHUSD",1745989722264,5.5195824,1811.8,1811.4,0.7871]
["bitfinex","ETHUSD",1745989722426,5.5195824,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745989722621,0.48382535,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745989723738,6.30342286,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989724058,7.92767526,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745989724259,1.62456336,1812.0,1811.6,0.7871]
["bitfinex","ETHUSD",1745989724564,16.24558214,1812.1,1811.8,0.7871]
["bitfinex","ETHUSD",1745989724565,6.15,1812.1,1811.8,0.7871]
["bitfinex","ETHUSD",1745989727127,5.51807127,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745989727473,16.2492971,1812.5,1812.0,0.7871]
["bitfinex","ETHUSD",1745989727935,16.2492971,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745989728131,18.50435257,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745989728554,5.51797101,1812.3,1812.0,0.7871]
["bitfinex","ETHUSD",1745989728762,5.51797101,1812.3,1811.6,6.68327143]
["bitfinex","ETHUSD",1745989728763,5.51835849,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989730040,0.7842,1812.1,1811.7,0.7871]
["bitfinex","ETHUSD",1745989730241,6.30282445,1812.1,1811.7,0.7871]
["bitfinex","ETHUSD",1745989730439,0.63028244,1812.0,1811.7,0.7871]
["bitfinex","ETHUSD",1745989731170,0.48465829,1811.9,1811.7,0.7871]
["bitfinex","ETHUSD",1745989731970,0.48465829,1811.9,1811.7,0.84229478]
["bitfinex","ETHUSD",1745989732172,0.48465829,1811.9,1811.7,0.7871]
["bitfinex","ETHUSD",1745989736472,0.48465829,1811.9,1811.6,4.582]
["bitfinex","ETHUSD",1745989736677,6.00376051,1811.9,1811.6,4.582]
["bitfinex","ETHUSD",1745989737080,7.61985155,1811.9,1811.5,0.7677]
["bitfinex","ETHUSD",1745989737268,13.13916588,1811.9,1811.5,0.7677]
["bitfinex","ETHUSD",1745989737473,7.61985155,1811.9,1811.5,0.7677]
["bitfinex","ETHUSD",1745989739107,8.39695155,1811.9,1811.5,0.7677]
["bitfinex","ETHUSD",1745989740084,5.51943831,1811.8,1811.5,0.7677]
["bitfinex","ETHUSD",1745989740292,0.48486662,1811.7,1811.5,0.7677]
["bitfinex","ETHUSD",1745989740589,7.91244982,1811.9,1811.5,0.7677]
["bitfinex","ETHUSD",1745989740892,7.91244982,1811.9,1811.5,1.3177]
["bitfinex","ETHUSD",1745989741092,0.48486662,1811.8,1811.5,1.3177]
["bitfinex","ETHUSD",1745989741391,7.91244982,1811.9,1811.5,1.3177]
["bitfinex","ETHUSD",1745989741593,0.48486662,1811.7,1811.5,1.3177]
["bitfinex","ETHUSD",1745989741802,7.91244982,1811.9,1811.5,1.3177]
["bitfinex","ETHUSD",1745989741979,0.48486662,1811.6,1811.5,1.3177]
["bitfinex","ETHUSD",1745989742454,7.91244982,1811.9,1811.5,1.3177]
["bitfinex","ETHUSD",1745989742654,6.79560752,1811.8,1811.5,1.3177]
["bitfinex","ETHUSD",1745989742851,6.79560752,1811.8,1811.4,0.8154]
["bitfinex","ETHUSD",1745989743077,5.51969611,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745989743282,5.51969611,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989743467,0.48250636,1811.6,1811.3,1.3654]
["bitfinex","ETHUSD",1745989743667,5.51969611,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989743895,0.48250636,1811.6,1811.3,1.3654]
["bitfinex","ETHUSD",1745989744064,6.70273402,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989744261,0.48250636,1811.6,1811.3,1.3654]
["bitfinex","ETHUSD",1745989744577,6.70273402,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989744783,0.48250636,1811.5,1811.3,1.3654]
["bitfinex","ETHUSD",1745989744981,6.70273402,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989745173,0.48250636,1811.4,1811.3,1.3654]
["bitfinex","ETHUSD",1745989745371,6.70273402,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989745898,0.48250636,1811.6,1811.3,1.3654]
["bitfinex","ETHUSD",1745989746071,7.46773402,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989746271,0.48250636,1811.6,1811.3,1.3654]
["bitfinex","ETHUSD",1745989746588,1.94803791,1811.7,1811.3,1.3654]
["bitfinex","ETHUSD",1745989746760,0.48250636,1811.5,1811.3,1.3654]
["bitfinex","ETHUSD",1745989746967,5.51919075,1811.9,1811.3,1.3654]
["bitfinex","ETHUSD",1745989747167,0.48250636,1811.4,1811.3,1.3654]
["bitfinex","ETHUSD",1745989747368,5.51938546,1811.8,1811.3,1.3654]
["bitfinex","ETHUSD",1745989747567,0.48139533,1811.4,1811.3,1.3654]
["bitfinex","ETHUSD",1745989747768,5.51919075,1811.9,1811.3,2.26658714]
["bitfinex","ETHUSD",1745989747991,0.48139533,1811.4,1811.3,2.26658714]
["bitfinex","ETHUSD",1745989748189,22.53483072,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745989748396,17.01578689,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745989748703,5.51907189,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989749106,12.43378689,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1745989749405,12.43378689,1812.0,1811.6,0.8154]
["bitfinex","ETHUSD",1745989749604,14.69803776,1812.0,1811.6,0.8154]
["bitfinex","ETHUSD",1745989750183,5.51909663,1811.9,1811.6,0.8154]
["bitfinex","ETHUSD",1745989750808,5.51909663,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989751008,5.51937575,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1745989751511,5.51927668,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745989751809,6.3358374,1811.8,1811.4,0.7867]
["bitfinex","ETHUSD",1745989752110,5.51981905,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745989752905,5.5195143,1811.8,1811.4,0.7867]
["bitfinex","ETHUSD",1745989754280,7.94226624,1811.9,1811.4,0.7867]
["bitfinex","ETHUSD",1745989754711,14.09226624,1811.9,1811.4,0.7867]
["bitfinex","ETHUSD",1745989757380,19.61158527,1811.9,1811.4,0.7867]
["bitfinex","ETHUSD",1745989758087,7.48065928,1811.8,1811.4,0.7867]
["bitfinex","ETHUSD",1745989758294,5.51991209,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745989758910,7.48070256,1811.8,1811.4,0.7741]
["bitfinex","ETHUSD",1745989759705,5.51969409,1811.7,1811.4,0.7741]
["bitfinex","ETHUSD",1745989760917,7.48071781,1811.8,1811.4,0.7741]
["bitfinex","ETHUSD",1745989761118,0.48118701,1811.6,1811.4,0.7741]
["bitfinex","ETHUSD",1745989761418,7.48071781,1811.8,1811.4,0.7741]
["bitfinex","ETHUSD",1745989761619,0.48118701,1811.5,1811.4,1.3241]
["bitfinex","ETHUSD",1745989761913,0.48118701,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989762112,6.2679234,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989762319,0.48118701,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989762620,0.48118701,1811.6,1811.3,0.8055]
["bitfinex","ETHUSD",1745989762796,6.2679234,1811.7,1811.3,0.8055]
["bitfinex","ETHUSD",1745989762991,0.48118701,1811.5,1811.3,0.8055]
["bitfinex","ETHUSD",1745989763196,6.2679234,1811.7,1811.3,0.8055]
["bitfinex","ETHUSD",1745989763390,0.48118701,1811.4,1811.3,1.3555]
["bitfinex","ETHUSD",1745989763593,8.6564184,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745989763594,6.15,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1745989763923,6.15,1811.9,1811.7,0.8055]
["bitfinex","ETHUSD",1745989764222,11.66884313,1812.0,1811.7,0.8055]
["bitfinex","ETHUSD",1745989767319,6.15,1812.0,1811.7,0.8055]
["bitfinex","ETHUSD",1745989767508,11.66877435,1812.0,1811.7,0.8055]
["bitfinex","ETHUSD",1745989767711,12.91141179,1812.0,1811.7,0.8055]
["bitfinex","ETHUSD",1745989768731,12.46329817,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745989769025,17.0413308,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1745989769329,5.51788213,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989771107,5.51794159,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989772336,7.31606478,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989773306,12.83418767,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989773628,7.31606478,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1745989773997,7.31606478,1812.3,1811.9,0.7512]
["bitfinex","ETHUSD",1745989773998,5.51834725,1812.2,1811.9,0.7512]
["bitfinex","ETHUSD",1745989775716,5.51834725,1812.2,1811.7,1.76366934]
["bitfinex","ETHUSD",1745989775901,5.51834725,1812.2,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989776103,0.48611626,1812.1,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989776327,5.51834725,1812.2,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989776542,0.48590802,1812.0,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989776745,5.51834725,1812.2,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989776908,0.48590802,1811.9,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989777112,5.51834725,1812.2,1811.7,2.39783627]
["bitfinex","ETHUSD",1745989777349,0.48590802,1812.1,1811.7,1.60193627]
["bitfinex","ETHUSD",1745989777532,0.48590802,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745989777734,12.46329329,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745989777932,0.48590802,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745989778152,12.46329329,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745989778441,0.48590802,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745989778609,0.48625508,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745989778811,12.46329329,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745989779018,0.48625508,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745989779344,12.46329329,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1745989779542,0.48632449,1812.2,1811.9,0.7557]
["bitfinex","ETHUSD",1745989779745,0.4863939,1812.3,1811.9,0.7557]
["bitfinex","ETHUSD",1745989779946,6.15,1812.4,1811.9,0.7557]
["bitfinex","ETHUSD",1745989780157,0.4863939,1812.2,1811.9,0.7557]
["bitfinex","ETHUSD",1745989780358,6.15,1812.4,1811.9,0.7557]
["bitfinex","ETHUSD",1745989780558,0.4863939,1812.1,1811.9,0.7557]
["bitfinex","ETHUSD",1745989780738,6.15,1812.4,1811.9,0.7557]
["bitfinex","ETHUSD",1745989780933,0.4863939,1812.0,1811.9,1.3057]
["bitfinex","ETHUSD",1745989781149,6.15,1812.4,1811.9,1.3057]
["bitfinex","ETHUSD",1745989781448,17.18490249,1812.5,1811.9,1.3057]
["bitfinex","ETHUSD",1745989781751,0.4863939,1812.4,1811.9,1.3057]
["bitfinex","ETHUSD",1745989781927,6.00399883,1812.4,1811.9,1.3057]
["bitfinex","ETHUSD",1745989782751,0.4863939,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745989785219,0.8184,1812.3,1811.9,0.7721]
["bitfinex","ETHUSD",1745989785417,0.48708795,1812.2,1811.9,0.7721]
["bitfinex","ETHUSD",1745989788931,6.00525754,1812.2,1811.9,0.7721]
["bitfinex","ETHUSD",1745989790078,6.00525754,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989790079,5.51845924,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989790233,0.48729614,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989791066,11.03670186,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989791269,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989791473,5.5185737,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989791657,0.48674085,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989792265,12.22227075,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989792427,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989792631,12.22227075,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989792869,1.70896792,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989793066,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989793237,11.03679049,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989793437,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989793637,11.03679049,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989793837,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989794051,11.03679049,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989794250,1.5904199,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989795573,7.10888198,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989795940,7.90138198,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989796335,1.5904199,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989796564,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989796964,6.31081798,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989797471,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989797671,6.31081798,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989797871,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989798073,6.31081798,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989798264,0.48674085,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989798458,7.49369997,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745989798676,6.00521023,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989800806,5.51876976,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989801182,5.51866018,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989801492,6.81989761,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989801692,0.48535268,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989802176,6.0041407,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989807903,0.48535268,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989809762,0.48535268,1812.0,1811.7,0.8019]
["bitfinex","ETHUSD",1745989810085,6.00429158,1812.0,1811.6,5.8996]
["bitfinex","ETHUSD",1745989811903,6.00429158,1812.0,1811.6,1.3216]
["bitfinex","ETHUSD",1745989814018,5.51909482,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989814384,0.4845891,1811.8,1811.6,1.3216]
["bitfinex","ETHUSD",1745989814712,5.51909482,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815008,0.4845891,1811.8,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815374,5.51894234,1812.0,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815375,5.5192435,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815574,0.4845891,1811.7,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815776,5.5192435,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815777,5.51908586,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989815990,0.4845891,1811.7,1811.6,1.3216]
["bitfinex","ETHUSD",1745989816193,5.51908586,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989816671,0.4845891,1811.8,1811.6,1.3216]
["bitfinex","ETHUSD",1745989816876,5.51885822,1812.0,1811.6,1.3216]
["bitfinex","ETHUSD",1745989817176,0.4845891,1811.9,1811.6,1.3216]
["bitfinex","ETHUSD",1745989818259,6.0037014,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745989819427,0.4845891,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745989821178,0.4845891,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989821380,5.51862651,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989821577,0.48431142,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989821778,5.51862651,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989822043,0.48451968,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989822191,5.51862651,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989822391,0.48451968,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745989822592,5.51862651,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989822889,5.51866813,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1745989823128,0.48451968,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989824427,6.00328991,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989824725,7.15548571,1812.0,1811.7,0.8074]
["bitfinex","ETHUSD",1745989824923,7.15548571,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989827925,12.67448754,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989828103,7.15548571,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1745989830410,7.15548571,1812.0,1811.6,1.3479]
["bitfinex","ETHUSD",1745989830933,1.53214857,1811.9,1811.5,4.562]
["bitfinex","ETHUSD",1745989831234,6.00399582,1811.8,1811.5,4.562]
["bitfinex","ETHUSD",1745989831607,6.14595769,1811.8,1811.5,4.562]
["bitfinex","ETHUSD",1745989832429,0.62641214,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745989832930,0.93576956,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745989836346,6.45562434,1811.7,1811.4,0.8027]
["bitfinex","ETHUSD",1745989836647,5.8304306,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745989836808,0.31032937,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745989837039,0.62530133,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745989837432,0.31032937,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745989837658,0.31032937,1811.4,1811.3,1.81547104]
["bitfinex","ETHUSD",1745989838042,0.9356307,1811.4,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989838246,0.31032937,1811.4,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989838429,0.9356307,1811.4,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989838625,5.51971465,1811.7,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989838843,0.62530133,1811.4,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989839357,5.51971465,1811.7,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989839561,0.62530133,1811.6,1811.3,2.61667104]
["bitfinex","ETHUSD",1745989839732,6.29131465,1811.7,1811.3,1.3512]
["bitfinex","ETHUSD",1745989839932,5.5202877,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745989840145,0.31016527,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745989840348,0.9354666,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745989841046,6.4560584,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745989841447,0.31016527,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989841775,0.9327586,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989841977,5.83106186,1811.3,1811.1,3.77153899]
["bitfinex","ETHUSD",1745989842137,6.34000141,1811.2,1811.1,3.77153899]
["bitfinex","ETHUSD",1745989842336,7.26998212,1811.2,1811.1,3.77153899]
["bitfinex","ETHUSD",1745989844249,7.26998212,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989844565,10.26998212,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989844772,11.6799584,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989851475,17.8299584,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989852243,19.5200768,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989858449,24.0830768,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989869080,17.0111584,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989869402,12.60118212,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989873603,13.42048212,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989874378,0.92998071,1811.2,1811.1,1.3999]
["bitfinex","ETHUSD",1745989875040,0.31016527,1811.2,1811.1,1.3999]
["bitfinex","ETHUSD",1745989875331,5.51978708,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745989875739,0.87200115,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745989876634,0.31015749,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989877133,0.87472188,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1745989879841,6.39522741,1811.5,1811.3,0.7587]
["bitfinex","ETHUSD",1745989880001,0.31015749,1811.4,1811.3,1.3087]
["bitfinex","ETHUSD",1745989880630,0.87486138,1811.4,1811.3,1.3087]
["bitfinex","ETHUSD",1745989884807,0.87486138,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745989886045,0.87486138,1811.4,1811.1,0.8727]
["bitfinex","ETHUSD",1745989886250,0.87486138,1811.4,1811.2,0.55]
["bitfinex","ETHUSD",1745989886621,0.31015749,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989887030,0.87765188,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989887229,0.31015749,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989887452,0.87765188,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989887632,0.31015749,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989888151,0.87765188,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745989888956,0.87765188,1811.3,1811.1,0.8727]
["bitfinex","ETHUSD",1745989889614,0.56749439,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745989890062,0.60881214,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745989890223,0.87597093,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989893214,6.39717234,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989893417,8.08729074,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989893622,11.08729074,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989893855,12.88838333,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989894362,13.68228333,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989897979,0.87597093,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989898709,10.79187093,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745989899005,7.21328075,1810.6,1810.2,0.8308]
["bitfinex","ETHUSD",1745989899141,13.36328075,1810.6,1810.2,0.8308]
["bitfinex","ETHUSD",1745989899342,0.56142502,1810.5,1810.2,0.8308]
["bitfinex","ETHUSD",1745989900156,0.56142502,1810.5,1810.4,0.7726]
["bitfinex","ETHUSD",1745989911383,0.56142502,1810.5,1810.4,3.0417184]
["bitfinex","ETHUSD",1745989911786,6.15,1811.1,1810.7,0.55]
["bitfinex","ETHUSD",1745989912092,0.30899688,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1745989912300,0.30899688,1811.0,1810.9,0.55]
["bitfinex","ETHUSD",1745989913114,0.30899688,1811.1,1810.9,0.55]
["bitfinex","ETHUSD",1745989915955,5.52191501,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1745989916082,0.30899688,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745989916792,0.30899688,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1745989917819,0.30899688,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745989919518,0.30899688,1810.9,1810.5,0.7856]
["bitfinex","ETHUSD",1745989919722,5.83112423,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1745989919931,6.96642423,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1745989920620,0.30899688,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745989920818,0.30899688,1810.8,1810.5,0.7856]
["bitfinex","ETHUSD",1745989921018,5.83148349,1810.8,1810.5,0.7856]
["bitfinex","ETHUSD",1745989921410,0.30899688,1810.7,1810.5,0.7856]
["bitfinex","ETHUSD",1745989922243,0.30899688,1810.8,1810.5,0.7856]
["bitfinex","ETHUSD",1745989922931,0.30899688,1810.7,1810.5,0.7856]
["bitfinex","ETHUSD",1745989923135,0.30899688,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745989923712,0.30899688,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745989924419,0.30899688,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745989924799,5.83177244,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745989925312,6.49493968,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745989925626,0.30899688,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1745989926122,0.55898248,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745989926510,0.86797936,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745989927104,0.86797936,1810.5,1810.3,0.8167]
["bitfinex","ETHUSD",1745989927311,0.30899688,1810.4,1810.3,1.3667]
["bitfinex","ETHUSD",1745989927910,0.86797936,1810.4,1810.3,1.3667]
["bitfinex","ETHUSD",1745989928109,0.55898248,1810.4,1810.2,0.7726]
["bitfinex","ETHUSD",1745989928614,0.55898248,1810.3,1810.2,1.3226]
["bitfinex","ETHUSD",1745989928839,0.30899688,1810.3,1810.2,1.3226]
["bitfinex","ETHUSD",1745989929027,0.86714172,1810.3,1810.2,1.3226]
["bitfinex","ETHUSD",1745989931046,0.86714172,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745989931225,0.55814484,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745989931432,6.31307379,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745989931613,0.55814484,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745989932132,0.55814484,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745989932347,0.55814484,1810.4,1810.3,0.7924]
["bitfinex","ETHUSD",1745989932509,0.55814484,1810.4,1810.3,1.3424]
["bitfinex","ETHUSD",1745989932708,0.30961088,1810.4,1810.3,1.3424]
["bitfinex","ETHUSD",1745989932951,0.30961088,1810.4,1810.3,2.19806438]
["bitfinex","ETHUSD",1745989932952,0.86419558,1810.4,1810.3,2.19806438]
["bitfinex","ETHUSD",1745989933425,0.86419558,1810.4,1810.3,1.3424]
["bitfinex","ETHUSD",1745989933914,0.5545847,1810.4,1810.3,1.3424]
["bitfinex","ETHUSD",1745989934331,5.52273098,1810.7,1810.3,1.3424]
["bitfinex","ETHUSD",1745989934947,0.86421716,1810.6,1810.3,1.3424]
["bitfinex","ETHUSD",1745989935657,0.86421716,1810.6,1810.1,0.05]
["bitfinex","ETHUSD",1745989935658,0.86421716,1810.6,1810.4,3.0331184]
["bitfinex","ETHUSD",1745989935954,0.5545847,1810.6,1810.4,0.793]
["bitfinex","ETHUSD",1745989936165,0.5545847,1810.6,1810.3,1.343]
["bitfinex","ETHUSD",1745989936323,6.32638741,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989936523,0.5104426,1810.5,1810.3,1.343]
["bitfinex","ETHUSD",1745989936723,6.32638741,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989936923,0.5104426,1810.4,1810.3,1.343]
["bitfinex","ETHUSD",1745989937124,7.51128192,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989937332,0.5104426,1810.4,1810.3,1.343]
["bitfinex","ETHUSD",1745989937630,7.51128192,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989937830,0.5104426,1810.4,1810.3,1.343]
["bitfinex","ETHUSD",1745989938662,0.8036,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989939056,6.32633384,1810.7,1810.3,1.343]
["bitfinex","ETHUSD",1745989939257,0.5104426,1810.6,1810.3,1.343]
["bitfinex","ETHUSD",1745989939446,0.30963135,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745989939768,0.51023241,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745989940262,7.51136855,1810.7,1810.2,0.55]
["bitfinex","ETHUSD",1745989940638,0.51016235,1810.6,1810.2,0.55]
["bitfinex","ETHUSD",1745989940843,5.83284039,1810.6,1810.2,0.55]
["bitfinex","ETHUSD",1745989941041,0.50974196,1810.5,1810.1,0.8091]
["bitfinex","ETHUSD",1745989941258,0.7602,1810.4,1810.1,0.8091]
["bitfinex","ETHUSD",1745989941769,0.81936018,1810.3,1810.1,0.8091]
["bitfinex","ETHUSD",1745989942337,0.50974196,1810.3,1810.1,0.8091]
["bitfinex","ETHUSD",1745989942634,6.15,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745989942830,0.5091814,1810.4,1810.3,1.3814]
["bitfinex","ETHUSD",1745989943268,0.5091814,1810.4,1810.3,1.68855184]
["bitfinex","ETHUSD",1745989945871,3.0,1810.9,1810.4,1.3741]
["bitfinex","ETHUSD",1745989946073,0.30979504,1810.8,1810.4,1.3741]
["bitfinex","ETHUSD",1745989946437,5.83222115,1810.8,1810.4,1.3741]
["bitfinex","ETHUSD",1745989946638,6.60232115,1810.8,1810.4,1.3741]
["bitfinex","ETHUSD",1745989946873,0.30979504,1810.7,1810.4,1.3741]
["bitfinex","ETHUSD",1745989947566,0.30979504,1810.6,1810.4,1.3741]
["bitfinex","ETHUSD",1745989948248,0.30979504,1810.5,1810.4,1.3741]
["bitfinex","ETHUSD",1745989948445,0.30979504,1810.5,1810.2,0.7768]
["bitfinex","ETHUSD",1745989948649,0.30979504,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745989948969,0.30979504,1810.5,1810.2,0.7768]
["bitfinex","ETHUSD",1745989949174,0.30979504,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745989949477,0.30979504,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745989951139,0.30979504,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745989951343,0.97002716,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745989952277,0.30979504,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745989952984,0.8129,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745989953140,1.12269504,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745989953846,0.30979504,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745989954671,0.30979504,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745989955357,0.30979504,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989956088,0.5112833,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989956860,0.82107834,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989958757,0.5112833,1810.2,1810.1,1.4235]
["bitfinex","ETHUSD",1745989959085,6.15,1810.5,1810.1,2.19566184]
["bitfinex","ETHUSD",1745989959391,0.50960171,1810.4,1810.1,1.4235]
["bitfinex","ETHUSD",1745989960293,13.1585681,1810.7,1810.1,1.4235]
["bitfinex","ETHUSD",1745989960459,0.50960171,1810.6,1810.1,1.4235]
["bitfinex","ETHUSD",1745989961469,0.3099601,1810.5,1810.1,1.4235]
["bitfinex","ETHUSD",1745989961995,0.50960171,1810.4,1810.1,1.4235]
["bitfinex","ETHUSD",1745989962166,0.3099601,1810.3,1810.1,1.4235]
["bitfinex","ETHUSD",1745989962701,0.50960171,1810.2,1810.1,1.4235]
["bitfinex","ETHUSD",1745989962900,0.50960171,1810.2,1810.1,2.19566184]
["bitfinex","ETHUSD",1745989963063,18.68155836,1810.7,1810.1,2.19566184]
["bitfinex","ETHUSD",1745989963263,0.50960171,1810.6,1810.1,1.4235]
["bitfinex","ETHUSD",1745989963699,0.30998735,1810.5,1810.1,1.4235]
["bitfinex","ETHUSD",1745989964195,0.50960171,1810.4,1810.1,1.4235]
["bitfinex","ETHUSD",1745989964504,0.30998735,1810.3,1810.1,1.4235]
["bitfinex","ETHUSD",1745989965210,0.50960171,1810.2,1810.1,1.4235]
["bitfinex","ETHUSD",1745989965379,0.50960171,1810.2,1810.1,2.56781574]
["bitfinex","ETHUSD",1745989965706,18.68153134,1810.7,1810.1,2.56781574]
["bitfinex","ETHUSD",1745989965881,0.50960171,1810.2,1810.1,1.4235]
["bitfinex","ETHUSD",1745989966082,18.68153134,1810.7,1810.1,1.4235]
["bitfinex","ETHUSD",1745989966083,5.5234329,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745989966395,0.50960171,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745989967506,0.30986572,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745989968220,0.81946743,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745989968370,0.30986572,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745989968581,0.81946743,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745989972518,0.81946743,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745989973198,0.30986572,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989974096,0.81932727,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989974301,6.34357873,1810.2,1810.1,0.6]
["bitfinex","ETHUSD",1745989974609,8.30504641,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745989977687,14.45504641,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745989979863,13.68034641,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745989980143,17.49594641,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745989980912,19.18606481,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745989981448,6.29087775,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989981652,12.75074347,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989981822,13.25621044,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989982019,16.25621044,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989984326,10.73043269,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989984652,11.49620504,1809.7,1809.6,3.72153899]
["bitfinex","ETHUSD",1745989985007,11.49620504,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989985256,17.02211378,1809.7,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989985462,5.52613675,1809.6,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989985948,0.50546697,1809.5,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989986563,21.73286592,1809.7,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989986729,0.50546697,1809.4,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989986931,6.71285633,1809.6,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989987150,0.49887647,1809.3,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989987355,6.71285633,1809.6,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989987556,0.49887647,1809.3,1809.2,4.55093899]
["bitfinex","ETHUSD",1745989987870,16.20681554,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989987871,6.15,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989988070,11.67563935,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745989988274,0.49887647,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745989988581,0.49887647,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745989988936,11.67563935,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745989989147,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989989470,13.93725224,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745989989647,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989990173,13.93725224,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745989990359,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989990561,13.93725224,1809.8,1809.3,0.90296123]
["bitfinex","ETHUSD",1745989990869,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989991033,19.46302011,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1745989991236,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989991474,5.52579664,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989991672,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989991836,5.52579664,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989992043,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989992670,7.13551402,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989992872,0.49887647,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745989993073,7.13551402,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1745989993259,0.49887647,1809.4,1809.2,0.8294]
["bitfinex","ETHUSD",1745989993467,5.52653109,1809.5,1809.1,0.812]
["bitfinex","ETHUSD",1745989993648,0.49887647,1809.3,1809.1,0.812]
["bitfinex","ETHUSD",1745989993850,5.52653109,1809.5,1809.1,0.812]
["bitfinex","ETHUSD",1745989994050,0.49887647,1809.2,1809.1,1.362]
["bitfinex","ETHUSD",1745989994535,5.52653109,1809.5,1809.1,1.362]
["bitfinex","ETHUSD",1745989994739,0.49887647,1809.2,1809.1,1.362]
["bitfinex","ETHUSD",1745989994942,5.52676384,1809.4,1809.1,1.362]
["bitfinex","ETHUSD",1745989995184,5.52676384,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745989995185,0.49887647,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745989995361,5.52713348,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745989995552,0.49438833,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745989995961,5.52710534,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745989996165,0.49438833,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745989997280,6.33245055,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745989997586,11.85942646,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745989997788,6.33245055,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745989998084,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745989998652,6.02169321,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745989998865,0.49438833,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990000485,12.48249373,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990000686,0.49438833,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990000859,1.24824937,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745990001067,0.49102025,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990001790,1.26202025,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990001978,6.78932513,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990002168,7.52204093,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990002888,7.83007655,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990005571,8.24811749,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990006493,11.25041749,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990006698,19.09053589,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990007060,22.00941749,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990007563,23.69953589,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990008797,22.00941749,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990009159,12.47636075,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990009494,6.32636075,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990010310,0.79905587,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990010483,0.79905587,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990010895,0.79905587,1809.2,1809.1,0.8411]
["bitfinex","ETHUSD",1745990013105,0.79905587,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990013470,0.49102025,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990013872,11.67659879,1809.5,1809.1,1.3911]
["bitfinex","ETHUSD",1745990014111,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990014615,11.67659879,1809.5,1809.1,1.3911]
["bitfinex","ETHUSD",1745990014781,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990014979,18.92356196,1809.5,1809.1,1.3911]
["bitfinex","ETHUSD",1745990015295,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990015498,5.52671659,1809.4,1809.1,1.3911]
["bitfinex","ETHUSD",1745990015700,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990015896,0.30874853,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990016414,0.75539064,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990018638,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990018821,11.6766285,1809.5,1809.1,1.3911]
["bitfinex","ETHUSD",1745990019022,0.44664211,1809.2,1809.1,1.3911]
["bitfinex","ETHUSD",1745990019195,11.6766285,1809.5,1809.1,1.3911]
["bitfinex","ETHUSD",1745990019403,0.30894911,1809.4,1809.3,1.3615]
["bitfinex","ETHUSD",1745990020207,5.83523158,1809.6,1809.3,0.8115]
["bitfinex","ETHUSD",1745990020529,7.43224774,1809.6,1809.3,0.8115]
["bitfinex","ETHUSD",1745990020731,0.30894911,1809.5,1809.3,0.8115]
["bitfinex","ETHUSD",1745990021230,0.30894911,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745990021413,0.30894911,1809.5,1809.4,1.39346853]
["bitfinex","ETHUSD",1745990021618,0.30894911,1809.8,1809.5,0.7882]
["bitfinex","ETHUSD",1745990022026,3.30894911,1809.8,1809.5,0.7882]
["bitfinex","ETHUSD",1745990022230,0.30894911,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745990022396,0.30894911,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745990022596,0.30894911,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745990022793,0.30894911,1809.7,1809.5,0.7882]
["bitfinex","ETHUSD",1745990023128,16.28242193,1810.2,1809.5,0.7882]
["bitfinex","ETHUSD",1745990023129,3.0,1810.0,1809.5,0.7882]
["bitfinex","ETHUSD",1745990023632,0.30894911,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990024335,5.52457888,1810.1,1809.7,0.55]
["bitfinex","ETHUSD",1745990024633,3.0,1810.1,1809.8,0.8269]
["bitfinex","ETHUSD",1745990025344,0.30869002,1810.0,1809.8,0.8269]
["bitfinex","ETHUSD",1745990027250,3.0,1810.1,1809.8,0.8269]
["bitfinex","ETHUSD",1745990030234,4.46742707,1810.1,1809.8,0.8269]
["bitfinex","ETHUSD",1745990030436,9.99199706,1810.1,1809.8,0.8269]
["bitfinex","ETHUSD",1745990030946,5.52516713,1809.9,1809.6,0.7674]
["bitfinex","ETHUSD",1745990031259,5.52549843,1809.8,1809.6,0.7674]
["bitfinex","ETHUSD",1745990031451,3.41583502,1809.8,1809.5,5.184]
["bitfinex","ETHUSD",1745990031637,8.94140756,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745990032360,5.52579737,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1745990032657,0.4205634,1809.6,1809.4,0.7674]
["bitfinex","ETHUSD",1745990033852,9.97233767,1809.8,1809.4,0.7674]
["bitfinex","ETHUSD",1745990034162,0.4205634,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1745990038051,5.52630262,1809.6,1809.4,0.7674]
["bitfinex","ETHUSD",1745990038254,5.52597149,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1745990038460,0.4205634,1809.6,1809.4,0.7674]
["bitfinex","ETHUSD",1745990038669,5.5258157,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1745990038863,0.4205634,1809.5,1809.4,1.3174]
["bitfinex","ETHUSD",1745990039066,9.97230437,1809.8,1809.4,1.3174]
["bitfinex","ETHUSD",1745990039269,0.4205634,1809.5,1809.4,1.3174]
["bitfinex","ETHUSD",1745990039480,0.30847513,1809.7,1809.6,0.7562]
["bitfinex","ETHUSD",1745990039655,0.30847513,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745990039831,0.30847513,1809.7,1809.6,1.3062]
["bitfinex","ETHUSD",1745990040033,6.15,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745990040239,6.45858722,1809.9,1809.2,4.633]
["bitfinex","ETHUSD",1745990040441,6.45858722,1809.9,1809.5,0.77]
["bitfinex","ETHUSD",1745990041183,6.45858722,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990041339,0.30858722,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990041543,14.67445683,1810.2,1809.7,0.55]
["bitfinex","ETHUSD",1745990042171,9.15,1810.2,1809.7,0.55]
["bitfinex","ETHUSD",1745990042478,0.30871971,1810.1,1809.8,0.55]
["bitfinex","ETHUSD",1745990045144,0.30871971,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745990045586,0.30871971,1810.1,1810.0,0.7783]
["bitfinex","ETHUSD",1745990045746,0.30871971,1810.1,1809.6,4.633]
["bitfinex","ETHUSD",1745990045945,0.42338547,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745990046147,11.67441612,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745990046342,0.42373817,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745990046868,0.42373817,1810.1,1810.0,1.3796]
["bitfinex","ETHUSD",1745990047068,0.8197,1810.4,1810.0,1.3796]
["bitfinex","ETHUSD",1745990047279,0.42373817,1810.3,1810.0,1.3796]
["bitfinex","ETHUSD",1745990047461,0.3089579,1810.2,1810.0,1.3796]
["bitfinex","ETHUSD",1745990047869,0.42373817,1810.1,1810.0,1.3796]
["bitfinex","ETHUSD",1745990048386,3.8197,1810.4,1810.0,1.3796]
["bitfinex","ETHUSD",1745990048697,0.80570817,1810.3,1810.0,1.3796]
["bitfinex","ETHUSD",1745990048890,0.42373817,1810.3,1810.0,1.3796]
["bitfinex","ETHUSD",1745990049260,3.0,1810.5,1810.0,1.3796]
["bitfinex","ETHUSD",1745990049592,0.42373817,1810.4,1810.0,1.3796]
["bitfinex","ETHUSD",1745990049757,0.3090653,1810.4,1810.0,1.3796]
["bitfinex","ETHUSD",1745990049957,0.42373817,1810.3,1810.0,1.3796]
["bitfinex","ETHUSD",1745990050165,0.3090653,1810.4,1810.0,1.6920962]
["bitfinex","ETHUSD",1745990050563,0.42373817,1810.3,1810.0,1.6920962]
["bitfinex","ETHUSD",1745990050801,0.3090653,1810.5,1810.0,1.6920962]
["bitfinex","ETHUSD",1745990050989,0.42373817,1810.4,1810.0,6.3250962]
["bitfinex","ETHUSD",1745990051501,0.3090653,1810.3,1810.0,6.3250962]
["bitfinex","ETHUSD",1745990051669,5.52440599,1810.2,1810.0,4.633]
["bitfinex","ETHUSD",1745990052012,0.4252898,1810.1,1809.7,5.4224]
["bitfinex","ETHUSD",1745990052596,0.3090653,1810.0,1809.7,5.4224]
["bitfinex","ETHUSD",1745990052803,0.42465509,1809.9,1809.7,5.4224]
["bitfinex","ETHUSD",1745990053802,5.52440599,1810.2,1809.7,5.4224]
["bitfinex","ETHUSD",1745990054000,0.42465509,1810.1,1809.7,5.4224]
["bitfinex","ETHUSD",1745990055495,0.3086923,1810.0,1809.7,5.4224]
["bitfinex","ETHUSD",1745990056099,0.42465509,1809.9,1809.7,5.4224]
["bitfinex","ETHUSD",1745990056601,3.0,1810.2,1809.7,5.4224]
["bitfinex","ETHUSD",1745990056809,0.42465509,1810.1,1809.7,5.4224]
["bitfinex","ETHUSD",1745990057775,0.30870277,1810.0,1809.7,5.4224]
["bitfinex","ETHUSD",1745990057976,0.42578375,1809.9,1809.7,5.4224]
["bitfinex","ETHUSD",1745990059088,8.52425977,1810.2,1809.7,5.4224]
["bitfinex","ETHUSD",1745990059295,0.42578375,1809.8,1809.7,5.9724]
["bitfinex","ETHUSD",1745990059482,0.30872151,1810.1,1809.7,5.9724]
["bitfinex","ETHUSD",1745990060012,0.42578375,1810.0,1809.7,5.9724]
["bitfinex","ETHUSD",1745990061419,8.52425977,1810.2,1809.7,5.9724]
["bitfinex","ETHUSD",1745990061591,0.42578375,1810.1,1809.7,5.9724]
["bitfinex","ETHUSD",1745990061790,6.59213542,1810.0,1809.7,4.633]
["bitfinex","ETHUSD",1745990062013,5.52545164,1809.9,1809.3,0.7781]
["bitfinex","ETHUSD",1745990062311,0.42578375,1809.8,1809.5,4.626]
["bitfinex","ETHUSD",1745990062896,5.52545164,1809.9,1809.5,4.626]
["bitfinex","ETHUSD",1745990063101,0.42578375,1809.7,1809.5,4.626]
["bitfinex","ETHUSD",1745990063435,6.7688468,1809.9,1809.5,4.626]
["bitfinex","ETHUSD",1745990063597,0.42578375,1809.8,1809.5,4.626]
["bitfinex","ETHUSD",1745990066341,0.30876271,1809.7,1809.5,4.626]
["bitfinex","ETHUSD",1745990066838,0.42451414,1809.6,1809.5,4.626]
["bitfinex","ETHUSD",1745990068425,0.73327685,1809.6,1809.5,4.626]
["bitfinex","ETHUSD",1745990068933,6.25947346,1809.6,1809.1,9.17413899]
["bitfinex","ETHUSD",1745990069135,7.58199081,1809.6,1809.1,9.17413899]
["bitfinex","ETHUSD",1745990069336,6.28668261,1809.4,1809.1,8.39853899]
["bitfinex","ETHUSD",1745990069630,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990069836,6.28668261,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990070040,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990070406,0.7597,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990070607,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990070802,0.7597,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990071019,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990071230,1.38832591,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990071422,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990071860,1.38832591,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990072012,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990072212,1.38832591,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990072515,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990073053,0.4217627,1809.2,1809.1,4.677]
["bitfinex","ETHUSD",1745990073224,0.7597,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990073425,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990073633,1.38832262,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990073832,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990074030,1.38832262,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990074213,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990074451,1.38832262,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990074746,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990075045,1.38832262,1809.4,1809.1,4.677]
["bitfinex","ETHUSD",1745990075233,0.4217627,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990075439,0.98466318,1809.3,1809.1,4.677]
["bitfinex","ETHUSD",1745990075747,0.4217627,1809.2,1809.1,4.677]
["bitfinex","ETHUSD",1745990075912,0.4217627,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990076336,1.38832262,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990076626,0.4217627,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990076776,1.38832262,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990076932,0.4217627,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990077135,6.91502242,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990077328,0.4217627,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990077805,1.38832262,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990078010,0.4217627,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745990078345,1.38832262,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745990078546,0.4217627,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990078717,10.65216025,1809.6,1809.1,0.05]
["bitfinex","ETHUSD",1745990079048,10.65216025,1809.6,1809.1,0.8277]
["bitfinex","ETHUSD",1745990079236,5.94230147,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990079847,0.30797337,1809.4,1809.1,0.8277]
["bitfinex","ETHUSD",1745990080143,0.41604686,1809.3,1809.1,0.8277]
["bitfinex","ETHUSD",1745990080510,0.30797337,1809.4,1809.1,0.8277]
["bitfinex","ETHUSD",1745990080706,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990080911,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990081108,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990081322,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990081529,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990081729,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990081957,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990082130,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990082330,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990082529,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990082731,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990083246,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990083554,0.72419502,1809.4,1809.1,0.8277]
["bitfinex","ETHUSD",1745990084452,0.30814816,1809.3,1809.1,0.8277]
["bitfinex","ETHUSD",1745990084852,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990085752,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990086059,0.55263958,1809.4,1809.1,1.3777]
["bitfinex","ETHUSD",1745990086243,0.41604686,1809.3,1809.1,1.3777]
["bitfinex","ETHUSD",1745990086445,0.55263958,1809.4,1809.1,1.3777]
["bitfinex","ETHUSD",1745990086646,0.41604686,1809.3,1809.1,1.3777]
["bitfinex","ETHUSD",1745990086949,0.55263958,1809.4,1809.1,1.3777]
["bitfinex","ETHUSD",1745990087151,0.41604686,1809.2,1809.1,1.3777]
["bitfinex","ETHUSD",1745990087327,0.30834482,1809.3,1809.1,1.3777]
["bitfinex","ETHUSD",1745990087532,0.41604686,1809.2,1809.1,1.3777]
["bitfinex","ETHUSD",1745990088355,5.52639578,1809.5,1809.1,1.3777]
["bitfinex","ETHUSD",1745990088546,0.41604686,1809.2,1809.1,1.3777]
["bitfinex","ETHUSD",1745990088789,5.52639578,1809.5,1809.1,1.3777]
["bitfinex","ETHUSD",1745990088925,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990089124,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990089348,0.41604686,1809.2,1809.1,0.8277]
["bitfinex","ETHUSD",1745990089556,5.52639578,1809.5,1809.1,0.8277]
["bitfinex","ETHUSD",1745990089858,0.3085236,1809.4,1809.1,0.8277]
["bitfinex","ETHUSD",1745990090068,0.41604686,1809.3,1809.1,0.8277]
["bitfinex","ETHUSD",1745990090226,0.3085236,1809.4,1809.1,0.8277]
["bitfinex","ETHUSD",1745990090425,0.72457046,1809.3,1809.1,0.8277]
["bitfinex","ETHUSD",1745990090855,0.72457046,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745990091326,0.3085236,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990091833,0.72457046,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990096876,0.72457046,1809.2,1809.1,1.3945]
["bitfinex","ETHUSD",1745990098129,0.72457046,1809.2,1809.1,1.70296184]
["bitfinex","ETHUSD",1745990098758,0.72457046,1809.2,1809.1,1.3945]
["bitfinex","ETHUSD",1745990101156,0.72457046,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990102856,0.72457046,1809.2,1809.1,0.8561]
["bitfinex","ETHUSD",1745990109248,0.72457046,1809.2,1809.1,0.6]
["bitfinex","ETHUSD",1745990117695,0.72457046,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990124812,1.49577046,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990125014,2.19805065,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990125897,7.72535553,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990126104,10.72535553,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990127181,12.41547393,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990130737,12.83019923,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745990136642,6.35102157,1808.9,1808.8,0.4133899]
["bitfinex","ETHUSD",1745990136838,8.04113997,1808.9,1808.8,0.4133899]
["bitfinex","ETHUSD",1745990137146,11.75879129,1808.9,1808.8,0.4133899]
["bitfinex","ETHUSD",1745990139113,11.75879129,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1745990142214,11.75879129,1808.9,1808.1,0.05]
["bitfinex","ETHUSD",1745990142215,6.28206168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745990142564,5.53169334,1807.8,1807.6,4.54363899]
["bitfinex","ETHUSD",1745990143047,0.39923653,1807.7,1807.6,4.54363899]
["bitfinex","ETHUSD",1745990143421,8.53129148,1807.9,1807.6,4.54363899]
["bitfinex","ETHUSD",1745990143611,0.39923653,1807.7,1807.6,4.54363899]
["bitfinex","ETHUSD",1745990143812,3.0,1807.9,1807.6,4.54363899]
["bitfinex","ETHUSD",1745990144148,3.0,1808.4,1807.7,0.8221]
["bitfinex","ETHUSD",1745990144351,3.0,1808.2,1807.9,0.8221]
["bitfinex","ETHUSD",1745990145050,0.7825,1808.7,1808.1,0.8071]
["bitfinex","ETHUSD",1745990145251,5.5296445,1808.5,1808.1,0.8071]
["bitfinex","ETHUSD",1745990145428,3.0,1808.4,1808.1,0.8071]
["bitfinex","ETHUSD",1745990146449,8.52928642,1808.6,1808.1,0.8071]
["bitfinex","ETHUSD",1745990146751,12.59560989,1808.7,1808.2,0.55]
["bitfinex","ETHUSD",1745990146752,8.00157358,1808.7,1808.2,0.55]
["bitfinex","ETHUSD",1745990146951,3.0,1808.6,1808.3,0.7809]
["bitfinex","ETHUSD",1745990147253,0.7588,1808.9,1808.5,0.7809]
["bitfinex","ETHUSD",1745990147254,5.5282593,1808.9,1808.5,0.7809]
["bitfinex","ETHUSD",1745990147417,6.08108523,1808.9,1808.5,0.7809]
["bitfinex","ETHUSD",1745990147818,3.30744769,1808.8,1808.5,0.7809]
["bitfinex","ETHUSD",1745990148817,0.30744769,1808.8,1808.5,0.7809]
["bitfinex","ETHUSD",1745990149030,3.30744769,1808.9,1808.5,0.7809]
["bitfinex","ETHUSD",1745990149431,0.30744769,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745990149637,0.30744769,1809.0,1808.7,0.7809]
["bitfinex","ETHUSD",1745990150767,8.52761197,1809.1,1808.7,0.7809]
["bitfinex","ETHUSD",1745990150922,0.33822231,1808.9,1808.7,0.7809]
["bitfinex","ETHUSD",1745990151258,5.52794883,1809.0,1808.7,0.7809]
["bitfinex","ETHUSD",1745990151467,6.08074371,1809.0,1808.7,0.7809]
["bitfinex","ETHUSD",1745990151828,0.33822231,1808.9,1808.7,0.7809]
["bitfinex","ETHUSD",1745990152259,5.8664892,1808.9,1808.7,0.7809]
["bitfinex","ETHUSD",1745990153470,0.33822231,1808.9,1808.7,0.7809]
["bitfinex","ETHUSD",1745990153857,0.33822231,1808.9,1808.7,0.83618886]
["bitfinex","ETHUSD",1745990154053,8.52746395,1809.2,1808.7,0.7809]
["bitfinex","ETHUSD",1745990154054,3.0,1809.0,1808.7,0.7809]
["bitfinex","ETHUSD",1745990154253,0.33822231,1808.8,1808.7,1.3309]
["bitfinex","ETHUSD",1745990154762,3.0,1809.0,1808.7,1.3309]
["bitfinex","ETHUSD",1745990154926,0.33822231,1808.9,1808.7,1.3309]
["bitfinex","ETHUSD",1745990155132,0.6463262,1808.9,1808.7,1.3309]
["bitfinex","ETHUSD",1745990155438,0.6463262,1808.9,1808.8,1.3495]
["bitfinex","ETHUSD",1745990155654,0.33822231,1808.9,1808.8,1.3495]
["bitfinex","ETHUSD",1745990155965,3.0,1809.1,1808.8,1.3495]
["bitfinex","ETHUSD",1745990156265,0.33822231,1809.0,1808.8,1.3495]
["bitfinex","ETHUSD",1745990157330,0.33822231,1809.0,1808.8,0.7995]
["bitfinex","ETHUSD",1745990160580,5.86615083,1809.0,1808.8,0.7995]
["bitfinex","ETHUSD",1745990161075,0.30819534,1808.9,1808.8,0.7995]
["bitfinex","ETHUSD",1745990161384,0.65060617,1808.9,1808.8,0.7995]
["bitfinex","ETHUSD",1745990162785,0.65060617,1808.9,1808.6,1.3709]
["bitfinex","ETHUSD",1745990162950,0.65060617,1808.9,1808.6,1.97159]
["bitfinex","ETHUSD",1745990163481,0.34241083,1808.9,1808.6,1.15069]
["bitfinex","ETHUSD",1745990163785,8.52754076,1809.2,1808.7,0.8209]
["bitfinex","ETHUSD",1745990163984,0.34532183,1809.1,1808.7,0.8209]
["bitfinex","ETHUSD",1745990164185,0.30815391,1809.0,1808.7,0.8209]
["bitfinex","ETHUSD",1745990164362,0.34532183,1808.9,1808.7,0.8209]
["bitfinex","ETHUSD",1745990164560,0.34532183,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745990164762,0.34532183,1808.9,1808.8,1.3709]
["bitfinex","ETHUSD",1745990164962,0.34532183,1808.9,1808.8,1.68253006]
["bitfinex","ETHUSD",1745990165689,0.34532183,1808.9,1808.8,1.3709]
["bitfinex","ETHUSD",1745990165852,8.5271491,1809.3,1808.8,1.3709]
["bitfinex","ETHUSD",1745990166173,5.5276154,1809.1,1808.8,0.8209]
["bitfinex","ETHUSD",1745990166486,0.34553476,1809.0,1808.8,0.8209]
["bitfinex","ETHUSD",1745990167205,8.83555147,1809.2,1808.8,0.8209]
["bitfinex","ETHUSD",1745990167483,0.34610252,1808.9,1808.8,0.8209]
["bitfinex","ETHUSD",1745990167657,8.52749245,1809.2,1808.8,0.8209]
["bitfinex","ETHUSD",1745990167864,0.34610252,1808.9,1808.8,0.8209]
["bitfinex","ETHUSD",1745990168067,0.3079711,1809.1,1808.8,0.8209]
["bitfinex","ETHUSD",1745990168277,0.34610252,1808.9,1808.8,0.8209]
["bitfinex","ETHUSD",1745990168456,5.83558464,1809.1,1808.8,0.8209]
["bitfinex","ETHUSD",1745990168657,0.34610252,1808.9,1808.8,0.8209]
["bitfinex","ETHUSD",1745990168857,5.83558464,1809.1,1808.8,0.8209]
["bitfinex","ETHUSD",1745990169169,5.52761354,1809.1,1808.8,0.8209]
["bitfinex","ETHUSD",1745990169368,0.34617348,1809.0,1808.8,0.8209]
["bitfinex","ETHUSD",1745990170190,14.05504987,1809.2,1808.8,0.8209]
["bitfinex","ETHUSD",1745990170352,7.27941049,1809.1,1808.6,1.3153]
["bitfinex","ETHUSD",1745990170890,0.30797138,1809.0,1808.6,1.3153]
["bitfinex","ETHUSD",1745990171496,0.34617348,1808.9,1808.6,1.3153]
["bitfinex","ETHUSD",1745990172361,6.93323701,1809.1,1808.6,1.3153]
["bitfinex","ETHUSD",1745990172693,1.11117348,1809.0,1808.6,0.7653]
["bitfinex","ETHUSD",1745990172852,8.52845408,1808.9,1808.5,4.636]
["bitfinex","ETHUSD",1745990173054,0.30827627,1808.8,1808.5,4.636]
["bitfinex","ETHUSD",1745990173293,0.65345613,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745990173451,0.30827627,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745990173652,0.34517986,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745990174194,9.66142868,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745990174396,0.34517986,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745990174580,9.66142868,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745990174777,0.34517986,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745990174995,4.1329746,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745990175210,0.30891,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745990175621,0.34517986,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745990176417,0.30891,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745990176629,0.34517986,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745990176780,8.52925727,1808.6,1808.2,0.7736]
["bitfinex","ETHUSD",1745990176981,0.34517986,1808.5,1808.2,0.7736]
["bitfinex","ETHUSD",1745990177411,3.30891,1808.7,1808.2,0.7736]
["bitfinex","ETHUSD",1745990177617,0.30891,1808.4,1808.2,0.82889724]
["bitfinex","ETHUSD",1745990178128,0.30891,1808.4,1808.3,1.3354]
["bitfinex","ETHUSD",1745990178685,0.30891,1808.6,1808.3,1.3354]
["bitfinex","ETHUSD",1745990179200,0.30891,1808.5,1808.3,1.3354]
["bitfinex","ETHUSD",1745990179682,0.30891,1808.6,1808.3,1.3354]
["bitfinex","ETHUSD",1745990180279,0.30891,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745990180479,0.30891,1808.7,1808.5,1.3354]
["bitfinex","ETHUSD",1745990181112,0.3430502,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990181309,0.6519602,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990181503,0.30891,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990182024,0.6519602,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990182214,0.30891,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990182522,0.3430502,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990182725,0.30891,1808.7,1808.5,1.3354]
["bitfinex","ETHUSD",1745990182928,0.3430502,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990183116,0.6519602,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990183319,0.30891,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990183543,0.6519602,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990183703,0.30891,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990184029,0.30891,1808.9,1808.5,2.19090821]
["bitfinex","ETHUSD",1745990184331,0.3430502,1808.6,1808.5,1.3354]
["bitfinex","ETHUSD",1745990184505,0.30891,1808.9,1808.5,1.3354]
["bitfinex","ETHUSD",1745990184701,8.52805814,1809.0,1808.5,1.3354]
["bitfinex","ETHUSD",1745990184927,5.528542,1808.8,1808.5,1.3354]
["bitfinex","ETHUSD",1745990185236,0.34241137,1808.7,1808.5,1.3354]
["bitfinex","ETHUSD",1745990185549,5.52913856,1808.6,1808.4,0.7725]
["bitfinex","ETHUSD",1745990185694,0.30911968,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745990186121,0.65153105,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745990195600,0.65153105,1808.5,1808.4,1.3077]
["bitfinex","ETHUSD",1745990195802,0.34241137,1808.5,1808.4,2.07048184]
["bitfinex","ETHUSD",1745990196002,3.0,1808.8,1808.4,2.07048184]
["bitfinex","ETHUSD",1745990196223,0.34106254,1808.7,1808.4,1.3077]
["bitfinex","ETHUSD",1745990196425,0.8279,1809.2,1808.7,0.55]
["bitfinex","ETHUSD",1745990196625,0.34170151,1809.1,1808.8,0.87817747]
["bitfinex","ETHUSD",1745990196852,0.30919626,1809.1,1809.0,1.3729]
["bitfinex","ETHUSD",1745990197000,0.30919626,1809.1,1809.0,1.78946913]
["bitfinex","ETHUSD",1745990197510,0.8279,1809.6,1809.0,1.78946913]
["bitfinex","ETHUSD",1745990197511,0.30919626,1809.5,1809.0,1.78946913]
["bitfinex","ETHUSD",1745990197718,0.30919626,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745990197921,0.30919626,1809.5,1809.2,0.60526737]
["bitfinex","ETHUSD",1745990198137,0.30919626,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745990198521,0.30919626,1809.4,1809.3,1.3729]
["bitfinex","ETHUSD",1745990199145,1.7996039,1809.7,1809.3,1.3729]
["bitfinex","ETHUSD",1745990199332,4.7996039,1809.7,1809.3,1.3729]
["bitfinex","ETHUSD",1745990199944,0.30867801,1809.6,1809.3,1.3729]
["bitfinex","ETHUSD",1745990201858,3.0,1809.7,1809.3,1.3729]
["bitfinex","ETHUSD",1745990203015,0.05,1809.9,1809.4,1.39585987]
["bitfinex","ETHUSD",1745990203350,0.05,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745990205639,0.05,1809.9,1809.6,1.14696]
["bitfinex","ETHUSD",1745990207068,0.05,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745990207969,5.57518424,1809.9,1809.5,5.4186]
["bitfinex","ETHUSD",1745990208155,5.52548654,1809.8,1809.5,4.628]
["bitfinex","ETHUSD",1745990208460,6.35277081,1809.8,1809.3,4.624]
["bitfinex","ETHUSD",1745990208754,6.35277081,1809.8,1809.4,0.55]
["bitfinex","ETHUSD",1745990208920,5.52580943,1809.7,1809.3,4.624]
["bitfinex","ETHUSD",1745990209261,5.52580943,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745990209468,7.71457825,1809.8,1809.4,0.55]
["bitfinex","ETHUSD",1745990210158,0.05,1809.9,1809.5,0.8012]
["bitfinex","ETHUSD",1745990210371,0.05,1809.9,1809.6,0.60525903]
["bitfinex","ETHUSD",1745990210661,0.05,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745990211157,0.32658483,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745990211957,0.32658483,1809.8,1809.7,1.3512]
["bitfinex","ETHUSD",1745990212893,0.32658483,1809.8,1809.7,2.20793003]
["bitfinex","ETHUSD",1745990213181,0.32658483,1809.8,1809.7,6.83963003]
["bitfinex","ETHUSD",1745990213494,0.32658483,1809.8,1809.7,12.36540778]
["bitfinex","ETHUSD",1745990213877,0.05,1809.9,1809.8,1.3599]
["bitfinex","ETHUSD",1745990214281,0.38255416,1809.9,1809.8,8.630734]
["bitfinex","ETHUSD",1745990214585,0.38255416,1809.9,1809.8,10.59433595]
["bitfinex","ETHUSD",1745990215140,0.38255416,1809.9,1809.8,10.99939038]
["bitfinex","ETHUSD",1745990215546,0.05,1809.9,1809.8,10.99939038]
["bitfinex","ETHUSD",1745990216450,0.05,1809.9,1809.8,10.9441472]
["bitfinex","ETHUSD",1745990219384,0.05,1809.9,1809.8,3.72855638]
["bitfinex","ETHUSD",1745990219595,0.38475603,1809.9,1809.8,3.72855638]
["bitfinex","ETHUSD",1745990219777,0.38475603,1809.9,1809.8,9.2540288]
["bitfinex","ETHUSD",1745990219778,0.05,1809.9,1809.8,9.2540288]
["bitfinex","ETHUSD",1745990221076,0.05,1809.9,1809.8,9.30926586]
["bitfinex","ETHUSD",1745990222664,0.05,1809.9,1809.8,9.2540288]
["bitfinex","ETHUSD",1745990228510,0.05,1809.9,1809.8,3.72855638]
["bitfinex","ETHUSD",1745990228871,0.05,1809.9,1809.8,9.2540288]
["bitfinex","ETHUSD",1745990231177,0.05,1809.9,1809.8,9.30926608]
["bitfinex","ETHUSD",1745990232223,0.05,1809.9,1809.8,9.2540288]
["bitfinex","ETHUSD",1745990233118,0.05,1809.9,1809.8,3.72855638]
["bitfinex","ETHUSD",1745990233287,0.05,1809.9,1809.8,1.76495443]
["bitfinex","ETHUSD",1745990233486,0.38930182,1809.9,1809.8,1.76495443]
["bitfinex","ETHUSD",1745990233688,0.05,1809.9,1809.8,1.76495443]
["bitfinex","ETHUSD",1745990233884,0.38930182,1809.9,1809.8,1.76495443]
["bitfinex","ETHUSD",1745990234083,0.05,1809.9,1809.8,5.02605443]
["bitfinex","ETHUSD",1745990234412,0.38930182,1809.9,1809.8,5.02605443]
["bitfinex","ETHUSD",1745990234627,0.38930182,1809.9,1809.8,5.53418469]
["bitfinex","ETHUSD",1745990235179,0.38930182,1809.9,1809.8,6.08418469]
["bitfinex","ETHUSD",1745990235414,0.38930182,1809.9,1809.8,6.1394318]
["bitfinex","ETHUSD",1745990236472,0.38930182,1809.9,1809.8,6.08418469]
["bitfinex","ETHUSD",1745990244930,0.38930182,1809.9,1809.8,6.85058469]
["bitfinex","ETHUSD",1745990245133,0.38930182,1809.9,1809.8,12.37605711]
["bitfinex","ETHUSD",1745990247823,0.05,1809.9,1809.8,12.37605711]
["bitfinex","ETHUSD",1745990252932,0.05,1809.9,1809.8,15.37605711]
["bitfinex","ETHUSD",1745990255365,0.05,1809.9,1809.8,19.0975961]
["bitfinex","ETHUSD",1745990258451,0.05,1809.9,1809.8,15.37605711]
["bitfinex","ETHUSD",1745990259556,1e-08,1809.9,1809.8,15.37605711]
["bitfinex","ETHUSD",1745990262587,1e-08,1809.9,1809.8,17.06617551]
["bitfinex","ETHUSD",1745990262910,1e-08,1809.9,1809.8,16.51617551]
["bitfinex","ETHUSD",1745990263800,1e-08,1809.9,1809.8,11.89517551]
["bitfinex","ETHUSD",1745990263986,1e-08,1809.9,1809.8,5.51418469]
["bitfinex","ETHUSD",1745990264507,0.34235493,1809.9,1809.8,6.06418469]
["bitfinex","ETHUSD",1745990264808,0.34235493,1809.9,1809.8,5.51418469]
["bitfinex","ETHUSD",1745990265303,0.34235493,1809.9,1809.8,6.06418469]
["bitfinex","ETHUSD",1745990265905,0.34235493,1809.9,1809.8,6.11942999]
["bitfinex","ETHUSD",1745990266418,0.34235493,1809.9,1809.8,6.06418469]
["bitfinex","ETHUSD",1745990268312,0.34235493,1809.9,1809.8,11.64490246]
["bitfinex","ETHUSD",1745990268472,0.34235493,1809.9,1809.8,11.58965711]
["bitfinex","ETHUSD",1745990269109,0.34235493,1809.9,1809.8,11.18460268]
["bitfinex","ETHUSD",1745990269936,0.34235493,1809.9,1809.8,5.65913026]
["bitfinex","ETHUSD",1745990270708,1.10935493,1809.9,1809.8,5.137]
["bitfinex","ETHUSD",1745990279441,1.10935493,1809.9,1809.8,4.587]
["bitfinex","ETHUSD",1745990280343,0.7651,1809.8,1809.5,8.31053775]
["bitfinex","ETHUSD",1745990280735,1.09893295,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745990280936,1.09893295,1809.7,1809.5,8.31053775]
["bitfinex","ETHUSD",1745990282475,1.09893295,1809.7,1809.5,4.588]
["bitfinex","ETHUSD",1745990284764,0.7732,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990285165,1.10333841,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990285990,1.10333841,1809.6,1809.5,5.138]
["bitfinex","ETHUSD",1745990286716,0.33013841,1809.6,1809.5,5.6518]
["bitfinex","ETHUSD",1745990286891,0.33013841,1809.6,1809.5,11.1781885]
["bitfinex","ETHUSD",1745990287103,6.9405,1809.8,1809.5,11.1781885]
["bitfinex","ETHUSD",1745990287704,0.3297831,1809.7,1809.5,5.6518]
["bitfinex","ETHUSD",1745990288803,0.3297831,1809.7,1809.5,12.92342776]
["bitfinex","ETHUSD",1745990288973,0.3297831,1809.7,1809.6,1.29234278]
["bitfinex","ETHUSD",1745990289373,0.3297831,1809.7,1809.6,1.3475977]
["bitfinex","ETHUSD",1745990289593,0.3297831,1809.7,1809.6,1.29234278]
["bitfinex","ETHUSD",1745990290616,1.1242831,1809.7,1809.5,5.1018]
["bitfinex","ETHUSD",1745990290799,1.1242831,1809.7,1809.5,4.588]
["bitfinex","ETHUSD",1745990299645,0.30903726,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990300000,0.63988623,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990300434,0.33084897,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990301642,0.63998289,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990303265,0.33084897,1809.6,1809.5,4.588]
["bitfinex","ETHUSD",1745990303845,0.33084897,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1745990304959,0.33084897,1809.6,1809.4,1.23271184]
["bitfinex","ETHUSD",1745990308632,0.33084897,1809.6,1809.5,7.82176677]
["bitfinex","ETHUSD",1745990308860,6.15,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745990309030,6.15,1809.8,1809.7,0.41858206]
["bitfinex","ETHUSD",1745990309031,0.63959782,1809.8,1809.7,0.41858206]
["bitfinex","ETHUSD",1745990309239,0.63959782,1809.8,1809.7,0.64946604]
["bitfinex","ETHUSD",1745990309954,0.33013841,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745990310430,0.33013841,1809.8,1809.6,6.07606235]
["bitfinex","ETHUSD",1745990312169,0.33013841,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745990312931,0.33013841,1809.8,1809.6,0.6052544]
["bitfinex","ETHUSD",1745990313661,0.33013841,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745990313877,0.33013841,1809.8,1809.6,1.40603912]
["bitfinex","ETHUSD",1745990314300,0.33013841,1809.8,1809.6,1.46129353]
["bitfinex","ETHUSD",1745990315553,0.33013841,1809.8,1809.6,1.40603912]
["bitfinex","ETHUSD",1745990316966,0.33013841,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745990317267,0.33013841,1809.8,1809.5,4.27253775]
["bitfinex","ETHUSD",1745990317441,1.13053841,1809.8,1809.5,4.27253775]
["bitfinex","ETHUSD",1745990318667,1.13053841,1809.8,1809.5,9.79892182]
["bitfinex","ETHUSD",1745990318865,1e-08,1809.9,1809.5,5.96265615]
["bitfinex","ETHUSD",1745990319066,0.33163049,1809.8,1809.5,7.63855779]
["bitfinex","ETHUSD",1745990319288,0.33163049,1809.8,1809.5,5.94843939]
["bitfinex","ETHUSD",1745990320278,0.33163049,1809.8,1809.5,2.22590164]
["bitfinex","ETHUSD",1745990320978,0.33163049,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990321979,0.64077164,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990326407,0.33163049,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990327899,0.64079626,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990328104,1.39329626,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745990328262,1.39329626,1809.8,1809.5,5.136]
["bitfinex","ETHUSD",1745990328667,0.30916577,1809.7,1809.5,5.136]
["bitfinex","ETHUSD",1745990328868,0.33248316,1809.6,1809.5,5.136]
["bitfinex","ETHUSD",1745990329570,0.64164893,1809.6,1809.5,5.136]
["bitfinex","ETHUSD",1745990332106,0.64164893,1809.6,1809.5,5.655126]
["bitfinex","ETHUSD",1745990333213,0.64164893,1809.6,1809.5,5.136]
["bitfinex","ETHUSD",1745990339800,1.46934893,1809.6,1809.3,5.136]
["bitfinex","ETHUSD",1745990340217,1.16018316,1809.6,1809.3,5.136]
["bitfinex","ETHUSD",1745990346021,1.16018316,1809.6,1809.3,5.19126379]
["bitfinex","ETHUSD",1745990347121,1.16018316,1809.6,1809.3,5.136]
["bitfinex","ETHUSD",1745990347421,1.16018316,1809.6,1809.3,6.69503363]
["bitfinex","ETHUSD",1745990347608,1.16018316,1809.6,1809.3,6.75029744]
["bitfinex","ETHUSD",1745990347806,1.16018316,1809.6,1809.3,6.69503363]
["bitfinex","ETHUSD",1745990348136,0.7647,1809.4,1809.3,5.136]
["bitfinex","ETHUSD",1745990348297,1.09590416,1809.4,1809.3,5.136]
["bitfinex","ETHUSD",1745990348822,1.40492921,1809.4,1809.3,5.136]
["bitfinex","ETHUSD",1745990349119,1.40492921,1809.4,1809.2,3.72253775]
["bitfinex","ETHUSD",1745990349428,0.30902505,1809.3,1809.2,3.72253775]
["bitfinex","ETHUSD",1745990349591,9.59912444,1809.3,1809.2,3.72253775]
["bitfinex","ETHUSD",1745990349795,11.77347841,1809.3,1809.2,3.72253775]
["bitfinex","ETHUSD",1745990350020,13.46359681,1809.3,1809.2,3.72253775]
["bitfinex","ETHUSD",1745990350726,0.8055,1809.2,1809.0,3.72253775]
["bitfinex","ETHUSD",1745990350899,1.13407502,1809.1,1809.0,3.72253775]
["bitfinex","ETHUSD",1745990351303,1.44310007,1809.1,1809.0,3.72253775]
["bitfinex","ETHUSD",1745990353120,1.44310007,1809.1,1808.8,4.586]
["bitfinex","ETHUSD",1745990353121,0.63760007,1809.1,1808.8,4.586]
["bitfinex","ETHUSD",1745990353431,0.7652,1809.0,1808.8,4.586]
["bitfinex","ETHUSD",1745990353928,0.32857502,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745990356699,0.32857502,1808.9,1808.8,5.6496]
["bitfinex","ETHUSD",1745990356904,0.7641,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990357104,0.32857502,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990358027,3.0,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990358227,0.32857502,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990358420,0.32857502,1809.1,1808.9,1.19523]
["bitfinex","ETHUSD",1745990358619,3.7641,1809.3,1808.9,1.19523]
["bitfinex","ETHUSD",1745990358817,0.32857502,1809.0,1808.9,1.19523]
["bitfinex","ETHUSD",1745990359020,3.7641,1809.3,1808.9,1.19523]
["bitfinex","ETHUSD",1745990359205,0.30794773,1809.2,1808.9,1.19523]
["bitfinex","ETHUSD",1745990359530,0.63652275,1809.2,1808.9,1.19523]
["bitfinex","ETHUSD",1745990360133,0.32857502,1809.2,1808.9,1.19523]
["bitfinex","ETHUSD",1745990368127,0.32857502,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990369207,5.85589215,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990369506,0.32857502,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990370039,0.3081464,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990370211,0.63259834,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990371048,0.32445194,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990371228,9.29130955,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990371433,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990371630,9.29130955,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990371821,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990372021,0.30821307,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990372319,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990372715,0.30821307,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990372930,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990373131,0.30821307,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990373332,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990373553,0.30821307,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990373755,0.32445194,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990374520,9.29130955,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990374831,0.92913096,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990375017,0.32466527,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990375943,0.3085678,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990376459,0.32466527,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990376951,0.3085678,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990377155,0.32466527,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990377360,0.3085678,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990377559,0.32466527,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990377743,0.3085678,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990377949,0.32466527,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990378246,0.63323307,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990385963,0.63323307,1809.0,1808.9,6.84932157]
["bitfinex","ETHUSD",1745990386141,0.63323307,1809.0,1808.9,8.26163381]
["bitfinex","ETHUSD",1745990386464,0.7923,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745990387065,0.30951139,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745990387770,0.30951139,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990391070,0.63126199,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990391573,0.63126199,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990396376,0.3217506,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990396757,0.7923,1809.5,1809.2,1.14071]
["bitfinex","ETHUSD",1745990397076,0.7923,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745990397375,0.63072989,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745990398168,0.3217506,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745990400279,9.34969394,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745990400445,0.3217506,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990400661,9.34969394,1809.6,1809.2,1.14071]
["bitfinex","ETHUSD",1745990400869,0.3217506,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990401068,9.34969394,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745990401309,0.3217506,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990401503,9.34969394,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1745990401664,0.32367018,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990401984,0.3089933,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990402189,0.63266348,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990402375,0.3089933,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990402576,0.63266348,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990402777,0.3089933,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990402978,0.63266348,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990403199,0.3089933,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990403360,0.63266348,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990406807,0.32367018,1809.3,1809.2,1.14071]
["bitfinex","ETHUSD",1745990406966,0.32367018,1809.3,1809.2,2.4070128]
["bitfinex","ETHUSD",1745990407170,6.15,1809.5,1809.3,0.7966]
["bitfinex","ETHUSD",1745990411801,11.67566734,1809.8,1809.3,0.7966]
["bitfinex","ETHUSD",1745990412001,0.30903993,1809.7,1809.3,0.7966]
["bitfinex","ETHUSD",1745990413015,0.30903993,1809.6,1809.3,0.7966]
["bitfinex","ETHUSD",1745990413584,0.30903993,1809.5,1809.3,0.7966]
["bitfinex","ETHUSD",1745990414213,0.30903993,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745990417325,0.30903993,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745990418034,0.30903993,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1745990419090,0.30903993,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745990419626,0.30903993,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745990420526,1.07423993,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1745990421095,0.32772212,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745990421430,0.63676205,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745990421648,0.63676205,1809.5,1809.4,6.91845512]
["bitfinex","ETHUSD",1745990421998,0.30903993,1809.5,1809.4,6.91844447]
["bitfinex","ETHUSD",1745990422200,0.30903993,1809.8,1809.7,1.3365]
["bitfinex","ETHUSD",1745990422412,0.63761488,1809.8,1809.7,5.9195]
["bitfinex","ETHUSD",1745990422832,0.32857495,1809.8,1809.7,5.9195]
["bitfinex","ETHUSD",1745990423223,0.32857495,1809.8,1809.7,11.44527775]
["bitfinex","ETHUSD",1745990423703,0.32857495,1809.8,1809.7,12.35388043]
["bitfinex","ETHUSD",1745990424042,1e-08,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745990424201,0.32857496,1809.9,1809.8,1.3613]
["bitfinex","ETHUSD",1745990425305,0.32857496,1809.9,1809.8,6.94201739]
["bitfinex","ETHUSD",1745990425504,0.32857496,1809.9,1809.8,6.94201356]
["bitfinex","ETHUSD",1745990425728,0.32857496,1809.9,1809.8,6.88677242]
["bitfinex","ETHUSD",1745990425904,1e-08,1809.9,1809.8,8.93871011]
["bitfinex","ETHUSD",1745990427703,0.3344713,1809.9,1809.8,8.93871011]
["bitfinex","ETHUSD",1745990427905,1e-08,1809.9,1809.8,8.93871011]
["bitfinex","ETHUSD",1745990428239,1e-08,1809.9,1809.8,7.99323769]
["bitfinex","ETHUSD",1745990428537,0.33972792,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990428708,1e-08,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990428907,0.33972792,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990429108,1e-08,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990429331,0.33972792,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990431648,0.51258907,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990431958,1e-08,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990432148,0.51123982,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990432350,1e-08,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990432846,0.51123982,1809.9,1809.8,5.9413]
["bitfinex","ETHUSD",1745990433650,0.51123982,1809.9,1809.8,5.13]
["bitfinex","ETHUSD",1745990434019,0.51123982,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990434220,0.51123982,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745990438131,0.51123982,1809.9,1809.8,5.13]
["bitfinex","ETHUSD",1745990443872,0.51123982,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745990444059,0.51123982,1809.9,1809.7,4.58]
["bitfinex","ETHUSD",1745990444266,6.03641878,1809.9,1809.7,4.58]
["bitfinex","ETHUSD",1745990444581,6.03641878,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745990444872,0.51123982,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990445066,6.0364235,1809.9,1809.6,4.58]
["bitfinex","ETHUSD",1745990445275,6.0364235,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745990445574,0.30880036,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990446080,0.8176965,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990447277,0.50889614,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745990447581,0.50889614,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990448684,0.8178744,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990448975,0.8178744,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745990449271,0.8178744,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990450435,0.8178744,1809.8,1809.7,1.3731]
["bitfinex","ETHUSD",1745990450634,0.8178744,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745990460398,0.8178744,1809.8,1809.7,1.20056347]
["bitfinex","ETHUSD",1745990460695,0.8178744,1809.8,1809.7,7.50973749]
["bitfinex","ETHUSD",1745990460875,0.8178744,1809.8,1809.7,7.45448775]
["bitfinex","ETHUSD",1745990461075,1e-08,1809.9,1809.7,6.67108775]
["bitfinex","ETHUSD",1745990461292,1e-08,1809.9,1809.8,1.3503]
["bitfinex","ETHUSD",1745990461459,1e-08,1809.9,1809.8,2.09743878]
["bitfinex","ETHUSD",1745990463672,1e-08,1809.9,1809.8,0.8003]
["bitfinex","ETHUSD",1745990464002,1e-08,1809.9,1809.8,1.40554694]
["bitfinex","ETHUSD",1745990464565,1e-08,1809.9,1809.8,1.3503]
["bitfinex","ETHUSD",1745990466473,0.51038771,1809.9,1809.8,1.3503]
["bitfinex","ETHUSD",1745990470307,0.51038771,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745990471113,0.51038771,1809.9,1809.6,3.72253775]
["bitfinex","ETHUSD",1745990471312,0.759,1809.8,1809.6,8.30053775]
["bitfinex","ETHUSD",1745990471521,1.26924566,1809.8,1809.6,8.30053775]
["bitfinex","ETHUSD",1745990471675,0.30947149,1809.7,1809.6,8.30053775]
["bitfinex","ETHUSD",1745990472077,0.81971715,1809.7,1809.6,8.30053775]
["bitfinex","ETHUSD",1745990472375,0.81971715,1809.7,1809.6,8.85053775]
["bitfinex","ETHUSD",1745990472613,0.81971715,1809.7,1809.6,4.27253775]
["bitfinex","ETHUSD",1745990473114,0.81971715,1809.7,1809.6,3.72253775]
["bitfinex","ETHUSD",1745990473347,0.81971715,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745990474686,0.30947149,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745990474892,0.81737304,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745990478404,1.59067304,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745990478837,1.59067304,1809.6,1809.4,4.578]
["bitfinex","ETHUSD",1745990479035,7.74067304,1809.6,1809.4,4.578]
["bitfinex","ETHUSD",1745990479834,0.30947149,1809.5,1809.1,21.97653775]
["bitfinex","ETHUSD",1745990480008,11.67680295,1809.4,1809.2,5.128]
["bitfinex","ETHUSD",1745990480210,7.42779172,1809.4,1809.2,5.128]
["bitfinex","ETHUSD",1745990488264,5.52748555,1809.2,1808.8,0.7865]
["bitfinex","ETHUSD",1745990488467,6.29444351,1809.2,1808.9,4.577]
["bitfinex","ETHUSD",1745990488674,0.49980148,1809.1,1808.9,4.577]
["bitfinex","ETHUSD",1745990488834,6.64980148,1809.1,1808.9,4.577]
["bitfinex","ETHUSD",1745990489039,6.15,1809.1,1808.9,4.577]
["bitfinex","ETHUSD",1745990489233,0.49980148,1809.0,1808.9,4.577]
["bitfinex","ETHUSD",1745990489438,0.49980148,1809.0,1808.9,5.127]
["bitfinex","ETHUSD",1745990490372,0.49980148,1809.0,1808.9,5.077]
["bitfinex","ETHUSD",1745990491580,1.32510148,1809.0,1808.9,4.527]
["bitfinex","ETHUSD",1745990493337,0.8253,1809.0,1808.9,4.527]
["bitfinex","ETHUSD",1745990493835,6.9753,1809.0,1808.9,4.527]
["bitfinex","ETHUSD",1745990494036,7.47275549,1809.0,1808.9,4.527]
["bitfinex","ETHUSD",1745990495379,13.00067146,1809.0,1808.9,4.527]
["bitfinex","ETHUSD",1745990495592,5.52838635,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990496383,0.49745549,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990496557,13.80350451,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745990496749,0.49745549,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990496951,13.80350294,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745990497176,0.49745549,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990498687,6.64745549,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990501300,12.1756982,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990501600,12.1756982,1808.9,1808.6,4.578]
["bitfinex","ETHUSD",1745990501775,12.17568243,1808.9,1808.6,4.578]
["bitfinex","ETHUSD",1745990502998,12.17568243,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990502999,6.64745549,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990503203,6.64745549,1808.9,1808.7,1.0628]
["bitfinex","ETHUSD",1745990503503,6.64745549,1808.9,1808.7,1.8575]
["bitfinex","ETHUSD",1745990506199,6.64745549,1808.9,1808.7,1.91278213]
["bitfinex","ETHUSD",1745990506518,6.64745549,1808.9,1808.7,1.8575]
["bitfinex","ETHUSD",1745990507604,6.64745549,1808.9,1808.8,1.3149]
["bitfinex","ETHUSD",1745990507775,6.64745549,1808.9,1808.8,7.80358243]
["bitfinex","ETHUSD",1745990509008,0.49745549,1808.9,1808.8,7.80358243]
["bitfinex","ETHUSD",1745990509215,6.9503,1809.6,1809.2,0.818]
["bitfinex","ETHUSD",1745990509371,3.30907057,1809.5,1809.2,5.397]
["bitfinex","ETHUSD",1745990510506,3.0,1809.5,1809.2,5.397]
["bitfinex","ETHUSD",1745990510709,3.0,1809.5,1809.2,5.9917]
["bitfinex","ETHUSD",1745990511000,0.49333179,1809.4,1809.2,5.9917]
["bitfinex","ETHUSD",1745990520027,0.49333179,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745990520210,6.15,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745990520402,0.50108084,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745990520599,6.15,1809.6,1809.3,1.20969631]
["bitfinex","ETHUSD",1745990520920,0.50108084,1809.4,1809.3,1.20969631]
["bitfinex","ETHUSD",1745990521123,6.15,1809.6,1809.3,1.20969631]
["bitfinex","ETHUSD",1745990521321,0.50108084,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745990521521,6.15,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745990522012,0.50108084,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745990525841,1.27808084,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745990527436,7.22199918,1809.4,1809.2,4.579]
["bitfinex","ETHUSD",1745990527649,1.53499992,1809.3,1809.2,4.579]
["bitfinex","ETHUSD",1745990527794,2.03544112,1809.3,1809.2,4.579]
["bitfinex","ETHUSD",1745990527994,2.03544112,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1745990529345,7.4632412,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1745990530196,6.6504412,1809.3,1809.1,0.8211]
["bitfinex","ETHUSD",1745990534390,6.6504412,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990536104,7.76453354,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1745990536267,7.76453354,1809.3,1808.9,4.576]
["bitfinex","ETHUSD",1745990536268,0.77645335,1809.2,1808.9,4.576]
["bitfinex","ETHUSD",1745990536462,6.15,1809.2,1808.9,4.576]
["bitfinex","ETHUSD",1745990536784,0.50037012,1809.1,1808.9,4.576]
["bitfinex","ETHUSD",1745990536992,6.15,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745990537191,0.50037012,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990537492,6.15,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745990537792,0.50037012,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990537965,0.30972799,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990538166,0.81009811,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990546225,2.28440792,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990546886,8.43440792,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990548109,6.96009811,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990548481,6.96009811,1809.1,1809.0,1.3473]
["bitfinex","ETHUSD",1745990548882,6.65037012,1809.1,1809.0,1.3473]
["bitfinex","ETHUSD",1745990556912,6.65037012,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990564835,6.96006031,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990565557,0.7784,1809.0,1808.8,8.29653775]
["bitfinex","ETHUSD",1745990565725,7.65606634,1809.1,1808.8,8.29653775]
["bitfinex","ETHUSD",1745990565925,6.45969019,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990566624,0.30969019,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990569224,6.15,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990570161,0.8244,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990570162,6.9744,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990570532,6.15,1809.3,1808.9,1.7532974]
["bitfinex","ETHUSD",1745990570731,6.15,1809.3,1808.9,1.6980228]
["bitfinex","ETHUSD",1745990570936,0.30977428,1809.2,1808.9,1.6980228]
["bitfinex","ETHUSD",1745990571252,0.80765651,1809.2,1808.9,1.6980228]
["bitfinex","ETHUSD",1745990571958,0.49788223,1809.2,1808.9,1.6980228]
["bitfinex","ETHUSD",1745990573357,0.49788223,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745990573937,0.80768745,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745990580733,0.80768745,1809.2,1809.0,4.574]
["bitfinex","ETHUSD",1745990580933,2.3236562,1809.2,1809.0,4.574]
["bitfinex","ETHUSD",1745990581369,0.30980522,1809.1,1809.0,5.124]
["bitfinex","ETHUSD",1745990581674,0.80775853,1809.1,1809.0,5.124]
["bitfinex","ETHUSD",1745990581967,6.95775853,1809.1,1809.0,4.574]
["bitfinex","ETHUSD",1745990587659,6.95775853,1809.1,1808.8,4.573]
["bitfinex","ETHUSD",1745990587861,6.95775853,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990588064,7.80513126,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990588253,0.30980522,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990588464,0.80647886,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990591166,0.49667364,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990593609,0.49667364,1809.0,1808.9,6.07822157]
["bitfinex","ETHUSD",1745990593764,0.49667364,1809.0,1808.9,8.58513694]
["bitfinex","ETHUSD",1745990596311,0.49667364,1809.0,1808.9,3.05691537]
["bitfinex","ETHUSD",1745990596488,0.49667364,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990597501,0.49667364,1809.0,1808.9,1.42557614]
["bitfinex","ETHUSD",1745990597681,0.49667364,1809.0,1808.9,1.3703]
["bitfinex","ETHUSD",1745990599212,0.49667364,1809.0,1808.9,6.89852157]
["bitfinex","ETHUSD",1745990599801,0.49667364,1809.0,1808.9,10.62105932]
["bitfinex","ETHUSD",1745990600015,0.49667364,1809.0,1808.9,12.69329448]
["bitfinex","ETHUSD",1745990601309,0.49667364,1809.0,1808.9,6.34477291]
["bitfinex","ETHUSD",1745990601610,6.15,1809.1,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990601992,0.49795331,1809.0,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990603641,0.49795331,1809.0,1808.9,4.32781436]
["bitfinex","ETHUSD",1745990603813,0.49795331,1809.0,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990605521,1.30965331,1809.0,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990605720,2.05561864,1809.0,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990605895,2.3651236,1809.0,1808.9,4.27253775]
["bitfinex","ETHUSD",1745990606921,2.3651236,1809.0,1808.9,8.84453775]
["bitfinex","ETHUSD",1745990607218,2.3651236,1809.0,1808.9,5.122]
["bitfinex","ETHUSD",1745990608222,1.61915827,1809.0,1808.9,5.122]
["bitfinex","ETHUSD",1745990611307,7.76915827,1809.0,1808.9,4.572]
["bitfinex","ETHUSD",1745990611649,7.76915827,1809.0,1808.6,3.72253775]
["bitfinex","ETHUSD",1745990611650,14.99233204,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745990611940,0.8277,1808.8,1808.6,8.29353775]
["bitfinex","ETHUSD",1745990612151,6.15,1808.7,1808.6,8.84353775]
["bitfinex","ETHUSD",1745990612306,6.64617603,1808.7,1808.6,8.84353775]
["bitfinex","ETHUSD",1745990612934,6.95568099,1808.7,1808.6,8.84353775]
["bitfinex","ETHUSD",1745990613135,6.95568099,1808.7,1808.6,8.29353775]
["bitfinex","ETHUSD",1745990613604,16.25611385,1808.7,1808.6,8.29353775]
["bitfinex","ETHUSD",1745990613805,18.67076607,1808.7,1808.6,3.72253775]
["bitfinex","ETHUSD",1745990617044,18.67076607,1808.7,1808.4,4.571]
["bitfinex","ETHUSD",1745990617342,13.14193321,1808.7,1808.4,4.571]
["bitfinex","ETHUSD",1745990617641,0.30950496,1808.6,1808.4,4.571]
["bitfinex","ETHUSD",1745990618006,0.49503835,1808.5,1808.4,5.121]
["bitfinex","ETHUSD",1745990618633,9.9216,1808.7,1808.4,5.121]
["bitfinex","ETHUSD",1745990618949,11.70278117,1808.7,1808.4,5.121]
["bitfinex","ETHUSD",1745990619149,0.49503835,1808.6,1808.4,5.121]
["bitfinex","ETHUSD",1745990619647,17.23163344,1808.7,1808.4,5.121]
["bitfinex","ETHUSD",1745990619826,0.49503835,1808.5,1808.4,5.121]
["bitfinex","ETHUSD",1745990620014,6.64503835,1808.5,1808.4,5.121]
["bitfinex","ETHUSD",1745990620213,6.15,1808.5,1808.4,5.121]
["bitfinex","ETHUSD",1745990620513,6.64503835,1808.5,1808.4,5.121]
["bitfinex","ETHUSD",1745990624965,6.64503835,1808.5,1808.4,6.4121]
["bitfinex","ETHUSD",1745990626787,6.64503835,1808.5,1808.4,11.94185005]
["bitfinex","ETHUSD",1745990627334,6.15,1808.5,1808.4,11.94185005]
["bitfinex","ETHUSD",1745990627767,6.63877971,1808.5,1808.4,11.94185005]
["bitfinex","ETHUSD",1745990628531,6.63877971,1808.5,1808.4,12.35338503]
["bitfinex","ETHUSD",1745990631783,0.48877971,1808.5,1808.4,12.35338503]
["bitfinex","ETHUSD",1745990632064,0.48877971,1808.5,1808.4,6.82363498]
["bitfinex","ETHUSD",1745990632270,0.8113,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745990633472,0.8113,1808.9,1808.5,1.2323635]
["bitfinex","ETHUSD",1745990635972,0.30917915,1808.8,1808.5,1.2323635]
["bitfinex","ETHUSD",1745990636777,0.8113,1808.9,1808.5,1.2323635]
["bitfinex","ETHUSD",1745990636988,6.9133,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1745990637288,0.69133,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745990637941,0.30922642,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745990638580,0.30922642,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990638886,1.11022642,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990639447,0.30922642,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990640578,0.801,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990645980,0.49390048,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990650091,0.80307954,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990652263,0.80307954,1809.0,1808.9,1.3828]
["bitfinex","ETHUSD",1745990652264,0.49390048,1809.0,1808.9,1.3828]
["bitfinex","ETHUSD",1745990652660,0.8258,1809.3,1808.9,1.3828]
["bitfinex","ETHUSD",1745990652865,0.49617598,1809.0,1808.9,1.3828]
["bitfinex","ETHUSD",1745990653178,0.49617598,1809.0,1808.9,1.98380784]
["bitfinex","ETHUSD",1745990653356,0.8258,1809.3,1808.9,1.98380784]
["bitfinex","ETHUSD",1745990653555,0.49617598,1809.2,1808.9,1.3828]
["bitfinex","ETHUSD",1745990654195,0.30948376,1809.1,1808.9,1.3828]
["bitfinex","ETHUSD",1745990654798,0.49617598,1809.0,1808.9,1.3828]
["bitfinex","ETHUSD",1745990655598,0.8258,1809.3,1808.9,1.3828]
["bitfinex","ETHUSD",1745990655760,0.49596269,1809.2,1808.9,1.3828]
["bitfinex","ETHUSD",1745990657600,0.309714,1809.1,1808.9,1.3828]
["bitfinex","ETHUSD",1745990657800,0.49603379,1809.0,1808.9,1.3828]
["bitfinex","ETHUSD",1745990658899,0.8258,1809.3,1808.9,1.3828]
["bitfinex","ETHUSD",1745990659198,0.30972884,1809.2,1808.9,1.3828]
["bitfinex","ETHUSD",1745990659396,0.49589159,1809.1,1808.9,1.3828]
["bitfinex","ETHUSD",1745990659597,0.30972884,1809.2,1808.9,1.3828]
["bitfinex","ETHUSD",1745990659762,0.49589159,1809.1,1808.9,1.3828]
["bitfinex","ETHUSD",1745990659962,0.30972884,1809.2,1808.9,1.3828]
["bitfinex","ETHUSD",1745990660159,0.49589159,1809.1,1808.9,5.9518]
["bitfinex","ETHUSD",1745990660400,0.30972884,1809.1,1808.9,5.9518]
["bitfinex","ETHUSD",1745990660598,0.49589159,1809.0,1808.9,5.9518]
["bitfinex","ETHUSD",1745990660986,0.80562043,1809.0,1808.9,5.9518]
["bitfinex","ETHUSD",1745990663305,0.80562043,1809.0,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990664216,0.49589159,1809.0,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990664616,0.8258,1809.3,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990664821,0.49603379,1809.0,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990665024,0.8258,1809.3,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990665189,0.49603379,1809.0,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990665390,0.30999967,1809.2,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990665590,0.49603379,1809.1,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990665804,0.30999967,1809.2,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990666015,0.49631818,1809.1,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990666323,0.30999967,1809.0,1808.9,6.55250784]
["bitfinex","ETHUSD",1745990666626,0.80631785,1809.0,1808.9,5.71970784]
["bitfinex","ETHUSD",1745990666798,0.30999967,1809.0,1808.9,5.71970784]
["bitfinex","ETHUSD",1745990666999,0.80631785,1809.0,1808.9,5.71970784]
["bitfinex","ETHUSD",1745990669729,0.80631785,1809.0,1808.9,1.15070784]
["bitfinex","ETHUSD",1745990675004,0.80631785,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990676037,0.80631785,1809.0,1808.8,4.568]
["bitfinex","ETHUSD",1745990676235,1.12049967,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745990676443,1.12049967,1808.9,1808.8,5.118]
["bitfinex","ETHUSD",1745990676602,1.61639131,1808.9,1808.8,5.118]
["bitfinex","ETHUSD",1745990676798,1.61639131,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745990677003,1.61639131,1808.9,1808.8,5.118]
["bitfinex","ETHUSD",1745990682847,0.80589131,1808.9,1808.8,5.118]
["bitfinex","ETHUSD",1745990689842,8.45968044,1808.9,1808.8,5.118]
["bitfinex","ETHUSD",1745990690369,8.45968044,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745990690969,0.30999967,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1745990691266,0.49198055,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990691966,0.80198022,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990693071,0.49198055,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990693370,6.9582,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745990693570,0.49198055,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1745990693769,6.9582,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745990694069,0.80146771,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1745990694632,0.30948716,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990694997,0.80125437,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990695555,0.49176721,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745990695870,6.15,1808.9,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990696071,0.4914116,1808.7,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990696266,6.15,1808.9,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990696571,0.4914116,1808.7,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990696872,6.15,1808.9,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990697468,0.80149934,1808.8,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990698236,0.49190945,1808.8,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990698436,6.15,1808.9,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990698638,0.49190945,1808.8,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990698939,0.49190945,1808.7,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990699140,6.15,1808.9,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990699384,0.49190945,1808.8,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990699566,12.49325631,1809.1,1808.6,1.69014407]
["bitfinex","ETHUSD",1745990699750,0.49190945,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1745990700452,0.30970225,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1745990700850,0.30970225,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745990703210,6.9292,1809.1,1808.8,0.55]
["bitfinex","ETHUSD",1745990705108,0.30987968,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1745990706076,0.49276289,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745990706413,0.80264257,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745990709240,0.80264257,1808.9,1808.8,3.16243124]
["bitfinex","ETHUSD",1745990709515,0.80264257,1808.9,1808.8,1.89552]
["bitfinex","ETHUSD",1745990709672,0.49276289,1808.9,1808.8,1.89552]
["bitfinex","ETHUSD",1745990710074,6.15,1809.1,1808.8,1.89552]
["bitfinex","ETHUSD",1745990710614,0.49276289,1809.0,1808.8,1.89552]
["bitfinex","ETHUSD",1745990711121,0.49276289,1809.0,1808.9,0.60527604]
["bitfinex","ETHUSD",1745990711924,0.49276289,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745990712286,0.49276289,1809.0,1808.9,1.11180578]
["bitfinex","ETHUSD",1745990713510,0.49276289,1809.0,1808.9,1.16708181]
["bitfinex","ETHUSD",1745990713707,0.49276289,1809.0,1808.9,3.21121188]
["bitfinex","ETHUSD",1745990714022,6.15,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990714220,6.64276289,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745990714525,6.64276289,1809.1,1809.0,1.30278034]
["bitfinex","ETHUSD",1745990716519,6.64276289,1809.1,1809.0,7.62969631]
["bitfinex","ETHUSD",1745990717025,0.49276289,1809.1,1809.0,7.62969631]
["bitfinex","ETHUSD",1745990717325,6.15,1809.4,1809.0,7.62969631]
["bitfinex","ETHUSD",1745990717621,6.9428,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745990717821,0.80781643,1809.4,1809.2,1.0616]
["bitfinex","ETHUSD",1745990718122,0.7527,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990718718,1.56051643,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990719101,7.08751582,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990719296,1.56051643,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745990719717,3.96476742,1809.3,1809.1,4.566]
["bitfinex","ETHUSD",1745990719922,3.96476742,1809.3,1809.1,5.116]
["bitfinex","ETHUSD",1745990719923,0.30929443,1809.2,1809.1,5.116]
["bitfinex","ETHUSD",1745990720211,0.80738991,1809.2,1809.1,5.116]
["bitfinex","ETHUSD",1745990721939,0.80738991,1809.2,1809.1,4.566]
["bitfinex","ETHUSD",1745990722736,6.95738991,1809.2,1809.1,4.566]
["bitfinex","ETHUSD",1745990726232,6.35403363,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745990726531,6.35403363,1809.1,1808.6,9.08443775]
["bitfinex","ETHUSD",1745990726532,2.52182016,1809.1,1808.6,9.08443775]
["bitfinex","ETHUSD",1745990726715,6.64809548,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745990726926,6.95738991,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1745990727832,0.30929443,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990728305,0.49809548,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990728627,0.30929443,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745990728831,0.80738991,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990737327,6.95738991,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990738859,6.64809548,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990740465,6.95722811,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990755996,6.95722811,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1745990756151,6.95722811,1808.8,1808.7,0.7956]
["bitfinex","ETHUSD",1745990759983,6.95722811,1808.8,1808.7,1.3456]
["bitfinex","ETHUSD",1745990765274,6.95788148,1808.8,1808.7,1.3456]
["bitfinex","ETHUSD",1745990769100,6.95788148,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745990769405,5.52913856,1808.6,1808.5,4.564]
["bitfinex","ETHUSD",1745990769573,7.36188775,1808.6,1808.5,4.564]
["bitfinex","ETHUSD",1745990769771,7.85500621,1808.6,1808.5,5.114]
["bitfinex","ETHUSD",1745990769994,6.95290446,1808.6,1808.5,5.114]
["bitfinex","ETHUSD",1745990770501,6.95290446,1808.6,1808.5,4.564]
["bitfinex","ETHUSD",1745990771397,6.95290446,1808.6,1808.5,5.114]
["bitfinex","ETHUSD",1745990771574,6.95290446,1808.6,1808.5,8.83653775]
["bitfinex","ETHUSD",1745990775001,6.95290446,1808.6,1808.5,5.114]
["bitfinex","ETHUSD",1745990777269,8.20109807,1808.6,1808.5,5.114]
["bitfinex","ETHUSD",1745990778098,8.20109807,1808.6,1808.3,5.112]
["bitfinex","ETHUSD",1745990778099,0.8142,1808.5,1808.3,5.112]
["bitfinex","ETHUSD",1745990778404,0.49020219,1808.4,1808.3,5.112]
["bitfinex","ETHUSD",1745990778604,0.79998819,1808.4,1808.3,5.112]
["bitfinex","ETHUSD",1745990780806,0.79998819,1808.4,1808.3,5.96829851]
["bitfinex","ETHUSD",1745990780975,0.79998819,1808.4,1808.3,6.50982985]
["bitfinex","ETHUSD",1745990781305,0.49020219,1808.4,1808.3,6.50982985]
["bitfinex","ETHUSD",1745990783401,0.49020219,1808.4,1808.3,1.14682985]
["bitfinex","ETHUSD",1745990783721,0.49020219,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1745990797400,0.30969764,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745990797723,0.79812165,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745990798312,0.48842401,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745990798514,6.9817,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1745990798701,0.48842401,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1745990800331,0.30998548,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745990800625,0.30998548,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990800823,0.48842401,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990801014,6.15,1808.5,1808.2,1.13779]
["bitfinex","ETHUSD",1745990801217,0.48842401,1808.4,1808.2,1.13779]
["bitfinex","ETHUSD",1745990803129,0.3099928,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990803518,0.79813231,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990806633,0.48813951,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990806834,6.15,1808.5,1808.2,1.13779]
["bitfinex","ETHUSD",1745990807054,0.48771266,1808.4,1808.2,1.13779]
["bitfinex","ETHUSD",1745990808146,0.31001669,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990808607,0.79772935,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990809044,0.48771266,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990809245,6.15,1808.5,1808.2,1.13779]
["bitfinex","ETHUSD",1745990809445,0.48771266,1808.4,1808.2,1.13779]
["bitfinex","ETHUSD",1745990810554,0.31008736,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990811039,0.79780002,1808.3,1808.2,1.13779]
["bitfinex","ETHUSD",1745990811231,0.79780002,1808.3,1808.2,5.69879]
["bitfinex","ETHUSD",1745990819323,0.79780002,1808.3,1808.2,5.111]
["bitfinex","ETHUSD",1745990830564,0.79780002,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745990848696,0.7673,1808.2,1808.1,3.72253775]
["bitfinex","ETHUSD",1745990848896,17.10421949,1808.2,1808.1,3.72253775]
["bitfinex","ETHUSD",1745990849198,19.70874312,1808.2,1808.1,3.72253775]
["bitfinex","ETHUSD",1745990849549,20.19493907,1808.2,1808.1,3.72253775]
["bitfinex","ETHUSD",1745990853678,0.7821,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990854177,1.22634954,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990854560,1.5364369,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990854762,7.6864369,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990854966,6.9043369,1807.9,1807.8,1.8942]
["bitfinex","ETHUSD",1745990855352,6.59424954,1807.9,1807.8,1.8942]
["bitfinex","ETHUSD",1745990860419,6.59424954,1807.9,1807.8,1.061]
["bitfinex","ETHUSD",1745990860578,0.44424954,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990860777,6.9211,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1745990860992,0.44153633,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745990866986,0.44153633,1808.0,1807.8,1.36641431]
["bitfinex","ETHUSD",1745990867185,0.44153633,1808.0,1807.8,6.84267575]
["bitfinex","ETHUSD",1745990867514,0.44153633,1808.0,1807.9,1.23426758]
["bitfinex","ETHUSD",1745990868003,0.44153633,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745990869800,0.75058086,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745990871592,3.75058086,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745990875125,0.7751,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990875500,1.21335175,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990875687,1.52239628,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990878230,7.67239628,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990880330,8.90948633,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990881040,8.13438633,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990881420,6.89729628,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745990886341,7.70499628,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1745990886546,2.50620422,1807.8,1807.4,5.108]
["bitfinex","ETHUSD",1745990886838,1.1799204,1807.7,1807.3,5.108]
["bitfinex","ETHUSD",1745990887044,1.1799204,1807.7,1807.3,6.06965377]
["bitfinex","ETHUSD",1745990889367,0.30904453,1807.6,1807.3,6.06965377]
["bitfinex","ETHUSD",1745990889850,0.3993204,1807.5,1807.3,6.06965377]
["bitfinex","ETHUSD",1745990890518,0.7806,1807.7,1807.3,6.06965377]
["bitfinex","ETHUSD",1745990890829,0.3993204,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745990891133,0.3993204,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745990891341,0.7806,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745990891660,0.3993204,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745990891823,0.70873073,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745990892821,0.30941033,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745990893930,0.3993204,1807.5,1807.4,1.0608]
["bitfinex","ETHUSD",1745990894849,0.70873073,1807.5,1807.4,1.0608]
["bitfinex","ETHUSD",1745990896173,0.70873073,1807.5,1807.3,4.558]
["bitfinex","ETHUSD",1745990896541,0.70873073,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745990896862,0.70873073,1807.5,1807.3,4.558]
["bitfinex","ETHUSD",1745990897460,0.70873073,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745990898464,1.49033073,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745990898963,6.89108891,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1745990899170,12.42381835,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1745990900027,0.30941033,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1745990900228,0.39688463,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990900729,0.30941033,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990901472,1.47479496,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990901674,1.07791033,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990901873,1.47479496,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990902224,2.23727446,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990902429,1.47479496,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990909448,3.17329918,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990910050,1.47479496,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745990910376,5.53342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745990910577,18.47667698,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745990912887,8.53372807,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990913089,18.55301323,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990913272,17.2438681,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990913583,17.91230171,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990913756,18.81905599,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990915060,19.24163568,1807.1,1807.0,0.4133899]
["bitfinex","ETHUSD",1745990921240,19.24163568,1807.1,1807.0,0.10088869]
["bitfinex","ETHUSD",1745990921529,5.53543572,1806.6,1806.2,0.806]
["bitfinex","ETHUSD",1745990921706,1.69850422,1806.5,1806.2,0.806]
["bitfinex","ETHUSD",1745990921902,0.35049048,1806.5,1806.2,0.806]
["bitfinex","ETHUSD",1745990922114,2.8779947,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745990922322,8.53610532,1806.4,1806.1,0.856]
["bitfinex","ETHUSD",1745990922535,5.0489947,1806.5,1806.1,0.856]
["bitfinex","ETHUSD",1745990922833,0.65867149,1806.4,1806.1,0.856]
["bitfinex","ETHUSD",1745990923201,6.19459434,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745990923507,5.88641333,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745990924236,8.32746204,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745990924455,5.84428148,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990924930,0.65859304,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990925711,7.89327618,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990926507,14.04327618,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990926828,15.3956197,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990927215,15.3956197,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745990927730,5.53648543,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990928231,0.25015017,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990928534,0.33652492,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990929233,0.33652492,1806.2,1806.1,1.3583]
["bitfinex","ETHUSD",1745990931449,0.33652492,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990932044,0.33652492,1806.2,1806.1,1.4114]
["bitfinex","ETHUSD",1745990932247,0.33652492,1806.2,1806.1,2.00864]
["bitfinex","ETHUSD",1745990932646,6.15,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745990932840,0.33652492,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745990937164,0.30829675,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745990937647,0.33652492,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990937849,0.33652492,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990938064,7.23440346,1806.4,1806.1,0.6]
["bitfinex","ETHUSD",1745990938258,0.33652492,1806.3,1806.1,0.6]
["bitfinex","ETHUSD",1745990938461,9.12641116,1806.4,1806.1,0.6]
["bitfinex","ETHUSD",1745990938660,0.33652492,1806.3,1806.1,0.6]
["bitfinex","ETHUSD",1745990938859,9.12641116,1806.4,1806.1,0.6]
["bitfinex","ETHUSD",1745990939060,0.33652492,1806.3,1806.1,0.6]
["bitfinex","ETHUSD",1745990939258,9.12641116,1806.4,1806.1,0.6]
["bitfinex","ETHUSD",1745990939448,0.33652492,1806.3,1806.1,1.3952]
["bitfinex","ETHUSD",1745990939648,1.69850422,1806.4,1806.1,1.3952]
["bitfinex","ETHUSD",1745990939851,0.64522207,1806.3,1806.1,1.3952]
["bitfinex","ETHUSD",1745990940248,0.64522207,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990940474,1.43318727,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990945177,0.64522207,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990950810,0.64522207,1806.3,1806.2,1.3639]
["bitfinex","ETHUSD",1745990951713,0.64522207,1806.3,1806.2,5.9249]
["bitfinex","ETHUSD",1745990953503,0.33652492,1806.3,1806.2,5.9249]
["bitfinex","ETHUSD",1745990953689,6.15,1806.5,1806.2,5.111]
["bitfinex","ETHUSD",1745990953884,6.15,1806.5,1806.4,0.55]
["bitfinex","ETHUSD",1745990954390,0.30949887,1806.5,1806.4,0.55]
["bitfinex","ETHUSD",1745990955390,0.30949887,1806.5,1806.4,5.11]
["bitfinex","ETHUSD",1745990960636,0.30949887,1806.5,1806.4,5.934]
["bitfinex","ETHUSD",1745990960914,0.30949887,1806.5,1806.4,5.11]
["bitfinex","ETHUSD",1745990961211,7.85430564,1806.5,1806.3,4.56]
["bitfinex","ETHUSD",1745990961514,2.31847662,1806.5,1806.4,0.55]
["bitfinex","ETHUSD",1745990961884,7.85404263,1806.5,1806.4,0.55]
["bitfinex","ETHUSD",1745990963026,7.85404263,1806.5,1806.2,5.11]
["bitfinex","ETHUSD",1745990964206,0.30949887,1806.4,1806.2,5.11]
["bitfinex","ETHUSD",1745990964411,0.33976171,1806.3,1806.2,5.11]
["bitfinex","ETHUSD",1745990964610,1.09490313,1806.4,1806.2,5.11]
["bitfinex","ETHUSD",1745990964813,0.64926058,1806.3,1806.2,5.11]
["bitfinex","ETHUSD",1745990965213,0.64926058,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745990977037,0.64926058,1806.3,1806.1,4.61]
["bitfinex","ETHUSD",1745990977038,0.64926058,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745990977342,8.23370927,1806.3,1806.1,0.6]
["bitfinex","ETHUSD",1745990977641,5.8459843,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990977945,6.1808545,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990980060,6.1808545,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990981031,0.64436907,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990982761,7.22228094,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990983121,1.68579551,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990983441,0.64436907,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990984853,6.1808545,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990985561,6.9714545,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745990988131,0.64436907,1806.2,1806.1,0.6]
["bitfinex","ETHUSD",1745990989142,0.64436907,1806.2,1806.1,1.4158]
["bitfinex","ETHUSD",1745990995351,0.3348702,1806.2,1806.1,1.4158]
["bitfinex","ETHUSD",1745990995646,3.0,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745990995851,0.3342227,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745990996676,0.30958927,1806.3,1806.2,5.111]
["bitfinex","ETHUSD",1745990996881,0.64575439,1806.3,1806.2,5.111]
["bitfinex","ETHUSD",1745991000881,0.64575439,1806.3,1806.2,7.67976308]
["bitfinex","ETHUSD",1745991001077,0.64575439,1806.3,1806.2,7.62440422]
["bitfinex","ETHUSD",1745991001289,0.64575439,1806.3,1806.2,14.5373413]
["bitfinex","ETHUSD",1745991001486,0.64575439,1806.3,1806.2,14.48198992]
["bitfinex","ETHUSD",1745991001641,0.33616512,1806.3,1806.2,14.48198992]
["bitfinex","ETHUSD",1745991005912,0.33616512,1806.3,1806.2,8.94550449]
["bitfinex","ETHUSD",1745991006995,0.33616512,1806.3,1806.2,14.48198992]
["bitfinex","ETHUSD",1745991007869,0.33616512,1806.3,1806.2,8.94550449]
["bitfinex","ETHUSD",1745991008271,0.33616512,1806.3,1806.2,14.48198992]
["bitfinex","ETHUSD",1745991017692,3.0,1806.9,1806.5,1.3293]
["bitfinex","ETHUSD",1745991017893,3.0,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1745991018094,0.31301572,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1745991018518,0.62175697,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1745991019012,0.62175697,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991019507,0.31301572,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991019888,3.7554,1807.1,1806.7,1.0609]
["bitfinex","ETHUSD",1745991020088,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991020290,0.30868963,1807.0,1806.7,1.0609]
["bitfinex","ETHUSD",1745991020489,0.3135202,1806.8,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991020725,0.30868963,1807.0,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991020925,0.3135202,1806.8,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991021125,0.30868963,1807.0,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991021457,0.30868963,1806.9,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991021625,0.62220983,1806.9,1806.7,1.11624194]
["bitfinex","ETHUSD",1745991022027,0.62220983,1806.9,1806.7,1.0609]
["bitfinex","ETHUSD",1745991022358,0.3135202,1806.9,1806.7,1.0609]
["bitfinex","ETHUSD",1745991022725,3.7554,1807.1,1806.7,1.0609]
["bitfinex","ETHUSD",1745991022925,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991023119,3.7554,1807.1,1806.7,1.0609]
["bitfinex","ETHUSD",1745991023336,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991023548,0.3087172,1807.0,1806.7,1.0609]
["bitfinex","ETHUSD",1745991023745,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991023951,0.3087172,1806.9,1806.7,1.0609]
["bitfinex","ETHUSD",1745991024152,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991025056,3.7554,1807.1,1806.7,1.0609]
["bitfinex","ETHUSD",1745991025235,0.3135202,1806.8,1806.7,1.0609]
["bitfinex","ETHUSD",1745991025434,0.30882663,1807.0,1806.7,1.0609]
["bitfinex","ETHUSD",1745991025635,0.3135202,1806.9,1806.7,1.0609]
["bitfinex","ETHUSD",1745991026360,6.645513,1806.9,1806.6,4.559]
["bitfinex","ETHUSD",1745991026569,6.645513,1806.9,1806.2,23.32863802]
["bitfinex","ETHUSD",1745991026570,8.53485906,1806.8,1806.2,23.32863802]
["bitfinex","ETHUSD",1745991026728,6.33248328,1806.7,1806.5,4.559]
["bitfinex","ETHUSD",1745991027135,0.62232741,1806.6,1806.5,4.559]
["bitfinex","ETHUSD",1745991027339,0.62232741,1806.6,1806.5,5.109]
["bitfinex","ETHUSD",1745991027546,0.62232741,1806.6,1806.5,4.559]
["bitfinex","ETHUSD",1745991027882,0.62232741,1806.6,1806.5,5.109]
["bitfinex","ETHUSD",1745991028186,0.62232741,1806.6,1806.5,4.559]
["bitfinex","ETHUSD",1745991029359,0.62232741,1806.6,1806.5,5.109]
["bitfinex","ETHUSD",1745991039327,0.62232741,1806.6,1806.5,5.6199]
["bitfinex","ETHUSD",1745991049566,0.62232741,1806.6,1806.5,5.109]
["bitfinex","ETHUSD",1745991050158,0.3135202,1806.6,1806.5,5.109]
["bitfinex","ETHUSD",1745991050469,6.915,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1745991050831,0.30915201,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1745991051569,0.30915201,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991060274,0.62353701,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991060570,0.30915201,1806.7,1806.6,2.81475334]
["bitfinex","ETHUSD",1745991060770,0.62353701,1806.7,1806.6,9.04736382]
["bitfinex","ETHUSD",1745991060969,0.30915201,1806.7,1806.6,9.04736382]
["bitfinex","ETHUSD",1745991061568,0.30915201,1806.8,1806.6,9.04736382]
["bitfinex","ETHUSD",1745991061797,0.30915201,1806.8,1806.6,9.04716399]
["bitfinex","ETHUSD",1745991062074,0.28817733,1806.7,1806.6,9.14370548]
["bitfinex","ETHUSD",1745991062245,0.28817733,1806.7,1806.6,10.8422097]
["bitfinex","ETHUSD",1745991062445,0.7741,1807.5,1806.9,1.3439]
["bitfinex","ETHUSD",1745991062446,3.7741,1807.5,1806.9,1.3439]
["bitfinex","ETHUSD",1745991062638,0.26619111,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745991063077,0.30927769,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745991063875,0.5754688,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991064175,0.5754688,1807.2,1807.1,1.23075042]
["bitfinex","ETHUSD",1745991064845,1.3873688,1807.2,1806.9,0.7939]
["bitfinex","ETHUSD",1745991065172,1.07809111,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991065379,1.07809111,1807.2,1806.9,0.55]
["bitfinex","ETHUSD",1745991065676,1.07809111,1807.2,1807.0,4.558]
["bitfinex","ETHUSD",1745991066495,0.30889159,1807.1,1807.0,5.108]
["bitfinex","ETHUSD",1745991067060,0.5750827,1807.1,1807.0,5.108]
["bitfinex","ETHUSD",1745991072702,0.5750827,1807.1,1807.0,8.12840422]
["bitfinex","ETHUSD",1745991072903,0.26619111,1807.1,1807.0,8.12840422]
["bitfinex","ETHUSD",1745991073287,0.7732,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745991073896,0.308808,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745991074995,0.308808,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991075195,0.308808,1807.2,1807.1,1.36284042]
["bitfinex","ETHUSD",1745991075398,0.57991655,1807.2,1807.1,1.36284042]
["bitfinex","ETHUSD",1745991075903,0.27110855,1807.2,1807.1,1.36284042]
["bitfinex","ETHUSD",1745991076085,0.57988457,1807.2,1807.1,1.36284042]
["bitfinex","ETHUSD",1745991078810,0.57988457,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991080212,1.33788457,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991080808,0.57988457,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991088190,9.11330643,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991088391,3.57988457,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991088716,3.57988457,1807.2,1806.9,4.557]
["bitfinex","ETHUSD",1745991088926,3.57988457,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745991089817,0.30877602,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991090027,0.5790892,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991091520,0.5790892,1807.1,1806.9,4.557]
["bitfinex","ETHUSD",1745991091715,0.30877602,1807.0,1806.9,5.107]
["bitfinex","ETHUSD",1745991092125,0.5790892,1807.0,1806.9,5.107]
["bitfinex","ETHUSD",1745991092500,0.5790892,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745991092824,1.96907692,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745991093409,1.19037692,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745991094132,0.5790892,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745991101135,0.5790892,1807.0,1806.9,1.39643927]
["bitfinex","ETHUSD",1745991101296,0.5790892,1807.0,1806.9,6.93077985]
["bitfinex","ETHUSD",1745991101502,0.30877602,1807.0,1806.9,6.93077985]
["bitfinex","ETHUSD",1745991101698,0.30877602,1807.6,1807.1,5.53369627]
["bitfinex","ETHUSD",1745991101927,0.26845925,1807.5,1807.3,0.7911]
["bitfinex","ETHUSD",1745991102923,0.30877602,1807.4,1807.3,1.3411]
["bitfinex","ETHUSD",1745991103421,0.57723527,1807.4,1807.3,1.3411]
["bitfinex","ETHUSD",1745991104162,0.26845925,1807.4,1807.3,1.3411]
["bitfinex","ETHUSD",1745991104502,6.15,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745991104703,0.27200176,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745991105138,0.3086951,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745991105816,0.27200176,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991106542,6.15,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745991106745,0.27200176,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991106955,6.15,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745991107109,0.27200176,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991107442,6.15,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745991107943,0.27200176,1807.7,1807.4,1.23742045]
["bitfinex","ETHUSD",1745991108539,0.30842647,1807.6,1807.4,1.23742045]
["bitfinex","ETHUSD",1745991109049,0.30842647,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745991109947,0.30842647,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745991110308,0.27200176,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745991110509,0.30842647,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745991110820,0.27200176,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745991111345,0.27200176,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991111836,6.15,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745991112037,0.27200176,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991112215,6.15,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745991112422,3.7975,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745991113544,0.30804633,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745991113843,0.30804633,1807.8,1807.6,4.555]
["bitfinex","ETHUSD",1745991118045,0.30804633,1807.8,1807.6,5.0655]
["bitfinex","ETHUSD",1745991118751,0.30804633,1807.8,1807.6,5.8442]
["bitfinex","ETHUSD",1745991119316,0.30804633,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991119518,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991120345,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991120545,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991120883,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991121232,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991121434,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991121757,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991121929,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991122138,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991122347,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991122549,3.0,1807.9,1807.7,1.18942]
["bitfinex","ETHUSD",1745991122873,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991123272,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991123470,0.27879626,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991123872,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991124081,0.27937434,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991124450,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991124635,0.27937434,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991124973,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991125137,0.27937434,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991125635,0.30797701,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991125838,0.58735135,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991137776,0.58735135,1807.8,1807.7,5.104]
["bitfinex","ETHUSD",1745991140646,0.58735135,1807.8,1807.7,5.74758491]
["bitfinex","ETHUSD",1745991140940,0.58735135,1807.8,1807.7,5.69227]
["bitfinex","ETHUSD",1745991141255,0.58735135,1807.8,1807.7,6.51227]
["bitfinex","ETHUSD",1745991141456,0.27937434,1807.8,1807.7,6.51227]
["bitfinex","ETHUSD",1745991141791,8.53036521,1808.2,1807.7,6.51227]
["bitfinex","ETHUSD",1745991142089,8.53036521,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745991142291,0.30883886,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745991143489,0.30883886,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991146681,1.07793886,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991146871,4.07793886,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745991147068,7.22999024,1807.9,1807.4,4.91353366]
["bitfinex","ETHUSD",1745991147268,0.7691,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745991147894,6.30148234,1807.6,1807.4,8.27553775]
["bitfinex","ETHUSD",1745991148101,8.53250345,1807.5,1807.4,3.72253775]
["bitfinex","ETHUSD",1745991148302,8.53250345,1807.5,1807.4,4.27253775]
["bitfinex","ETHUSD",1745991148964,3.30883886,1807.5,1807.4,3.72253775]
["bitfinex","ETHUSD",1745991149165,3.30883886,1807.5,1807.4,4.27253775]
["bitfinex","ETHUSD",1745991150313,9.12201716,1807.5,1807.4,4.27253775]
["bitfinex","ETHUSD",1745991150765,3.58951371,1807.5,1807.4,4.27253775]
["bitfinex","ETHUSD",1745991152822,9.12201716,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991153021,3.58951371,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991162937,0.58951371,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745991172624,0.58951371,1807.5,1807.4,1.3239]
["bitfinex","ETHUSD",1745991172813,0.58951371,1807.5,1807.4,1.62614042]
["bitfinex","ETHUSD",1745991173413,0.28067485,1807.5,1807.4,1.62614042]
["bitfinex","ETHUSD",1745991173854,6.15,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745991174450,0.30810177,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745991174750,0.30810177,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745991175353,0.30810177,1807.8,1807.7,1.0603]
["bitfinex","ETHUSD",1745991180128,0.58292322,1807.8,1807.7,1.0603]
["bitfinex","ETHUSD",1745991184331,0.58292322,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991184533,0.58292322,1807.8,1807.7,7.40109135]
["bitfinex","ETHUSD",1745991184832,0.27482145,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991185281,3.0,1808.2,1807.7,1.8692]
["bitfinex","ETHUSD",1745991185482,0.27691737,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991185635,3.0,1808.2,1807.7,1.8692]
["bitfinex","ETHUSD",1745991185836,0.27691737,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991186073,0.30815933,1808.1,1807.7,1.8692]
["bitfinex","ETHUSD",1745991186234,0.27691737,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991186437,3.0,1808.2,1807.7,1.8692]
["bitfinex","ETHUSD",1745991186676,0.27691737,1807.8,1807.7,1.8692]
["bitfinex","ETHUSD",1745991187146,3.0,1808.2,1807.7,1.8692]
["bitfinex","ETHUSD",1745991187348,0.27691737,1808.1,1807.7,1.8692]
["bitfinex","ETHUSD",1745991187872,0.30796042,1808.0,1807.7,1.0603]
["bitfinex","ETHUSD",1745991188076,0.30796042,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1745991188272,0.27988009,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991189257,6.31677243,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1745991189773,0.27988009,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1745991191078,0.30793022,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745991191276,0.30793022,1807.9,1807.7,1.1381]
["bitfinex","ETHUSD",1745991191648,0.27988009,1807.8,1807.7,1.1381]
["bitfinex","ETHUSD",1745991192084,0.30793022,1808.0,1807.7,1.1381]
["bitfinex","ETHUSD",1745991192293,0.2795911,1807.8,1807.7,1.1381]
["bitfinex","ETHUSD",1745991192586,0.2797356,1807.8,1807.7,1.1381]
["bitfinex","ETHUSD",1745991192785,3.0,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745991192989,0.2808916,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745991193353,0.2808916,1808.1,1807.9,1.24107456]
["bitfinex","ETHUSD",1745991193598,0.2808916,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745991195752,0.30789033,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991196285,0.5897933,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991196868,0.5897933,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745991197589,0.30789033,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991197887,0.58964883,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991198190,0.58964883,1807.9,1807.8,5.101]
["bitfinex","ETHUSD",1745991207794,0.58964883,1807.9,1807.8,5.68995]
["bitfinex","ETHUSD",1745991209496,0.58964883,1807.9,1807.8,5.61395]
["bitfinex","ETHUSD",1745991209710,0.58964883,1807.9,1807.8,5.025]
["bitfinex","ETHUSD",1745991216827,0.58964883,1807.9,1807.8,4.995011]
["bitfinex","ETHUSD",1745991218229,0.58964883,1807.9,1807.8,5.768211]
["bitfinex","ETHUSD",1745991219821,0.58964883,1807.9,1807.8,11.29979635]
["bitfinex","ETHUSD",1745991220123,0.58964883,1807.9,1807.8,13.15280273]
["bitfinex","ETHUSD",1745991220617,0.30789033,1807.9,1807.8,13.15280273]
["bitfinex","ETHUSD",1745991221518,0.25961992,1807.9,1807.8,13.15280273]
["bitfinex","ETHUSD",1745991221922,0.30789033,1808.3,1808.1,0.8132]
["bitfinex","ETHUSD",1745991222226,0.56924676,1808.2,1808.1,1.3632]
["bitfinex","ETHUSD",1745991232912,0.56924676,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991237563,0.56924676,1808.2,1808.1,5.099]
["bitfinex","ETHUSD",1745991239338,0.56924676,1808.2,1808.1,5.6895]
["bitfinex","ETHUSD",1745991242062,0.56924676,1808.2,1808.1,7.38800422]
["bitfinex","ETHUSD",1745991242231,0.26135643,1808.2,1808.1,13.70967177]
["bitfinex","ETHUSD",1745991242435,3.0,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745991242635,0.26511844,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1745991242837,0.26511844,1808.5,1808.2,1.92096718]
["bitfinex","ETHUSD",1745991243454,0.30848665,1808.4,1808.2,1.92096718]
["bitfinex","ETHUSD",1745991243661,0.30848665,1808.4,1808.3,8.58086007]
["bitfinex","ETHUSD",1745991243960,0.57360509,1808.4,1808.3,8.58086007]
["bitfinex","ETHUSD",1745991244478,0.26511844,1808.4,1808.3,8.58086007]
["bitfinex","ETHUSD",1745991244646,0.26511844,1808.4,1808.3,10.12906617]
["bitfinex","ETHUSD",1745991244959,6.9889,1808.9,1808.4,6.07974473]
["bitfinex","ETHUSD",1745991245269,0.30849731,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1745991246087,0.30849731,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745991255273,0.57911198,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745991259686,4.34081198,1808.7,1808.3,0.8023]
["bitfinex","ETHUSD",1745991259982,10.30391183,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745991260646,0.30849731,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745991260836,0.57918428,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745991261678,0.57918428,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745991261950,6.10832284,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745991262150,8.39224695,1808.6,1808.4,4.548]
["bitfinex","ETHUSD",1745991262670,0.30849731,1808.5,1808.4,5.098]
["bitfinex","ETHUSD",1745991262845,0.30849731,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745991263181,0.57918428,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745991270189,1.41841071,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745991270401,9.947855,1808.5,1808.3,4.548]
["bitfinex","ETHUSD",1745991270606,9.35365005,1808.4,1808.3,5.098]
["bitfinex","ETHUSD",1745991270792,9.62115526,1808.4,1808.3,5.098]
["bitfinex","ETHUSD",1745991271304,9.92965257,1808.4,1808.3,5.098]
["bitfinex","ETHUSD",1745991271505,11.45444854,1808.4,1808.3,5.098]
["bitfinex","ETHUSD",1745991273272,11.45444854,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745991273672,5.530091,1808.3,1808.1,0.55]
["bitfinex","ETHUSD",1745991273903,0.30849731,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991274071,0.57520692,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991280103,7.50850392,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991280289,10.50850392,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991280490,4.97814224,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991280926,4.36760692,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991281147,3.57520692,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1745991286642,3.57520692,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745991286811,0.30849731,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1745991287194,0.57224117,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1745991289359,0.57224117,1808.1,1808.0,1.14215]
["bitfinex","ETHUSD",1745991289847,0.57224117,1808.1,1808.0,9.13352767]
["bitfinex","ETHUSD",1745991290014,0.57224117,1808.1,1808.0,3.60255422]
["bitfinex","ETHUSD",1745991290210,0.26374386,1808.1,1808.0,3.60255422]
["bitfinex","ETHUSD",1745991290410,6.15,1808.4,1808.0,3.60255422]
["bitfinex","ETHUSD",1745991290657,0.26229706,1808.3,1808.2,1.3119]
["bitfinex","ETHUSD",1745991291231,0.57113482,1808.3,1808.2,1.3119]
["bitfinex","ETHUSD",1745991296574,0.57113482,1808.3,1808.2,5.8599]
["bitfinex","ETHUSD",1745991303072,0.57113482,1808.3,1808.2,7.55840422]
["bitfinex","ETHUSD",1745991303365,0.5739562,1808.3,1808.2,13.0887659]
["bitfinex","ETHUSD",1745991303671,0.26511844,1808.3,1808.2,8.90330635]
["bitfinex","ETHUSD",1745991303875,0.26511844,1808.3,1808.2,5.098]
["bitfinex","ETHUSD",1745991304082,0.806,1808.2,1807.7,10.17844312]
["bitfinex","ETHUSD",1745991304279,5.53082471,1808.1,1807.7,10.17844312]
["bitfinex","ETHUSD",1745991304560,5.83971678,1808.1,1807.8,3.72253775]
["bitfinex","ETHUSD",1745991304765,0.26598638,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991305062,0.26598638,1808.0,1807.8,3.72253775]
["bitfinex","ETHUSD",1745991305264,0.57487845,1808.0,1807.8,3.72253775]
["bitfinex","ETHUSD",1745991305762,0.57487845,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991305953,0.57487845,1808.0,1807.8,3.72253775]
["bitfinex","ETHUSD",1745991306271,0.26598638,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991307167,0.57480051,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1745991308977,0.57480051,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745991309895,0.30881413,1807.9,1807.8,1.17037054]
["bitfinex","ETHUSD",1745991310256,0.57096623,1807.9,1807.8,1.17037054]
["bitfinex","ETHUSD",1745991313296,0.57096623,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991315491,0.2621521,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991315694,9.33651148,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745991315893,0.26005409,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1745991316408,0.30843724,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1745991316609,0.30843724,1808.0,1807.8,1.42266096]
["bitfinex","ETHUSD",1745991317169,0.26019881,1807.9,1807.8,1.42266096]
["bitfinex","ETHUSD",1745991317574,0.30843724,1808.1,1807.8,1.42266096]
["bitfinex","ETHUSD",1745991317782,0.26034353,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991318005,5.83912696,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1745991318210,0.56856369,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991324243,6.09984307,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991324445,0.56856369,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991330872,6.09984307,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991331675,0.8273728,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991336372,6.35865218,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745991337578,5.53158535,1807.8,1807.7,5.65370537]
["bitfinex","ETHUSD",1745991337748,14.98121507,1807.8,1807.7,5.65370537]
["bitfinex","ETHUSD",1745991338079,17.98121507,1807.8,1807.7,5.65370537]
["bitfinex","ETHUSD",1745991338871,5.53265763,1807.5,1807.3,0.55]
["bitfinex","ETHUSD",1745991339073,6.33625763,1807.5,1807.3,0.55]
["bitfinex","ETHUSD",1745991339278,0.51770537,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991339579,0.82614261,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991342681,0.82614261,1807.4,1807.3,1.3218]
["bitfinex","ETHUSD",1745991342887,0.82614261,1807.4,1807.3,1.82623378]
["bitfinex","ETHUSD",1745991345660,0.82614261,1807.4,1807.3,1.3218]
["bitfinex","ETHUSD",1745991345859,0.82614261,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991346273,6.35895217,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991349768,0.82614261,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991354092,6.35895217,1807.4,1807.3,0.55]
["bitfinex","ETHUSD",1745991355101,5.53311569,1807.3,1807.2,4.549]
["bitfinex","ETHUSD",1745991355256,5.53311569,1807.3,1807.2,5.099]
["bitfinex","ETHUSD",1745991355456,6.04763606,1807.3,1807.2,5.099]
["bitfinex","ETHUSD",1745991355716,6.3560733,1807.3,1807.2,5.099]
["bitfinex","ETHUSD",1745991366904,6.3560733,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745991369599,0.82295761,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745991372108,0.82295761,1807.3,1807.2,1.3227]
["bitfinex","ETHUSD",1745991372276,0.82295761,1807.3,1807.2,7.76693843]
["bitfinex","ETHUSD",1745991372611,5.53132357,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745991372813,5.99923031,1807.8,1807.5,5.099]
["bitfinex","ETHUSD",1745991373307,0.30919426,1807.7,1807.5,5.099]
["bitfinex","ETHUSD",1745991373600,0.4688085,1807.6,1807.5,5.099]
["bitfinex","ETHUSD",1745991373823,0.30919426,1807.7,1807.5,5.099]
["bitfinex","ETHUSD",1745991374004,0.77800276,1807.6,1807.5,5.099]
["bitfinex","ETHUSD",1745991375175,0.77800276,1807.6,1807.5,5.68617]
["bitfinex","ETHUSD",1745991380717,0.77800276,1807.6,1807.5,5.099]
["bitfinex","ETHUSD",1745991380903,5.53311569,1807.3,1807.0,4.49723775]
["bitfinex","ETHUSD",1745991381103,5.53311569,1807.3,1807.2,4.548]
["bitfinex","ETHUSD",1745991381689,5.53311569,1807.3,1807.2,5.098]
["bitfinex","ETHUSD",1745991382089,5.84166399,1807.3,1807.2,5.098]
["bitfinex","ETHUSD",1745991383219,5.84166399,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745991383422,5.53342186,1807.2,1807.1,4.27253775]
["bitfinex","ETHUSD",1745991384421,5.84197016,1807.2,1807.1,4.27253775]
["bitfinex","ETHUSD",1745991384722,5.84197016,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991386526,8.84197016,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991390230,9.30794547,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991390530,10.91384656,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991392014,9.30794547,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745991394138,5.53373188,1807.1,1806.9,4.547]
["bitfinex","ETHUSD",1745991394603,0.46597531,1807.0,1806.9,5.097]
["bitfinex","ETHUSD",1745991395018,8.53356282,1807.2,1806.9,5.097]
["bitfinex","ETHUSD",1745991395234,5.99971288,1807.1,1806.9,5.097]
["bitfinex","ETHUSD",1745991398041,0.46597531,1807.1,1806.9,5.097]
["bitfinex","ETHUSD",1745991399737,0.46597531,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991400350,0.77400441,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991408152,6.30773248,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991408347,6.30773248,1807.1,1806.9,4.547]
["bitfinex","ETHUSD",1745991409016,0.3080291,1807.0,1806.9,4.547]
["bitfinex","ETHUSD",1745991409351,0.77298716,1807.0,1806.9,5.097]
["bitfinex","ETHUSD",1745991409710,5.53443482,1806.9,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991409929,5.84267598,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991410253,6.30603543,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991410429,11.00453965,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991410633,13.3551271,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991411729,20.3252271,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991424299,20.60748256,1806.8,1806.7,0.0730999]
["bitfinex","ETHUSD",1745991426603,8.5352596,1806.6,1806.1,5.3901]
["bitfinex","ETHUSD",1745991426789,5.53629607,1806.3,1806.1,0.8421]
["bitfinex","ETHUSD",1745991427107,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991427279,5.99017625,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991428711,6.29745693,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991430709,15.69682204,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991432399,16.00405733,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991434123,15.99518256,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991436518,15.99566495,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991437212,16.78316495,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991441302,15.99566495,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991441785,9.8383086,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991441977,15.37479403,1806.2,1806.1,0.8389]
["bitfinex","ETHUSD",1745991442176,6.8383086,1806.2,1806.1,1.3889]
["bitfinex","ETHUSD",1745991444416,12.37479403,1806.2,1806.1,1.3889]
["bitfinex","ETHUSD",1745991444575,6.8383086,1806.2,1806.1,1.3889]
["bitfinex","ETHUSD",1745991446707,6.82943683,1806.2,1806.1,1.3889]
["bitfinex","ETHUSD",1745991450928,12.36592226,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991451235,13.88648132,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991452333,16.11882226,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991453360,16.5334958,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991453955,16.11882226,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991456949,16.5263627,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991459363,16.51999255,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991459567,18.8954641,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745991460471,5.53801849,1805.7,1805.6,0.7697]
["bitfinex","ETHUSD",1745991460680,11.61491859,1805.7,1805.6,0.7697]
["bitfinex","ETHUSD",1745991460883,12.36589063,1805.7,1805.6,0.7697]
["bitfinex","ETHUSD",1745991461236,6.82787214,1805.7,1805.6,0.7697]
["bitfinex","ETHUSD",1745991461448,6.82787214,1805.7,1805.6,1.3197]
["bitfinex","ETHUSD",1745991462479,12.36589063,1805.7,1805.6,1.3197]
["bitfinex","ETHUSD",1745991462665,6.82787214,1805.7,1805.6,1.3197]
["bitfinex","ETHUSD",1745991463362,6.8195927,1805.7,1805.6,1.3197]
["bitfinex","ETHUSD",1745991464564,12.35761119,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745991465476,0.30771768,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1745991465839,0.44325436,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991466640,11.60663915,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745991466839,0.44325436,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991467070,11.60663915,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745991467254,0.44325436,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991467456,5.53834329,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1745991467670,0.44325436,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991468194,0.75150873,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991471992,0.7402394,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991472194,6.27902861,1805.5,1805.1,0.869]
["bitfinex","ETHUSD",1745991472392,5.53904158,1805.4,1805.1,0.869]
["bitfinex","ETHUSD",1745991472565,5.53904158,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745991472755,12.34749823,1805.5,1805.1,0.869]
["bitfinex","ETHUSD",1745991472756,0.43853051,1805.3,1805.1,0.869]
["bitfinex","ETHUSD",1745991473106,0.30825437,1805.3,1805.1,0.869]
["bitfinex","ETHUSD",1745991473400,0.30825437,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1745991473958,11.60742522,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1745991474682,6.06862066,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745991475484,6.06862066,1805.5,1805.4,1.369]
["bitfinex","ETHUSD",1745991475700,6.06862066,1805.8,1805.5,1.369]
["bitfinex","ETHUSD",1745991476000,6.06862066,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991476791,6.37663549,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991478102,6.06862066,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991478413,6.37668798,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991479775,6.81376242,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991481213,6.81376242,1805.8,1805.7,1.3803]
["bitfinex","ETHUSD",1745991481372,0.74514176,1805.8,1805.7,1.3803]
["bitfinex","ETHUSD",1745991481708,0.74514176,1805.8,1805.7,7.62980422]
["bitfinex","ETHUSD",1745991481882,0.43707444,1805.8,1805.7,8.94659883]
["bitfinex","ETHUSD",1745991482084,3.0,1806.2,1805.8,0.55]
["bitfinex","ETHUSD",1745991482282,3.0,1806.2,1805.9,0.7678]
["bitfinex","ETHUSD",1745991482483,8.53649878,1806.2,1805.9,0.7678]
["bitfinex","ETHUSD",1745991482804,0.30839219,1806.1,1805.9,0.7678]
["bitfinex","ETHUSD",1745991483484,5.84520182,1806.1,1805.9,0.7678]
["bitfinex","ETHUSD",1745991483808,0.30839219,1806.0,1805.9,1.3178]
["bitfinex","ETHUSD",1745991484612,0.30175487,1806.0,1805.9,1.3178]
["bitfinex","ETHUSD",1745991486606,5.83890052,1806.0,1805.7,5.354]
["bitfinex","ETHUSD",1745991486811,5.83890052,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991487177,0.30175487,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991487373,8.53651271,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991490525,5.53679198,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991490727,5.53679198,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1745991490728,5.53722971,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991491226,11.60585037,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991492327,6.06862066,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991492693,6.06862066,1806.0,1805.8,0.8063]
["bitfinex","ETHUSD",1745991495438,0.44347962,1805.9,1805.8,1.3563]
["bitfinex","ETHUSD",1745991497339,0.43719453,1805.9,1805.8,1.3563]
["bitfinex","ETHUSD",1745991503952,0.74555926,1805.9,1805.8,1.3563]
["bitfinex","ETHUSD",1745991504448,0.74555926,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991509958,0.73781022,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991517552,6.27548905,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745991517754,7.06378905,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745991518153,0.30836473,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991518359,0.75052929,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745991524679,0.75052929,1805.8,1805.3,5.3385]
["bitfinex","ETHUSD",1745991524680,5.53834923,1805.6,1805.3,5.3385]
["bitfinex","ETHUSD",1745991524878,0.44100022,1805.5,1805.3,5.3385]
["bitfinex","ETHUSD",1745991525180,0.30836473,1805.4,1805.3,5.3385]
["bitfinex","ETHUSD",1745991525391,0.30836473,1805.4,1805.3,9.61103775]
["bitfinex","ETHUSD",1745991525992,0.74936495,1805.4,1805.3,9.61103775]
["bitfinex","ETHUSD",1745991526154,0.30836473,1805.5,1805.3,9.61103775]
["bitfinex","ETHUSD",1745991526358,0.44100022,1805.4,1805.3,10.57214153]
["bitfinex","ETHUSD",1745991527289,6.06862066,1805.6,1805.3,10.57214153]
["bitfinex","ETHUSD",1745991527485,0.44100022,1805.4,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991527690,6.06862066,1805.6,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991527988,0.44100022,1805.4,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991528283,6.06862066,1805.6,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991528447,0.44100022,1805.4,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991529860,11.60695999,1805.6,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991530082,0.44100022,1805.4,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991530285,6.06862066,1805.6,1805.3,6.84960378]
["bitfinex","ETHUSD",1745991530487,6.06862066,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1745991531002,0.44100022,1805.5,1805.4,1.3157]
["bitfinex","ETHUSD",1745991535293,0.4309847,1805.5,1805.4,1.3157]
["bitfinex","ETHUSD",1745991535507,11.60620567,1805.9,1805.4,1.3157]
["bitfinex","ETHUSD",1745991535679,0.30846426,1805.8,1805.4,1.37108012]
["bitfinex","ETHUSD",1745991535876,0.43958336,1805.7,1805.4,1.37108012]
["bitfinex","ETHUSD",1745991536706,0.43958336,1805.6,1805.4,1.37108012]
["bitfinex","ETHUSD",1745991536879,6.06862066,1805.9,1805.5,1.324]
["bitfinex","ETHUSD",1745991537082,6.06862066,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1745991537386,9.06862066,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991537902,9.37716464,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991540714,0.30854398,1805.9,1805.8,1.3781]
["bitfinex","ETHUSD",1745991541012,0.30854398,1805.9,1805.8,7.22900996]
["bitfinex","ETHUSD",1745991541211,0.30854398,1806.5,1805.8,10.22900996]
["bitfinex","ETHUSD",1745991541377,0.30854398,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745991541578,5.53605178,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745991541768,3.30854398,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745991541769,8.84434467,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745991541973,10.88918394,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1745991542670,0.71268516,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745991543374,5.94009034,1806.4,1806.0,0.55]
["bitfinex","ETHUSD",1745991543906,5.53621162,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991544111,0.30819999,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991544481,0.40414118,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991544779,0.30819999,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991544981,0.40414118,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991545181,0.30819999,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991545476,0.40414118,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991546649,5.53618135,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991546812,0.40414118,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991546977,5.53618135,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991547607,0.40414118,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991550519,5.94062869,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991550685,6.69912869,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991551288,8.45479284,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991551525,13.99146787,1806.2,1805.9,4.55]
["bitfinex","ETHUSD",1745991551729,12.76793687,1806.2,1805.9,4.55]
["bitfinex","ETHUSD",1745991552198,18.30466037,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991552514,18.30466037,1806.2,1805.7,1.69850422]
["bitfinex","ETHUSD",1745991552719,5.53801763,1805.8,1805.5,3.72253775]
["bitfinex","ETHUSD",1745991552881,12.43727473,1805.8,1805.5,3.72253775]
["bitfinex","ETHUSD",1745991553082,0.40800828,1805.7,1805.5,4.63049153]
["bitfinex","ETHUSD",1745991553525,0.40800828,1805.7,1805.5,0.90795378]
["bitfinex","ETHUSD",1745991553729,0.40800828,1805.7,1805.6,1.3169]
["bitfinex","ETHUSD",1745991554029,6.06862066,1805.8,1805.6,1.3169]
["bitfinex","ETHUSD",1745991554190,0.40793533,1805.7,1805.6,1.3169]
["bitfinex","ETHUSD",1745991554391,0.40793533,1805.7,1805.6,1.7092358]
["bitfinex","ETHUSD",1745991560346,0.39571238,1805.7,1805.6,1.7092358]
["bitfinex","ETHUSD",1745991564734,5.53710035,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1745991565030,0.30831413,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745991568032,0.30831413,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991568532,0.30831413,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1745991569219,0.30831413,1806.0,1805.8,5.112]
["bitfinex","ETHUSD",1745991569421,0.30831413,1806.0,1805.9,0.5112]
["bitfinex","ETHUSD",1745991572893,0.3001288,1806.0,1805.9,0.5112]
["bitfinex","ETHUSD",1745991574417,6.06862066,1806.1,1805.9,1.0612]
["bitfinex","ETHUSD",1745991574615,6.06862066,1806.1,1806.0,0.8318]
["bitfinex","ETHUSD",1745991575027,6.06862066,1806.1,1806.0,1.3818]
["bitfinex","ETHUSD",1745991575804,3.8198,1806.5,1806.1,0.55]
["bitfinex","ETHUSD",1745991576006,9.35546797,1806.5,1806.1,0.91303042]
["bitfinex","ETHUSD",1745991576538,5.53588663,1806.4,1806.1,0.55]
["bitfinex","ETHUSD",1745991580144,0.7687,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991580441,5.53653507,1806.2,1805.9,0.5112]
["bitfinex","ETHUSD",1745991581312,5.53653507,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991582145,6.30507719,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991583739,11.84154188,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991583951,13.02565316,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991584179,7.48918847,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1745991584524,5.53651943,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991585041,0.30854008,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991585217,0.71691582,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991585623,0.70529726,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745991588561,0.70529726,1806.1,1806.0,1.3077]
["bitfinex","ETHUSD",1745991590644,0.40837574,1806.1,1806.0,1.99220974]
["bitfinex","ETHUSD",1745991590840,6.06862066,1806.4,1806.0,1.99220974]
["bitfinex","ETHUSD",1745991591182,0.40822985,1806.3,1806.0,1.99220974]
["bitfinex","ETHUSD",1745991591460,6.06862066,1806.4,1806.0,1.3077]
["bitfinex","ETHUSD",1745991591650,0.40822985,1806.3,1806.0,1.3077]
["bitfinex","ETHUSD",1745991591953,0.40822985,1806.2,1806.0,1.3077]
["bitfinex","ETHUSD",1745991592256,6.06862066,1806.4,1806.0,1.3077]
["bitfinex","ETHUSD",1745991592457,0.40822985,1806.3,1806.0,1.3077]
["bitfinex","ETHUSD",1745991592630,6.06862066,1806.4,1806.0,1.3077]
["bitfinex","ETHUSD",1745991592831,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991593060,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991593368,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991593663,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991593849,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991594048,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991594350,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991594551,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991594748,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991595062,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991595231,0.40822985,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991595572,0.40822985,1806.2,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991595763,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991596057,0.40866743,1806.3,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991596248,6.06862066,1806.4,1806.0,1.99220296]
["bitfinex","ETHUSD",1745991596442,0.40866743,1806.3,1806.2,3.01360422]
["bitfinex","ETHUSD",1745991596646,6.06862066,1806.4,1806.2,7.56360422]
["bitfinex","ETHUSD",1745991596862,0.40866743,1806.3,1806.2,7.56360422]
["bitfinex","ETHUSD",1745991597058,6.06862066,1806.4,1806.2,7.56360422]
["bitfinex","ETHUSD",1745991597263,0.40866743,1806.3,1806.2,7.56360422]
["bitfinex","ETHUSD",1745991597460,6.06862066,1806.4,1806.2,8.87362439]
["bitfinex","ETHUSD",1745991597665,0.40866743,1806.3,1806.2,8.87362439]
["bitfinex","ETHUSD",1745991597842,6.06862066,1806.4,1806.2,7.17512017]
["bitfinex","ETHUSD",1745991598042,0.40866743,1806.3,1806.2,5.8651]
["bitfinex","ETHUSD",1745991598564,6.06862066,1806.4,1806.2,5.8651]
["bitfinex","ETHUSD",1745991598768,0.40866743,1806.3,1806.2,5.8651]
["bitfinex","ETHUSD",1745991599061,6.06862066,1806.4,1806.2,5.8651]
["bitfinex","ETHUSD",1745991599230,0.40866743,1806.3,1806.2,5.8651]
["bitfinex","ETHUSD",1745991599432,6.06862066,1806.4,1806.2,6.45161]
["bitfinex","ETHUSD",1745991599659,0.40866743,1806.3,1806.2,6.45161]
["bitfinex","ETHUSD",1745991599828,12.35391621,1806.6,1806.2,6.45161]
["bitfinex","ETHUSD",1745991600031,0.40866743,1806.5,1806.2,6.45161]
["bitfinex","ETHUSD",1745991600365,0.30880815,1806.4,1806.2,6.45161]
["bitfinex","ETHUSD",1745991600529,0.30880815,1806.4,1806.3,1.195161]
["bitfinex","ETHUSD",1745991600733,0.71747558,1806.4,1806.3,1.195161]
["bitfinex","ETHUSD",1745991601430,0.71068116,1806.4,1806.3,1.195161]
["bitfinex","ETHUSD",1745991603577,0.40866743,1806.4,1806.3,1.195161]
["bitfinex","ETHUSD",1745991603779,6.06862066,1806.6,1806.3,1.195161]
["bitfinex","ETHUSD",1745991603980,0.40866743,1806.5,1806.3,1.195161]
["bitfinex","ETHUSD",1745991604279,0.40866743,1806.5,1806.4,1.3078]
["bitfinex","ETHUSD",1745991604488,0.40866743,1806.5,1806.4,2.05671048]
["bitfinex","ETHUSD",1745991604978,0.818,1806.8,1806.4,2.05671048]
["bitfinex","ETHUSD",1745991605180,0.40866743,1806.7,1806.4,2.05671048]
["bitfinex","ETHUSD",1745991606572,6.06862066,1806.9,1806.4,2.05671048]
["bitfinex","ETHUSD",1745991606774,0.41085535,1806.8,1806.4,2.05671048]
["bitfinex","ETHUSD",1745991607480,0.7756,1806.7,1806.4,1.29891048]
["bitfinex","ETHUSD",1745991607780,0.41435588,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1745991608077,0.41435588,1806.6,1806.5,1.3715]
["bitfinex","ETHUSD",1745991608283,6.84422066,1806.9,1806.5,1.3715]
["bitfinex","ETHUSD",1745991608582,0.41442878,1806.8,1806.5,1.3715]
["bitfinex","ETHUSD",1745991608781,0.41442878,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1745991608986,0.41442878,1806.8,1806.7,1.3715]
["bitfinex","ETHUSD",1745991609176,0.41442878,1806.8,1806.7,2.6924476]
["bitfinex","ETHUSD",1745991610784,0.41442878,1806.8,1806.7,8.22740082]
["bitfinex","ETHUSD",1745991610983,6.06862066,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1745991611183,0.41442878,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991611488,6.85542066,1807.5,1807.0,5.099]
["bitfinex","ETHUSD",1745991611664,0.41442878,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1745991614089,12.36050754,1807.8,1807.4,0.00685246]
["bitfinex","ETHUSD",1745991614090,6.82882066,1807.8,1807.4,0.00685246]
["bitfinex","ETHUSD",1745991614274,0.41887463,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991614477,5.95096007,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991614655,0.41887463,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991616564,5.95076626,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991617997,0.41887463,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991618295,5.95079027,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745991620293,5.53219738,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745991620457,6.75206834,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745991620657,6.75206834,1807.6,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991620658,5.53250345,1807.5,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991621087,5.95837441,1807.5,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991621400,5.95837441,1807.5,1807.4,5.10485246]
["bitfinex","ETHUSD",1745991621898,5.95837441,1807.5,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991622283,6.74307441,1807.5,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991622488,8.09344143,1807.5,1807.4,4.55485246]
["bitfinex","ETHUSD",1745991622698,8.09344143,1807.5,1807.4,0.00685246]
["bitfinex","ETHUSD",1745991622699,11.09344143,1807.5,1807.4,0.00685246]
["bitfinex","ETHUSD",1745991622994,11.09344143,1807.5,1807.1,4.547]
["bitfinex","ETHUSD",1745991622995,11.09344143,1807.5,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991623198,11.60156913,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991623399,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991623598,11.60156913,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991623802,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991623990,11.60156913,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991624167,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991624369,17.13462981,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991624613,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991624786,17.13462981,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991625002,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991625170,17.13462059,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991625496,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991625705,17.13462059,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991625867,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991626375,17.13462059,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991626607,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991626907,11.60156913,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991627105,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991627475,17.13463051,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991627678,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991627878,17.13463051,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991628077,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991628274,11.60156913,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991628499,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991628714,17.13463777,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991628893,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991629075,17.13463777,1807.4,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991629270,0.4260895,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991629606,5.95920519,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991631811,6.10162515,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991633377,6.40941754,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991637516,0.87630185,1807.3,1807.2,0.55685246]
["bitfinex","ETHUSD",1745991638016,6.40941754,1807.3,1807.2,0.00685246]
["bitfinex","ETHUSD",1745991638177,17.54402944,1807.3,1807.2,0.00685246]
["bitfinex","ETHUSD",1745991638383,17.54402944,1807.3,1807.2,1e-08]
["bitfinex","ETHUSD",1745991640314,18.1570441,1807.3,1807.2,1e-08]
["bitfinex","ETHUSD",1745991643097,17.54402944,1807.3,1807.2,1e-08]
["bitfinex","ETHUSD",1745991667161,5.53464688,1806.8,1806.7,4.564]
["bitfinex","ETHUSD",1745991667453,5.53495322,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991667853,5.84274561,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991668019,6.40666463,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991674060,0.87171141,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991674364,0.87171141,1806.7,1806.6,1.3622]
["bitfinex","ETHUSD",1745991675857,0.87171141,1806.7,1806.6,6.8974596]
["bitfinex","ETHUSD",1745991676160,0.87171141,1806.7,1806.6,7.75705598]
["bitfinex","ETHUSD",1745991676366,0.87171141,1806.7,1806.6,2.22179638]
["bitfinex","ETHUSD",1745991676573,0.56391902,1806.7,1806.6,7.75705598]
["bitfinex","ETHUSD",1745991676871,5.53376022,1807.1,1806.6,1.40959638]
["bitfinex","ETHUSD",1745991677076,5.53376022,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991677376,5.8420743,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991677776,0.30831408,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991678651,5.84204215,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991679841,0.30831408,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991682158,5.53430279,1807.0,1806.8,4.571]
["bitfinex","ETHUSD",1745991682791,5.53464688,1806.8,1806.5,5.3283]
["bitfinex","ETHUSD",1745991682968,5.53464688,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1745991683478,11.3772352,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1745991683690,0.30831408,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991690299,0.8712133,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991701163,0.8712133,1806.7,1806.6,1.3361]
["bitfinex","ETHUSD",1745991704769,0.8712133,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991708784,6.40616652,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991709900,0.8712133,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991721807,2.11866144,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1745991721978,2.11866144,1806.7,1806.5,0.55]
["bitfinex","ETHUSD",1745991721984,5.53537269,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745991722174,6.09637691,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745991722370,6.40469099,1806.6,1806.3,0.55]
["bitfinex","ETHUSD",1745991722622,12.47331164,1806.6,1806.3,5.101]
["bitfinex","ETHUSD",1745991723205,0.30831408,1806.5,1806.3,5.101]
["bitfinex","ETHUSD",1745991723694,0.56100422,1806.4,1806.3,5.101]
["bitfinex","ETHUSD",1745991724240,0.8693183,1806.4,1806.3,5.101]
["bitfinex","ETHUSD",1745991725839,0.8693183,1806.4,1806.2,4.48673775]
["bitfinex","ETHUSD",1745991726138,0.30831408,1806.3,1806.2,4.27253775]
["bitfinex","ETHUSD",1745991726305,0.86647543,1806.3,1806.2,4.27253775]
["bitfinex","ETHUSD",1745991728223,0.86647543,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745991728613,0.86647543,1806.3,1806.2,3.59973422]
["bitfinex","ETHUSD",1745991728827,0.86647543,1806.3,1806.2,9.13621965]
["bitfinex","ETHUSD",1745991729512,0.55816135,1806.3,1806.2,9.13621965]
["bitfinex","ETHUSD",1745991729697,6.06862065,1806.6,1806.4,0.7629]
["bitfinex","ETHUSD",1745991729892,0.5554638,1806.5,1806.4,3.01140422]
["bitfinex","ETHUSD",1745991730109,0.5554638,1806.5,1806.4,3.36754464]
["bitfinex","ETHUSD",1745991732001,0.5554638,1806.5,1806.4,7.91954464]
["bitfinex","ETHUSD",1745991733543,0.5554638,1806.5,1806.4,5.8649]
["bitfinex","ETHUSD",1745991733757,6.09102981,1806.5,1806.2,4.52703775]
["bitfinex","ETHUSD",1745991733914,6.39923726,1806.5,1806.2,8.27453775]
["bitfinex","ETHUSD",1745991734102,6.39923726,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745991734302,7.64602305,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745991734720,8.42522305,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745991734950,0.30807364,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745991735259,0.8655788,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745991737164,6.40166668,1806.4,1806.2,5.102]
["bitfinex","ETHUSD",1745991737363,7.79799875,1806.4,1806.2,5.102]
["bitfinex","ETHUSD",1745991738133,0.30807364,1806.3,1806.2,5.102]
["bitfinex","ETHUSD",1745991738526,0.8655788,1806.3,1806.2,5.102]
["bitfinex","ETHUSD",1745991740467,6.93419945,1806.3,1806.2,5.102]
["bitfinex","ETHUSD",1745991752193,6.93419945,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1745991756199,6.62612581,1806.3,1806.2,1.3751]
["bitfinex","ETHUSD",1745991756405,6.62612581,1806.3,1806.2,1.68246042]
["bitfinex","ETHUSD",1745991758016,0.55750516,1806.3,1806.2,1.68246042]
["bitfinex","ETHUSD",1745991758508,6.06862065,1806.6,1806.3,0.55]
["bitfinex","ETHUSD",1745991761318,0.55794266,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745991765429,0.30795922,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745991766024,0.86590188,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745991777147,0.86590188,1806.4,1806.3,3.64325026]
["bitfinex","ETHUSD",1745991777337,0.86590188,1806.4,1806.3,9.17942918]
["bitfinex","ETHUSD",1745991777517,0.86590188,1806.4,1806.3,9.2347835]
["bitfinex","ETHUSD",1745991777718,0.55794266,1806.4,1806.3,9.2347835]
["bitfinex","ETHUSD",1745991778327,6.06862065,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745991779248,5.53414972,1807.0,1806.5,2.04353657]
["bitfinex","ETHUSD",1745991779493,13.30025016,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991779494,6.06862065,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991780318,0.86503376,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745991781317,0.30803883,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991781857,0.86503376,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991783975,0.55699493,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991784379,11.60185152,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991784534,0.56114976,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991784737,11.60185152,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991784967,0.56114976,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991785287,11.60185152,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991785466,0.56114976,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991785665,11.60185152,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1745991785974,0.56114976,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991786140,0.30746018,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745991786341,0.56114976,1807.1,1807.0,0.55]
["bitfinex","ETHUSD",1745991787548,6.35103841,1807.2,1806.7,0.8118]
["bitfinex","ETHUSD",1745991787882,6.35185567,1807.0,1806.5,2.51030422]
["bitfinex","ETHUSD",1745991788067,6.06862065,1806.9,1806.6,4.55]
["bitfinex","ETHUSD",1745991788670,0.56114976,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1745991788872,0.56114976,1806.8,1806.6,4.55]
["bitfinex","ETHUSD",1745991789235,0.56114976,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1745991798149,1.31704976,1806.8,1806.6,4.55]
["bitfinex","ETHUSD",1745991798467,1.6244458,1806.8,1806.6,4.55]
["bitfinex","ETHUSD",1745991798869,7.15916205,1806.8,1806.6,4.55]
["bitfinex","ETHUSD",1745991799083,6.06862065,1806.7,1806.6,4.55]
["bitfinex","ETHUSD",1745991799464,6.62802133,1806.7,1806.6,4.55]
["bitfinex","ETHUSD",1745991800160,6.62802133,1806.7,1806.6,5.1]
["bitfinex","ETHUSD",1745991800485,6.62802133,1806.7,1806.6,6.79850422]
["bitfinex","ETHUSD",1745991800851,6.62802133,1806.7,1806.6,7.55775464]
["bitfinex","ETHUSD",1745991811575,6.06862065,1806.7,1806.6,7.55775464]
["bitfinex","ETHUSD",1745991811771,6.62940633,1806.7,1806.6,7.55775464]
["bitfinex","ETHUSD",1745991814907,6.62940633,1806.7,1806.6,13.09301424]
["bitfinex","ETHUSD",1745991815118,6.62940633,1806.7,1806.6,7.55775464]
["bitfinex","ETHUSD",1745991816098,6.06862065,1806.7,1806.6,7.55775464]
["bitfinex","ETHUSD",1745991816420,6.06862065,1806.7,1806.6,13.88771424]
["bitfinex","ETHUSD",1745991816590,6.60683304,1806.7,1806.6,13.88771424]
["bitfinex","ETHUSD",1745991816799,6.06862065,1807.2,1806.7,0.55]
["bitfinex","ETHUSD",1745991817121,0.53879646,1807.1,1806.7,2.49229738]
["bitfinex","ETHUSD",1745991817626,0.53879646,1807.1,1806.8,0.7548]
["bitfinex","ETHUSD",1745991817930,0.30826644,1807.0,1806.8,0.7548]
["bitfinex","ETHUSD",1745991818299,0.53908848,1806.9,1806.8,1.3048]
["bitfinex","ETHUSD",1745991819223,0.53908848,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745991819395,0.8293,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1745991819596,0.53908848,1806.9,1806.7,4.556]
["bitfinex","ETHUSD",1745991819995,0.30813838,1806.8,1806.7,4.556]
["bitfinex","ETHUSD",1745991820319,0.30813838,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991820521,0.84715386,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991820726,0.30813838,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991820920,0.84671582,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991821087,0.8293,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1745991821287,0.53857744,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745991822035,0.84674251,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745991829548,0.84674251,1806.9,1806.7,4.556]
["bitfinex","ETHUSD",1745991830145,0.30816507,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991830544,1.66978363,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991834253,7.73840428,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991837462,6.91660428,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991838257,6.60843921,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991839267,6.91682871,1806.8,1806.7,5.106]
["bitfinex","ETHUSD",1745991843471,5.53540868,1806.6,1806.4,3.72253775]
["bitfinex","ETHUSD",1745991843667,0.53857737,1806.5,1806.4,3.72253775]
["bitfinex","ETHUSD",1745991843964,12.96986403,1806.5,1806.4,3.72253775]
["bitfinex","ETHUSD",1745991844170,13.27825353,1806.5,1806.4,3.72253775]
["bitfinex","ETHUSD",1745991845334,13.27825353,1806.5,1806.3,6.05800414]
["bitfinex","ETHUSD",1745991846273,0.3083895,1806.4,1806.3,6.05800414]
["bitfinex","ETHUSD",1745991846433,0.84579866,1806.4,1806.3,6.05800414]
["bitfinex","ETHUSD",1745991848772,0.84579866,1806.4,1806.3,2.33546639]
["bitfinex","ETHUSD",1745991849074,6.91441931,1806.4,1806.3,2.33546639]
["bitfinex","ETHUSD",1745991852065,16.77800233,1806.4,1806.3,2.33546639]
["bitfinex","ETHUSD",1745991852256,17.55010233,1806.4,1806.3,2.33546639]
["bitfinex","ETHUSD",1745991870795,5.53740517,1805.9,1805.8,4.553]
["bitfinex","ETHUSD",1745991870959,6.06862065,1805.9,1805.8,4.553]
["bitfinex","ETHUSD",1745991871164,6.59675339,1805.9,1805.8,4.553]
["bitfinex","ETHUSD",1745991871355,6.59675339,1805.9,1805.8,5.103]
["bitfinex","ETHUSD",1745991871566,6.59675339,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991872006,6.06862065,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991872162,6.59675339,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991872497,6.90541318,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991876517,6.59675339,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991882214,6.59675339,1805.9,1805.8,13.74465603]
["bitfinex","ETHUSD",1745991882719,6.59675339,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991882935,6.06862065,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991883316,6.59594964,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991884668,0.52732899,1805.9,1805.8,8.20694422]
["bitfinex","ETHUSD",1745991884939,11.60452595,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1745991885082,11.60452595,1806.4,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991885285,0.52784048,1806.3,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991885484,11.60452595,1806.4,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991885691,0.52784048,1806.3,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991885896,0.30859128,1806.3,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991886092,0.52784048,1806.2,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991886620,0.30859128,1806.1,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991887095,0.52784048,1806.0,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991888124,6.30159209,1806.3,1805.9,1.9794656]
["bitfinex","ETHUSD",1745991888426,0.83638915,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1745991889124,6.37297467,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1745991889319,5.84544666,1806.1,1805.9,0.55]
["bitfinex","ETHUSD",1745991889723,0.52784048,1806.0,1805.9,0.55]
["bitfinex","ETHUSD",1745991890225,0.83638915,1806.0,1805.9,0.55]
["bitfinex","ETHUSD",1745991891425,0.83638915,1806.0,1805.8,4.553]
["bitfinex","ETHUSD",1745991891633,0.30854867,1805.9,1805.8,5.103]
["bitfinex","ETHUSD",1745991892428,0.83638915,1805.9,1805.8,5.103]
["bitfinex","ETHUSD",1745991892604,0.30854867,1805.9,1805.8,5.103]
["bitfinex","ETHUSD",1745991893104,0.83638915,1805.9,1805.8,5.103]
["bitfinex","ETHUSD",1745991895025,0.83638915,1805.9,1805.8,4.553]
["bitfinex","ETHUSD",1745991895228,13.13305196,1805.9,1805.6,4.553]
["bitfinex","ETHUSD",1745991895441,12.44255098,1805.9,1805.6,4.553]
["bitfinex","ETHUSD",1745991895937,0.30854867,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745991896141,0.52732898,1805.7,1805.6,5.103]
["bitfinex","ETHUSD",1745991896911,0.52732898,1805.7,1805.6,5.8564]
["bitfinex","ETHUSD",1745991897113,6.06862065,1805.9,1805.6,8.03800483]
["bitfinex","ETHUSD",1745991897348,6.06862065,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991897711,6.37690299,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991900257,6.90423197,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745991901545,6.90423197,1805.9,1805.8,1.3827]
["bitfinex","ETHUSD",1745991901750,6.37690299,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991902045,6.90423197,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991902615,6.59594963,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991904673,0.52732898,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991904969,6.06862065,1806.2,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991905172,0.52637903,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991905470,6.06862065,1806.2,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991905665,0.52637903,1805.9,1805.8,1.69082042]
["bitfinex","ETHUSD",1745991905858,6.06862065,1806.2,1805.8,6.24382042]
["bitfinex","ETHUSD",1745991906055,0.52637903,1805.9,1805.8,6.24382042]
["bitfinex","ETHUSD",1745991906270,6.06862065,1806.2,1806.0,1.3309]
["bitfinex","ETHUSD",1745991908967,6.06862065,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745991909173,0.7537,1806.1,1805.8,4.553]
["bitfinex","ETHUSD",1745991909467,5.53771181,1805.8,1805.7,8.27553775]
["bitfinex","ETHUSD",1745991910342,5.53771181,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991910742,5.84581214,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991913293,0.30810033,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991913450,6.37672098,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991915160,6.90207657,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991915363,12.43978838,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991918595,14.3128968,1805.8,1805.7,4.553]
["bitfinex","ETHUSD",1745991919187,6.31022328,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745991919355,12.37884393,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745991919559,0.8305325,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1745991921287,0.52243217,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1745991924984,6.06075738,1805.6,1805.4,4.553]
["bitfinex","ETHUSD",1745991926401,5.53863195,1805.5,1805.4,5.103]
["bitfinex","ETHUSD",1745991926566,5.53863195,1805.5,1805.4,4.553]
["bitfinex","ETHUSD",1745991926992,6.06106412,1805.5,1805.4,4.553]
["bitfinex","ETHUSD",1745991928403,0.8275,1805.4,1805.2,5.103]
["bitfinex","ETHUSD",1745991928708,6.36661608,1805.4,1805.2,4.553]
["bitfinex","ETHUSD",1745991928911,0.5189229,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991929105,6.58754355,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991929307,6.06862065,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991929473,6.58754355,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991940510,6.89541718,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991941098,6.58754355,1805.3,1805.2,4.553]
["bitfinex","ETHUSD",1745991941945,6.58754355,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745991942103,0.30796781,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991942431,0.82367305,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991950315,1.51290242,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991952956,7.83405482,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991953450,2.29450242,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991953768,1.51290242,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991955455,7.05245482,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991956647,1.51290242,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991957454,7.58152307,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991959646,6.8922937,1805.2,1805.1,0.8472]
["bitfinex","ETHUSD",1745991959847,6.8922937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991960853,12.4318461,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991961354,6.8922937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991961751,12.4318461,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991961955,8.77231148,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991962461,14.31186388,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991963154,15.12886388,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745991964359,6.35808716,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991964517,11.97012371,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991964718,13.41157902,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991964922,6.11940147,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991965121,6.42736928,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991965417,11.96845644,1804.7,1804.6,3.73537881]
["bitfinex","ETHUSD",1745991965621,11.96845644,1804.7,1804.6,4.28537881]
["bitfinex","ETHUSD",1745991965622,6.42736928,1804.7,1804.6,4.28537881]
["bitfinex","ETHUSD",1745991966048,6.42736928,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1745991966256,7.62418982,1804.7,1804.4,8.28937881]
["bitfinex","ETHUSD",1745991966562,7.62418982,1804.7,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991966728,6.36283127,1804.6,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991966922,5.84959908,1804.6,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991967303,0.50582788,1804.5,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991968323,5.54145803,1804.6,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991968657,0.50582788,1804.5,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991969045,12.35015357,1804.7,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991969240,0.50582788,1804.5,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991969446,12.35015357,1804.7,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991969757,0.50582788,1804.5,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991969930,12.35015357,1804.7,1804.4,3.73537881]
["bitfinex","ETHUSD",1745991970269,5.61203655,1804.7,1804.6,1.3298]
["bitfinex","ETHUSD",1745991971587,5.61203655,1804.7,1804.4,0.7956]
["bitfinex","ETHUSD",1745991971776,11.15314446,1804.7,1804.4,0.7956]
["bitfinex","ETHUSD",1745991972580,17.4538729,1804.7,1804.3,6.80250422]
["bitfinex","ETHUSD",1745991972880,11.91254446,1804.7,1804.3,6.80250422]
["bitfinex","ETHUSD",1745991973075,13.65789398,1804.7,1804.3,6.80250422]
["bitfinex","ETHUSD",1745991973269,19.19927896,1804.7,1804.3,6.80250422]
["bitfinex","ETHUSD",1745991973670,19.19924478,1804.7,1804.3,6.80250422]
["bitfinex","ETHUSD",1745991973882,19.19924478,1804.7,1804.3,5.104]
["bitfinex","ETHUSD",1745991973883,5.54143344,1804.6,1804.3,5.104]
["bitfinex","ETHUSD",1745991975140,0.50612068,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991975985,6.04782845,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991976142,0.50612068,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991976486,6.04784255,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991976686,0.50612068,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991977189,6.04788273,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991979280,7.76802015,1804.5,1804.3,5.104]
["bitfinex","ETHUSD",1745991979489,7.76802015,1804.5,1804.3,4.554]
["bitfinex","ETHUSD",1745991979662,11.15404497,1804.4,1804.1,2.29850422]
["bitfinex","ETHUSD",1745991979846,11.15404497,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991980047,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991980450,11.15404497,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991980651,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991981051,13.07136063,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991981263,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991981590,5.54231557,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991981775,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991981946,13.07136063,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991982142,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991982566,13.07136063,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991982873,0.503632,1804.3,1804.2,4.555]
["bitfinex","ETHUSD",1745991983078,13.07136063,1804.4,1804.2,4.555]
["bitfinex","ETHUSD",1745991983285,1.81076806,1804.3,1804.1,4.605]
["bitfinex","ETHUSD",1745991983484,7.35321439,1804.3,1804.1,4.605]
["bitfinex","ETHUSD",1745991983710,7.35321439,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745991984006,11.90695931,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991984509,12.40817508,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991985309,14.33395083,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991987796,13.58165083,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991987967,6.42057091,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991988574,11.96319367,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991989005,11.65587508,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991993917,11.96369154,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991998372,12.71399154,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745991998565,14.53962249,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992009181,17.53962249,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992013883,16.78932249,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992015701,13.78932249,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992019316,6.42106878,1804.2,1804.1,0.8274]
["bitfinex","ETHUSD",1745992020718,0.80903223,1804.2,1804.1,0.8274]
["bitfinex","ETHUSD",1745992024437,0.80903223,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992027535,6.35165499,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992033011,9.35165499,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992033202,11.80001924,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992034742,11.01091924,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992040554,11.79201924,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992041565,0.80903223,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992041714,6.35165499,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745992042481,0.80903223,1804.2,1804.1,4.608]
["bitfinex","ETHUSD",1745992042647,0.80903223,1804.2,1804.1,5.9588]
["bitfinex","ETHUSD",1745992043212,0.50121577,1804.2,1804.1,5.9588]
["bitfinex","ETHUSD",1745992043571,0.50121577,1804.2,1804.1,6.72453042]
["bitfinex","ETHUSD",1745992043863,5.54170165,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1745992044216,5.85040376,1804.4,1804.1,6.17453042]
["bitfinex","ETHUSD",1745992044544,5.85040376,1804.4,1804.1,5.4088]
["bitfinex","ETHUSD",1745992044761,0.30834137,1804.4,1804.2,1.3508]
["bitfinex","ETHUSD",1745992046448,5.54180993,1804.5,1804.2,1.3508]
["bitfinex","ETHUSD",1745992046963,8.54155838,1804.6,1804.2,1.3508]
["bitfinex","ETHUSD",1745992047337,0.30815039,1804.5,1804.2,1.3508]
["bitfinex","ETHUSD",1745992047538,0.30815039,1804.5,1804.2,1.94668]
["bitfinex","ETHUSD",1745992047736,0.30815039,1804.5,1804.2,1.14588]
["bitfinex","ETHUSD",1745992047941,0.30815039,1804.5,1804.3,0.7913]
["bitfinex","ETHUSD",1745992049249,5.84988331,1804.5,1804.3,0.7913]
["bitfinex","ETHUSD",1745992049437,0.30815039,1804.5,1804.3,0.7913]
["bitfinex","ETHUSD",1745992050168,0.45087521,1804.4,1804.3,1.3413]
["bitfinex","ETHUSD",1745992050850,0.45087521,1804.4,1804.3,1.70486842]
["bitfinex","ETHUSD",1745992051532,5.54080132,1804.8,1804.5,0.7578]
["bitfinex","ETHUSD",1745992051734,5.54080132,1804.8,1804.5,5.3148]
["bitfinex","ETHUSD",1745992051938,0.30798309,1804.7,1804.5,5.3148]
["bitfinex","ETHUSD",1745992054093,5.54080132,1804.8,1804.5,5.3148]
["bitfinex","ETHUSD",1745992056094,5.54031093,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1745992056274,5.54057427,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1745992056678,5.8484405,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745992057180,11.38950414,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745992057382,5.8484405,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745992057680,5.54078094,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745992058891,5.54078094,1804.8,1804.5,5.3148]
["bitfinex","ETHUSD",1745992063665,5.5406594,1804.9,1804.5,5.3148]
["bitfinex","ETHUSD",1745992063870,5.54115507,1804.7,1804.5,5.3148]
["bitfinex","ETHUSD",1745992065191,0.42428305,1804.6,1804.5,5.8648]
["bitfinex","ETHUSD",1745992065691,5.54110258,1804.7,1804.5,5.8648]
["bitfinex","ETHUSD",1745992065895,0.42428305,1804.6,1804.5,5.8648]
["bitfinex","ETHUSD",1745992066198,5.54110258,1804.7,1804.5,5.8648]
["bitfinex","ETHUSD",1745992066401,0.42516672,1804.6,1804.5,5.107]
["bitfinex","ETHUSD",1745992066767,5.54110258,1804.7,1804.5,5.107]
["bitfinex","ETHUSD",1745992066968,0.42516672,1804.6,1804.5,5.107]
["bitfinex","ETHUSD",1745992067364,5.54096809,1804.8,1804.5,5.107]
["bitfinex","ETHUSD",1745992067878,0.42516672,1804.7,1804.5,5.107]
["bitfinex","ETHUSD",1745992068076,0.73308922,1804.7,1804.5,5.107]
["bitfinex","ETHUSD",1745992068797,0.42516672,1804.7,1804.5,5.107]
["bitfinex","ETHUSD",1745992069106,5.96636571,1804.7,1804.5,5.107]
["bitfinex","ETHUSD",1745992071205,0.30815702,1804.6,1804.5,5.107]
["bitfinex","ETHUSD",1745992071501,0.73428104,1804.6,1804.5,5.107]
["bitfinex","ETHUSD",1745992071823,0.73428104,1804.6,1804.5,4.557]
["bitfinex","ETHUSD",1745992071972,6.90322325,1804.6,1804.5,4.557]
["bitfinex","ETHUSD",1745992072169,5.54174231,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1745992072471,5.54174231,1804.5,1804.4,4.57]
["bitfinex","ETHUSD",1745992072785,5.96786633,1804.5,1804.4,4.57]
["bitfinex","ETHUSD",1745992072987,6.27602335,1804.5,1804.4,4.57]
["bitfinex","ETHUSD",1745992075104,0.73428104,1804.5,1804.4,4.57]
["bitfinex","ETHUSD",1745992077712,0.73428104,1804.5,1804.4,5.8764]
["bitfinex","ETHUSD",1745992077915,0.73428104,1804.5,1804.4,6.51904]
["bitfinex","ETHUSD",1745992079897,0.73428104,1804.5,1804.4,8.21754422]
["bitfinex","ETHUSD",1745992080886,0.42612402,1804.5,1804.4,8.21754422]
["bitfinex","ETHUSD",1745992081086,5.54079525,1804.8,1804.4,8.21754422]
["bitfinex","ETHUSD",1745992081405,0.42524043,1804.7,1804.4,8.21754422]
["bitfinex","ETHUSD",1745992083320,11.69068147,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1745992083623,0.42524043,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1745992083914,11.69068147,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1745992084082,0.30881089,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1745992084679,0.73405132,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1745992084914,0.30881089,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1745992085283,0.73405132,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1745992087219,0.73405132,1804.7,1804.6,5.11]
["bitfinex","ETHUSD",1745992090224,0.73405132,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992092705,0.73405132,1804.7,1804.6,5.11]
["bitfinex","ETHUSD",1745992092905,0.73405132,1804.7,1804.6,6.51138]
["bitfinex","ETHUSD",1745992093603,0.42524043,1804.7,1804.6,5.9205]
["bitfinex","ETHUSD",1745992093931,5.54089155,1804.8,1804.6,5.11]
["bitfinex","ETHUSD",1745992094101,0.42737577,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992095706,0.73604701,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992096829,0.73604701,1804.7,1804.4,5.09517881]
["bitfinex","ETHUSD",1745992097033,0.73604701,1804.7,1804.5,5.11]
["bitfinex","ETHUSD",1745992097201,0.30867124,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992097737,0.73604701,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992097932,0.42737577,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992098238,5.54078133,1804.8,1804.5,5.11]
["bitfinex","ETHUSD",1745992098404,0.42737577,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992098604,0.30866824,1804.7,1804.5,5.70198]
["bitfinex","ETHUSD",1745992098804,0.42737577,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992099139,0.30866824,1804.7,1804.5,5.11]
["bitfinex","ETHUSD",1745992099303,0.42737577,1804.6,1804.5,5.11]
["bitfinex","ETHUSD",1745992099503,11.69078133,1804.8,1804.5,5.11]
["bitfinex","ETHUSD",1745992099704,0.42737577,1804.7,1804.5,5.11]
["bitfinex","ETHUSD",1745992102342,0.42737577,1804.7,1804.6,5.11]
["bitfinex","ETHUSD",1745992102727,0.73617427,1804.7,1804.6,5.11]
["bitfinex","ETHUSD",1745992104024,6.27726143,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992105759,6.27726143,1804.7,1804.4,1.3598]
["bitfinex","ETHUSD",1745992106054,0.3087985,1804.6,1804.5,4.56]
["bitfinex","ETHUSD",1745992106418,0.73595335,1804.6,1804.5,4.56]
["bitfinex","ETHUSD",1745992106643,0.3087985,1804.6,1804.5,4.56]
["bitfinex","ETHUSD",1745992106831,0.3087985,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992106832,0.73595335,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992107030,0.3087985,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992107242,0.73595335,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992107415,0.3087985,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992107614,0.73580609,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992108108,0.42700759,1804.6,1804.5,5.70198]
["bitfinex","ETHUSD",1745992108309,11.69098413,1804.8,1804.5,5.70198]
["bitfinex","ETHUSD",1745992108537,0.42700759,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1745992108741,0.42700759,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992109130,0.73628963,1804.7,1804.6,4.56]
["bitfinex","ETHUSD",1745992114631,0.73628963,1804.7,1804.6,5.11]
["bitfinex","ETHUSD",1745992114831,0.73628963,1804.7,1804.6,5.9085]
["bitfinex","ETHUSD",1745992115130,0.73628963,1804.7,1804.6,6.49935]
["bitfinex","ETHUSD",1745992119171,0.73628963,1804.7,1804.6,8.25326344]
["bitfinex","ETHUSD",1745992119374,0.73628963,1804.7,1804.6,13.79465765]
["bitfinex","ETHUSD",1745992119683,6.15,1805.2,1805.0,0.7832]
["bitfinex","ETHUSD",1745992119885,6.31264016,1805.5,1805.0,0.7832]
["bitfinex","ETHUSD",1745992119886,11.6889402,1805.4,1805.1,5.107]
["bitfinex","ETHUSD",1745992120245,0.7738,1805.5,1805.1,5.107]
["bitfinex","ETHUSD",1745992120440,5.84776221,1805.4,1805.1,5.107]
["bitfinex","ETHUSD",1745992121405,0.30879584,1805.3,1805.1,5.107]
["bitfinex","ETHUSD",1745992121689,0.30879584,1805.3,1805.1,5.69602]
["bitfinex","ETHUSD",1745992124886,6.45879584,1805.3,1805.1,5.69602]
["bitfinex","ETHUSD",1745992125096,6.45879584,1805.3,1805.1,5.107]
["bitfinex","ETHUSD",1745992125318,0.39511949,1805.2,1805.1,5.107]
["bitfinex","ETHUSD",1745992127116,0.1592012,1805.2,1805.1,5.107]
["bitfinex","ETHUSD",1745992127317,0.37835592,1805.2,1805.1,5.107]
["bitfinex","ETHUSD",1745992131191,0.37835592,1805.2,1805.1,5.93]
["bitfinex","ETHUSD",1745992131397,0.37835592,1805.2,1805.1,7.24686452]
["bitfinex","ETHUSD",1745992132509,0.37835592,1805.2,1805.1,12.7867238]
["bitfinex","ETHUSD",1745992133956,0.37835592,1805.2,1805.1,7.24686452]
["bitfinex","ETHUSD",1745992135554,0.37835592,1805.2,1805.1,12.7867238]
["bitfinex","ETHUSD",1745992135857,11.68821672,1805.7,1805.1,12.7867238]
["bitfinex","ETHUSD",1745992136035,0.30799832,1805.6,1805.2,1.27867238]
["bitfinex","ETHUSD",1745992137064,5.84633967,1805.6,1805.1,5.93]
["bitfinex","ETHUSD",1745992138166,5.53834135,1805.6,1805.1,5.93]
["bitfinex","ETHUSD",1745992138653,0.7906,1805.5,1805.1,5.93]
["bitfinex","ETHUSD",1745992140271,0.37775284,1805.4,1805.1,5.93]
["bitfinex","ETHUSD",1745992145649,0.37775284,1805.4,1805.1,5.107]
["bitfinex","ETHUSD",1745992145847,5.916751,1805.4,1805.1,5.107]
["bitfinex","ETHUSD",1745992147385,0.30871978,1805.3,1805.1,5.107]
["bitfinex","ETHUSD",1745992147553,0.37974514,1805.2,1805.1,5.6177]
["bitfinex","ETHUSD",1745992147985,5.53899816,1805.4,1805.1,5.6177]
["bitfinex","ETHUSD",1745992148211,0.37974514,1805.3,1805.1,5.107]
["bitfinex","ETHUSD",1745992148620,5.53899816,1805.4,1805.1,5.107]
["bitfinex","ETHUSD",1745992148815,0.37974514,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1745992149020,6.36231843,1805.3,1805.1,4.555]
["bitfinex","ETHUSD",1745992149477,0.30912629,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992149814,0.30912629,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1745992149980,0.30912629,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992153027,5.84867869,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992153830,0.30912629,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992155332,0.68887143,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992161636,0.68887143,1805.2,1805.1,5.6976]
["bitfinex","ETHUSD",1745992162201,0.37974514,1805.2,1805.1,5.6976]
["bitfinex","ETHUSD",1745992162782,6.15,1805.4,1805.1,5.6976]
["bitfinex","ETHUSD",1745992162904,0.37841698,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992163103,17.99319668,1805.5,1805.1,5.105]
["bitfinex","ETHUSD",1745992163327,0.37841698,1805.2,1805.1,5.105]
["bitfinex","ETHUSD",1745992164002,0.30903306,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745992164225,0.37841698,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1745992164422,0.37841698,1805.3,1805.2,1.0605]
["bitfinex","ETHUSD",1745992164630,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992164829,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992165043,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992165336,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992165541,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992165743,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992165930,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992166133,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992166333,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992166556,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992166753,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992166952,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992167134,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992167335,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992167536,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992167763,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992168248,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992168564,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992168767,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992168949,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992169131,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992169337,0.37797425,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992169538,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992169739,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992169939,0.30906542,1805.4,1805.2,1.84]
["bitfinex","ETHUSD",1745992170152,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992170477,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992170654,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992170964,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992171166,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992171369,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992171576,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992172060,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992172371,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992172570,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992172794,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992173372,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992173552,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992173751,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992173950,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992174157,6.15,1805.5,1805.2,1.84]
["bitfinex","ETHUSD",1745992174381,0.37937625,1805.3,1805.2,1.84]
["bitfinex","ETHUSD",1745992174679,6.15,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992175383,6.45905879,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992176944,0.30905879,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992177149,0.30905879,1805.5,1805.4,1.0605]
["bitfinex","ETHUSD",1745992178169,5.84739439,1805.6,1805.4,1.0605]
["bitfinex","ETHUSD",1745992178357,0.30905879,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1745992178985,0.30905879,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992185341,0.68917288,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992185512,0.30905879,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992185680,0.68917288,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992185879,0.30905879,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992186078,0.68917288,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745992187273,0.68917288,1805.5,1805.4,1.18210675]
["bitfinex","ETHUSD",1745992196831,0.68917288,1805.5,1805.4,5.73610675]
["bitfinex","ETHUSD",1745992203907,0.68917288,1805.5,1805.4,6.57138845]
["bitfinex","ETHUSD",1745992204121,0.68917288,1805.5,1805.4,7.78745591]
["bitfinex","ETHUSD",1745992204122,0.38011409,1805.5,1805.4,7.78745591]
["bitfinex","ETHUSD",1745992204321,6.967,1805.9,1805.4,13.32626729]
["bitfinex","ETHUSD",1745992204689,12.50442241,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745992204968,0.30943441,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745992205368,0.30943441,1805.8,1805.6,2.56396746]
["bitfinex","ETHUSD",1745992205663,5.5371958,1806.0,1805.6,2.56396746]
["bitfinex","ETHUSD",1745992205664,0.30943441,1805.7,1805.6,2.56396746]
["bitfinex","ETHUSD",1745992205960,0.30943441,1805.7,1805.6,0.55]
["bitfinex","ETHUSD",1745992206255,0.30943441,1805.7,1805.6,0.85986942]
["bitfinex","ETHUSD",1745992208970,0.30943441,1805.7,1805.6,2.84163688]
["bitfinex","ETHUSD",1745992209261,0.30943441,1805.7,1805.6,2.89700947]
["bitfinex","ETHUSD",1745992209467,0.30943441,1805.7,1805.6,2.84163688]
["bitfinex","ETHUSD",1745992209781,5.53695504,1806.1,1805.6,2.84163688]
["bitfinex","ETHUSD",1745992210065,5.53695504,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1745992210365,0.30910472,1806.0,1805.8,5.104]
["bitfinex","ETHUSD",1745992210875,5.84620867,1806.0,1805.8,5.104]
["bitfinex","ETHUSD",1745992211070,6.65270867,1806.0,1805.8,5.104]
["bitfinex","ETHUSD",1745992211372,0.30910472,1805.9,1805.8,5.104]
["bitfinex","ETHUSD",1745992211677,0.30910472,1805.9,1805.8,5.76442312]
["bitfinex","ETHUSD",1745992215164,0.69534089,1805.9,1805.8,5.76442312]
["bitfinex","ETHUSD",1745992217788,6.98754606,1805.9,1805.8,4.554]
["bitfinex","ETHUSD",1745992221606,13.13754606,1805.9,1805.8,4.554]
["bitfinex","ETHUSD",1745992223418,0.779,1805.7,1805.6,4.552]
["bitfinex","ETHUSD",1745992223770,1.08810472,1805.7,1805.6,4.552]
["bitfinex","ETHUSD",1745992223967,0.69740596,1805.7,1805.6,7.14696746]
["bitfinex","ETHUSD",1745992224208,0.69740596,1805.7,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992224972,0.38830124,1805.7,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992225172,6.15,1805.9,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992225408,0.38756384,1805.7,1805.6,6.6511349]
["bitfinex","ETHUSD",1745992225608,6.15,1805.9,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992225794,0.38756384,1805.7,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992225978,6.15,1805.9,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992226607,0.38756384,1805.8,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992231822,0.55953802,1805.8,1805.6,7.86720236]
["bitfinex","ETHUSD",1745992232624,0.55953802,1805.8,1805.6,5.2722349]
["bitfinex","ETHUSD",1745992232789,6.86026393,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745992232993,5.53818094,1805.7,1805.4,3.73537881]
["bitfinex","ETHUSD",1745992233336,6.40722616,1805.6,1805.5,4.552]
["bitfinex","ETHUSD",1745992234135,0.86890095,1805.6,1805.5,4.552]
["bitfinex","ETHUSD",1745992234342,0.86890095,1805.6,1805.4,8.28737881]
["bitfinex","ETHUSD",1745992234640,6.40723296,1805.6,1805.4,8.28737881]
["bitfinex","ETHUSD",1745992234940,0.3091417,1805.5,1805.4,8.83737881]
["bitfinex","ETHUSD",1745992235304,0.86890095,1805.5,1805.4,11.0587909]
["bitfinex","ETHUSD",1745992235636,0.86890095,1805.5,1805.4,6.10734463]
["bitfinex","ETHUSD",1745992238451,0.55975925,1805.5,1805.4,6.10734463]
["bitfinex","ETHUSD",1745992238742,6.30117407,1805.7,1805.4,6.10734463]
["bitfinex","ETHUSD",1745992238917,0.55975925,1805.5,1805.4,6.10734463]
["bitfinex","ETHUSD",1745992239246,6.30117407,1805.7,1805.4,6.10734463]
["bitfinex","ETHUSD",1745992239427,0.55975925,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992239622,6.30117407,1805.7,1805.4,5.102]
["bitfinex","ETHUSD",1745992240124,0.55975925,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992240331,0.86866118,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992241018,0.55975925,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992245763,0.30861386,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992245968,0.86667686,1805.5,1805.4,5.85764643]
["bitfinex","ETHUSD",1745992246623,0.558063,1805.5,1805.4,5.85764643]
["bitfinex","ETHUSD",1745992247041,5.53842462,1805.6,1805.4,5.85764643]
["bitfinex","ETHUSD",1745992247246,5.53842462,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992247425,0.558063,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992249167,6.30118977,1805.7,1805.4,5.102]
["bitfinex","ETHUSD",1745992249333,0.558063,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992249667,6.30118977,1805.7,1805.4,5.102]
["bitfinex","ETHUSD",1745992249826,0.558063,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992250034,6.30118977,1805.7,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992250233,0.558063,1805.5,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992250434,0.763,1805.7,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992250648,0.558063,1805.5,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992250863,6.30104194,1805.7,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992251062,0.558063,1805.5,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992251239,6.30104194,1805.7,1805.4,5.78242643]
["bitfinex","ETHUSD",1745992251439,6.30104194,1805.7,1805.4,5.102]
["bitfinex","ETHUSD",1745992251642,0.558063,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992256670,6.09643937,1805.6,1805.4,5.102]
["bitfinex","ETHUSD",1745992257466,0.30867575,1805.5,1805.4,5.102]
["bitfinex","ETHUSD",1745992257674,0.30867575,1805.5,1805.4,6.3179106]
["bitfinex","ETHUSD",1745992257973,0.86673875,1805.5,1805.4,6.3179106]
["bitfinex","ETHUSD",1745992263176,0.86673875,1805.5,1805.2,0.7838]
["bitfinex","ETHUSD",1745992263378,5.53907911,1805.4,1805.2,4.552]
["bitfinex","ETHUSD",1745992263578,0.55725179,1805.3,1805.2,4.552]
["bitfinex","ETHUSD",1745992263768,0.7903,1805.3,1805.2,4.552]
["bitfinex","ETHUSD",1745992263967,1.34755179,1805.3,1805.2,4.552]
["bitfinex","ETHUSD",1745992264167,1.65622754,1805.3,1805.2,4.552]
["bitfinex","ETHUSD",1745992264785,0.86592754,1805.3,1805.2,4.552]
["bitfinex","ETHUSD",1745992265169,0.86592754,1805.3,1805.2,1.2159106]
["bitfinex","ETHUSD",1745992265380,0.86592754,1805.3,1805.2,2.79627954]
["bitfinex","ETHUSD",1745992265697,0.86592754,1805.3,1805.2,3.28285255]
["bitfinex","ETHUSD",1745992266704,0.55725179,1805.3,1805.2,3.28285255]
["bitfinex","ETHUSD",1745992266997,6.15,1805.5,1805.2,3.28285255]
["bitfinex","ETHUSD",1745992267199,0.55725179,1805.4,1805.2,2.25248361]
["bitfinex","ETHUSD",1745992268052,0.55725179,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745992268398,0.86596374,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745992269296,0.86596374,1805.4,1805.3,5.102]
["bitfinex","ETHUSD",1745992270200,6.40490247,1805.4,1805.3,5.102]
["bitfinex","ETHUSD",1745992270588,6.40490247,1805.4,1805.3,4.552]
["bitfinex","ETHUSD",1745992270786,5.53927446,1805.3,1805.1,4.552]
["bitfinex","ETHUSD",1745992270987,8.55148614,1805.4,1805.1,4.552]
["bitfinex","ETHUSD",1745992271287,0.55725179,1805.3,1805.1,4.552]
["bitfinex","ETHUSD",1745992271596,6.66083082,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745992271804,6.35211887,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745992272008,0.55725179,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1745992272183,6.35211887,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745992272385,0.86585458,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1745992276220,0.86585458,1805.3,1805.2,1.23044836]
["bitfinex","ETHUSD",1745992276886,0.55725179,1805.3,1805.2,1.23044836]
["bitfinex","ETHUSD",1745992277310,11.68867632,1805.5,1805.2,1.23044836]
["bitfinex","ETHUSD",1745992277496,0.55496504,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1745992277696,6.15,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1745992277898,0.55496504,1805.3,1805.2,1.3737]
["bitfinex","ETHUSD",1745992278103,6.15,1805.5,1805.2,1.3737]
["bitfinex","ETHUSD",1745992278309,0.55496504,1805.3,1805.2,2.19190492]
["bitfinex","ETHUSD",1745992278612,6.15,1805.5,1805.2,3.89438853]
["bitfinex","ETHUSD",1745992278781,6.15,1805.5,1805.4,1.70248361]
["bitfinex","ETHUSD",1745992280285,12.50560262,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1745992280485,12.50560262,1805.8,1805.5,5.102]
["bitfinex","ETHUSD",1745992280897,0.30867263,1805.7,1805.5,5.102]
["bitfinex","ETHUSD",1745992281707,0.30867263,1805.6,1805.5,5.102]
["bitfinex","ETHUSD",1745992282424,0.8043,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1745992282591,0.30867263,1805.6,1805.5,5.101]
["bitfinex","ETHUSD",1745992285532,5.84699784,1805.6,1805.5,5.101]
["bitfinex","ETHUSD",1745992285729,0.30867263,1805.6,1805.5,5.101]
["bitfinex","ETHUSD",1745992290428,0.86385918,1805.6,1805.5,5.101]
["bitfinex","ETHUSD",1745992294027,5.53863245,1805.5,1805.2,0.7773]
["bitfinex","ETHUSD",1745992294231,6.34463245,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992294435,7.61932695,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992294636,8.1745135,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992295239,8.48321389,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992298442,8.48332803,1805.5,1805.2,4.551]
["bitfinex","ETHUSD",1745992298631,5.53909244,1805.4,1805.2,4.551]
["bitfinex","ETHUSD",1745992298830,6.09398391,1805.4,1805.2,4.551]
["bitfinex","ETHUSD",1745992299032,0.55489147,1805.4,1805.2,4.551]
["bitfinex","ETHUSD",1745992299537,0.30870039,1805.3,1805.2,6.3571]
["bitfinex","ETHUSD",1745992299907,5.53845461,1805.6,1805.2,6.3571]
["bitfinex","ETHUSD",1745992300242,5.53845461,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1745992300551,0.30869373,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1745992301753,0.30869373,1805.5,1805.3,2.25248361]
["bitfinex","ETHUSD",1745992303255,0.30869373,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992304953,5.84732568,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992305308,6.40221715,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992307750,0.8635852,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992308288,6.40221715,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992309886,0.8635852,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992312674,7.16841715,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992312860,8.43911161,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992313771,0.8635852,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992315874,6.40221715,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992316053,0.8635852,1805.5,1805.4,4.551]
["bitfinex","ETHUSD",1745992319773,0.8635852,1805.5,1805.4,5.8723]
["bitfinex","ETHUSD",1745992320362,0.8635852,1805.5,1805.4,5.92768252]
["bitfinex","ETHUSD",1745992320579,0.8635852,1805.5,1805.4,12.39988622]
["bitfinex","ETHUSD",1745992320768,0.8635852,1805.5,1805.4,12.3445037]
["bitfinex","ETHUSD",1745992320970,0.30869373,1805.5,1805.4,12.3445037]
["bitfinex","ETHUSD",1745992321581,0.30869373,1805.9,1805.6,0.7869]
["bitfinex","ETHUSD",1745992321882,0.30869373,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1745992322049,0.30869373,1805.9,1805.8,5.101]
["bitfinex","ETHUSD",1745992324085,5.8460989,1805.9,1805.8,4.551]
["bitfinex","ETHUSD",1745992324290,8.40612069,1805.9,1805.8,4.551]
["bitfinex","ETHUSD",1745992325785,6.6527989,1805.9,1805.8,4.551]
["bitfinex","ETHUSD",1745992327291,12.8027989,1805.9,1805.8,4.551]
["bitfinex","ETHUSD",1745992331217,6.33514117,1805.7,1805.6,4.55]
["bitfinex","ETHUSD",1745992331593,6.6438349,1805.7,1805.6,4.55]
["bitfinex","ETHUSD",1745992333322,5.53832521,1805.6,1805.5,1.70248361]
["bitfinex","ETHUSD",1745992333520,5.53832521,1805.6,1805.5,6.25248361]
["bitfinex","ETHUSD",1745992334211,5.84701894,1805.6,1805.5,6.25248361]
["bitfinex","ETHUSD",1745992334925,5.53863195,1805.5,1805.3,1.70248361]
["bitfinex","ETHUSD",1745992335229,6.34913195,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992336098,6.65782568,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992337024,6.65782568,1805.5,1805.3,1.70248361]
["bitfinex","ETHUSD",1745992337234,5.53893873,1805.4,1805.2,4.55]
["bitfinex","ETHUSD",1745992337924,0.30869373,1805.3,1805.2,4.55]
["bitfinex","ETHUSD",1745992339336,5.84793928,1805.3,1805.2,4.55]
["bitfinex","ETHUSD",1745992339724,0.30869373,1805.3,1805.2,4.55]
["bitfinex","ETHUSD",1745992341048,5.84793928,1805.3,1805.2,4.55]
["bitfinex","ETHUSD",1745992343358,5.84793928,1805.3,1805.1,1.70248361]
["bitfinex","ETHUSD",1745992343540,5.5397842,1805.2,1805.1,4.55]
["bitfinex","ETHUSD",1745992343736,5.84847793,1805.2,1805.1,4.55]
["bitfinex","ETHUSD",1745992344855,0.30869373,1805.2,1805.1,4.55]
["bitfinex","ETHUSD",1745992346052,0.30869373,1805.2,1805.1,5.1]
["bitfinex","ETHUSD",1745992346353,11.68912012,1805.4,1805.1,6.57284836]
["bitfinex","ETHUSD",1745992346354,11.68914839,1805.4,1805.1,6.57284836]
["bitfinex","ETHUSD",1745992346516,11.68914839,1805.4,1805.3,1.70248361]
["bitfinex","ETHUSD",1745992346947,11.99778893,1805.4,1805.3,1.70248361]
["bitfinex","ETHUSD",1745992349253,6.45864054,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1745992349454,5.5395524,1805.2,1805.0,4.55]
["bitfinex","ETHUSD",1745992349661,11.07938705,1805.2,1805.0,4.55]
["bitfinex","ETHUSD",1745992349830,5.53985928,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992350363,6.09290636,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992350581,6.40144545,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992351452,6.09290636,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992352577,0.55304708,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992353232,0.3085336,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992353432,0.86158068,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992354863,6.40143996,1805.1,1805.0,5.1]
["bitfinex","ETHUSD",1745992355491,6.40143996,1805.1,1805.0,4.55]
["bitfinex","ETHUSD",1745992364592,6.25463015,1805.1,1805.0,4.55]
["bitfinex","ETHUSD",1745992367697,0.71477087,1805.1,1805.0,4.55]
["bitfinex","ETHUSD",1745992369290,6.25463015,1805.1,1805.0,4.55]
["bitfinex","ETHUSD",1745992369597,0.71477087,1805.1,1805.0,4.55]
["bitfinex","ETHUSD",1745992371177,0.71477087,1805.1,1805.0,6.51934836]
["bitfinex","ETHUSD",1745992374777,0.55304708,1805.1,1805.0,6.51934836]
["bitfinex","ETHUSD",1745992375106,11.68907864,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1745992375270,11.68907864,1805.4,1805.2,1.70248361]
["bitfinex","ETHUSD",1745992377715,0.30923474,1805.3,1805.2,1.70248361]
["bitfinex","ETHUSD",1745992379317,0.30923474,1805.3,1805.2,2.25248361]
["bitfinex","ETHUSD",1745992379475,0.30923474,1805.3,1805.2,3.32153197]
["bitfinex","ETHUSD",1745992379813,6.15,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745992380389,7.01104053,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745992380606,0.86104053,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745992380812,0.86104053,1805.4,1805.3,1.3388]
["bitfinex","ETHUSD",1745992380980,0.86104053,1805.4,1805.3,1.6709532]
["bitfinex","ETHUSD",1745992381609,0.55171907,1805.4,1805.3,1.6709532]
["bitfinex","ETHUSD",1745992381908,5.53834975,1805.6,1805.3,1.6709532]
["bitfinex","ETHUSD",1745992382118,5.53834975,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1745992382833,6.2883892,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745992383030,0.3091454,1805.6,1805.5,1.23034836]
["bitfinex","ETHUSD",1745992383986,0.3091454,1805.6,1805.5,2.02284836]
["bitfinex","ETHUSD",1745992384515,5.84737826,1805.7,1805.5,1.23034836]
["bitfinex","ETHUSD",1745992384701,5.53832521,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1745992385107,5.53863195,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992386300,5.84744444,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992387615,0.30881249,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992387821,5.84744444,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992389623,0.30881249,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992393186,5.84744444,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992395134,0.30881249,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992395428,0.86377771,1805.5,1805.4,4.55]
["bitfinex","ETHUSD",1745992395593,0.86377771,1805.5,1805.2,2.25248361]
["bitfinex","ETHUSD",1745992395787,0.86377771,1805.5,1805.3,4.551]
["bitfinex","ETHUSD",1745992396121,0.55496522,1805.5,1805.3,4.551]
["bitfinex","ETHUSD",1745992396628,0.55496522,1805.5,1805.2,2.59779717]
["bitfinex","ETHUSD",1745992396788,0.55496522,1805.5,1805.3,5.3542]
["bitfinex","ETHUSD",1745992397122,0.55496522,1805.5,1805.4,1.70248361]
["bitfinex","ETHUSD",1745992397421,5.53817244,1805.7,1805.4,2.40815197]
["bitfinex","ETHUSD",1745992397625,0.55408002,1805.5,1805.4,2.40815197]
["bitfinex","ETHUSD",1745992397823,0.55408002,1805.5,1805.3,5.3542]
["bitfinex","ETHUSD",1745992397824,5.53924555,1805.3,1805.2,5.101]
["bitfinex","ETHUSD",1745992398027,5.53911737,1805.4,1805.2,5.101]
["bitfinex","ETHUSD",1745992398253,0.55422756,1805.3,1805.2,4.551]
["bitfinex","ETHUSD",1745992398527,5.53924555,1805.3,1805.2,4.551]
["bitfinex","ETHUSD",1745992398695,6.09347311,1805.3,1805.2,4.551]
["bitfinex","ETHUSD",1745992398890,6.40225327,1805.3,1805.2,4.551]
["bitfinex","ETHUSD",1745992401947,6.40225327,1805.3,1805.0,5.43786242]
["bitfinex","ETHUSD",1745992402111,5.5401662,1805.0,1804.9,4.551]
["bitfinex","ETHUSD",1745992402439,6.40177215,1805.0,1804.9,4.551]
["bitfinex","ETHUSD",1745992405920,6.9443,1805.7,1805.0,0.55]
["bitfinex","ETHUSD",1745992406245,5.53855004,1805.6,1805.3,0.816]
["bitfinex","ETHUSD",1745992406453,5.53873013,1805.5,1805.3,7.06948361]
["bitfinex","ETHUSD",1745992407753,11.68813207,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745992408054,6.15,1805.7,1805.6,2.53478361]
["bitfinex","ETHUSD",1745992408224,6.15,1805.7,1805.6,3.08478361]
["bitfinex","ETHUSD",1745992412320,5.5375534,1805.9,1805.6,3.08478361]
["bitfinex","ETHUSD",1745992412530,5.5375534,1805.9,1805.7,4.551]
["bitfinex","ETHUSD",1745992413558,0.46037421,1805.8,1805.7,4.551]
["bitfinex","ETHUSD",1745992416230,11.68725298,1806.0,1805.7,5.31457836]
["bitfinex","ETHUSD",1745992416556,0.4659268,1805.9,1805.7,5.31457836]
["bitfinex","ETHUSD",1745992419031,0.4659268,1805.9,1805.8,1.70248361]
["bitfinex","ETHUSD",1745992420231,0.4659268,1805.9,1805.8,2.25248361]
["bitfinex","ETHUSD",1745992420561,0.4659268,1805.9,1805.8,3.01148361]
["bitfinex","ETHUSD",1745992420864,0.4659268,1805.9,1805.8,3.84408981]
["bitfinex","ETHUSD",1745992422666,5.53660033,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1745992422977,0.46703681,1806.1,1806.0,1.70248361]
["bitfinex","ETHUSD",1745992423568,5.53634387,1806.3,1806.0,1.70248361]
["bitfinex","ETHUSD",1745992423778,0.46703681,1806.2,1806.0,1.70248361]
["bitfinex","ETHUSD",1745992424066,0.46703681,1806.2,1806.1,4.55]
["bitfinex","ETHUSD",1745992424372,0.46703681,1806.2,1806.1,5.17524836]
["bitfinex","ETHUSD",1745992427774,5.53533541,1806.6,1806.1,5.17524836]
["bitfinex","ETHUSD",1745992427775,0.05,1806.9,1806.1,11.67629588]
["bitfinex","ETHUSD",1745992427975,0.42833905,1806.8,1806.4,1.3438]
["bitfinex","ETHUSD",1745992428140,0.42833905,1806.8,1806.7,1.70248361]
["bitfinex","ETHUSD",1745992428341,0.42833905,1806.8,1806.7,2.53288361]
["bitfinex","ETHUSD",1745992432585,5.96298593,1806.8,1806.7,1.70248361]
["bitfinex","ETHUSD",1745992432753,0.42833905,1806.8,1806.7,5.07941993]
["bitfinex","ETHUSD",1745992433588,0.42833905,1806.8,1806.7,5.13475871]
["bitfinex","ETHUSD",1745992433789,0.42833905,1806.8,1806.7,10.61437315]
["bitfinex","ETHUSD",1745992433957,0.05,1806.9,1806.8,1.3796]
["bitfinex","ETHUSD",1745992434156,0.49386907,1806.9,1806.8,1.3796]
["bitfinex","ETHUSD",1745992434954,6.9339,1808.0,1807.2,0.8296]
["bitfinex","ETHUSD",1745992435154,5.93873599,1807.8,1807.7,1.70248361]
["bitfinex","ETHUSD",1745992436193,5.93873599,1807.8,1807.5,1.70248361]
["bitfinex","ETHUSD",1745992436692,5.53193923,1807.7,1807.5,1.70248361]
["bitfinex","ETHUSD",1745992436989,0.40843154,1807.6,1807.5,2.48518361]
["bitfinex","ETHUSD",1745992437190,5.53193923,1807.7,1807.5,2.48518361]
["bitfinex","ETHUSD",1745992437487,5.94062892,1807.6,1807.5,1.70248361]
["bitfinex","ETHUSD",1745992437689,5.94062892,1807.6,1807.5,4.585]
["bitfinex","ETHUSD",1745992437900,5.94062892,1807.6,1807.3,1.70248361]
["bitfinex","ETHUSD",1745992437901,5.94077128,1807.6,1807.3,1.70248361]
["bitfinex","ETHUSD",1745992438203,5.53280956,1807.4,1807.3,4.584]
["bitfinex","ETHUSD",1745992438573,5.94412159,1807.4,1807.2,1.70248361]
["bitfinex","ETHUSD",1745992438772,5.94412159,1807.4,1807.3,4.584]
["bitfinex","ETHUSD",1745992439891,5.53311569,1807.3,1807.2,4.584]
["bitfinex","ETHUSD",1745992440096,5.53391735,1807.1,1806.8,1.70248361]
["bitfinex","ETHUSD",1745992440692,0.41574698,1807.0,1806.9,4.584]
["bitfinex","ETHUSD",1745992445090,5.53353287,1807.2,1806.9,4.584]
["bitfinex","ETHUSD",1745992445309,0.41574698,1807.0,1806.9,4.584]
["bitfinex","ETHUSD",1745992445461,5.53353287,1807.2,1806.9,6.28648361]
["bitfinex","ETHUSD",1745992445794,0.41574698,1807.1,1806.9,6.28648361]
["bitfinex","ETHUSD",1745992446364,5.53331199,1807.3,1806.9,6.85046313]
["bitfinex","ETHUSD",1745992446689,5.53331199,1807.3,1807.2,1.70248361]
["bitfinex","ETHUSD",1745992447362,6.15,1807.4,1807.2,1.70248361]
["bitfinex","ETHUSD",1745992447799,6.15,1807.4,1807.3,4.584]
["bitfinex","ETHUSD",1745992450692,11.68204819,1807.7,1807.4,1.3214]
["bitfinex","ETHUSD",1745992450865,11.68204819,1807.7,1807.4,3.02388361]
["bitfinex","ETHUSD",1745992451676,6.15,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992452260,11.68189135,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992452802,6.15,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992453197,11.68189135,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992453421,6.15,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992454264,6.15,1807.7,1807.4,4.19562176]
["bitfinex","ETHUSD",1745992455278,0.41345694,1807.6,1807.4,4.19562176]
["bitfinex","ETHUSD",1745992455478,0.41345694,1807.6,1807.5,0.96956218]
["bitfinex","ETHUSD",1745992455692,6.15,1807.7,1807.5,0.96956218]
["bitfinex","ETHUSD",1745992455887,5.94571396,1807.6,1807.4,1.70248361]
["bitfinex","ETHUSD",1745992456100,5.94571396,1807.6,1807.3,4.584]
["bitfinex","ETHUSD",1745992456401,11.47816912,1807.6,1807.3,4.584]
["bitfinex","ETHUSD",1745992456705,5.94571396,1807.6,1807.3,4.584]
["bitfinex","ETHUSD",1745992456873,5.53254372,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992457281,5.94954615,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992457669,6.25827117,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992460704,0.72572745,1807.5,1807.4,8.08768361]
["bitfinex","ETHUSD",1745992460873,0.41700243,1807.5,1807.4,8.08768361]
["bitfinex","ETHUSD",1745992461393,0.41596853,1807.5,1807.4,8.08768361]
["bitfinex","ETHUSD",1745992461580,6.15,1807.7,1807.4,8.08768361]
["bitfinex","ETHUSD",1745992461581,6.15,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1745992461781,6.15,1807.7,1807.6,1.70248361]
["bitfinex","ETHUSD",1745992461977,5.53250345,1807.5,1807.2,0.7554]
["bitfinex","ETHUSD",1745992462193,5.53233256,1807.6,1807.4,4.618]
["bitfinex","ETHUSD",1745992462398,0.41825803,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992462768,5.95076148,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992462969,0.72743564,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992464722,0.72743564,1807.5,1807.4,5.6298]
["bitfinex","ETHUSD",1745992465213,0.41825803,1807.5,1807.4,5.6298]
["bitfinex","ETHUSD",1745992465521,12.50780714,1807.7,1807.4,5.6298]
["bitfinex","ETHUSD",1745992465722,0.41825803,1807.5,1807.4,5.6298]
["bitfinex","ETHUSD",1745992465897,11.68210714,1807.7,1807.4,5.6298]
["bitfinex","ETHUSD",1745992466225,0.30911089,1807.6,1807.4,5.6298]
["bitfinex","ETHUSD",1745992466385,0.30911089,1807.6,1807.5,0.56298]
["bitfinex","ETHUSD",1745992467424,0.30911089,1807.6,1807.5,1.38028]
["bitfinex","ETHUSD",1745992468325,5.84142935,1807.6,1807.4,5.6298]
["bitfinex","ETHUSD",1745992469095,5.53231846,1807.6,1807.4,5.6298]
["bitfinex","ETHUSD",1745992470129,5.53231846,1807.6,1807.4,4.618]
["bitfinex","ETHUSD",1745992470300,6.25955559,1807.5,1807.4,4.618]
["bitfinex","ETHUSD",1745992471037,5.95053993,1807.5,1807.1,4.91533556]
["bitfinex","ETHUSD",1745992471243,5.95053993,1807.5,1807.2,5.168]
["bitfinex","ETHUSD",1745992472546,5.95053993,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1745992472747,5.95053993,1807.5,1807.2,1.04153356]
["bitfinex","ETHUSD",1745992472950,5.95053993,1807.5,1807.3,4.618]
["bitfinex","ETHUSD",1745992473126,0.41803648,1807.5,1807.3,4.618]
["bitfinex","ETHUSD",1745992473649,0.41803648,1807.5,1807.3,7.7630809]
["bitfinex","ETHUSD",1745992474047,0.41803648,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745992474215,0.41803648,1807.5,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992474756,11.68207228,1807.7,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992475209,6.15,1807.7,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992475406,11.68208862,1807.7,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992475732,0.30937159,1807.6,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992476525,6.15,1807.7,1807.4,2.15820809]
["bitfinex","ETHUSD",1745992477849,6.15,1807.7,1807.5,4.618]
["bitfinex","ETHUSD",1745992478054,6.15,1807.7,1807.5,7.7630809]
["bitfinex","ETHUSD",1745992478256,6.15,1807.7,1807.5,8.44070171]
["bitfinex","ETHUSD",1745992479988,5.53177386,1807.8,1807.5,8.44070171]
["bitfinex","ETHUSD",1745992480685,0.30945035,1807.7,1807.5,8.44070171]
["bitfinex","ETHUSD",1745992480986,0.30945035,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1745992481159,0.30945035,1807.7,1807.6,1.44907017]
["bitfinex","ETHUSD",1745992482471,5.8413417,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1745992485269,6.25908276,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1745992492254,6.25908276,1807.7,1807.6,5.16]
["bitfinex","ETHUSD",1745992498260,7.08608276,1807.7,1807.6,5.16]
["bitfinex","ETHUSD",1745992501661,6.25908276,1807.7,1807.6,5.16]
["bitfinex","ETHUSD",1745992504254,0.72719141,1807.7,1807.6,5.16]
["bitfinex","ETHUSD",1745992504458,0.72719141,1807.7,1807.6,6.61493201]
["bitfinex","ETHUSD",1745992507350,5.53280956,1807.4,1807.3,8.34537881]
["bitfinex","ETHUSD",1745992507564,5.84225991,1807.4,1807.3,8.34537881]
["bitfinex","ETHUSD",1745992507772,6.64215991,1807.4,1807.3,8.34537881]
["bitfinex","ETHUSD",1745992509485,5.84225991,1807.4,1807.3,8.34537881]
["bitfinex","ETHUSD",1745992509672,0.30945035,1807.4,1807.3,10.04369891]
["bitfinex","ETHUSD",1745992509878,0.30945035,1807.4,1807.3,11.5980688]
["bitfinex","ETHUSD",1745992510214,0.30945035,1807.4,1807.3,7.86268999]
["bitfinex","ETHUSD",1745992511097,5.60703139,1807.4,1807.3,7.86268999]
["bitfinex","ETHUSD",1745992511400,5.60703139,1807.4,1807.3,6.8583201]
["bitfinex","ETHUSD",1745992512099,5.53280956,1807.4,1807.3,6.8583201]
["bitfinex","ETHUSD",1745992512271,5.53280956,1807.4,1807.3,6.3083201]
["bitfinex","ETHUSD",1745992513715,5.53280956,1807.4,1807.3,4.61]
["bitfinex","ETHUSD",1745992517608,5.53280956,1807.4,1807.3,6.3083201]
["bitfinex","ETHUSD",1745992517906,5.53250345,1807.5,1807.3,6.93915211]
["bitfinex","ETHUSD",1745992518529,5.53232132,1807.6,1807.3,6.93915211]
["bitfinex","ETHUSD",1745992519416,5.5325096,1807.5,1807.3,6.93915211]
["bitfinex","ETHUSD",1745992520112,5.94979772,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1745992520317,5.53235957,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745992520527,5.53250345,1807.5,1807.4,1.29891521]
["bitfinex","ETHUSD",1745992522011,5.53250345,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745992527427,5.53250345,1807.5,1807.3,6.3083201]
["bitfinex","ETHUSD",1745992527428,5.53280956,1807.4,1807.3,4.61]
["bitfinex","ETHUSD",1745992529726,5.53342186,1807.2,1807.0,1.20624339]
["bitfinex","ETHUSD",1745992529913,5.53342186,1807.2,1807.1,4.596]
["bitfinex","ETHUSD",1745992534440,5.53342186,1807.2,1807.1,6.2943201]
["bitfinex","ETHUSD",1745992539749,5.53342186,1807.2,1807.1,1.6983201]
["bitfinex","ETHUSD",1745992543541,5.53295752,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1745992543745,5.53263712,1807.5,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992543981,5.53287511,1807.4,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992544843,5.53311569,1807.3,1807.2,2.2483201]
["bitfinex","ETHUSD",1745992547071,5.53311569,1807.3,1807.2,2.61276531]
["bitfinex","ETHUSD",1745992548280,5.53311569,1807.3,1807.2,0.91444521]
["bitfinex","ETHUSD",1745992548572,5.53311569,1807.3,1807.2,2.61276531]
["bitfinex","ETHUSD",1745992549567,5.53311569,1807.3,1807.2,0.91444521]
["bitfinex","ETHUSD",1745992550576,5.53311569,1807.3,1807.2,0.36444521]
["bitfinex","ETHUSD",1745992550774,11.06648809,1807.3,1807.1,2.32775211]
["bitfinex","ETHUSD",1745992551074,11.85098809,1807.3,1807.1,2.32775211]
["bitfinex","ETHUSD",1745992551781,5.53342186,1807.2,1807.1,1.6983201]
["bitfinex","ETHUSD",1745992553043,5.53372807,1807.1,1807.0,5.146]
["bitfinex","ETHUSD",1745992553379,5.53403431,1807.0,1806.9,6.2783201]
["bitfinex","ETHUSD",1745992555487,5.53389342,1807.1,1806.9,6.2783201]
["bitfinex","ETHUSD",1745992555689,5.53389342,1807.1,1806.9,7.35750999]
["bitfinex","ETHUSD",1745992556274,11.06786274,1807.1,1806.9,7.35750999]
["bitfinex","ETHUSD",1745992556876,5.53403431,1807.0,1806.9,7.35750999]
["bitfinex","ETHUSD",1745992559360,5.53403431,1807.0,1806.9,6.2783201]
["bitfinex","ETHUSD",1745992560259,5.53403431,1807.0,1806.9,1.6983201]
["bitfinex","ETHUSD",1745992564164,5.53389342,1807.1,1806.9,1.6983201]
["bitfinex","ETHUSD",1745992564517,5.53354684,1807.2,1806.9,2.5062201]
["bitfinex","ETHUSD",1745992564682,5.53354684,1807.2,1807.1,1.6983201]
["bitfinex","ETHUSD",1745992565193,14.683211,1807.3,1807.1,2.4971201]
["bitfinex","ETHUSD",1745992565613,14.683211,1807.3,1807.1,2.80183211]
["bitfinex","ETHUSD",1745992565769,5.53342186,1807.2,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992565969,14.683211,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992567824,8.533211,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992568300,5.533211,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992568606,5.53280956,1807.4,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992569206,5.53329915,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992570295,11.06665284,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992570508,5.53329915,1807.3,1807.1,3.35183211]
["bitfinex","ETHUSD",1745992572310,5.53305269,1807.4,1807.2,0.33518321]
["bitfinex","ETHUSD",1745992572510,5.53305269,1807.4,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992575298,5.94355423,1807.4,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992579922,0.41050154,1807.4,1807.3,2.2483201]
["bitfinex","ETHUSD",1745992580638,0.41050154,1807.4,1807.3,3.0349201]
["bitfinex","ETHUSD",1745992580842,0.41050154,1807.4,1807.3,3.79641211]
["bitfinex","ETHUSD",1745992583814,5.9433111,1807.4,1807.3,3.79641211]
["bitfinex","ETHUSD",1745992584018,5.9433111,1807.4,1807.3,3.42785184]
["bitfinex","ETHUSD",1745992584439,5.9433111,1807.4,1807.3,2.87785184]
["bitfinex","ETHUSD",1745992584740,5.9433111,1807.4,1807.3,2.11635983]
["bitfinex","ETHUSD",1745992585943,5.9433111,1807.4,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992587641,0.41050154,1807.4,1807.3,1.6983201]
["bitfinex","ETHUSD",1745992592219,0.41050154,1807.4,1807.3,2.2483201]
["bitfinex","ETHUSD",1745992601475,0.41050154,1807.4,1807.3,3.0553201]
["bitfinex","ETHUSD",1745992601678,0.41050154,1807.4,1807.3,4.46975583]
["bitfinex","ETHUSD",1745992604587,0.41050154,1807.4,1807.3,4.41443449]
["bitfinex","ETHUSD",1745992606685,0.05,1807.9,1807.8,6.86308535]
["bitfinex","ETHUSD",1745992606899,0.05,1807.9,1807.8,13.18470479]
["bitfinex","ETHUSD",1745992607063,0.05,1807.9,1807.8,13.12940545]
["bitfinex","ETHUSD",1745992607266,0.05,1807.9,1807.8,13.53744976]
["bitfinex","ETHUSD",1745992608174,0.05,1807.9,1807.8,8.00586441]
["bitfinex","ETHUSD",1745992609291,0.05,1807.9,1807.8,8.06117139]
["bitfinex","ETHUSD",1745992609497,0.05,1807.9,1807.8,8.00586441]
["bitfinex","ETHUSD",1745992609671,0.05,1807.9,1807.8,8.06117141]
["bitfinex","ETHUSD",1745992611874,0.05,1807.9,1807.8,8.06117139]
["bitfinex","ETHUSD",1745992612058,0.05,1807.9,1807.8,8.00586441]
["bitfinex","ETHUSD",1745992612261,0.05,1807.9,1807.8,9.23529577]
["bitfinex","ETHUSD",1745992617294,0.05,1807.9,1807.8,9.17998873]
["bitfinex","ETHUSD",1745992618805,0.05,1807.9,1807.8,9.23529153]
["bitfinex","ETHUSD",1745992618996,0.05,1807.9,1807.8,9.17998873]
["bitfinex","ETHUSD",1745992624411,0.05,1807.9,1807.8,8.39848873]
["bitfinex","ETHUSD",1745992629589,0.05,1807.9,1807.8,3.28048873]
["bitfinex","ETHUSD",1745992629921,5.58127938,1807.9,1807.8,6.70636441]
["bitfinex","ETHUSD",1745992630931,0.05,1807.9,1807.8,6.70636441]
["bitfinex","ETHUSD",1745992631422,5.58127938,1807.9,1807.8,6.70636441]
["bitfinex","ETHUSD",1745992632187,0.05,1807.9,1807.8,6.70636441]
["bitfinex","ETHUSD",1745992638310,5.58127938,1807.9,1807.8,6.70636441]
["bitfinex","ETHUSD",1745992638517,6.33317938,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992650007,5.58127938,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992661548,0.05,1807.9,1807.8,6.92925211]
["bitfinex","ETHUSD",1745992664855,5.58127938,1807.9,1807.8,4.601]
["bitfinex","ETHUSD",1745992665457,5.93605468,1807.9,1807.8,4.601]
["bitfinex","ETHUSD",1745992666854,5.93605468,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992667962,0.4047753,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992668821,6.70925468,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992671970,5.93605468,1807.9,1807.8,6.2993201]
["bitfinex","ETHUSD",1745992681989,5.93605468,1807.9,1807.8,4.601]
["bitfinex","ETHUSD",1745992682145,5.93623016,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745992682346,5.53158535,1807.8,1807.7,4.563]
["bitfinex","ETHUSD",1745992683989,6.28778535,1807.8,1807.6,5.0]
["bitfinex","ETHUSD",1745992684195,6.28809135,1807.7,1807.6,5.0]
["bitfinex","ETHUSD",1745992684843,6.33749738,1807.6,1807.5,3.73537881]
["bitfinex","ETHUSD",1745992687051,5.53250345,1807.5,1807.4,13.60905028]
["bitfinex","ETHUSD",1745992690280,6.35170345,1807.5,1807.4,13.60905028]
["bitfinex","ETHUSD",1745992690574,7.54009353,1807.5,1807.4,5.31067147]
["bitfinex","ETHUSD",1745992690771,10.54009353,1807.5,1807.4,5.31067147]
["bitfinex","ETHUSD",1745992703374,9.35170345,1807.5,1807.4,5.31067147]
["bitfinex","ETHUSD",1745992716119,8.53250345,1807.5,1807.4,5.31067147]
["bitfinex","ETHUSD",1745992721820,5.53250345,1807.5,1807.4,6.52420067]
["bitfinex","ETHUSD",1745992722028,5.53250345,1807.5,1807.4,7.90560067]
["bitfinex","ETHUSD",1745992722524,5.53219738,1807.6,1807.4,7.90560067]
["bitfinex","ETHUSD",1745992722699,8.53201137,1807.7,1807.6,0.7767]
["bitfinex","ETHUSD",1745992722903,5.53201137,1807.7,1807.6,1.9902292]
["bitfinex","ETHUSD",1745992723345,5.53201137,1807.7,1807.6,0.7767]
["bitfinex","ETHUSD",1745992725848,5.53219738,1807.6,1807.5,1.3344]
["bitfinex","ETHUSD",1745992728650,5.53219738,1807.6,1807.5,0.7844]
["bitfinex","ETHUSD",1745992733152,5.53250345,1807.5,1807.4,7.5590598]
["bitfinex","ETHUSD",1745992733857,5.53250345,1807.5,1807.4,12.1190598]
["bitfinex","ETHUSD",1745992737355,5.53237456,1807.6,1807.4,12.1190598]
["bitfinex","ETHUSD",1745992737554,11.0648675,1807.6,1807.4,12.1190598]
["bitfinex","ETHUSD",1745992738065,5.53250345,1807.5,1807.4,12.1190598]
["bitfinex","ETHUSD",1745992738246,5.53250345,1807.5,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992738556,5.53237456,1807.6,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992738954,11.06482076,1807.6,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992739322,5.53237456,1807.6,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992740960,5.53250345,1807.5,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992741921,5.53239848,1807.6,1807.4,13.41249578]
["bitfinex","ETHUSD",1745992743626,5.53239848,1807.6,1807.5,1.21310528]
["bitfinex","ETHUSD",1745992744063,5.53250345,1807.5,1807.4,11.63377675]
["bitfinex","ETHUSD",1745992754877,3.4047753,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745992754878,0.4047753,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745992755027,5.93615756,1807.9,1807.8,1.76310528]
["bitfinex","ETHUSD",1745992755235,5.93615756,1807.9,1807.8,1.21310528]
["bitfinex","ETHUSD",1745992755559,6.25463047,1807.9,1807.8,1.21310528]
["bitfinex","ETHUSD",1745992758231,6.25452759,1807.9,1807.8,1.21310528]
["bitfinex","ETHUSD",1745992759566,0.72324821,1807.9,1807.8,1.21310528]
["bitfinex","ETHUSD",1745992759756,0.72324821,1807.9,1807.8,2.52610528]
["bitfinex","ETHUSD",1745992761563,0.72324821,1807.9,1807.8,7.08510528]
["bitfinex","ETHUSD",1745992765677,0.72324821,1807.9,1807.8,7.79361581]
["bitfinex","ETHUSD",1745992779597,0.72324821,1807.9,1807.8,14.53830644]
["bitfinex","ETHUSD",1745992791508,0.72324821,1807.9,1807.8,17.53830644]
["bitfinex","ETHUSD",1745992800022,0.72324821,1807.9,1807.8,17.53830644]
["bitfinex","ETHUSD",1745992801230,0.7893,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1745992801398,0.7557,1808.7,1808.4,6.98121056]
["bitfinex","ETHUSD",1745992801720,5.52680204,1809.4,1808.4,6.98121056]
["bitfinex","ETHUSD",1745992801721,0.8657,1808.9,1808.6,1.76310528]
["bitfinex","ETHUSD",1745992801908,0.8657,1808.9,1808.8,1.21310528]
["bitfinex","ETHUSD",1745992802105,0.8657,1808.9,1808.8,5.76810528]
["bitfinex","ETHUSD",1745992802297,0.8657,1808.9,1808.8,6.31810528]
["bitfinex","ETHUSD",1745992802500,6.39392157,1808.9,1808.8,6.31810528]
["bitfinex","ETHUSD",1745992802706,0.8657,1808.9,1808.8,6.31810528]
["bitfinex","ETHUSD",1745992803019,6.39392157,1808.9,1808.8,6.31810528]
["bitfinex","ETHUSD",1745992803434,7.03331373,1808.9,1808.8,6.31810528]
["bitfinex","ETHUSD",1745992803725,6.99021373,1808.9,1808.8,4.555]
["bitfinex","ETHUSD",1745992803931,5.52866233,1808.8,1808.1,0.7866]
["bitfinex","ETHUSD",1745992804095,5.52928179,1808.6,1808.2,4.555]
["bitfinex","ETHUSD",1745992804295,5.52928179,1808.6,1808.5,1.76310528]
["bitfinex","ETHUSD",1745992804596,0.7726,1808.6,1808.5,1.76310528]
["bitfinex","ETHUSD",1745992805108,6.30173856,1808.6,1808.5,1.76310528]
["bitfinex","ETHUSD",1745992805532,6.30173856,1808.6,1808.5,2.2464282]
["bitfinex","ETHUSD",1745992805731,7.48481468,1808.6,1808.5,2.2464282]
["bitfinex","ETHUSD",1745992806126,1.98327612,1808.6,1808.3,1.6964282]
["bitfinex","ETHUSD",1745992806354,0.8002,1808.4,1808.3,1.6964282]
["bitfinex","ETHUSD",1745992806654,0.8002,1808.4,1808.3,6.8014282]
["bitfinex","ETHUSD",1745992810248,0.8002,1808.4,1808.3,6.8014282]
["bitfinex","ETHUSD",1745992810462,6.32995005,1808.4,1808.3,6.8014282]
["bitfinex","ETHUSD",1745992811239,7.51589884,1808.4,1808.3,6.8014282]
["bitfinex","ETHUSD",1745992812353,6.32995005,1808.4,1808.3,6.8014282]
["bitfinex","ETHUSD",1745992813630,6.32995005,1808.4,1808.3,5.105]
["bitfinex","ETHUSD",1745992814130,6.32995005,1808.4,1808.1,1.6964282]
["bitfinex","ETHUSD",1745992814131,6.31445962,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992814527,5.52987394,1808.4,1808.2,5.105]
["bitfinex","ETHUSD",1745992814752,5.52987394,1808.4,1808.3,2.2464282]
["bitfinex","ETHUSD",1745992816936,5.53005585,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992817162,5.53005585,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992817763,11.33827454,1808.3,1808.1,1.6964282]
["bitfinex","ETHUSD",1745992817976,5.53005585,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992830876,5.80544582,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992832174,6.62994582,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992832374,7.96436437,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992832578,6.62994582,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992838080,5.80544582,1808.3,1808.2,4.555]
["bitfinex","ETHUSD",1745992840299,0.27538997,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992840504,5.80544582,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992841910,0.27538997,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992842394,5.80544582,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992842597,0.27538997,1808.3,1808.2,5.105]
["bitfinex","ETHUSD",1745992842798,0.27538997,1808.3,1808.2,5.78514282]
["bitfinex","ETHUSD",1745992844327,0.27538997,1808.3,1808.2,6.54834282]
["bitfinex","ETHUSD",1745992844733,5.52957799,1808.5,1808.2,6.54834282]
["bitfinex","ETHUSD",1745992844906,5.52957799,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1745992845307,5.52957799,1808.5,1808.4,0.56418654]
["bitfinex","ETHUSD",1745992845848,5.80467217,1808.5,1808.4,0.56418654]
["bitfinex","ETHUSD",1745992847009,5.80467217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992849637,5.80467217,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992852823,5.80467217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992856247,7.83643061,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992856422,6.62137217,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992862459,6.62137217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992869388,5.80467217,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992873193,5.80467217,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992878767,5.80467217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992878963,6.62967217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992880267,7.84557061,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992882396,6.62967217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992885515,5.80467217,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992902428,5.76458848,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992917847,5.76458848,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992920119,5.76458848,1808.5,1808.4,1.98422643]
["bitfinex","ETHUSD",1745992923432,5.76458848,1808.5,1808.4,6.53522643]
["bitfinex","ETHUSD",1745992925655,5.76458848,1808.5,1808.4,4.56518654]
["bitfinex","ETHUSD",1745992925834,7.50897855,1808.5,1808.4,4.56518654]
["bitfinex","ETHUSD",1745992926364,8.28157855,1808.5,1808.4,4.56518654]
["bitfinex","ETHUSD",1745992926524,6.53718848,1808.5,1808.4,4.56518654]
["bitfinex","ETHUSD",1745992927255,5.76458848,1808.5,1808.4,4.56518654]
["bitfinex","ETHUSD",1745992928259,5.76458848,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992928939,6.58788848,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992932059,6.8980912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992932457,8.75583154,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992936964,6.8980912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992937168,6.0747912,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992939765,6.0747912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992947177,6.0747912,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992947364,6.0747912,1808.5,1808.4,2.01032643]
["bitfinex","ETHUSD",1745992950340,6.0747912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992956397,6.0747912,1808.5,1808.4,0.78868654]
["bitfinex","ETHUSD",1745992956690,6.0747912,1808.5,1808.4,1.44375918]
["bitfinex","ETHUSD",1745992959318,6.0747912,1808.5,1808.4,2.65579907]
["bitfinex","ETHUSD",1745992963264,6.0747912,1808.5,1808.4,1.22622643]
["bitfinex","ETHUSD",1745992965697,6.0747912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992966904,6.8426912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992967671,15.9926912,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992970421,15.9871616,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992970594,18.13880898,1808.5,1808.4,0.01418654]
["bitfinex","ETHUSD",1745992980480,5.53066755,1808.1,1808.0,4.55]
["bitfinex","ETHUSD",1745992980914,5.80369081,1808.1,1808.0,4.55]
["bitfinex","ETHUSD",1745992981111,6.11389353,1808.1,1808.0,4.55]
["bitfinex","ETHUSD",1745992981716,6.11389353,1808.1,1807.9,0.8019]
["bitfinex","ETHUSD",1745992981717,5.53097345,1808.0,1807.9,0.8019]
["bitfinex","ETHUSD",1745992982022,5.84117617,1808.0,1807.9,0.8019]
["bitfinex","ETHUSD",1745992982227,6.11419943,1808.0,1807.9,0.8019]
["bitfinex","ETHUSD",1745992989357,5.53127938,1807.9,1807.8,7.55755179]
["bitfinex","ETHUSD",1745992989717,5.80311897,1807.9,1807.8,7.55755179]
["bitfinex","ETHUSD",1745992990309,6.11332169,1807.9,1807.8,7.55755179]
["bitfinex","ETHUSD",1745992991535,6.11332169,1807.9,1807.8,7.0726951]
["bitfinex","ETHUSD",1745992997814,6.11332169,1807.9,1807.8,6.5226951]
["bitfinex","ETHUSD",1745993016666,6.11332169,1807.9,1807.8,5.7605951]
["bitfinex","ETHUSD",1745993018933,6.11332169,1807.9,1807.8,1.2125951]
["bitfinex","ETHUSD",1745993019339,6.11332169,1807.9,1807.8,2.5538951]
["bitfinex","ETHUSD",1745993019340,0.58204231,1807.9,1807.8,2.5538951]
["bitfinex","ETHUSD",1745993019569,0.58204231,1807.9,1807.8,3.26951609]
["bitfinex","ETHUSD",1745993022977,0.27183959,1807.9,1807.8,3.26951609]
["bitfinex","ETHUSD",1745993023275,5.53084296,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1745993023481,5.53084296,1808.1,1808.0,1.2125951]
["bitfinex","ETHUSD",1745993023842,11.6805381,1808.2,1808.0,1.2125951]
["bitfinex","ETHUSD",1745993024037,6.15,1808.2,1808.1,1.2125951]
["bitfinex","ETHUSD",1745993024255,6.46052348,1808.2,1808.1,1.2125951]
["bitfinex","ETHUSD",1745993025247,11.99088516,1808.2,1808.1,1.2125951]
["bitfinex","ETHUSD",1745993025979,12.2613937,1808.2,1808.1,1.2125951]
["bitfinex","ETHUSD",1745993028379,6.1113937,1808.2,1808.1,1.2125951]
["bitfinex","ETHUSD",1745993034410,5.53066755,1808.1,1808.0,7.0986951]
["bitfinex","ETHUSD",1745993034570,5.53066755,1808.1,1808.0,6.3095951]
["bitfinex","ETHUSD",1745993034772,5.80213768,1808.1,1808.0,6.3095951]
["bitfinex","ETHUSD",1745993035084,6.11266116,1808.1,1808.0,6.3095951]
["bitfinex","ETHUSD",1745993046617,6.11266116,1808.1,1808.0,4.547]
["bitfinex","ETHUSD",1745993046775,7.83001257,1808.1,1808.0,4.547]
["bitfinex","ETHUSD",1745993046980,8.64411257,1808.1,1808.0,4.547]
["bitfinex","ETHUSD",1745993047801,5.53097345,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993048170,5.80192575,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993048872,6.11244923,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993062135,5.53127938,1807.9,1807.8,5.7575951]
["bitfinex","ETHUSD",1745993062625,5.80186176,1807.9,1807.8,5.7575951]
["bitfinex","ETHUSD",1745993063296,6.11238524,1807.9,1807.8,5.7575951]
["bitfinex","ETHUSD",1745993068648,6.11238524,1807.9,1807.7,0.7813]
["bitfinex","ETHUSD",1745993068789,6.11238524,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1745993068790,5.53189135,1807.7,1807.6,1.7625951]
["bitfinex","ETHUSD",1745993068992,5.53189135,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993069186,6.1109999,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993069390,0.57910855,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993073361,6.1109999,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993073660,0.57910855,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993078456,6.1109999,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993079880,0.57910855,1807.7,1807.6,7.96121442]
["bitfinex","ETHUSD",1745993080171,0.26858507,1807.7,1807.6,7.96120911]
["bitfinex","ETHUSD",1745993080359,11.06231518,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1745993080543,5.53109962,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993081144,5.8417365,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993081330,7.67107509,1808.0,1807.9,1.2125951]
["bitfinex","ETHUSD",1745993084274,5.53189135,1807.7,1807.6,5.3143]
["bitfinex","ETHUSD",1745993084475,5.53189135,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993085275,5.84252823,1807.7,1807.6,6.3075951]
["bitfinex","ETHUSD",1745993085774,5.84252823,1807.7,1807.6,6.79298022]
["bitfinex","ETHUSD",1745993085976,6.10941151,1807.7,1807.6,6.79298022]
["bitfinex","ETHUSD",1745993086270,0.57752016,1807.7,1807.6,6.79298022]
["bitfinex","ETHUSD",1745993093644,6.10941151,1807.7,1807.6,6.79298022]
["bitfinex","ETHUSD",1745993097923,0.57752016,1807.7,1807.6,6.79298022]
["bitfinex","ETHUSD",1745993098525,0.57752016,1807.7,1807.6,7.57588022]
["bitfinex","ETHUSD",1745993098841,0.26688328,1807.7,1807.6,8.33900027]
["bitfinex","ETHUSD",1745993099399,5.53148676,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745993099604,11.6808987,1808.1,1807.8,2.48438022]
["bitfinex","ETHUSD",1745993099825,11.6808987,1808.1,1808.0,1.69798022]
["bitfinex","ETHUSD",1745993100505,5.5308987,1808.1,1808.0,1.69798022]
["bitfinex","ETHUSD",1745993100707,5.84156588,1808.1,1808.0,1.69798022]
["bitfinex","ETHUSD",1745993100906,6.08667094,1808.1,1808.0,1.69798022]
["bitfinex","ETHUSD",1745993104546,6.31397839,1808.0,1807.9,1.69798022]
["bitfinex","ETHUSD",1745993104743,5.53146364,1807.9,1807.8,2.24798022]
["bitfinex","ETHUSD",1745993105245,5.84213082,1807.9,1807.8,2.24798022]
["bitfinex","ETHUSD",1745993105421,6.08812519,1807.9,1807.8,2.24798022]
["bitfinex","ETHUSD",1745993106223,6.08812519,1807.9,1807.8,1.69798022]
["bitfinex","ETHUSD",1745993111871,6.08812519,1807.9,1807.8,6.23898022]
["bitfinex","ETHUSD",1745993113157,6.08812519,1807.9,1807.8,1.69798022]
["bitfinex","ETHUSD",1745993113373,5.53187301,1807.8,1807.7,5.091]
["bitfinex","ETHUSD",1745993113761,5.77742274,1807.8,1807.7,5.091]
["bitfinex","ETHUSD",1745993114654,6.08808992,1807.8,1807.7,5.091]
["bitfinex","ETHUSD",1745993121654,6.08808992,1807.8,1807.7,6.30369191]
["bitfinex","ETHUSD",1745993122980,6.08808992,1807.8,1807.7,5.75369191]
["bitfinex","ETHUSD",1745993123186,6.86188992,1807.8,1807.7,5.75369191]
["bitfinex","ETHUSD",1745993123684,6.86188992,1807.8,1807.7,1.21269191]
["bitfinex","ETHUSD",1745993124060,6.08808992,1807.8,1807.7,1.21269191]
["bitfinex","ETHUSD",1745993131688,6.3464569,1807.8,1807.7,1.21269191]
["bitfinex","ETHUSD",1745993136097,7.61162319,1807.8,1807.4,9.59605028]
["bitfinex","ETHUSD",1745993136306,5.53250345,1807.5,1807.4,9.59605028]
["bitfinex","ETHUSD",1745993136460,0.31066718,1807.5,1807.4,15.34974219]
["bitfinex","ETHUSD",1745993136770,0.81369448,1807.5,1807.4,15.34974219]
["bitfinex","ETHUSD",1745993138394,0.81369448,1807.5,1807.4,16.5624341]
["bitfinex","ETHUSD",1745993138595,0.81369448,1807.5,1807.4,18.29864751]
["bitfinex","ETHUSD",1745993139619,0.5030273,1807.5,1807.4,18.29864751]
["bitfinex","ETHUSD",1745993139892,0.5030273,1807.5,1807.4,14.5632687]
["bitfinex","ETHUSD",1745993140261,5.53199889,1807.7,1807.5,1.3264]
["bitfinex","ETHUSD",1745993140599,5.53199889,1807.7,1807.6,1.21269191]
["bitfinex","ETHUSD",1745993141798,5.84224429,1807.7,1807.6,1.21269191]
["bitfinex","ETHUSD",1745993145902,6.34527159,1807.7,1807.6,1.21269191]
["bitfinex","ETHUSD",1745993149014,5.53219738,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1745993149214,5.53219738,1807.6,1807.5,1.76269191]
["bitfinex","ETHUSD",1745993149683,6.34547008,1807.6,1807.5,1.76269191]
["bitfinex","ETHUSD",1745993150083,6.34547008,1807.6,1807.5,1.21269191]
["bitfinex","ETHUSD",1745993156091,7.10397008,1807.6,1807.5,1.21269191]
["bitfinex","ETHUSD",1745993158928,5.53250345,1807.5,1807.4,11.06336338]
["bitfinex","ETHUSD",1745993159225,6.03197245,1807.5,1807.4,11.06336338]
["bitfinex","ETHUSD",1745993159789,6.34221785,1807.5,1807.4,11.06336338]
["bitfinex","ETHUSD",1745993160311,6.34221785,1807.5,1807.4,6.52336338]
["bitfinex","ETHUSD",1745993160511,8.42640937,1807.5,1807.4,5.31067147]
["bitfinex","ETHUSD",1745993160730,5.53342186,1807.2,1807.1,4.94807072]
["bitfinex","ETHUSD",1745993160930,5.53342186,1807.2,1807.1,3.73537881]
["bitfinex","ETHUSD",1745993161092,6.03296501,1807.2,1807.1,3.73537881]
["bitfinex","ETHUSD",1745993161295,5.53372807,1807.1,1807.0,9.48807072]
["bitfinex","ETHUSD",1745993161896,6.03327122,1807.1,1807.0,9.48807072]
["bitfinex","ETHUSD",1745993162096,6.34351662,1807.1,1807.0,9.48807072]
["bitfinex","ETHUSD",1745993163026,0.80978855,1807.1,1807.0,9.48807072]
["bitfinex","ETHUSD",1745993163229,0.80978855,1807.1,1807.0,10.23937072]
["bitfinex","ETHUSD",1745993163601,0.80978855,1807.1,1807.0,10.72577494]
["bitfinex","ETHUSD",1745993164415,6.34351662,1807.1,1807.0,9.97447494]
["bitfinex","ETHUSD",1745993166331,6.34351662,1807.1,1807.0,6.23909613]
["bitfinex","ETHUSD",1745993170437,6.03327122,1807.1,1807.0,6.23909613]
["bitfinex","ETHUSD",1745993172336,6.34251207,1807.1,1807.0,6.23909613]
["bitfinex","ETHUSD",1745993173736,6.34251207,1807.1,1807.0,4.54]
["bitfinex","ETHUSD",1745993173937,7.53010546,1807.1,1807.0,4.54]
["bitfinex","ETHUSD",1745993174840,6.34251207,1807.1,1807.0,4.54]
["bitfinex","ETHUSD",1745993178944,0.808784,1807.1,1807.0,7.53929613]
["bitfinex","ETHUSD",1745993179115,0.49954315,1807.1,1807.0,7.53929613]
["bitfinex","ETHUSD",1745993179315,5.53342186,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993179524,6.02896059,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993180525,6.33853654,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993182454,6.02896059,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993182655,0.49553873,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993184360,0.80541124,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745993187257,0.80541124,1807.2,1807.0,6.98929613]
["bitfinex","ETHUSD",1745993187561,6.3390454,1807.2,1807.0,6.23909613]
["bitfinex","ETHUSD",1745993187859,0.30987251,1807.1,1807.0,6.78909613]
["bitfinex","ETHUSD",1745993188055,0.80570791,1807.1,1807.0,6.78909613]
["bitfinex","ETHUSD",1745993189059,0.4958354,1807.1,1807.0,6.78909613]
["bitfinex","ETHUSD",1745993189224,0.8061749,1807.1,1807.0,6.78909613]
["bitfinex","ETHUSD",1745993191561,6.33990297,1807.1,1807.0,4.54]
["bitfinex","ETHUSD",1745993191764,8.28055668,1807.1,1807.0,4.54]
["bitfinex","ETHUSD",1745993192437,5.53449931,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745993192842,6.03033471,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745993193243,6.03033471,1806.9,1806.7,4.54]
["bitfinex","ETHUSD",1745993193431,0.3103395,1806.8,1806.7,5.09]
["bitfinex","ETHUSD",1745993193965,0.8061749,1806.8,1806.7,5.09]
["bitfinex","ETHUSD",1745993199340,0.8061749,1806.8,1806.7,5.85142961]
["bitfinex","ETHUSD",1745993206869,6.34082178,1806.8,1806.6,1.69909613]
["bitfinex","ETHUSD",1745993207071,6.34082178,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993209374,0.8061749,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993209746,6.34082178,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993210448,0.8061749,1806.8,1806.7,5.089]
["bitfinex","ETHUSD",1745993210651,0.8061749,1806.8,1806.7,5.84502961]
["bitfinex","ETHUSD",1745993212852,0.4958354,1806.8,1806.7,5.84502961]
["bitfinex","ETHUSD",1745993213750,6.03048228,1806.8,1806.7,5.84502961]
["bitfinex","ETHUSD",1745993213952,6.03048228,1806.8,1806.7,5.089]
["bitfinex","ETHUSD",1745993214263,6.03048228,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993214885,6.34052866,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993216484,0.80588178,1806.8,1806.7,4.539]
["bitfinex","ETHUSD",1745993217086,0.80588178,1806.8,1806.6,7.00649613]
["bitfinex","ETHUSD",1745993217587,0.31004638,1806.7,1806.6,7.55649613]
["bitfinex","ETHUSD",1745993217884,0.80009634,1806.7,1806.6,7.55649613]
["bitfinex","ETHUSD",1745993219595,0.80009634,1806.7,1806.6,8.31214574]
["bitfinex","ETHUSD",1745993219891,0.49004996,1806.7,1806.6,8.31214574]
["bitfinex","ETHUSD",1745993220054,5.53435029,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1745993220383,5.53435029,1806.9,1806.8,1.69909613]
["bitfinex","ETHUSD",1745993220909,6.02462283,1806.9,1806.8,1.69909613]
["bitfinex","ETHUSD",1745993221058,6.33503969,1806.9,1806.8,1.69909613]
["bitfinex","ETHUSD",1745993222984,6.33503969,1806.9,1806.7,1.69909613]
["bitfinex","ETHUSD",1745993222985,5.53487779,1806.8,1806.7,1.69909613]
["bitfinex","ETHUSD",1745993223156,5.53520387,1806.7,1806.6,4.539]
["bitfinex","ETHUSD",1745993223356,6.80102479,1806.7,1806.6,4.539]
["bitfinex","ETHUSD",1745993223561,6.80102479,1806.7,1806.4,0.8239]
["bitfinex","ETHUSD",1745993223562,5.53556601,1806.5,1806.4,1.69909613]
["bitfinex","ETHUSD",1745993223884,6.33595863,1806.5,1806.4,6.23809613]
["bitfinex","ETHUSD",1745993224287,6.33595863,1806.5,1806.4,6.78809613]
["bitfinex","ETHUSD",1745993224700,0.80039262,1806.5,1806.4,6.78809613]
["bitfinex","ETHUSD",1745993225493,7.14725863,1806.5,1806.4,4.539]
["bitfinex","ETHUSD",1745993226053,7.14725863,1806.5,1806.4,6.23809613]
["bitfinex","ETHUSD",1745993226256,0.80039262,1806.5,1806.4,6.23809613]
["bitfinex","ETHUSD",1745993226495,0.80039262,1806.5,1806.4,7.86605362]
["bitfinex","ETHUSD",1745993229295,6.33595863,1806.5,1806.4,6.23809613]
["bitfinex","ETHUSD",1745993242404,7.12025863,1806.5,1806.4,6.23809613]
["bitfinex","ETHUSD",1745993244287,5.53608153,1806.4,1806.3,1.69909613]
["bitfinex","ETHUSD",1745993244510,6.33246709,1806.4,1806.3,1.69909613]
["bitfinex","ETHUSD",1745993250111,5.53617892,1806.3,1806.2,6.23709613]
["bitfinex","ETHUSD",1745993250285,5.53617892,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745993250485,6.01903026,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745993250914,0.48285134,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745993251121,5.84649389,1806.4,1806.2,4.538]
["bitfinex","ETHUSD",1745993251307,5.84649389,1806.4,1806.3,1.69909613]
["bitfinex","ETHUSD",1745993257532,5.84649389,1806.4,1806.3,1.21476253]
["bitfinex","ETHUSD",1745993265945,6.32912256,1806.4,1806.3,1.21476253]
["bitfinex","ETHUSD",1745993266155,5.53617892,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745993266308,5.53617892,1806.3,1806.2,5.75276253]
["bitfinex","ETHUSD",1745993266741,6.01880759,1806.3,1806.2,5.75276253]
["bitfinex","ETHUSD",1745993267442,6.32922445,1806.3,1806.2,5.75276253]
["bitfinex","ETHUSD",1745993270326,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993270646,5.84690229,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993270857,6.32752646,1806.2,1806.1,1.26476253]
["bitfinex","ETHUSD",1745993271377,6.32752646,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993271539,7.64033301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993271741,8.47293301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993272851,8.47293301,1806.2,1806.1,1.26476253]
["bitfinex","ETHUSD",1745993273468,7.64033301,1806.2,1806.1,1.26476253]
["bitfinex","ETHUSD",1745993273613,7.64033301,1806.2,1806.1,1.75097974]
["bitfinex","ETHUSD",1745993274794,13.79033301,1806.2,1806.1,1.75097974]
["bitfinex","ETHUSD",1745993277639,13.79033301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993279951,14.61283301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993304639,16.79033301,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745993304816,17.59783301,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993314058,18.81317109,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993324167,17.59783301,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993324344,16.79033301,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993325778,22.62233301,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993325971,16.79033301,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745993327997,7.64033301,1806.2,1806.1,0.75070001]
["bitfinex","ETHUSD",1745993328176,0.40527738,1807.1,1806.1,0.75070001]
["bitfinex","ETHUSD",1745993328177,6.4319295,1807.1,1806.1,7.05303809]
["bitfinex","ETHUSD",1745993328368,5.53546569,1806.6,1806.4,0.7507]
["bitfinex","ETHUSD",1745993328566,5.53505585,1806.7,1806.5,2.51603808]
["bitfinex","ETHUSD",1745993328784,5.53505585,1806.7,1806.6,1.96603808]
["bitfinex","ETHUSD",1745993329071,5.53505585,1806.7,1806.6,0.7507]
["bitfinex","ETHUSD",1745993332794,5.53505585,1806.7,1806.6,2.45102683]
["bitfinex","ETHUSD",1745993333173,5.53484212,1806.8,1806.7,0.7786]
["bitfinex","ETHUSD",1745993335429,5.53446914,1806.9,1806.7,0.7786]
["bitfinex","ETHUSD",1745993335931,0.39075589,1806.8,1806.7,0.7786]
["bitfinex","ETHUSD",1745993337528,0.39075589,1806.8,1806.7,1.3286]
["bitfinex","ETHUSD",1745993337827,6.15,1807.1,1806.8,1.3748]
["bitfinex","ETHUSD",1745993338135,5.53377039,1807.1,1806.9,0.8248]
["bitfinex","ETHUSD",1745993340097,11.68360803,1807.2,1806.9,0.8248]
["bitfinex","ETHUSD",1745993340851,6.15,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745993341003,6.15,1807.2,1807.1,0.7858]
["bitfinex","ETHUSD",1745993341201,6.15,1807.2,1807.1,1.08941268]
["bitfinex","ETHUSD",1745993344131,6.15,1807.2,1807.1,1.13591268]
["bitfinex","ETHUSD",1745993344511,11.68342186,1807.2,1807.1,1.13591268]
["bitfinex","ETHUSD",1745993344712,6.15,1807.2,1807.1,1.13591268]
["bitfinex","ETHUSD",1745993345222,5.53331508,1807.3,1807.1,1.13591268]
["bitfinex","ETHUSD",1745993345536,5.53331508,1807.3,1807.2,4.534]
["bitfinex","ETHUSD",1745993345830,5.53331508,1807.3,1807.2,5.10099127]
["bitfinex","ETHUSD",1745993355775,5.94730141,1807.3,1807.2,5.10099127]
["bitfinex","ETHUSD",1745993356163,5.94730141,1807.3,1807.2,4.534]
["bitfinex","ETHUSD",1745993367492,5.53390279,1807.1,1806.9,0.7846]
["bitfinex","ETHUSD",1745993367701,5.53390279,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745993371022,5.94766593,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745993374931,5.94766593,1807.1,1807.0,6.24832683]
["bitfinex","ETHUSD",1745993375221,5.94766593,1807.1,1807.0,6.95161951]
["bitfinex","ETHUSD",1745993377304,5.94766593,1807.1,1807.0,6.24832683]
["bitfinex","ETHUSD",1745993378316,0.41376314,1807.1,1807.0,6.24832683]
["bitfinex","ETHUSD",1745993379317,5.94749121,1807.1,1807.0,6.24832683]
["bitfinex","ETHUSD",1745993381721,5.94749121,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745993387640,0.41376314,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745993387798,0.41376314,1807.1,1807.0,5.08126]
["bitfinex","ETHUSD",1745993388123,5.94749121,1807.1,1807.0,5.08126]
["bitfinex","ETHUSD",1745993388623,0.41376314,1807.1,1807.0,5.08126]
["bitfinex","ETHUSD",1745993389125,0.41376314,1807.1,1807.0,6.78158683]
["bitfinex","ETHUSD",1745993390593,0.41376314,1807.1,1807.0,7.38158683]
["bitfinex","ETHUSD",1745993391228,5.94749121,1807.1,1807.0,7.38158683]
["bitfinex","ETHUSD",1745993392427,5.94749121,1807.1,1807.0,6.84832683]
["bitfinex","ETHUSD",1745993396129,0.41376314,1807.1,1807.0,6.84832683]
["bitfinex","ETHUSD",1745993398943,0.41376314,1807.1,1807.0,7.39832683]
["bitfinex","ETHUSD",1745993399300,5.53346271,1807.2,1807.0,7.39832683]
["bitfinex","ETHUSD",1745993399627,5.53346271,1807.2,1807.1,4.534]
["bitfinex","ETHUSD",1745993400803,5.94744901,1807.2,1807.1,4.534]
["bitfinex","ETHUSD",1745993405823,5.94744901,1807.2,1807.1,5.74773999]
["bitfinex","ETHUSD",1745993406141,5.94744901,1807.2,1807.1,4.534]
["bitfinex","ETHUSD",1745993406341,5.94744901,1807.2,1807.1,5.74773999]
["bitfinex","ETHUSD",1745993411547,5.94744901,1807.2,1807.1,4.534]
["bitfinex","ETHUSD",1745993413252,5.94744901,1807.2,1807.1,5.74773999]
["bitfinex","ETHUSD",1745993415212,5.53372807,1807.1,1807.0,0.6]
["bitfinex","ETHUSD",1745993415567,15.89958879,1807.1,1807.0,0.6]
["bitfinex","ETHUSD",1745993416518,15.09778879,1807.1,1807.0,0.6]
["bitfinex","ETHUSD",1745993417870,12.09778879,1807.1,1807.0,1.81373999]
["bitfinex","ETHUSD",1745993418039,12.09778879,1807.1,1807.0,2.60423999]
["bitfinex","ETHUSD",1745993418220,12.40803345,1807.1,1807.0,2.60423999]
["bitfinex","ETHUSD",1745993419527,12.40803345,1807.1,1807.0,3.0897214]
["bitfinex","ETHUSD",1745993421459,6.25803345,1807.1,1807.0,3.0897214]
["bitfinex","ETHUSD",1745993421628,6.25803345,1807.1,1807.0,7.6237214]
["bitfinex","ETHUSD",1745993421822,6.25803345,1807.1,1807.0,8.1737214]
["bitfinex","ETHUSD",1745993422049,6.25803345,1807.1,1807.0,8.99109354]
["bitfinex","ETHUSD",1745993422553,6.25803345,1807.1,1807.0,7.29187214]
["bitfinex","ETHUSD",1745993422759,6.25803345,1807.1,1807.0,8.1737214]
["bitfinex","ETHUSD",1745993431564,6.39805276,1807.1,1807.0,8.1737214]
["bitfinex","ETHUSD",1745993434868,6.39805276,1807.1,1807.0,7.3832214]
["bitfinex","ETHUSD",1745993435177,6.39805276,1807.1,1807.0,5.134]
["bitfinex","ETHUSD",1745993435970,7.20965276,1807.1,1807.0,5.134]
["bitfinex","ETHUSD",1745993441186,6.39805276,1807.1,1807.0,5.134]
["bitfinex","ETHUSD",1745993441330,6.39805276,1807.1,1807.0,6.8332214]
["bitfinex","ETHUSD",1745993441529,6.39805276,1807.1,1807.0,6.34771844]
["bitfinex","ETHUSD",1745993443535,6.39805276,1807.1,1807.0,6.83324925]
["bitfinex","ETHUSD",1745993443732,6.39805276,1807.1,1807.0,7.59653418]
["bitfinex","ETHUSD",1745993447173,0.86432469,1807.1,1807.0,7.59653418]
["bitfinex","ETHUSD",1745993447942,6.39805276,1807.1,1807.0,7.59653418]
["bitfinex","ETHUSD",1745993450143,6.39805276,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993451075,0.86432469,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993453479,6.39805276,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993455287,0.86432469,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993456983,6.39805276,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993457187,0.86432469,1807.1,1807.0,8.14653418]
["bitfinex","ETHUSD",1745993457488,0.86432469,1807.1,1807.0,17.43716849]
["bitfinex","ETHUSD",1745993457780,6.9755,1807.8,1807.0,17.43716849]
["bitfinex","ETHUSD",1745993457781,12.50720293,1807.8,1807.3,1.3066]
["bitfinex","ETHUSD",1745993457993,12.50720293,1807.8,1807.6,1.69924925]
["bitfinex","ETHUSD",1745993458147,0.5562374,1807.7,1807.6,1.69924925]
["bitfinex","ETHUSD",1745993460445,6.08812875,1807.7,1807.6,1.69924925]
["bitfinex","ETHUSD",1745993460662,0.5562374,1807.7,1807.6,1.69924925]
["bitfinex","ETHUSD",1745993462781,0.5562374,1807.7,1807.6,2.24924925]
["bitfinex","ETHUSD",1745993462986,0.5562374,1807.7,1807.6,2.55162417]
["bitfinex","ETHUSD",1745993464387,0.5562374,1807.7,1807.6,3.15162417]
["bitfinex","ETHUSD",1745993468209,5.53139835,1807.9,1807.6,3.15162417]
["bitfinex","ETHUSD",1745993468408,0.56003074,1807.7,1807.6,3.15162417]
["bitfinex","ETHUSD",1745993468607,8.53037012,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745993468608,0.824,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1745993468907,6.35456707,1808.2,1808.0,1.69924925]
["bitfinex","ETHUSD",1745993469111,5.53056707,1808.2,1808.0,1.69924925]
["bitfinex","ETHUSD",1745993471310,5.53056707,1808.2,1808.0,2.40028418]
["bitfinex","ETHUSD",1745993471807,5.53066755,1808.1,1808.0,2.95028418]
["bitfinex","ETHUSD",1745993472819,6.33666755,1808.1,1807.9,4.533]
["bitfinex","ETHUSD",1745993473016,5.53097345,1808.0,1807.9,4.533]
["bitfinex","ETHUSD",1745993475683,5.53097345,1808.0,1807.9,6.23224925]
["bitfinex","ETHUSD",1745993476024,6.09784457,1808.0,1807.9,6.23224925]
["bitfinex","ETHUSD",1745993479725,0.56687112,1808.0,1807.9,6.23224925]
["bitfinex","ETHUSD",1745993481526,0.56687112,1808.0,1807.9,7.46600515]
["bitfinex","ETHUSD",1745993482031,5.53068349,1808.1,1807.9,7.46600515]
["bitfinex","ETHUSD",1745993482206,0.56687112,1808.0,1807.9,7.46600515]
["bitfinex","ETHUSD",1745993484939,0.56687112,1808.0,1807.9,8.23250515]
["bitfinex","ETHUSD",1745993485107,5.53024741,1808.3,1807.9,8.23250515]
["bitfinex","ETHUSD",1745993485308,0.56687112,1808.2,1808.1,2.24924925]
["bitfinex","ETHUSD",1745993485509,5.52991959,1808.4,1808.1,3.01574925]
["bitfinex","ETHUSD",1745993485699,6.09775474,1808.3,1808.1,3.01574925]
["bitfinex","ETHUSD",1745993485898,6.09775474,1808.3,1808.2,0.85157493]
["bitfinex","ETHUSD",1745993486839,6.40789291,1808.3,1808.2,0.85157493]
["bitfinex","ETHUSD",1745993497355,6.40789291,1808.3,1807.8,23.80139367]
["bitfinex","ETHUSD",1745993497356,5.53097345,1808.0,1807.8,19.96924925]
["bitfinex","ETHUSD",1745993497648,5.53097345,1808.0,1807.9,4.53]
["bitfinex","ETHUSD",1745993498453,5.53178924,1807.8,1807.5,2.46414925]
["bitfinex","ETHUSD",1745993498630,5.53178924,1807.8,1807.7,4.53]
["bitfinex","ETHUSD",1745993498952,6.34552267,1807.9,1807.7,5.043]
["bitfinex","ETHUSD",1745993499451,0.3105533,1807.8,1807.7,5.043]
["bitfinex","ETHUSD",1745993499750,0.3105533,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993506107,0.8800256,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993506416,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993506814,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993507018,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993507504,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993507813,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993508219,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993508418,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993508785,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993508985,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993509185,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993509384,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993509585,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993509785,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993509987,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993510190,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993510521,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993510686,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993511019,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993511189,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993511392,6.34548594,1807.9,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993511589,0.5694723,1807.8,1807.7,6.74224925]
["bitfinex","ETHUSD",1745993511819,11.68037305,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745993511820,11.68037087,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745993512024,11.68037087,1808.2,1808.1,4.531]
["bitfinex","ETHUSD",1745993512613,11.99065771,1808.2,1808.1,4.531]
["bitfinex","ETHUSD",1745993513589,12.75875771,1808.2,1808.1,4.531]
["bitfinex","ETHUSD",1745993514013,5.53108619,1808.0,1807.8,1.69924925]
["bitfinex","ETHUSD",1745993514294,5.53108619,1808.0,1807.9,4.531]
["bitfinex","ETHUSD",1745993515198,5.84134745,1808.0,1807.9,4.531]
["bitfinex","ETHUSD",1745993518423,0.31026126,1808.0,1807.9,4.531]
["bitfinex","ETHUSD",1745993518795,0.31026126,1808.0,1807.9,6.53162492]
["bitfinex","ETHUSD",1745993519239,6.15,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1745993519443,6.15,1808.2,1808.1,1.69924925]
["bitfinex","ETHUSD",1745993520417,6.46041851,1808.2,1808.1,1.69924925]
["bitfinex","ETHUSD",1745993520619,11.99078019,1808.2,1808.1,1.69924925]
["bitfinex","ETHUSD",1745993520914,12.46975546,1808.2,1808.1,1.69924925]
["bitfinex","ETHUSD",1745993522142,6.93939378,1808.2,1808.1,3.03364925]
["bitfinex","ETHUSD",1745993522436,6.62897527,1808.2,1808.1,3.39201417]
["bitfinex","ETHUSD",1745993524145,0.47897527,1808.2,1808.1,3.39201417]
["bitfinex","ETHUSD",1745993524517,5.52962988,1808.5,1808.1,3.39201417]
["bitfinex","ETHUSD",1745993524718,0.44065607,1808.2,1808.1,3.39201417]
["bitfinex","ETHUSD",1745993524927,5.52962988,1808.5,1808.1,3.39201417]
["bitfinex","ETHUSD",1745993525260,0.44065607,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745993525446,0.44065607,1808.4,1808.3,5.08]
["bitfinex","ETHUSD",1745993525613,0.75098805,1808.4,1808.3,5.08]
["bitfinex","ETHUSD",1745993526318,0.75098805,1808.4,1808.3,5.68]
["bitfinex","ETHUSD",1745993527549,0.75098805,1808.4,1808.3,7.37924925]
["bitfinex","ETHUSD",1745993527722,0.75098805,1808.4,1808.3,8.15109432]
["bitfinex","ETHUSD",1745993528438,0.44065607,1808.4,1808.3,8.15109432]
["bitfinex","ETHUSD",1745993534253,5.52926661,1808.6,1808.3,8.15109432]
["bitfinex","ETHUSD",1745993534441,0.44065607,1808.4,1808.3,8.15109432]
["bitfinex","ETHUSD",1745993534750,5.52926661,1808.6,1808.3,8.15109432]
["bitfinex","ETHUSD",1745993534950,0.44470716,1808.4,1808.3,7.37924925]
["bitfinex","ETHUSD",1745993535555,5.52961952,1808.5,1808.3,7.37924925]
["bitfinex","ETHUSD",1745993535723,0.44470716,1808.4,1808.3,7.37924925]
["bitfinex","ETHUSD",1745993539255,5.52926661,1808.6,1808.3,7.37924925]
["bitfinex","ETHUSD",1745993539454,0.44470716,1808.4,1808.3,8.17434925]
["bitfinex","ETHUSD",1745993539651,5.52926661,1808.6,1808.3,9.03123363]
["bitfinex","ETHUSD",1745993539952,0.44470716,1808.4,1808.3,9.03123363]
["bitfinex","ETHUSD",1745993540149,5.52926661,1808.6,1808.3,9.03123363]
["bitfinex","ETHUSD",1745993540350,0.44470716,1808.4,1808.3,9.03123363]
["bitfinex","ETHUSD",1745993541661,11.67898318,1808.7,1808.3,9.03123363]
["bitfinex","ETHUSD",1745993541871,11.67898318,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745993542037,0.31033572,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745993542237,0.31033572,1808.6,1808.5,5.086]
["bitfinex","ETHUSD",1745993542664,5.83947428,1808.6,1808.5,5.086]
["bitfinex","ETHUSD",1745993550875,6.28523148,1808.6,1808.5,5.086]
["bitfinex","ETHUSD",1745993552877,0.75609292,1808.6,1808.5,5.5946]
["bitfinex","ETHUSD",1745993554484,0.75609292,1808.6,1808.5,7.29384925]
["bitfinex","ETHUSD",1745993555385,0.75609292,1808.6,1808.5,8.10083922]
["bitfinex","ETHUSD",1745993555548,0.75609292,1808.6,1808.5,13.57499354]
["bitfinex","ETHUSD",1745993555884,0.4457572,1808.6,1808.5,13.99383953]
["bitfinex","ETHUSD",1745993556477,0.44800705,1808.6,1808.5,13.99383953]
["bitfinex","ETHUSD",1745993556693,0.05,1808.9,1808.5,13.99383953]
["bitfinex","ETHUSD",1745993556875,0.05,1808.9,1808.8,2.50934925]
["bitfinex","ETHUSD",1745993557293,0.36056387,1808.9,1808.8,2.50934925]
["bitfinex","ETHUSD",1745993558264,6.28402536,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745993558478,12.43400163,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745993558682,0.7581,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745993558876,6.28380325,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745993559394,5.52580868,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745993560982,11.05185,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745993561187,5.52580868,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745993562598,0.7581,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745993562903,6.28376951,1809.8,1809.5,0.60525686]
["bitfinex","ETHUSD",1745993563104,6.28376951,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745993563303,1e-08,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745993563605,1e-08,1809.9,1809.8,6.23324925]
["bitfinex","ETHUSD",1745993565808,0.45430324,1809.9,1809.8,6.23324925]
["bitfinex","ETHUSD",1745993566381,0.45430324,1809.9,1809.8,6.98814925]
["bitfinex","ETHUSD",1745993567069,0.45430324,1809.9,1809.8,7.04339628]
["bitfinex","ETHUSD",1745993567276,0.45430324,1809.9,1809.8,7.74748888]
["bitfinex","ETHUSD",1745993569185,0.45430324,1809.9,1809.8,8.29748888]
["bitfinex","ETHUSD",1745993573016,0.45430324,1809.9,1809.8,5.84333963]
["bitfinex","ETHUSD",1745993575534,5.97947037,1809.9,1809.8,1.30933963]
["bitfinex","ETHUSD",1745993575723,5.97947037,1809.9,1809.8,5.117]
["bitfinex","ETHUSD",1745993576029,5.52566287,1809.8,1809.6,19.95324925]
["bitfinex","ETHUSD",1745993576239,5.52566287,1809.8,1809.7,5.117]
["bitfinex","ETHUSD",1745993576810,5.52536371,1809.9,1809.7,5.117]
["bitfinex","ETHUSD",1745993579521,11.0507659,1809.9,1809.7,5.117]
["bitfinex","ETHUSD",1745993579841,1e-08,1809.9,1809.8,3.07614925]
["bitfinex","ETHUSD",1745993580965,0.4690627,1809.9,1809.8,3.07614925]
["bitfinex","ETHUSD",1745993581441,5.99422983,1809.9,1809.8,2.24924925]
["bitfinex","ETHUSD",1745993588759,5.99422983,1809.9,1809.8,2.84924925]
["bitfinex","ETHUSD",1745993589335,5.99422983,1809.9,1809.8,3.84157667]
["bitfinex","ETHUSD",1745993590967,6.77372983,1809.9,1809.8,0.6]
["bitfinex","ETHUSD",1745993594478,12.92372983,1809.9,1809.8,0.6]
["bitfinex","ETHUSD",1745993595443,12.90502983,1809.9,1809.8,0.6]
["bitfinex","ETHUSD",1745993595654,5.52699939,1809.3,1809.2,1.69924925]
["bitfinex","ETHUSD",1745993595949,0.46898785,1809.3,1809.2,6.81624925]
["bitfinex","ETHUSD",1745993596142,0.46898785,1809.3,1809.2,8.85163418]
["bitfinex","ETHUSD",1745993596343,5.52681592,1809.4,1809.2,8.85163418]
["bitfinex","ETHUSD",1745993596673,0.46898785,1809.3,1809.2,9.40163418]
["bitfinex","ETHUSD",1745993596879,0.46898785,1809.3,1809.2,9.45690066]
["bitfinex","ETHUSD",1745993597179,5.52681592,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745993598064,5.52655836,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745993598445,11.05322448,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745993598675,5.52669393,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745993604952,5.52640759,1809.5,1809.3,1.53124124]
["bitfinex","ETHUSD",1745993605175,5.52640759,1809.5,1809.4,1.69924925]
["bitfinex","ETHUSD",1745993607585,5.52669393,1809.4,1809.3,2.24924925]
["bitfinex","ETHUSD",1745993608591,5.52669393,1809.4,1809.3,2.84924925]
["bitfinex","ETHUSD",1745993608791,6.27899393,1809.4,1809.3,1.15]
["bitfinex","ETHUSD",1745993610493,7.45953408,1809.4,1809.3,0.6]
["bitfinex","ETHUSD",1745993610861,7.9216318,1809.4,1809.3,0.6]
["bitfinex","ETHUSD",1745993611073,5.52699939,1809.3,1809.2,4.552]
["bitfinex","ETHUSD",1745993611473,5.98909711,1809.3,1809.2,4.552]
["bitfinex","ETHUSD",1745993612976,13.48396023,1809.3,1809.2,4.552]
["bitfinex","ETHUSD",1745993613176,14.24136023,1809.3,1809.2,4.552]
["bitfinex","ETHUSD",1745993629516,5.52790895,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745993629683,5.52790895,1809.1,1809.0,4.553]
["bitfinex","ETHUSD",1745993630102,5.52790895,1809.1,1809.0,5.3753]
["bitfinex","ETHUSD",1745993636506,5.52790895,1809.1,1809.0,7.62454925]
["bitfinex","ETHUSD",1745993637082,11.05501848,1809.2,1809.0,7.62454925]
["bitfinex","ETHUSD",1745993637481,5.52761041,1809.1,1809.0,7.62454925]
["bitfinex","ETHUSD",1745993640980,5.98678597,1809.1,1809.0,7.62454925]
["bitfinex","ETHUSD",1745993649227,5.98678597,1809.1,1809.0,5.9253]
["bitfinex","ETHUSD",1745993649422,5.98678597,1809.1,1809.0,5.103]
["bitfinex","ETHUSD",1745993651614,0.45917556,1809.1,1809.0,5.103]
["bitfinex","ETHUSD",1745993651815,5.52743379,1809.2,1809.0,5.103]
["bitfinex","ETHUSD",1745993652016,0.45955031,1809.1,1809.0,5.883]
["bitfinex","ETHUSD",1745993652224,5.52743379,1809.2,1809.0,5.883]
["bitfinex","ETHUSD",1745993652519,0.45955031,1809.1,1809.0,5.883]
["bitfinex","ETHUSD",1745993652819,11.05497951,1809.2,1809.0,5.883]
["bitfinex","ETHUSD",1745993652982,0.45955031,1809.1,1809.0,5.883]
["bitfinex","ETHUSD",1745993653187,5.52743379,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745993655899,5.9869841,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745993664694,5.9869841,1809.2,1809.0,4.553]
["bitfinex","ETHUSD",1745993664695,5.52761041,1809.1,1809.0,5.103]
["bitfinex","ETHUSD",1745993665046,1.24867539,1809.1,1808.8,3.70435921]
["bitfinex","ETHUSD",1745993665197,5.52822157,1808.9,1808.8,3.70435921]
["bitfinex","ETHUSD",1745993665391,5.98514946,1808.9,1808.8,3.70435921]
["bitfinex","ETHUSD",1745993668337,5.52874162,1808.8,1808.6,7.01514925]
["bitfinex","ETHUSD",1745993668838,0.45580369,1808.7,1808.6,8.32166418]
["bitfinex","ETHUSD",1745993673337,5.98463655,1808.7,1808.6,8.32166418]
["bitfinex","ETHUSD",1745993674913,5.98463655,1808.7,1808.6,7.56514925]
["bitfinex","ETHUSD",1745993675238,0.45580369,1808.7,1808.6,7.56514925]
["bitfinex","ETHUSD",1745993675436,5.98463655,1808.7,1808.6,5.082]
["bitfinex","ETHUSD",1745993680556,0.45580369,1808.7,1808.6,5.082]
["bitfinex","ETHUSD",1745993684519,5.98463655,1808.7,1808.6,5.082]
["bitfinex","ETHUSD",1745993684922,0.45580369,1808.7,1808.6,5.082]
["bitfinex","ETHUSD",1745993685329,5.98463655,1808.7,1808.6,5.082]
["bitfinex","ETHUSD",1745993692333,5.98463655,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745993693257,0.45580369,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745993695561,0.45580369,1808.7,1808.6,3.20840473]
["bitfinex","ETHUSD",1745993695775,0.45580369,1808.7,1808.6,11.73754329]
["bitfinex","ETHUSD",1745993695976,5.5268232,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745993696270,0.4120033,1809.3,1809.2,1.76165317]
["bitfinex","ETHUSD",1745993696429,5.5268232,1809.4,1809.2,1.76165317]
["bitfinex","ETHUSD",1745993696626,0.4120033,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745993696826,5.5268232,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745993697029,0.4120033,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745993697262,5.5268232,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745993697463,0.4120033,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745993697677,5.5268232,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745993697873,0.4120033,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745993698025,5.5268232,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745993698229,0.4120033,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745993698465,5.5268232,1809.4,1809.2,1.1345]
["bitfinex","ETHUSD",1745993698763,0.02,1939.6,1809.2,1.1345]
["bitfinex","ETHUSD",1745993698764,0.4120033,1809.3,1809.2,9.17706571]
["bitfinex","ETHUSD",1745993699071,5.5259867,1809.7,1809.2,9.17706571]
["bitfinex","ETHUSD",1745993699365,0.4120033,1809.3,1809.2,9.17706571]
["bitfinex","ETHUSD",1745993699542,5.5259867,1809.7,1809.2,9.23213301]
["bitfinex","ETHUSD",1745993699738,5.5259867,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745993700562,5.5259867,1809.7,1809.5,5.834]
["bitfinex","ETHUSD",1745993700769,5.5259867,1809.7,1809.5,5.083]
["bitfinex","ETHUSD",1745993700970,5.93808641,1809.6,1809.5,4.533]
["bitfinex","ETHUSD",1745993701172,6.69008641,1809.6,1809.5,4.533]
["bitfinex","ETHUSD",1745993701345,7.91169372,1809.6,1809.5,4.533]
["bitfinex","ETHUSD",1745993702469,5.52746104,1809.2,1808.9,20.76956083]
["bitfinex","ETHUSD",1745993702627,5.52746104,1809.2,1809.1,4.532]
["bitfinex","ETHUSD",1745993703031,5.93946434,1809.2,1809.1,4.532]
["bitfinex","ETHUSD",1745993704374,0.4120033,1809.2,1809.1,4.532]
["bitfinex","ETHUSD",1745993705077,5.93930818,1809.2,1809.1,4.532]
["bitfinex","ETHUSD",1745993718699,0.4120033,1809.2,1809.1,4.532]
["bitfinex","ETHUSD",1745993718909,0.4120033,1809.2,1809.1,5.3464]
["bitfinex","ETHUSD",1745993719066,6.15,1809.5,1809.1,7.49476083]
["bitfinex","ETHUSD",1745993719408,0.41756614,1809.4,1809.1,13.02222631]
["bitfinex","ETHUSD",1745993719575,0.41756614,1809.4,1809.1,7.49476083]
["bitfinex","ETHUSD",1745993719977,0.41756614,1809.4,1809.2,1.29947608]
["bitfinex","ETHUSD",1745993722082,0.41756614,1809.4,1809.3,2.24516083]
["bitfinex","ETHUSD",1745993723774,11.05256364,1809.6,1809.3,2.24516083]
["bitfinex","ETHUSD",1745993724113,0.41906917,1809.5,1809.3,2.24516083]
["bitfinex","ETHUSD",1745993724315,0.41906917,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745993724912,11.0520015,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745993725108,0.41906917,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745993725717,11.0520015,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1745993725920,0.41906917,1809.5,1809.4,0.96186949]
["bitfinex","ETHUSD",1745993729229,0.41906917,1809.5,1809.4,1.75326949]
["bitfinex","ETHUSD",1745993729385,5.52580265,1809.7,1809.4,2.65080472]
["bitfinex","ETHUSD",1745993729584,12.44675088,1809.8,1809.4,2.65080472]
["bitfinex","ETHUSD",1745993729810,0.41906917,1809.6,1809.4,2.65080472]
["bitfinex","ETHUSD",1745993730014,12.44675088,1809.8,1809.4,2.65080472]
["bitfinex","ETHUSD",1745993730430,0.41906917,1809.7,1809.4,8.17747257]
["bitfinex","ETHUSD",1745993730592,0.41906917,1809.7,1809.5,0.81774726]
["bitfinex","ETHUSD",1745993730791,0.41906917,1809.7,1809.5,5.35774726]
["bitfinex","ETHUSD",1745993736923,0.41906917,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745993741531,6.28976614,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745993741719,0.42357744,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745993741920,0.42357744,1809.8,1809.6,1.31029081]
["bitfinex","ETHUSD",1745993742745,0.42357744,1809.8,1809.6,0.76029081]
["bitfinex","ETHUSD",1745993745022,0.42357744,1809.8,1809.6,7.09424496]
["bitfinex","ETHUSD",1745993745547,0.42357744,1809.8,1809.6,1.56819081]
["bitfinex","ETHUSD",1745993748449,0.42357744,1809.8,1809.6,7.14942025]
["bitfinex","ETHUSD",1745993748753,0.42357744,1809.8,1809.7,0.71494203]
["bitfinex","ETHUSD",1745993750850,0.42357744,1809.8,1809.6,1.56819081]
["bitfinex","ETHUSD",1745993752014,0.42357744,1809.8,1809.6,7.09425236]
["bitfinex","ETHUSD",1745993753560,0.42357744,1809.8,1809.6,7.14950719]
["bitfinex","ETHUSD",1745993753764,0.42357744,1809.8,1809.6,7.09425236]
["bitfinex","ETHUSD",1745993756167,0.42357744,1809.8,1809.6,7.14950717]
["bitfinex","ETHUSD",1745993756470,0.42357744,1809.8,1809.7,9.3169893]
["bitfinex","ETHUSD",1745993762082,0.42357744,1809.8,1809.7,3.79121155]
["bitfinex","ETHUSD",1745993762368,0.42357744,1809.8,1809.5,10.88400551]
["bitfinex","ETHUSD",1745993762369,5.94904986,1809.8,1809.5,4.54]
["bitfinex","ETHUSD",1745993763368,0.42357744,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745993763663,5.94907922,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745993764564,0.42357744,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745993766661,0.42357744,1809.8,1809.6,7.77123944]
["bitfinex","ETHUSD",1745993766869,0.42357744,1809.8,1809.7,7.66410169]
["bitfinex","ETHUSD",1745993771672,0.42357744,1809.8,1809.7,7.9334055]
["bitfinex","ETHUSD",1745993771874,0.42357744,1809.8,1809.7,7.71935061]
["bitfinex","ETHUSD",1745993773178,0.42357744,1809.8,1809.7,7.93588427]
["bitfinex","ETHUSD",1745993773469,1e-08,1809.9,1809.8,9.07547242]
["bitfinex","ETHUSD",1745993773675,0.42815923,1809.9,1809.8,13.45147321]
["bitfinex","ETHUSD",1745993777081,1e-08,1809.9,1809.8,13.45147321]
["bitfinex","ETHUSD",1745993778348,0.43101223,1809.9,1809.8,13.45147321]
["bitfinex","ETHUSD",1745993778846,1e-08,1809.9,1809.8,13.45147321]
["bitfinex","ETHUSD",1745993779192,1e-08,1809.9,1809.8,31.70047321]
["bitfinex","ETHUSD",1745993784397,0.43101223,1809.9,1809.8,30.94517321]
["bitfinex","ETHUSD",1745993784587,1e-08,1809.9,1809.8,30.94517321]
["bitfinex","ETHUSD",1745993784761,0.43101223,1809.9,1809.8,30.94517321]
["bitfinex","ETHUSD",1745993788666,1e-08,1809.9,1809.8,30.94517321]
["bitfinex","ETHUSD",1745993792722,1e-08,1809.9,1809.8,31.70607321]
["bitfinex","ETHUSD",1745993799620,1e-08,1809.9,1809.8,28.70001238]
["bitfinex","ETHUSD",1745993799801,1e-08,1809.9,1809.8,23.77447242]
["bitfinex","ETHUSD",1745993800204,0.43551702,1809.9,1809.8,24.32447242]
["bitfinex","ETHUSD",1745993800535,1e-08,1809.9,1809.8,24.32447242]
["bitfinex","ETHUSD",1745993802129,0.43551702,1809.9,1809.8,24.32447242]
["bitfinex","ETHUSD",1745993803146,1e-08,1809.9,1809.8,24.32447242]
["bitfinex","ETHUSD",1745993803313,0.43551702,1809.9,1809.8,27.92710577]
["bitfinex","ETHUSD",1745993804141,1e-08,1809.9,1809.8,27.92710577]
["bitfinex","ETHUSD",1745993804952,1e-08,1809.9,1809.8,32.45710577]
["bitfinex","ETHUSD",1745993805822,0.43551702,1809.9,1809.8,32.45710577]
["bitfinex","ETHUSD",1745993806019,0.43551702,1809.9,1809.8,23.329]
["bitfinex","ETHUSD",1745993806430,1.25661702,1809.9,1809.8,23.329]
["bitfinex","ETHUSD",1745993810955,1.25661702,1809.9,1809.8,5.08]
["bitfinex","ETHUSD",1745993813125,0.43551702,1809.9,1809.8,5.08]
["bitfinex","ETHUSD",1745993814155,0.43551702,1809.9,1809.8,10.60547242]
["bitfinex","ETHUSD",1745993814745,0.43551702,1809.9,1809.8,12.38809458]
["bitfinex","ETHUSD",1745993815949,0.43551702,1809.9,1809.8,6.86262216]
["bitfinex","ETHUSD",1745993816531,0.43551702,1809.9,1809.8,5.08]
["bitfinex","ETHUSD",1745993816962,1.24361702,1809.9,1809.8,5.08]
["bitfinex","ETHUSD",1745993820571,0.43551702,1809.9,1809.8,10.66072185]
["bitfinex","ETHUSD",1745993820740,0.43551702,1809.9,1809.8,11.40167242]
["bitfinex","ETHUSD",1745993822172,0.43048714,1809.9,1809.8,11.40167242]
["bitfinex","ETHUSD",1745993822375,0.43048714,1809.9,1809.8,13.26393274]
["bitfinex","ETHUSD",1745993822743,1e-08,1809.9,1809.8,13.26393274]
["bitfinex","ETHUSD",1745993831084,1e-08,1809.9,1809.8,16.26393274]
["bitfinex","ETHUSD",1745993832774,1e-08,1809.9,1809.8,12.48274274]
["bitfinex","ETHUSD",1745993833149,0.43048714,1809.9,1809.8,12.48274274]
["bitfinex","ETHUSD",1745993833640,0.43048714,1809.9,1809.8,16.18654133]
["bitfinex","ETHUSD",1745993834069,1e-08,1809.9,1809.8,16.18654133]
["bitfinex","ETHUSD",1745993836851,1e-08,1809.9,1809.8,12.48274274]
["bitfinex","ETHUSD",1745993838776,1e-08,1809.9,1809.8,6.95727032]
["bitfinex","ETHUSD",1745993838950,1.24156348,1809.9,1809.8,6.95727032]
["bitfinex","ETHUSD",1745993839285,1.24156348,1809.9,1809.8,5.09501]
["bitfinex","ETHUSD",1745993841209,0.80980001,1809.9,1809.8,5.09501]
["bitfinex","ETHUSD",1745993842395,1e-08,1809.9,1809.8,10.67573012]
["bitfinex","ETHUSD",1745993842567,1e-08,1809.9,1809.8,10.62048242]
["bitfinex","ETHUSD",1745993843958,1e-08,1809.9,1809.8,5.09501]
["bitfinex","ETHUSD",1745993844387,0.43243922,1809.9,1809.8,10.62048242]
["bitfinex","ETHUSD",1745993845490,0.43243922,1809.9,1809.8,12.40460699]
["bitfinex","ETHUSD",1745993846855,1.22213922,1809.9,1809.8,0.01501]
["bitfinex","ETHUSD",1745993847057,8.44246718,1809.9,1809.8,0.01501]
["bitfinex","ETHUSD",1745993847498,6.31547775,1809.7,1809.6,3.70379859]
["bitfinex","ETHUSD",1745993847860,6.74431256,1809.7,1809.6,3.70379859]
["bitfinex","ETHUSD",1745993848155,6.74431256,1809.7,1809.1,4.81493817]
["bitfinex","ETHUSD",1745993848156,6.31700488,1809.2,1809.1,4.81493817]
["bitfinex","ETHUSD",1745993848356,6.74576457,1809.2,1809.1,4.81493817]
["bitfinex","ETHUSD",1745993851613,6.35602157,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993851777,6.78177608,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993853815,1.25355451,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993855004,6.78177608,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993856614,1.25355451,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993867124,1.25355451,1808.9,1808.7,4.589]
["bitfinex","ETHUSD",1745993869334,6.78187586,1808.9,1808.7,4.589]
["bitfinex","ETHUSD",1745993869541,5.5285272,1808.8,1808.7,4.589]
["bitfinex","ETHUSD",1745993869843,5.94256039,1808.8,1808.4,6.28716083]
["bitfinex","ETHUSD",1745993870213,5.94256039,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1745993873241,0.41403319,1808.8,1808.6,1.69516083]
["bitfinex","ETHUSD",1745993873430,0.8278,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745993873636,0.41267987,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745993873946,0.8278,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745993874244,0.41267987,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1745993874444,0.8278,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745993874641,0.41313101,1808.8,1808.7,6.07867207]
["bitfinex","ETHUSD",1745993874832,0.755,1809.0,1808.7,2.24516083]
["bitfinex","ETHUSD",1745993875032,0.41343175,1808.9,1808.7,2.24516083]
["bitfinex","ETHUSD",1745993875643,0.41343175,1808.9,1808.7,13.30261973]
["bitfinex","ETHUSD",1745993875880,0.41343175,1808.9,1808.7,7.77380076]
["bitfinex","ETHUSD",1745993877993,0.41343175,1808.9,1808.7,2.24516083]
["bitfinex","ETHUSD",1745993878155,0.41343175,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745993879786,0.41343175,1808.9,1808.8,6.0785272]
["bitfinex","ETHUSD",1745993879975,0.41343175,1808.9,1808.8,7.40876447]
["bitfinex","ETHUSD",1745993880285,6.15,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745993880690,11.67764252,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745993880983,0.41343175,1809.0,1808.9,0.97337637]
["bitfinex","ETHUSD",1745993882388,0.41343175,1809.0,1808.9,0.42337637]
["bitfinex","ETHUSD",1745993882565,1.06977493,1809.0,1808.7,6.07883279]
["bitfinex","ETHUSD",1745993882759,0.41343175,1809.0,1808.7,6.07883279]
["bitfinex","ETHUSD",1745993883357,0.41343175,1809.0,1808.7,10.65483279]
["bitfinex","ETHUSD",1745993883555,0.41343175,1809.0,1808.7,10.65460226]
["bitfinex","ETHUSD",1745993884492,0.41343175,1809.0,1808.8,1.69516083]
["bitfinex","ETHUSD",1745993884793,0.41343175,1809.0,1808.8,7.22364521]
["bitfinex","ETHUSD",1745993885160,0.41343175,1809.0,1808.8,7.64436536]
["bitfinex","ETHUSD",1745993885469,0.41343175,1808.9,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993885669,6.30946951,1809.2,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993885871,0.41343175,1809.1,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993886054,7.49311946,1809.2,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993886259,0.41343175,1809.1,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993886458,7.49311946,1809.2,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993886683,0.41343175,1809.1,1808.8,8.19436536]
["bitfinex","ETHUSD",1745993886884,5.52770936,1809.1,1808.8,2.66588098]
["bitfinex","ETHUSD",1745993887102,0.41343175,1809.0,1808.8,2.66588098]
["bitfinex","ETHUSD",1745993888327,0.41343175,1809.0,1808.8,8.19432207]
["bitfinex","ETHUSD",1745993888515,13.02069607,1809.2,1808.8,8.19432207]
["bitfinex","ETHUSD",1745993888805,0.41343175,1808.9,1808.8,8.19432207]
["bitfinex","ETHUSD",1745993889028,6.15,1809.4,1808.8,8.19432207]
["bitfinex","ETHUSD",1745993889029,6.35222555,1809.4,1808.9,6.88469221]
["bitfinex","ETHUSD",1745993889203,5.52700122,1809.3,1809.0,1.69516083]
["bitfinex","ETHUSD",1745993891980,6.35223698,1809.4,1809.0,7.22307601]
["bitfinex","ETHUSD",1745993892181,6.35223698,1809.4,1809.0,12.75082051]
["bitfinex","ETHUSD",1745993892382,6.35223698,1809.4,1809.0,7.22290533]
["bitfinex","ETHUSD",1745993895644,5.52702084,1809.3,1809.0,1.69516083]
["bitfinex","ETHUSD",1745993895818,7.53997068,1809.4,1809.0,7.2229037]
["bitfinex","ETHUSD",1745993896137,0.3818716,1809.3,1809.0,7.2229037]
["bitfinex","ETHUSD",1745993896428,6.35209534,1809.4,1809.0,12.75061061]
["bitfinex","ETHUSD",1745993896630,0.3818716,1809.3,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993896820,6.35209534,1809.4,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993897022,0.3818716,1809.3,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993897196,7.53995792,1809.4,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993897400,0.3818716,1809.3,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993897742,7.53995792,1809.4,1809.0,7.22286774]
["bitfinex","ETHUSD",1745993897947,0.3818716,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745993898147,5.52670348,1809.4,1809.1,5.52761041]
["bitfinex","ETHUSD",1745993898430,6.71182687,1809.4,1809.1,5.52761041]
["bitfinex","ETHUSD",1745993898649,0.3818716,1809.3,1809.1,5.52761041]
["bitfinex","ETHUSD",1745993898940,6.71182687,1809.4,1809.0,7.22298931]
["bitfinex","ETHUSD",1745993899143,0.3818716,1809.2,1809.0,7.22298931]
["bitfinex","ETHUSD",1745993899316,5.52670348,1809.4,1809.0,7.22298931]
["bitfinex","ETHUSD",1745993899512,0.3818716,1809.1,1809.0,7.77298931]
["bitfinex","ETHUSD",1745993899703,5.52670348,1809.4,1809.0,7.77298931]
["bitfinex","ETHUSD",1745993899903,0.3818716,1809.1,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993900397,5.52701802,1809.3,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993900398,0.7858,1809.3,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993900595,5.909186,1809.2,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993901004,7.1313982,1809.2,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993902835,1.6040838,1809.2,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993903047,0.3818716,1809.2,1809.0,2.24516083]
["bitfinex","ETHUSD",1745993903352,0.3818716,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745993903646,11.86826163,1809.5,1809.1,6.07761041]
["bitfinex","ETHUSD",1745993903837,0.3818716,1809.4,1809.1,10.65361041]
["bitfinex","ETHUSD",1745993904244,0.3818716,1809.4,1809.1,5.126]
["bitfinex","ETHUSD",1745993904538,5.9085727,1809.4,1809.1,5.126]
["bitfinex","ETHUSD",1745993906457,11.43553338,1809.4,1809.1,5.126]
["bitfinex","ETHUSD",1745993906621,5.52702195,1809.3,1809.1,5.126]
["bitfinex","ETHUSD",1745993907377,0.3818716,1809.2,1809.1,5.126]
["bitfinex","ETHUSD",1745993908274,0.38239902,1809.2,1809.1,5.126]
["bitfinex","ETHUSD",1745993908870,5.52688929,1809.4,1809.1,5.126]
["bitfinex","ETHUSD",1745993909078,0.38239902,1809.3,1809.2,2.24516083]
["bitfinex","ETHUSD",1745993909365,11.05319579,1809.5,1809.2,2.24516083]
["bitfinex","ETHUSD",1745993909661,5.52655803,1809.5,1809.2,2.24516083]
["bitfinex","ETHUSD",1745993909865,0.38239902,1809.4,1809.2,2.24516083]
["bitfinex","ETHUSD",1745993910456,5.9092453,1809.4,1809.1,5.89177337]
["bitfinex","ETHUSD",1745993910767,11.43619844,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1745993911595,5.9092453,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1745993913264,5.9092453,1809.4,1809.2,1.69516083]
["bitfinex","ETHUSD",1745993913469,0.38239902,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1745993913687,1e-08,1809.9,1809.5,5.52627549]
["bitfinex","ETHUSD",1745993913688,6.32853395,1809.9,1809.5,5.52627549]
["bitfinex","ETHUSD",1745993913883,0.38285113,1809.8,1809.6,6.81216083]
["bitfinex","ETHUSD",1745993914092,0.38285113,1809.8,1809.6,12.33820016]
["bitfinex","ETHUSD",1745993914383,0.38285113,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745993918367,0.38285113,1809.8,1809.7,0.95480785]
["bitfinex","ETHUSD",1745993922580,0.38285113,1809.8,1809.7,2.22911235]
["bitfinex","ETHUSD",1745993924268,0.38285113,1809.8,1809.7,0.95480785]
["bitfinex","ETHUSD",1745993934891,0.38285113,1809.8,1809.7,5.52080785]
["bitfinex","ETHUSD",1745993943194,0.38285113,1809.8,1809.7,11.0465856]
["bitfinex","ETHUSD",1745993943508,0.38285113,1809.8,1809.7,11.8263856]
["bitfinex","ETHUSD",1745993947833,0.38285113,1809.8,1809.7,14.8263856]
["bitfinex","ETHUSD",1745993947992,0.38285113,1809.8,1809.7,17.03113827]
["bitfinex","ETHUSD",1745993954100,1e-08,1809.9,1809.8,6.90537242]
["bitfinex","ETHUSD",1745993954306,0.39151361,1809.9,1809.8,8.60053325]
["bitfinex","ETHUSD",1745993955528,0.39151361,1809.9,1809.8,11.60053325]
["bitfinex","ETHUSD",1745993958543,1e-08,1809.9,1809.8,11.60053325]
["bitfinex","ETHUSD",1745993958835,1e-08,1809.9,1809.8,14.0307204]
["bitfinex","ETHUSD",1745993973047,1e-08,1809.9,1809.8,12.33555957]
["bitfinex","ETHUSD",1745993973354,1e-08,1809.9,1809.8,14.0307204]
["bitfinex","ETHUSD",1745993973528,1e-08,1809.9,1809.8,12.6508204]
["bitfinex","ETHUSD",1745993973706,0.79910001,1809.9,1809.8,7.22063325]
["bitfinex","ETHUSD",1745993973910,1.19919536,1809.9,1809.8,10.22063325]
["bitfinex","ETHUSD",1745993974134,0.40009536,1809.9,1809.8,14.75663325]
["bitfinex","ETHUSD",1745993974320,0.40009536,1809.9,1809.8,15.30663325]
["bitfinex","ETHUSD",1745993974525,1e-08,1809.9,1809.8,15.30663325]
["bitfinex","ETHUSD",1745993974727,0.40009536,1809.9,1809.8,17.6508304]
["bitfinex","ETHUSD",1745993975809,1e-08,1809.9,1809.8,14.6508304]
["bitfinex","ETHUSD",1745993976006,0.40009536,1809.9,1809.8,14.6508304]
["bitfinex","ETHUSD",1745993976245,1e-08,1809.9,1809.8,11.75663325]
["bitfinex","ETHUSD",1745993976417,0.40009536,1809.9,1809.8,12.30663325]
["bitfinex","ETHUSD",1745993982250,0.40009536,1809.9,1809.8,15.30663325]
["bitfinex","ETHUSD",1745993993161,0.40009536,1809.9,1809.8,9.23116083]
["bitfinex","ETHUSD",1745993993369,0.40009536,1809.9,1809.8,14.75663325]
["bitfinex","ETHUSD",1745993993575,0.40009536,1809.9,1809.8,15.30663325]
["bitfinex","ETHUSD",1745993995928,0.40009536,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745993997054,1e-08,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745993997435,0.39859024,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745993997640,1e-08,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745993997841,0.39874077,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745993999530,1e-08,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745994001345,0.39904182,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745994002248,1e-08,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745994002575,0.39904182,1809.9,1809.8,17.430328]
["bitfinex","ETHUSD",1745994004032,3.7116701,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745994004231,3.7116701,1810.8,1810.7,6.78016083]
["bitfinex","ETHUSD",1745994004673,3.7116701,1810.8,1810.7,12.30288684]
["bitfinex","ETHUSD",1745994005037,3.7116701,1810.8,1810.7,6.78016083]
["bitfinex","ETHUSD",1745994007973,3.7116701,1810.8,1810.7,7.19550091]
["bitfinex","ETHUSD",1745994008183,4.4872701,1810.8,1810.7,7.19550091]
["bitfinex","ETHUSD",1745994008336,10.46341813,1810.8,1810.7,4.535]
["bitfinex","ETHUSD",1745994008738,6.75174803,1810.8,1810.7,4.535]
["bitfinex","ETHUSD",1745994011587,7.08393415,1810.8,1810.7,4.535]
["bitfinex","ETHUSD",1745994016075,5.52333609,1810.5,1810.4,6.78016083]
["bitfinex","ETHUSD",1745994016250,6.31213609,1810.5,1810.4,6.78016083]
["bitfinex","ETHUSD",1745994016650,6.64432221,1810.5,1810.4,6.78016083]
["bitfinex","ETHUSD",1745994018761,6.64432221,1810.5,1810.4,5.085]
["bitfinex","ETHUSD",1745994020479,6.64432221,1810.5,1810.4,4.535]
["bitfinex","ETHUSD",1745994031604,8.03892263,1810.5,1810.4,4.535]
["bitfinex","ETHUSD",1745994031895,8.03892263,1810.5,1810.0,3.01086083]
["bitfinex","ETHUSD",1745994031896,0.7921,1810.2,1810.1,4.535]
["bitfinex","ETHUSD",1745994032259,1.30139659,1810.2,1810.1,4.535]
["bitfinex","ETHUSD",1745994032462,6.82564805,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994034891,6.82564805,1810.2,1810.1,4.535]
["bitfinex","ETHUSD",1745994036486,8.06063784,1810.2,1810.1,4.535]
["bitfinex","ETHUSD",1745994036858,5.5253601,1809.9,1809.7,3.7074592]
["bitfinex","ETHUSD",1745994037091,5.5253601,1809.9,1809.8,4.538]
["bitfinex","ETHUSD",1745994037770,6.2881601,1809.9,1809.8,4.538]
["bitfinex","ETHUSD",1745994037967,5.52608311,1809.6,1809.5,8.2454592]
["bitfinex","ETHUSD",1745994040263,6.71400139,1809.6,1809.5,8.2454592]
["bitfinex","ETHUSD",1745994041719,6.71400139,1809.6,1809.5,4.538]
["bitfinex","ETHUSD",1745994042896,5.52608311,1809.6,1809.5,4.538]
["bitfinex","ETHUSD",1745994045809,6.02391043,1809.6,1809.5,4.538]
["bitfinex","ETHUSD",1745994050882,6.02391043,1809.6,1809.2,1.69516083]
["bitfinex","ETHUSD",1745994050883,5.52699939,1809.3,1809.2,1.69516083]
["bitfinex","ETHUSD",1745994051088,5.52730488,1809.2,1809.1,9.539]
["bitfinex","ETHUSD",1745994051285,5.52730488,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994051485,5.52699939,1809.3,1809.1,4.539]
["bitfinex","ETHUSD",1745994051688,0.49510972,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994053908,6.0224146,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994054093,0.49510972,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994054690,6.0224146,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994059024,0.49510972,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994059419,6.0224146,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994061124,0.49510972,1809.2,1809.1,5.089]
["bitfinex","ETHUSD",1745994061698,5.52678,1809.4,1809.1,5.089]
["bitfinex","ETHUSD",1745994062029,6.28886976,1809.5,1809.2,1.69516083]
["bitfinex","ETHUSD",1745994062234,5.52656976,1809.5,1809.4,1.69516083]
["bitfinex","ETHUSD",1745994062726,5.52669393,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1745994063629,5.52656976,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1745994063846,6.15,1809.6,1809.4,1.69516083]
["bitfinex","ETHUSD",1745994064017,11.67610001,1809.6,1809.4,2.48726083]
["bitfinex","ETHUSD",1745994064529,5.5263885,1809.5,1809.4,2.24516083]
["bitfinex","ETHUSD",1745994064891,5.5263885,1809.5,1809.2,1.69516083]
["bitfinex","ETHUSD",1745994065096,11.05377592,1809.4,1809.2,1.69516083]
["bitfinex","ETHUSD",1745994065327,5.52699939,1809.3,1809.1,4.539]
["bitfinex","ETHUSD",1745994072132,5.52687032,1809.4,1809.1,4.539]
["bitfinex","ETHUSD",1745994072312,5.52687032,1809.4,1809.2,2.48386083]
["bitfinex","ETHUSD",1745994072501,5.52699939,1809.3,1809.2,2.48386083]
["bitfinex","ETHUSD",1745994072695,5.52687032,1809.4,1809.2,2.48386083]
["bitfinex","ETHUSD",1745994072914,11.6762753,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1745994073109,5.5263885,1809.5,1809.4,1.69516083]
["bitfinex","ETHUSD",1745994073313,5.5263885,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994073508,11.6762753,1809.6,1809.2,3.18614691]
["bitfinex","ETHUSD",1745994073509,6.15,1809.6,1809.2,3.18614691]
["bitfinex","ETHUSD",1745994073802,5.52684072,1809.4,1809.2,2.48386083]
["bitfinex","ETHUSD",1745994075840,0.49216479,1809.3,1809.2,3.03386083]
["bitfinex","ETHUSD",1745994076543,5.52699939,1809.3,1809.1,4.539]
["bitfinex","ETHUSD",1745994076848,5.52730488,1809.2,1809.1,5.089]
["bitfinex","ETHUSD",1745994077310,0.49216479,1809.2,1809.1,5.089]
["bitfinex","ETHUSD",1745994087417,6.01946967,1809.2,1809.1,5.089]
["bitfinex","ETHUSD",1745994090955,6.01946967,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994091323,0.49216479,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994095566,6.01946967,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994096064,0.49216479,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994097249,6.01946967,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994097474,7.98013568,1809.2,1809.1,4.539]
["bitfinex","ETHUSD",1745994097834,5.52790804,1809.1,1808.9,1.69516083]
["bitfinex","ETHUSD",1745994098159,6.0190235,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994098373,6.0190235,1809.0,1808.9,4.538]
["bitfinex","ETHUSD",1745994106980,6.0190235,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994108450,0.49110753,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994108648,6.0190235,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994114259,0.49110753,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994114484,6.0190235,1809.0,1808.9,6.23316083]
["bitfinex","ETHUSD",1745994119590,6.0190235,1809.0,1808.9,5.74912482]
["bitfinex","ETHUSD",1745994120193,0.49110753,1809.0,1808.9,7.11022482]
["bitfinex","ETHUSD",1745994120392,0.49110753,1809.0,1808.9,7.8212473]
["bitfinex","ETHUSD",1745994120597,5.52761623,1809.1,1808.9,7.8212473]
["bitfinex","ETHUSD",1745994120797,5.52761623,1809.1,1809.0,1.21112482]
["bitfinex","ETHUSD",1745994121303,6.15,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745994121489,0.7881,1809.6,1809.1,3.35311155]
["bitfinex","ETHUSD",1745994121795,5.52591671,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994121958,5.52564798,1809.8,1809.6,1.69478659]
["bitfinex","ETHUSD",1745994122163,11.05139166,1809.8,1809.6,1.69478659]
["bitfinex","ETHUSD",1745994122357,11.05139694,1809.8,1809.6,1.69478659]
["bitfinex","ETHUSD",1745994122588,5.52577775,1809.7,1809.6,1.69478659]
["bitfinex","ETHUSD",1745994129701,5.52608311,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994129908,5.52577775,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994136017,0.49140903,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994136707,5.52578788,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994136913,0.49140903,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994139186,5.52581197,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994139385,0.49548723,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994141420,6.02157034,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994142125,0.49548723,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994145701,0.49548723,1809.6,1809.5,5.09]
["bitfinex","ETHUSD",1745994147623,0.49548723,1809.6,1809.5,6.3002823]
["bitfinex","ETHUSD",1745994154600,5.52564708,1809.8,1809.5,6.3002823]
["bitfinex","ETHUSD",1745994154802,5.52564708,1809.8,1809.7,1.2102823]
["bitfinex","ETHUSD",1745994155601,5.5252808,1809.9,1809.7,1.2102823]
["bitfinex","ETHUSD",1745994155807,5.52503083,1810.0,1809.8,1.7602823]
["bitfinex","ETHUSD",1745994156697,11.05016847,1810.0,1809.8,1.7602823]
["bitfinex","ETHUSD",1745994156929,5.52516713,1809.9,1809.8,1.7602823]
["bitfinex","ETHUSD",1745994158937,5.5250627,1810.0,1809.8,1.7602823]
["bitfinex","ETHUSD",1745994159311,5.52407329,1810.3,1810.0,0.55]
["bitfinex","ETHUSD",1745994159513,5.52407329,1810.3,1810.2,1.2102823]
["bitfinex","ETHUSD",1745994160144,5.52348249,1810.5,1810.2,1.2102823]
["bitfinex","ETHUSD",1745994160310,5.52318537,1810.6,1810.4,1.2102823]
["bitfinex","ETHUSD",1745994160514,5.52318537,1810.6,1810.5,1.2102823]
["bitfinex","ETHUSD",1745994161531,5.52318537,1810.6,1810.4,1.69284061]
["bitfinex","ETHUSD",1745994162649,0.8124,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1745994162954,5.52242102,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994165115,5.57225109,1810.9,1810.7,5.087]
["bitfinex","ETHUSD",1745994165930,0.50559832,1810.8,1810.7,5.087]
["bitfinex","ETHUSD",1745994166133,6.02801934,1810.8,1810.7,5.087]
["bitfinex","ETHUSD",1745994168449,6.02801934,1810.8,1810.7,4.537]
["bitfinex","ETHUSD",1745994171549,0.50559832,1810.8,1810.7,4.537]
["bitfinex","ETHUSD",1745994172618,6.02801934,1810.8,1810.7,4.537]
["bitfinex","ETHUSD",1745994184861,6.02801934,1810.8,1810.6,6.22784061]
["bitfinex","ETHUSD",1745994189074,0.50559832,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994189370,0.50559832,1810.8,1810.7,1.3664]
["bitfinex","ETHUSD",1745994189544,6.02801934,1810.8,1810.7,1.3664]
["bitfinex","ETHUSD",1745994189969,6.02801934,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994192074,0.50559832,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994192278,0.50559832,1810.8,1810.7,2.55448352]
["bitfinex","ETHUSD",1745994193675,0.50559832,1810.8,1810.7,1.3244]
["bitfinex","ETHUSD",1745994194180,0.50559832,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994197177,0.50559832,1810.8,1810.7,1.3717]
["bitfinex","ETHUSD",1745994199571,0.50559832,1810.8,1810.7,2.58036694]
["bitfinex","ETHUSD",1745994203299,6.02801934,1810.8,1810.7,1.20866694]
["bitfinex","ETHUSD",1745994203470,6.02801934,1810.8,1810.6,4.535]
["bitfinex","ETHUSD",1745994203677,6.02801934,1810.8,1810.7,1.75866694]
["bitfinex","ETHUSD",1745994204402,5.52272601,1810.7,1810.6,6.29366694]
["bitfinex","ETHUSD",1745994204903,6.03873365,1810.7,1810.6,6.29366694]
["bitfinex","ETHUSD",1745994205067,0.51600764,1810.7,1810.6,6.29366694]
["bitfinex","ETHUSD",1745994207494,0.51600764,1810.7,1810.6,5.085]
["bitfinex","ETHUSD",1745994208873,6.03873365,1810.7,1810.6,5.085]
["bitfinex","ETHUSD",1745994210806,5.52379873,1810.4,1810.2,4.5058592]
["bitfinex","ETHUSD",1745994211105,6.03927544,1810.3,1810.2,8.2414592]
["bitfinex","ETHUSD",1745994211472,6.03927544,1810.3,1810.2,8.7914592]
["bitfinex","ETHUSD",1745994211873,0.51532914,1810.3,1810.2,8.7914592]
["bitfinex","ETHUSD",1745994212095,0.51532914,1810.3,1810.2,8.2414592]
["bitfinex","ETHUSD",1745994212298,5.52378426,1810.4,1810.2,8.2414592]
["bitfinex","ETHUSD",1745994212501,5.52378426,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745994215201,5.5239463,1810.3,1810.2,8.2414592]
["bitfinex","ETHUSD",1745994215976,5.5239463,1810.3,1810.2,4.534]
["bitfinex","ETHUSD",1745994225986,6.03105545,1810.3,1810.2,4.534]
["bitfinex","ETHUSD",1745994228305,0.50710915,1810.3,1810.2,5.084]
["bitfinex","ETHUSD",1745994228686,5.52417193,1810.3,1810.1,6.98776621]
["bitfinex","ETHUSD",1745994228985,6.03105477,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1745994236028,5.52425146,1810.2,1810.1,6.77746621]
["bitfinex","ETHUSD",1745994236207,6.03098349,1810.2,1810.1,6.77746621]
["bitfinex","ETHUSD",1745994237536,6.03098349,1810.2,1810.1,6.2945924]
["bitfinex","ETHUSD",1745994239553,6.03098349,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994243920,0.50673203,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994244552,6.03098349,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994248357,0.50673203,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994248822,6.03098349,1810.2,1810.1,5.085]
["bitfinex","ETHUSD",1745994249553,6.03098349,1810.2,1809.7,10.52561288]
["bitfinex","ETHUSD",1745994249554,5.52547242,1809.8,1809.7,5.0]
["bitfinex","ETHUSD",1745994249915,6.03160095,1809.8,1809.7,5.0]
["bitfinex","ETHUSD",1745994250118,6.03160095,1809.8,1809.7,6.69335166]
["bitfinex","ETHUSD",1745994251049,6.03160095,1809.8,1809.7,7.24335166]
["bitfinex","ETHUSD",1745994251298,6.03160095,1809.8,1809.7,6.69335166]
["bitfinex","ETHUSD",1745994251458,6.03160095,1809.8,1809.7,7.24335166]
["bitfinex","ETHUSD",1745994263571,6.03160095,1809.8,1809.7,6.76013966]
["bitfinex","ETHUSD",1745994263865,6.03160095,1809.8,1809.7,5.0]
["bitfinex","ETHUSD",1745994264069,7.96329007,1809.8,1809.7,5.0]
["bitfinex","ETHUSD",1745994265359,5.52608311,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994265671,6.02896689,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994266545,6.02896689,1809.6,1809.5,1.76013966]
["bitfinex","ETHUSD",1745994267571,6.02896689,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994271896,7.18445407,1809.6,1809.2,0.8058]
["bitfinex","ETHUSD",1745994272175,5.52730488,1809.2,1809.1,0.8058]
["bitfinex","ETHUSD",1745994272341,5.52714851,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745994273149,5.52714851,1809.3,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994275482,5.52686082,1809.4,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994275680,5.52686082,1809.4,1809.2,2.59100674]
["bitfinex","ETHUSD",1745994275841,5.52661308,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994285849,6.02451609,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994289382,5.52699939,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745994289880,6.02346798,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745994293887,5.5274305,1809.2,1809.0,9.536]
["bitfinex","ETHUSD",1745994294077,6.02143652,1809.1,1809.0,4.536]
["bitfinex","ETHUSD",1745994294256,6.02143652,1809.1,1809.0,5.086]
["bitfinex","ETHUSD",1745994297995,6.02143652,1809.1,1808.8,2.9261928]
["bitfinex","ETHUSD",1745994297996,5.52802059,1809.0,1808.8,2.9261928]
["bitfinex","ETHUSD",1745994298200,5.52802059,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994298733,5.5278163,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745994301196,0.49057889,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994301607,6.01849486,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994301906,5.52826169,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745994302198,5.52791597,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1745994302386,0.49057889,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745994302893,0.49057889,1808.9,1808.8,2.24453793]
["bitfinex","ETHUSD",1745994303201,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994303402,0.49057889,1808.9,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994303564,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994303897,0.49057889,1808.9,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994304061,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994304262,5.5277449,1809.1,1808.8,4.04404007]
["bitfinex","ETHUSD",1745994304462,0.49057889,1809.0,1808.8,4.04404007]
["bitfinex","ETHUSD",1745994304798,5.5277449,1809.1,1808.8,4.04404007]
["bitfinex","ETHUSD",1745994305094,0.49057889,1808.9,1808.8,4.04404007]
["bitfinex","ETHUSD",1745994305273,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994305598,0.49057889,1809.0,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994305760,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994305968,0.49057889,1808.9,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994306198,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994306398,0.49057889,1808.9,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994306586,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994306897,0.49057889,1808.9,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994307094,5.5277449,1809.1,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994307598,0.49057889,1809.0,1808.8,3.62669793]
["bitfinex","ETHUSD",1745994309206,0.49057889,1809.0,1808.8,4.04208968]
["bitfinex","ETHUSD",1745994309610,0.49057889,1809.0,1808.8,9.57057337]
["bitfinex","ETHUSD",1745994309782,11.05441913,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1745994309979,5.52731771,1809.2,1809.0,3.05203793]
["bitfinex","ETHUSD",1745994311205,11.05371021,1809.4,1809.0,8.57994523]
["bitfinex","ETHUSD",1745994311374,5.52703796,1809.3,1809.0,3.05203793]
["bitfinex","ETHUSD",1745994311577,5.52703796,1809.3,1809.0,3.91004664]
["bitfinex","ETHUSD",1745994314701,5.5273264,1809.2,1809.0,3.91004664]
["bitfinex","ETHUSD",1745994314907,5.5273264,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745994315707,5.52761041,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994316006,6.01788711,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994322829,0.4902767,1809.1,1809.0,2.24453793]
["bitfinex","ETHUSD",1745994322994,5.52720109,1809.3,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994323177,0.48952145,1809.1,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994323620,5.52720109,1809.3,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994323806,0.48952145,1809.1,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994324004,5.52720109,1809.3,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994324315,0.48952145,1809.1,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994324518,5.52720109,1809.3,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994324723,0.48952145,1809.1,1809.0,3.90542712]
["bitfinex","ETHUSD",1745994325088,5.52720109,1809.3,1809.0,8.44142712]
["bitfinex","ETHUSD",1745994325601,0.48952145,1809.2,1809.0,8.44142712]
["bitfinex","ETHUSD",1745994325803,0.48952145,1809.2,1809.1,0.84414271]
["bitfinex","ETHUSD",1745994327490,5.52684037,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1745994328719,5.52684037,1809.4,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994330902,0.48952145,1809.3,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994331299,11.05315141,1809.5,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994331510,0.48952145,1809.3,1809.2,2.24453793]
["bitfinex","ETHUSD",1745994331702,11.05315141,1809.5,1809.2,3.18417632]
["bitfinex","ETHUSD",1745994332046,5.52671294,1809.4,1809.2,3.18417632]
["bitfinex","ETHUSD",1745994332329,6.01623439,1809.4,1809.2,3.18417632]
["bitfinex","ETHUSD",1745994334428,0.48952145,1809.4,1809.3,9.83329939]
["bitfinex","ETHUSD",1745994334730,0.8187,1810.1,1809.5,0.7563]
["bitfinex","ETHUSD",1745994335039,5.52588106,1809.7,1809.5,4.536]
["bitfinex","ETHUSD",1745994336212,6.34436273,1809.8,1809.5,4.536]
["bitfinex","ETHUSD",1745994337426,5.52566273,1809.8,1809.6,0.7783]
["bitfinex","ETHUSD",1745994337593,11.05080124,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994337797,11.05080118,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994337997,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994339145,5.52536203,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994339640,5.5253724,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994340232,6.15900546,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745994340233,5.52467771,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745994340729,5.52524813,1809.9,1809.7,0.85228379]
["bitfinex","ETHUSD",1745994340893,6.35526187,1810.0,1809.7,0.85228379]
["bitfinex","ETHUSD",1745994341099,0.8304,1810.0,1809.6,0.7783]
["bitfinex","ETHUSD",1745994341400,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994342232,5.52536732,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994343706,5.52501167,1810.0,1809.8,0.55]
["bitfinex","ETHUSD",1745994343905,5.52472678,1810.1,1809.8,0.55]
["bitfinex","ETHUSD",1745994344517,5.5248701,1810.0,1809.8,0.55]
["bitfinex","ETHUSD",1745994345949,0.49918621,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745994350348,1.30878621,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745994350659,1.30878621,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994350660,6.02437028,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994351364,0.49918621,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994351855,0.49918621,1809.9,1809.7,2.15826104]
["bitfinex","ETHUSD",1745994352955,6.02448736,1809.9,1809.7,2.15826104]
["bitfinex","ETHUSD",1745994353156,6.02448736,1809.9,1809.7,1.3812]
["bitfinex","ETHUSD",1745994353763,0.49918621,1809.9,1809.7,1.3812]
["bitfinex","ETHUSD",1745994354064,6.02446938,1809.9,1809.7,1.3812]
["bitfinex","ETHUSD",1745994355062,1.26838621,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1745994355356,6.79371336,1809.9,1809.7,5.084]
["bitfinex","ETHUSD",1745994356165,12.31913449,1809.9,1809.7,5.084]
["bitfinex","ETHUSD",1745994356409,6.79371336,1809.9,1809.7,5.084]
["bitfinex","ETHUSD",1745994356857,12.31917359,1809.9,1809.7,5.084]
["bitfinex","ETHUSD",1745994357670,5.52547242,1809.8,1809.7,5.084]
["bitfinex","ETHUSD",1745994358051,6.02730012,1809.8,1809.7,5.084]
["bitfinex","ETHUSD",1745994359668,0.5018277,1809.8,1809.7,5.084]
["bitfinex","ETHUSD",1745994360252,6.02730012,1809.8,1809.7,5.084]
["bitfinex","ETHUSD",1745994360641,8.00736285,1809.8,1809.7,4.534]
["bitfinex","ETHUSD",1745994361062,5.52603903,1809.7,1809.4,5.50115985]
["bitfinex","ETHUSD",1745994361239,5.5263885,1809.5,1809.4,4.534]
["bitfinex","ETHUSD",1745994361668,6.02693319,1809.5,1809.4,4.534]
["bitfinex","ETHUSD",1745994361871,6.02693319,1809.5,1809.4,5.084]
["bitfinex","ETHUSD",1745994377687,5.52701668,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745994377991,6.02363612,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1745994378163,6.02363612,1809.3,1809.2,1.30354379]
["bitfinex","ETHUSD",1745994378565,6.02363612,1809.3,1809.2,2.99808172]
["bitfinex","ETHUSD",1745994378985,5.52730488,1809.2,1809.1,5.2909]
["bitfinex","ETHUSD",1745994379181,6.02075351,1809.2,1809.1,5.8409]
["bitfinex","ETHUSD",1745994379395,0.49344863,1809.2,1809.1,5.8409]
["bitfinex","ETHUSD",1745994382696,0.49344863,1809.2,1809.1,5.085]
["bitfinex","ETHUSD",1745994382895,6.02075351,1809.2,1809.1,5.085]
["bitfinex","ETHUSD",1745994383097,5.52730488,1809.2,1809.1,4.535]
["bitfinex","ETHUSD",1745994383276,7.96253053,1809.2,1809.1,4.535]
["bitfinex","ETHUSD",1745994383593,5.52803596,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994384097,6.02148459,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994384765,0.49344863,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994386174,6.0213646,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994388601,0.49344863,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994388799,0.49344863,1809.0,1808.9,2.00875379]
["bitfinex","ETHUSD",1745994389104,5.5276269,1809.1,1808.9,2.00875379]
["bitfinex","ETHUSD",1745994389400,5.5276269,1809.1,1809.0,2.24453793]
["bitfinex","ETHUSD",1745994390374,5.52751413,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745994391005,6.01907476,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1745994391495,5.52761041,1809.1,1809.0,2.24453793]
["bitfinex","ETHUSD",1745994391698,5.52791597,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994392195,6.0194766,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994394478,0.49156063,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994398711,6.0194766,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994402912,5.52822157,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994403290,6.01948011,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994406517,0.49125854,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994407520,6.01948011,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994408519,0.49125854,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994409892,6.01948011,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994410285,0.49125854,1808.9,1808.8,6.77953793]
["bitfinex","ETHUSD",1745994410815,0.49125854,1808.9,1808.8,7.57365538]
["bitfinex","ETHUSD",1745994411021,5.52778689,1809.1,1808.8,7.57365538]
["bitfinex","ETHUSD",1745994411329,0.48959705,1809.0,1808.8,7.57365538]
["bitfinex","ETHUSD",1745994414126,0.48959705,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994416728,11.87648225,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745994416922,0.48974805,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994417126,5.52761956,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745994417426,0.48974805,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994417729,5.52763181,1809.1,1808.9,1.8602143]
["bitfinex","ETHUSD",1745994418129,0.48974805,1809.0,1808.9,1.8602143]
["bitfinex","ETHUSD",1745994418791,5.52763495,1809.1,1808.9,1.8602143]
["bitfinex","ETHUSD",1745994418994,0.48974805,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994420948,0.48974805,1809.0,1808.9,1.3358]
["bitfinex","ETHUSD",1745994421259,11.05487451,1809.2,1808.9,1.3358]
["bitfinex","ETHUSD",1745994421415,0.48974805,1809.1,1808.9,1.3358]
["bitfinex","ETHUSD",1745994421617,5.5275059,1809.2,1809.0,1.76095031]
["bitfinex","ETHUSD",1745994421915,0.48974805,1809.1,1809.0,1.76095031]
["bitfinex","ETHUSD",1745994422237,6.01735846,1809.1,1809.0,1.76095031]
["bitfinex","ETHUSD",1745994424510,6.01735846,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994426624,5.52791597,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994426834,6.01811719,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994427959,0.49020122,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994429153,6.01811719,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994430282,0.49020122,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994431382,6.01811719,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994434349,0.49020122,1809.0,1808.9,6.29695031]
["bitfinex","ETHUSD",1745994436159,0.49020122,1809.0,1808.9,17.49021722]
["bitfinex","ETHUSD",1745994436362,5.52625197,1809.6,1809.3,1.3744]
["bitfinex","ETHUSD",1745994436567,5.52625197,1809.6,1809.4,1.21095031]
["bitfinex","ETHUSD",1745994436867,5.5263885,1809.5,1809.4,1.76095031]
["bitfinex","ETHUSD",1745994437156,5.5263885,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994437661,6.2866885,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994438066,5.5263885,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745994438878,5.52669393,1809.4,1809.3,4.535]
["bitfinex","ETHUSD",1745994439062,5.52669393,1809.4,1809.3,5.085]
["bitfinex","ETHUSD",1745994439442,5.52669393,1809.4,1809.3,4.535]
["bitfinex","ETHUSD",1745994441505,5.5263885,1809.5,1809.3,4.535]
["bitfinex","ETHUSD",1745994444163,6.3342658,1809.7,1809.4,2.50282135]
["bitfinex","ETHUSD",1745994444334,5.52608867,1809.6,1809.4,2.50282135]
["bitfinex","ETHUSD",1745994446179,5.52608867,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1745994447122,6.33427455,1809.7,1809.4,0.8081]
["bitfinex","ETHUSD",1745994447307,3.0,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1745994447503,3.0,1809.6,1809.4,1.8951094]
["bitfinex","ETHUSD",1745994448323,3.0,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994450775,5.52597455,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994450977,0.476293,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994454801,5.52583479,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994455000,0.48279353,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994455301,0.48279353,1809.6,1809.5,0.96398308]
["bitfinex","ETHUSD",1745994458226,0.48279353,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994459387,6.32903437,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1745994459593,0.4833225,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994459796,5.52592051,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745994459994,0.4833225,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994464539,0.4833225,1809.6,1809.5,0.85528214]
["bitfinex","ETHUSD",1745994464834,5.52537867,1809.9,1809.5,6.38167064]
["bitfinex","ETHUSD",1745994465035,0.48370033,1809.6,1809.5,6.38167064]
["bitfinex","ETHUSD",1745994465234,11.0508078,1809.9,1809.5,6.38167032]
["bitfinex","ETHUSD",1745994465427,0.48370033,1809.6,1809.5,6.38167032]
["bitfinex","ETHUSD",1745994465629,5.52537867,1809.9,1809.5,7.04184028]
["bitfinex","ETHUSD",1745994465837,0.48370033,1809.6,1809.5,6.38167032]
["bitfinex","ETHUSD",1745994466139,0.48370033,1809.6,1809.5,7.59184028]
["bitfinex","ETHUSD",1745994466314,0.31065761,1809.6,1809.5,7.59184028]
["bitfinex","ETHUSD",1745994466503,0.79435794,1809.6,1809.5,7.59184028]
["bitfinex","ETHUSD",1745994467539,0.79435794,1809.6,1809.5,8.07594375]
["bitfinex","ETHUSD",1745994469134,0.79435794,1809.6,1809.5,2.54955557]
["bitfinex","ETHUSD",1745994469328,0.79435794,1809.6,1809.5,8.07594407]
["bitfinex","ETHUSD",1745994470007,0.79435794,1809.6,1809.5,2.54955557]
["bitfinex","ETHUSD",1745994470709,0.79435794,1809.6,1809.5,8.07594407]
["bitfinex","ETHUSD",1745994471044,0.79435794,1809.6,1809.5,8.82794407]
["bitfinex","ETHUSD",1745994471405,0.48370033,1809.6,1809.5,8.82794407]
["bitfinex","ETHUSD",1745994471809,5.52456149,1810.1,1809.8,1.302]
["bitfinex","ETHUSD",1745994472111,5.52456149,1810.1,1809.8,7.52927343]
["bitfinex","ETHUSD",1745994472327,5.52456149,1810.1,1809.8,8.83475015]
["bitfinex","ETHUSD",1745994472532,0.31040955,1810.0,1809.8,8.83475015]
["bitfinex","ETHUSD",1745994473543,5.52456149,1810.1,1809.8,8.83475015]
["bitfinex","ETHUSD",1745994475542,5.52456149,1810.1,1809.8,9.25750562]
["bitfinex","ETHUSD",1745994475733,0.31022591,1810.0,1809.8,9.25750562]
["bitfinex","ETHUSD",1745994476845,5.52456149,1810.1,1809.8,9.25750562]
["bitfinex","ETHUSD",1745994477424,0.31015362,1810.0,1809.8,9.25750562]
["bitfinex","ETHUSD",1745994480438,0.31015362,1810.0,1809.8,7.9520289]
["bitfinex","ETHUSD",1745994480939,0.48672244,1809.9,1809.8,7.9520289]
["bitfinex","ETHUSD",1745994481137,0.48672244,1809.9,1809.8,12.72550132]
["bitfinex","ETHUSD",1745994482248,0.48672244,1809.9,1809.8,13.55110132]
["bitfinex","ETHUSD",1745994482441,5.52425455,1810.2,1809.8,13.55086842]
["bitfinex","ETHUSD",1745994482643,0.48830893,1809.9,1809.8,13.55086842]
["bitfinex","ETHUSD",1745994482862,0.31004865,1810.1,1809.8,8.0256289]
["bitfinex","ETHUSD",1745994483061,0.48830893,1809.9,1809.8,8.0256289]
["bitfinex","ETHUSD",1745994483263,0.31004865,1810.1,1809.8,8.0256289]
["bitfinex","ETHUSD",1745994483572,0.31004865,1810.1,1809.8,13.55109552]
["bitfinex","ETHUSD",1745994483744,0.48936639,1810.0,1809.9,1.90510955]
["bitfinex","ETHUSD",1745994485234,0.48936639,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745994485647,0.79942365,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745994489973,5.52516713,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994490468,6.32504408,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994491439,7.13154408,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994492385,0.79987695,1809.9,1809.8,5.318]
["bitfinex","ETHUSD",1745994492557,0.79987695,1809.9,1809.8,6.56922734]
["bitfinex","ETHUSD",1745994493063,1.29631969,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994493269,6.82148682,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994494150,0.48981969,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994494349,0.80021516,1809.9,1809.8,5.083]
["bitfinex","ETHUSD",1745994502210,0.80021516,1809.9,1809.8,5.49902605]
["bitfinex","ETHUSD",1745994503715,0.80021516,1809.9,1809.8,6.296626]
["bitfinex","ETHUSD",1745994505917,0.80021516,1809.9,1809.8,5.49902605]
["bitfinex","ETHUSD",1745994517525,0.80021516,1809.9,1809.8,5.083]
["bitfinex","ETHUSD",1745994517709,6.32538229,1809.9,1809.8,5.083]
["bitfinex","ETHUSD",1745994519311,7.09338229,1809.9,1809.8,4.533]
["bitfinex","ETHUSD",1745994519827,7.09338229,1809.9,1809.5,3.7074592]
["bitfinex","ETHUSD",1745994519828,11.05148698,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1745994520037,0.48891328,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745994520492,0.79930875,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745994521234,6.3250865,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745994521694,7.1285865,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1745994522194,7.1285865,1809.7,1809.5,8.2394592]
["bitfinex","ETHUSD",1745994522689,5.52608311,1809.6,1809.5,5.082]
["bitfinex","ETHUSD",1745994522892,5.83647858,1809.6,1809.5,5.082]
["bitfinex","ETHUSD",1745994523198,6.32236998,1809.6,1809.5,5.082]
["bitfinex","ETHUSD",1745994532329,6.32236998,1809.6,1809.5,4.532]
["bitfinex","ETHUSD",1745994539216,0.79628687,1809.6,1809.5,6.77669842]
["bitfinex","ETHUSD",1745994539415,0.79628687,1809.6,1809.5,7.53575826]
["bitfinex","ETHUSD",1745994540628,6.32236998,1809.6,1809.5,7.53575826]
["bitfinex","ETHUSD",1745994541032,0.79628687,1809.6,1809.5,7.53575826]
["bitfinex","ETHUSD",1745994547665,0.79628687,1809.6,1809.5,7.05136183]
["bitfinex","ETHUSD",1745994549571,0.79628687,1809.6,1809.5,5.84105984]
["bitfinex","ETHUSD",1745994549945,6.32236998,1809.6,1809.5,5.84105984]
["bitfinex","ETHUSD",1745994550145,6.32236998,1809.6,1809.5,5.082]
["bitfinex","ETHUSD",1745994551475,6.32236998,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745994553092,5.52669393,1809.4,1809.3,4.533]
["bitfinex","ETHUSD",1745994553283,5.8370894,1809.4,1809.3,5.083]
["bitfinex","ETHUSD",1745994553488,5.52730488,1809.2,1809.1,5.0]
["bitfinex","ETHUSD",1745994554003,5.52730488,1809.2,1809.0,5.74230199]
["bitfinex","ETHUSD",1745994554004,6.00798225,1809.2,1809.0,5.74230199]
["bitfinex","ETHUSD",1745994554154,0.4625113,1809.2,1809.1,7.15269602]
["bitfinex","ETHUSD",1745994554467,6.15,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745994554468,11.67537422,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745994554669,0.43891749,1809.8,1809.6,1.21030199]
["bitfinex","ETHUSD",1745994555588,0.43891749,1809.8,1809.5,5.8799]
["bitfinex","ETHUSD",1745994555785,0.43891749,1809.8,1809.5,7.18998997]
["bitfinex","ETHUSD",1745994555955,0.43891749,1809.8,1809.5,7.6121769]
["bitfinex","ETHUSD",1745994557888,0.43891749,1809.8,1809.6,1.69432836]
["bitfinex","ETHUSD",1745994564798,0.43891749,1809.8,1809.5,7.6121769]
["bitfinex","ETHUSD",1745994566106,0.43891749,1809.8,1809.5,13.13852142]
["bitfinex","ETHUSD",1745994568125,0.43891749,1809.8,1809.5,12.71633449]
["bitfinex","ETHUSD",1745994568772,0.43891749,1809.8,1809.5,12.71619712]
["bitfinex","ETHUSD",1745994568975,0.43891749,1809.8,1809.6,1.27161971]
["bitfinex","ETHUSD",1745994572140,0.43891749,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994585458,5.96438991,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994588852,0.43891749,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994590558,0.43891749,1809.8,1809.7,6.85977775]
["bitfinex","ETHUSD",1745994590864,0.43891749,1809.8,1809.7,7.72071425]
["bitfinex","ETHUSD",1745994591763,0.43891749,1809.8,1809.7,8.93064472]
["bitfinex","ETHUSD",1745994592248,0.43891749,1809.8,1809.7,3.40486697]
["bitfinex","ETHUSD",1745994593636,0.43891749,1809.8,1809.7,2.1949365]
["bitfinex","ETHUSD",1745994594367,0.43891749,1809.8,1809.7,7.72071425]
["bitfinex","ETHUSD",1745994594671,0.43891749,1809.8,1809.7,2.1949365]
["bitfinex","ETHUSD",1745994595169,11.67473916,1810.1,1809.7,7.72061355]
["bitfinex","ETHUSD",1745994595338,0.44520779,1809.8,1809.7,7.72061355]
["bitfinex","ETHUSD",1745994595538,11.67473916,1810.1,1809.7,7.72061355]
["bitfinex","ETHUSD",1745994595858,0.44520779,1810.0,1809.7,7.72061355]
["bitfinex","ETHUSD",1745994596033,0.44520779,1810.0,1809.8,0.77206136]
["bitfinex","ETHUSD",1745994596234,0.44520779,1810.0,1809.7,7.72061355]
["bitfinex","ETHUSD",1745994597771,0.44520779,1810.0,1809.7,2.1949365]
["bitfinex","ETHUSD",1745994597934,0.44520779,1810.0,1809.7,7.72071036]
["bitfinex","ETHUSD",1745994599463,0.44520779,1810.0,1809.7,7.7205055]
["bitfinex","ETHUSD",1745994603269,0.44520779,1810.0,1809.8,1.69402959]
["bitfinex","ETHUSD",1745994604571,0.44520779,1810.0,1809.8,2.6354831]
["bitfinex","ETHUSD",1745994604874,0.44520779,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745994612880,0.44520779,1810.0,1809.9,1.3709]
["bitfinex","ETHUSD",1745994615585,0.44520779,1810.0,1809.9,2.58070596]
["bitfinex","ETHUSD",1745994616090,0.44520779,1810.0,1809.9,1.75980596]
["bitfinex","ETHUSD",1745994634023,0.44520779,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745994634231,7.43429044,1810.0,1809.8,5.08]
["bitfinex","ETHUSD",1745994634424,6.77476966,1810.0,1809.8,6.28980596]
["bitfinex","ETHUSD",1745994634790,6.77476966,1810.0,1809.9,1.20980596]
["bitfinex","ETHUSD",1745994634991,0.44520779,1810.0,1809.9,1.20980596]
["bitfinex","ETHUSD",1745994636120,0.44520779,1810.0,1809.9,1.75980596]
["bitfinex","ETHUSD",1745994642423,0.44520779,1810.0,1809.9,13.02538965]
["bitfinex","ETHUSD",1745994642731,11.72228044,1810.9,1810.7,1.20980596]
["bitfinex","ETHUSD",1745994643522,6.2,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745994646626,11.72212133,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745994650238,0.40871327,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994660546,5.93113429,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994661553,0.40871327,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994662068,5.93113429,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994662230,0.40871327,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994664649,5.93113429,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994665550,6.69543429,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994669057,1.17301327,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994669255,0.40871327,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994673362,5.93113429,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1745994674072,5.93113429,1810.8,1810.6,0.40695617]
["bitfinex","ETHUSD",1745994674073,5.52292907,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745994674555,5.93701959,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745994674945,5.52303103,1810.6,1810.5,4.53]
["bitfinex","ETHUSD",1745994675533,5.93712155,1810.6,1810.5,4.53]
["bitfinex","ETHUSD",1745994679856,5.52350593,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745994680221,5.52364118,1810.4,1810.2,4.93926449]
["bitfinex","ETHUSD",1745994680426,5.9377317,1810.4,1810.2,4.528]
["bitfinex","ETHUSD",1745994681034,11.46162907,1810.4,1810.2,4.528]
["bitfinex","ETHUSD",1745994681260,5.5239463,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994681445,0.41409052,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994681649,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994682067,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994682226,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994682641,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994682840,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994683265,11.04769195,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994683491,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994683793,11.04769195,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994684093,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994684467,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994684670,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994685054,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994685351,0.41772629,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994685593,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994685792,0.41545471,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994685995,5.52379316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994686197,5.93940101,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994687296,0.41545471,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994687681,6.31619316,1810.4,1810.2,5.078]
["bitfinex","ETHUSD",1745994688003,5.93940101,1810.3,1810.2,5.078]
["bitfinex","ETHUSD",1745994688293,5.93940101,1810.3,1810.2,4.528]
["bitfinex","ETHUSD",1745994694181,7.16496043,1810.3,1810.2,4.528]
["bitfinex","ETHUSD",1745994694377,5.52455665,1810.1,1810.0,0.55]
["bitfinex","ETHUSD",1745994694598,5.93917833,1810.1,1810.0,0.55]
["bitfinex","ETHUSD",1745994695502,5.93917833,1810.1,1810.0,2.24221167]
["bitfinex","ETHUSD",1745994698411,0.41462168,1810.1,1810.0,2.24221167]
["bitfinex","ETHUSD",1745994700706,5.93917833,1810.1,1810.0,2.24221167]
["bitfinex","ETHUSD",1745994703722,5.52491346,1810.0,1809.8,4.528]
["bitfinex","ETHUSD",1745994704012,6.73965621,1809.9,1809.8,4.528]
["bitfinex","ETHUSD",1745994706073,5.52553977,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994706398,5.93652584,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1745994709107,5.93652584,1809.8,1809.6,1.69221167]
["bitfinex","ETHUSD",1745994709435,5.52577775,1809.7,1809.6,1.69221167]
["bitfinex","ETHUSD",1745994709812,0.40871307,1809.7,1809.6,1.69221167]
["bitfinex","ETHUSD",1745994711606,6.75886194,1809.7,1809.5,4.529]
["bitfinex","ETHUSD",1745994711812,5.52608311,1809.6,1809.5,6.77121167]
["bitfinex","ETHUSD",1745994712105,5.52608311,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1745994712308,13.31109345,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1745994712610,5.52669393,1809.4,1809.3,2.24221167]
["bitfinex","ETHUSD",1745994712780,5.93184561,1809.4,1809.3,2.24221167]
["bitfinex","ETHUSD",1745994713115,5.93184561,1809.4,1809.3,1.69221167]
["bitfinex","ETHUSD",1745994713320,5.52699939,1809.3,1809.2,4.529]
["bitfinex","ETHUSD",1745994713894,5.93215107,1809.3,1809.2,4.529]
["bitfinex","ETHUSD",1745994715636,5.52730488,1809.2,1809.1,2.24221167]
["bitfinex","ETHUSD",1745994716190,5.93245656,1809.2,1809.1,2.24221167]
["bitfinex","ETHUSD",1745994718829,0.40515168,1809.2,1809.1,2.24221167]
["bitfinex","ETHUSD",1745994719939,5.93245656,1809.2,1809.1,2.24221167]
["bitfinex","ETHUSD",1745994720847,5.52791597,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994721225,5.92700362,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994721429,0.39908765,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994722019,5.52765068,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994722344,5.52765068,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994725809,5.52765068,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994726840,5.52791597,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994728435,5.92700362,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994729448,0.39908765,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994731351,5.92700362,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994731757,0.39908765,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994740067,5.92700362,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994743583,0.39908765,1809.0,1808.9,5.079]
["bitfinex","ETHUSD",1745994743729,0.39908765,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745994746783,0.39908765,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994747074,0.39696432,1809.0,1808.9,2.15339092]
["bitfinex","ETHUSD",1745994747443,11.67751649,1809.2,1808.9,2.15339092]
["bitfinex","ETHUSD",1745994747648,0.39696432,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994747862,5.52762107,1809.1,1808.9,1.3012]
["bitfinex","ETHUSD",1745994748063,0.39696432,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994749775,17.20505604,1809.2,1808.9,1.3012]
["bitfinex","ETHUSD",1745994750277,0.39696432,1809.1,1808.9,1.3012]
["bitfinex","ETHUSD",1745994750671,17.20505604,1809.2,1808.9,1.3012]
["bitfinex","ETHUSD",1745994750879,0.39696432,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994751178,11.67751649,1809.2,1808.9,1.3012]
["bitfinex","ETHUSD",1745994751344,0.39696432,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994751539,11.67751649,1809.2,1808.9,1.3012]
["bitfinex","ETHUSD",1745994751763,0.3971919,1809.0,1808.9,1.3012]
["bitfinex","ETHUSD",1745994751943,11.67751649,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745994752761,17.20509948,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745994753276,11.67751649,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1745994753578,11.67751649,1809.2,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994756087,17.20506612,1809.2,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994756378,11.67751649,1809.2,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994756947,17.20506335,1809.2,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994757459,5.52761041,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994758279,5.92480231,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994764070,0.3971919,1809.1,1809.0,3.04161167]
["bitfinex","ETHUSD",1745994764263,11.67751649,1809.2,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994764474,0.3974194,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994764865,5.52761041,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994765061,5.92502981,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994765266,0.3974194,1809.1,1809.0,2.24221167]
["bitfinex","ETHUSD",1745994765467,0.3974194,1809.1,1809.0,3.37375059]
["bitfinex","ETHUSD",1745994765693,5.52761041,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994765893,5.92336159,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1745994766193,5.52822157,1808.9,1808.8,6.22421167]
["bitfinex","ETHUSD",1745994766493,5.92412442,1808.9,1808.8,6.77421167]
["bitfinex","ETHUSD",1745994766789,0.39590285,1808.9,1808.8,6.77421167]
["bitfinex","ETHUSD",1745994767097,6.51653203,1808.9,1808.8,4.532]
["bitfinex","ETHUSD",1745994767986,5.52883286,1808.7,1808.6,3.7074592]
["bitfinex","ETHUSD",1745994768367,12.07359808,1808.7,1808.6,3.7074592]
["bitfinex","ETHUSD",1745994769191,12.07359808,1808.7,1808.5,6.22421167]
["bitfinex","ETHUSD",1745994770508,5.52944429,1808.5,1808.4,3.7074592]
["bitfinex","ETHUSD",1745994770677,5.52944429,1808.5,1808.4,4.2574592]
["bitfinex","ETHUSD",1745994770865,6.30313349,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745994771572,5.52933349,1808.6,1808.5,2.24221167]
["bitfinex","ETHUSD",1745994773310,5.92015404,1808.6,1808.5,2.24221167]
["bitfinex","ETHUSD",1745994776311,5.92015404,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745994776507,5.92015404,1808.6,1808.5,2.24221167]
["bitfinex","ETHUSD",1745994776807,6.71385404,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745994779044,8.55313898,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1745994779345,5.52975005,1808.4,1808.3,4.531]
["bitfinex","ETHUSD",1745994779712,5.9170048,1808.4,1808.3,4.531]
["bitfinex","ETHUSD",1745994779912,6.7373048,1808.4,1808.3,4.531]
["bitfinex","ETHUSD",1745994780145,5.53005585,1808.3,1808.2,1.69221167]
["bitfinex","ETHUSD",1745994780333,5.53036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994780725,6.36286168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994780935,6.74844669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994783338,12.89844669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994783534,13.9355509,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994785663,12.06594669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994793171,6.53558501,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994795177,12.06594669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994798200,6.53558501,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994799253,12.06594669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994800669,6.53558501,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994800990,6.53558501,1808.2,1808.1,1.3756]
["bitfinex","ETHUSD",1745994801297,6.53558501,1808.2,1808.1,2.23547615]
["bitfinex","ETHUSD",1745994803403,6.53558501,1808.2,1808.1,1.3756]
["bitfinex","ETHUSD",1745994803909,12.06594669,1808.2,1808.1,0.75]
["bitfinex","ETHUSD",1745994804078,12.06594669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994811696,12.87134669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994819546,12.06594669,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994821057,11.68036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994821258,12.05926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994827972,6.52890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994832514,12.05926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994834113,6.52890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994835821,12.05926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994838917,6.52890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994839925,12.05926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994840822,13.81821605,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994841043,6.52890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994841935,12.05926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994842634,0.37890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994844326,0.37890491,1808.2,1808.1,0.75]
["bitfinex","ETHUSD",1745994844535,0.37890491,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994847446,5.90926659,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994847650,5.90926659,1808.2,1808.1,1.26223352]
["bitfinex","ETHUSD",1745994849953,0.37890491,1808.2,1808.1,1.26223352]
["bitfinex","ETHUSD",1745994856480,5.90926659,1808.2,1808.1,1.26223352]
["bitfinex","ETHUSD",1745994859515,7.87211907,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745994860014,10.87211907,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745994877127,16.69611907,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745994887661,19.32350019,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745994887862,5.53342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994888037,9.64008797,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994888236,10.00972593,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994888760,10.76742593,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994889370,11.98111649,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994889574,10.76742593,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994899405,15.83372593,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994899707,10.00972593,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994900379,5.90305982,1807.2,1807.1,0.8809]
["bitfinex","ETHUSD",1745994902901,12.05305982,1807.2,1807.1,0.8809]
["bitfinex","ETHUSD",1745994908488,12.05305982,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994911213,15.05305982,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994911415,16.76529407,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745994914756,5.53434058,1806.9,1806.8,0.77]
["bitfinex","ETHUSD",1745994915047,5.89561816,1806.9,1806.8,0.77]
["bitfinex","ETHUSD",1745994916544,5.89561816,1806.9,1806.5,6.23416242]
["bitfinex","ETHUSD",1745994916545,5.53507591,1806.7,1806.6,0.7736]
["bitfinex","ETHUSD",1745994916741,11.63507591,1806.7,1806.6,0.7736]
["bitfinex","ETHUSD",1745994917140,11.99635349,1806.7,1806.6,0.7736]
["bitfinex","ETHUSD",1745994917391,13.74946044,1806.7,1806.3,0.55]
["bitfinex","ETHUSD",1745994917553,5.53587245,1806.4,1806.2,4.536]
["bitfinex","ETHUSD",1745994917850,5.53575991,1806.5,1806.3,1.70016242]
["bitfinex","ETHUSD",1745994918049,5.53575991,1806.5,1806.4,0.7708]
["bitfinex","ETHUSD",1745994920362,5.53545124,1806.6,1806.4,0.7708]
["bitfinex","ETHUSD",1745994920558,5.53545124,1806.6,1806.5,1.70016242]
["bitfinex","ETHUSD",1745994920767,5.53545124,1806.6,1806.5,2.46286242]
["bitfinex","ETHUSD",1745994923386,11.68545124,1806.6,1806.5,2.46286242]
["bitfinex","ETHUSD",1745994923592,12.03973245,1806.6,1806.5,2.46286242]
["bitfinex","ETHUSD",1745994924782,12.03973245,1806.6,1806.5,0.7627]
["bitfinex","ETHUSD",1745994931516,12.29907291,1806.6,1806.5,0.7627]
["bitfinex","ETHUSD",1745994936724,5.53587245,1806.4,1806.3,2.47296242]
["bitfinex","ETHUSD",1745994936929,5.53587245,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994937117,6.14934197,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994938128,0.61346952,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994939028,6.14934197,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994940125,0.61346952,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994941029,6.76346952,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994942731,12.29934197,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994943419,6.76346952,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994947757,6.75392831,1806.4,1806.3,3.02296242]
["bitfinex","ETHUSD",1745994953566,6.75392831,1806.4,1806.3,2.53740157]
["bitfinex","ETHUSD",1745994956075,6.75392831,1806.4,1806.3,11.07358049]
["bitfinex","ETHUSD",1745994956365,6.75392831,1806.4,1806.3,13.94917594]
["bitfinex","ETHUSD",1745994956534,6.75392831,1806.4,1806.3,12.73457437]
["bitfinex","ETHUSD",1745994956962,6.75392831,1806.4,1806.3,4.19839545]
["bitfinex","ETHUSD",1745994957264,6.75392831,1806.4,1806.3,2.53740157]
["bitfinex","ETHUSD",1745994957568,6.75392831,1806.4,1806.3,3.0233143]
["bitfinex","ETHUSD",1745994961679,6.74513159,1806.4,1806.3,3.0233143]
["bitfinex","ETHUSD",1745994964897,6.74513159,1806.4,1806.3,8.55949322]
["bitfinex","ETHUSD",1745994966802,6.74513159,1806.4,1806.3,3.0233143]
["bitfinex","ETHUSD",1745994969507,6.74513159,1806.4,1806.3,3.87927528]
["bitfinex","ETHUSD",1745994970649,6.74513159,1806.4,1806.3,9.4154542]
["bitfinex","ETHUSD",1745994972339,6.74513159,1806.4,1806.3,3.87927528]
["bitfinex","ETHUSD",1745994974472,6.74513159,1806.4,1806.3,9.4154542]
["bitfinex","ETHUSD",1745994974658,6.74513159,1806.4,1806.3,13.9514542]
["bitfinex","ETHUSD",1745994975348,6.74513159,1806.4,1806.3,8.41527528]
["bitfinex","ETHUSD",1745994975553,6.73495597,1806.4,1806.3,8.41527528]
["bitfinex","ETHUSD",1745994975751,6.73495597,1806.4,1806.3,13.9514542]
["bitfinex","ETHUSD",1745994989502,6.72745609,1806.4,1806.3,13.9514542]
["bitfinex","ETHUSD",1745994993640,6.72745609,1806.4,1806.3,13.1786542]
["bitfinex","ETHUSD",1745994994343,6.72745609,1806.4,1806.3,7.64247528]
["bitfinex","ETHUSD",1745994997757,6.72745609,1806.4,1806.3,13.1786542]
["bitfinex","ETHUSD",1745994999155,6.72745609,1806.4,1806.3,7.64247528]
["bitfinex","ETHUSD",1745994999557,6.72745609,1806.4,1806.3,7.15636096]
["bitfinex","ETHUSD",1745995000150,0.7549,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995000332,6.29138543,1806.2,1806.1,1.21439999]
["bitfinex","ETHUSD",1745995000512,6.90223421,1806.2,1806.1,1.21439999]
["bitfinex","ETHUSD",1745995001019,6.90223421,1806.2,1806.1,1.76439999]
["bitfinex","ETHUSD",1745995002115,0.61084878,1806.2,1806.1,1.76439999]
["bitfinex","ETHUSD",1745995003590,0.61084878,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995004560,6.14733421,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995004974,6.96143421,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995005177,8.21121269,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995005490,14.36121269,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995006398,13.11143421,1806.2,1806.1,2.250765]
["bitfinex","ETHUSD",1745995013615,13.11143421,1806.2,1806.1,0.55000001]
["bitfinex","ETHUSD",1745995019008,13.11143421,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995021116,12.29733421,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995022620,6.76084878,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995023198,12.29733421,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995024817,14.15959269,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995025524,14.15959269,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995027020,12.29733421,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995028831,6.76084878,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995029724,12.29733421,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995031139,12.28902681,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995033123,6.75254138,1806.2,1806.1,1.21498237]
["bitfinex","ETHUSD",1745995033328,6.75254138,1806.2,1806.1,1.76498237]
["bitfinex","ETHUSD",1745995033629,6.75254138,1806.2,1806.1,3.39797688]
["bitfinex","ETHUSD",1745995034304,6.75254138,1806.2,1806.1,2.54628237]
["bitfinex","ETHUSD",1745995035528,6.75254138,1806.2,1806.1,3.03199275]
["bitfinex","ETHUSD",1745995040741,6.75254138,1806.2,1806.1,2.25069275]
["bitfinex","ETHUSD",1745995041797,12.28902681,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995042025,13.06532681,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995042231,14.92548862,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995043231,14.14918862,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995043604,12.28902681,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995044225,6.75254138,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995044630,6.75254138,1806.2,1806.1,0.55000001]
["bitfinex","ETHUSD",1745995044834,6.75254138,1806.2,1806.1,6.08679199]
["bitfinex","ETHUSD",1745995045106,6.74490141,1806.2,1806.1,6.86709199]
["bitfinex","ETHUSD",1745995045302,6.74490141,1806.2,1806.1,8.90124876]
["bitfinex","ETHUSD",1745995046011,0.59490141,1806.2,1806.1,11.90124876]
["bitfinex","ETHUSD",1745995046211,6.15,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1745995046439,6.15,1806.6,1806.4,7.19448757]
["bitfinex","ETHUSD",1745995046648,12.50304537,1806.6,1806.4,6.23669274]
["bitfinex","ETHUSD",1745995048349,6.15,1806.6,1806.4,6.23669274]
["bitfinex","ETHUSD",1745995051218,6.15,1806.6,1806.4,6.65986664]
["bitfinex","ETHUSD",1745995051419,6.15,1806.6,1806.5,0.7]
["bitfinex","ETHUSD",1745995052111,11.6852596,1806.6,1806.5,0.7]
["bitfinex","ETHUSD",1745995053016,12.29219284,1806.6,1806.5,0.7]
["bitfinex","ETHUSD",1745995054460,6.75693324,1806.6,1806.5,0.7]
["bitfinex","ETHUSD",1745995056041,6.75693324,1806.6,1806.5,1.98598666]
["bitfinex","ETHUSD",1745995056241,6.75693324,1806.6,1806.5,2.78528666]
["bitfinex","ETHUSD",1745995058759,6.74848174,1806.6,1806.5,2.78528666]
["bitfinex","ETHUSD",1745995065070,6.74848174,1806.6,1806.5,13.07689561]
["bitfinex","ETHUSD",1745995065252,6.74848174,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995065457,6.1415485,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995067738,6.70206866,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995068069,6.1415485,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995068467,6.70206866,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995068667,6.1415485,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995069051,6.70206866,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995069770,6.1415485,1806.6,1806.5,11.32085267]
["bitfinex","ETHUSD",1745995070068,6.1415485,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745995070270,6.1415485,1807.0,1806.9,6.78469274]
["bitfinex","ETHUSD",1745995070510,6.70206866,1807.0,1806.9,6.78469274]
["bitfinex","ETHUSD",1745995074283,6.70206866,1807.0,1806.9,7.20357063]
["bitfinex","ETHUSD",1745995074652,7.52776866,1807.0,1806.9,6.78469274]
["bitfinex","ETHUSD",1745995074974,13.06180297,1807.0,1806.9,6.78469274]
["bitfinex","ETHUSD",1745995075981,13.06180297,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995080589,7.52776866,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995081250,13.06180297,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995082655,7.52776866,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995083784,13.06180297,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995086884,7.52094422,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995087188,6.69524422,1807.0,1806.9,6.23469274]
["bitfinex","ETHUSD",1745995087665,6.69524422,1807.0,1806.9,7.96162522]
["bitfinex","ETHUSD",1745995095485,6.69524422,1807.0,1806.9,6.78469274]
["bitfinex","ETHUSD",1745995097116,12.22927853,1807.0,1806.9,4.534]
["bitfinex","ETHUSD",1745995098518,12.22927853,1807.0,1806.8,5.084]
["bitfinex","ETHUSD",1745995099520,5.53434058,1806.9,1806.8,5.084]
["bitfinex","ETHUSD",1745995099705,12.22927853,1807.0,1806.8,5.084]
["bitfinex","ETHUSD",1745995099879,5.53464688,1806.8,1806.6,1.70069274]
["bitfinex","ETHUSD",1745995100211,5.53480995,1806.8,1806.7,5.084]
["bitfinex","ETHUSD",1745995100612,5.52802954,1806.8,1806.7,5.084]
["bitfinex","ETHUSD",1745995102218,11.87573858,1806.9,1806.7,5.084]
["bitfinex","ETHUSD",1745995102383,5.53464688,1806.8,1806.7,5.084]
["bitfinex","ETHUSD",1745995103214,6.10157788,1806.8,1806.7,5.084]
["bitfinex","ETHUSD",1745995103818,0.566931,1806.8,1806.7,5.084]
["bitfinex","ETHUSD",1745995104018,0.566931,1806.8,1806.7,5.76246927]
["bitfinex","ETHUSD",1745995105197,6.70165506,1806.8,1806.7,5.76246927]
["bitfinex","ETHUSD",1745995109527,12.23630194,1806.8,1806.7,4.534]
["bitfinex","ETHUSD",1745995109727,13.00580194,1806.8,1806.7,4.534]
["bitfinex","ETHUSD",1745995113398,13.00580194,1806.8,1806.7,5.234]
["bitfinex","ETHUSD",1745995113828,13.00580194,1806.8,1806.7,0.7]
["bitfinex","ETHUSD",1745995113829,12.23630194,1806.8,1806.7,0.7]
["bitfinex","ETHUSD",1745995114026,5.53617892,1806.3,1806.2,8.2414592]
["bitfinex","ETHUSD",1745995114230,11.53455263,1806.3,1806.2,8.2414592]
["bitfinex","ETHUSD",1745995114526,11.52468121,1806.3,1806.2,6.23469274]
["bitfinex","ETHUSD",1745995121959,12.35238121,1806.3,1806.2,6.23469274]
["bitfinex","ETHUSD",1745995125861,12.35238121,1806.3,1806.2,4.534]
["bitfinex","ETHUSD",1745995126748,11.52468121,1806.3,1806.2,4.534]
["bitfinex","ETHUSD",1745995128370,11.51341788,1806.3,1806.2,4.534]
["bitfinex","ETHUSD",1745995139195,11.51341788,1806.3,1806.1,1.70069275]
["bitfinex","ETHUSD",1745995140109,17.04987168,1806.3,1806.1,1.70069275]
["bitfinex","ETHUSD",1745995140395,11.51341788,1806.3,1806.1,1.70069275]
["bitfinex","ETHUSD",1745995141299,17.04986911,1806.3,1806.1,1.70069275]
["bitfinex","ETHUSD",1745995142894,5.53648543,1806.2,1806.1,1.70069275]
["bitfinex","ETHUSD",1745995143199,5.53648543,1806.2,1806.1,2.25069275]
["bitfinex","ETHUSD",1745995143386,6.09318821,1806.2,1806.1,2.25069275]
["bitfinex","ETHUSD",1745995144893,0.55670278,1806.2,1806.1,2.25069275]
["bitfinex","ETHUSD",1745995145091,0.55670278,1806.2,1806.1,3.04975405]
["bitfinex","ETHUSD",1745995145404,0.55670278,1806.2,1806.1,3.81195405]
["bitfinex","ETHUSD",1745995148796,0.55670278,1806.2,1806.1,3.86731597]
["bitfinex","ETHUSD",1745995149102,0.55670278,1806.2,1806.1,3.81195405]
["bitfinex","ETHUSD",1745995154309,0.55670278,1806.2,1806.1,2.11126131]
["bitfinex","ETHUSD",1745995156186,0.54496114,1806.2,1806.1,2.11126131]
["bitfinex","ETHUSD",1745995159626,0.54496114,1806.2,1806.1,3.32596892]
["bitfinex","ETHUSD",1745995163301,0.54496114,1806.2,1806.1,7.86096892]
["bitfinex","ETHUSD",1745995169922,0.5342922,1806.2,1806.1,7.86096892]
["bitfinex","ETHUSD",1745995176619,1.3060922,1806.2,1806.1,7.09876892]
["bitfinex","ETHUSD",1745995176927,0.5342922,1806.2,1806.1,7.09876892]
["bitfinex","ETHUSD",1745995180871,0.5342922,1806.2,1806.1,12.6355609]
["bitfinex","ETHUSD",1745995181076,0.5342922,1806.2,1806.1,7.09876892]
["bitfinex","ETHUSD",1745995182071,0.5342922,1806.2,1806.1,12.6355609]
["bitfinex","ETHUSD",1745995182235,0.5342922,1806.2,1806.1,7.09876892]
["bitfinex","ETHUSD",1745995183271,0.5342922,1806.2,1806.1,12.6355609]
["bitfinex","ETHUSD",1745995188148,5.43472406,1806.3,1806.1,18.17235288]
["bitfinex","ETHUSD",1745995188472,5.43472406,1806.3,1806.2,7.35372072]
["bitfinex","ETHUSD",1745995189892,5.43472406,1806.3,1806.2,7.36503808]
["bitfinex","ETHUSD",1745995193192,5.99047549,1806.3,1806.2,7.36503808]
["bitfinex","ETHUSD",1745995193574,5.99047549,1806.3,1806.2,8.71683808]
["bitfinex","ETHUSD",1745995193895,5.99047549,1806.3,1806.2,10.63154569]
["bitfinex","ETHUSD",1745995195391,5.99047549,1806.3,1806.2,13.68690542]
["bitfinex","ETHUSD",1745995195569,5.99047549,1806.3,1806.2,13.63154569]
["bitfinex","ETHUSD",1745995195760,5.43472406,1806.3,1806.2,13.63154569]
["bitfinex","ETHUSD",1745995196185,0.55575143,1806.3,1806.2,13.63154569]
["bitfinex","ETHUSD",1745995196581,5.43472406,1806.6,1806.3,6.08597166]
["bitfinex","ETHUSD",1745995196787,5.43472406,1806.6,1806.5,1.76470761]
["bitfinex","ETHUSD",1745995196989,5.43472406,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995197598,5.42825485,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995199198,10.96351445,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995199794,5.42825485,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995201499,10.96351445,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995201662,5.42825485,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995202272,10.96351445,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995202488,11.76801445,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995207000,6.23275485,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995207304,5.42825485,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995208167,5.98392995,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995210511,11.51918955,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995211808,11.51119135,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995213693,5.97593175,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995215315,11.51119135,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995215512,5.97593175,1806.6,1806.5,6.29870761]
["bitfinex","ETHUSD",1745995221737,5.97593175,1806.6,1806.5,8.49286197]
["bitfinex","ETHUSD",1745995221897,5.97593175,1806.6,1806.5,14.02842798]
["bitfinex","ETHUSD",1745995222091,0.5556751,1806.6,1806.5,14.77842798]
["bitfinex","ETHUSD",1745995222419,5.42025665,1806.8,1806.5,20.31399399]
["bitfinex","ETHUSD",1745995222624,5.42025665,1806.8,1806.7,1.76470761]
["bitfinex","ETHUSD",1745995223230,5.9765425,1806.8,1806.7,3.24500257]
["bitfinex","ETHUSD",1745995223722,5.9765425,1806.8,1806.7,2.51500761]
["bitfinex","ETHUSD",1745995225123,5.9765425,1806.8,1806.7,8.04996083]
["bitfinex","ETHUSD",1745995225707,5.96591058,1806.8,1806.7,2.51500761]
["bitfinex","ETHUSD",1745995226636,5.96591058,1806.8,1806.7,8.04996083]
["bitfinex","ETHUSD",1745995228330,0.55628585,1806.8,1806.7,8.10530539]
["bitfinex","ETHUSD",1745995228530,5.40962473,1807.0,1806.8,5.53440856]
["bitfinex","ETHUSD",1745995228725,5.40962473,1807.0,1806.9,13.8699558]
["bitfinex","ETHUSD",1745995229044,5.40962473,1807.3,1807.0,6.08384554]
["bitfinex","ETHUSD",1745995229334,5.40962473,1807.3,1807.2,1.76470761]
["bitfinex","ETHUSD",1745995230743,10.94274042,1807.3,1807.2,2.17966381]
["bitfinex","ETHUSD",1745995231240,5.40962473,1807.3,1807.2,2.17966381]
["bitfinex","ETHUSD",1745995231643,5.40962473,1807.3,1807.2,0.9649562]
["bitfinex","ETHUSD",1745995232552,10.94274042,1807.3,1807.2,0.9649562]
["bitfinex","ETHUSD",1745995232856,5.53344584,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745995233052,6.28574584,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745995233247,0.7523,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745995233555,6.28573457,1807.2,1807.0,1.22809081]
["bitfinex","ETHUSD",1745995233853,6.28573457,1807.2,1807.0,1.63563944]
["bitfinex","ETHUSD",1745995234620,0.7523,1807.2,1807.0,1.63563944]
["bitfinex","ETHUSD",1745995238341,0.70202333,1807.1,1807.0,1.63563944]
["bitfinex","ETHUSD",1745995239958,5.40962473,1807.3,1807.0,7.92527375]
["bitfinex","ETHUSD",1745995240268,5.40962473,1807.3,1807.2,1.69890814]
["bitfinex","ETHUSD",1745995246162,5.40962473,1807.3,1807.2,2.24890814]
["bitfinex","ETHUSD",1745995246958,10.94274042,1807.3,1807.2,0.55]
["bitfinex","ETHUSD",1745995247479,10.94274042,1807.3,1807.2,5.08]
["bitfinex","ETHUSD",1745995250484,10.94274042,1807.3,1807.2,4.53]
["bitfinex","ETHUSD",1745995253307,11.64552667,1807.3,1807.2,4.53]
["bitfinex","ETHUSD",1745995255904,11.64552667,1807.3,1807.2,5.23]
["bitfinex","ETHUSD",1745995257007,11.64552667,1807.3,1807.2,0.7]
["bitfinex","ETHUSD",1745995264512,14.22012148,1807.3,1807.2,0.7]
["bitfinex","ETHUSD",1745995285806,5.53434058,1806.9,1806.8,4.53]
["bitfinex","ETHUSD",1745995286007,11.65163675,1806.9,1806.8,4.53]
["bitfinex","ETHUSD",1745995286230,5.53495322,1806.7,1806.6,3.73158264]
["bitfinex","ETHUSD",1745995286433,6.24193794,1806.7,1806.6,3.73158264]
["bitfinex","ETHUSD",1745995288847,11.77714034,1806.7,1806.5,4.53]
["bitfinex","ETHUSD",1745995289144,17.18676507,1806.7,1806.5,4.53]
["bitfinex","ETHUSD",1745995289319,5.5352596,1806.6,1806.5,4.53]
["bitfinex","ETHUSD",1745995289719,6.24224432,1806.6,1806.5,4.53]
["bitfinex","ETHUSD",1745995297559,6.24224432,1806.6,1806.5,5.23]
["bitfinex","ETHUSD",1745995298967,0.70698472,1806.6,1806.5,5.23]
["bitfinex","ETHUSD",1745995301070,5.53587245,1806.4,1806.2,0.01131736]
["bitfinex","ETHUSD",1745995301222,7.02903464,1806.3,1806.2,0.01131736]
["bitfinex","ETHUSD",1745995301565,12.43865937,1806.3,1806.2,0.01131736]
["bitfinex","ETHUSD",1745995304260,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995304560,7.97504321,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995304761,13.38466794,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995305965,11.64744735,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995307133,11.64744735,1806.2,1806.1,0.01131737]
["bitfinex","ETHUSD",1745995313151,11.64744735,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995331421,14.17925242,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995331705,16.40833028,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995331867,17.75082532,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995341204,18.16933307,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995347628,13.91842532,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995349226,13.91842532,1806.2,1806.1,0.01131737]
["bitfinex","ETHUSD",1745995354097,14.72072532,1806.2,1806.1,0.01131737]
["bitfinex","ETHUSD",1745995355331,14.72072532,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995367743,17.69402532,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995369049,18.10948848,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745995375221,8.53709856,1806.0,1805.9,0.01131736]
["bitfinex","ETHUSD",1745995375416,10.48234503,1806.0,1805.9,0.01131736]
["bitfinex","ETHUSD",1745995375622,11.24234503,1806.0,1805.9,0.01131736]
["bitfinex","ETHUSD",1745995376758,10.48234503,1806.0,1805.9,0.01131736]
["bitfinex","ETHUSD",1745995378490,11.30064503,1806.0,1805.9,0.01131736]
["bitfinex","ETHUSD",1745995379364,5.53771181,1805.8,1805.7,0.01131736]
["bitfinex","ETHUSD",1745995379526,10.94733653,1805.8,1805.7,0.01131736]
["bitfinex","ETHUSD",1745995379859,11.63324557,1805.8,1805.7,0.01131736]
["bitfinex","ETHUSD",1745995383270,12.79840184,1805.8,1805.7,0.01131736]
["bitfinex","ETHUSD",1745995385463,5.53863195,1805.5,1805.4,4.548]
["bitfinex","ETHUSD",1745995385664,5.53950225,1805.3,1805.1,6.65287147]
["bitfinex","ETHUSD",1745995386166,0.68376917,1805.2,1805.1,7.20287147]
["bitfinex","ETHUSD",1745995388670,0.68376917,1805.2,1805.1,7.95927147]
["bitfinex","ETHUSD",1745995388865,0.68376917,1805.2,1805.1,8.75519862]
["bitfinex","ETHUSD",1745995389173,5.53897378,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1745995389368,5.53897378,1805.4,1805.3,2.45580507]
["bitfinex","ETHUSD",1745995395482,5.53897378,1805.4,1805.3,2.40580507]
["bitfinex","ETHUSD",1745995403296,6.22213146,1805.4,1805.3,2.40580507]
["bitfinex","ETHUSD",1745995405772,0.68315768,1805.4,1805.3,2.95580507]
["bitfinex","ETHUSD",1745995405973,0.68315768,1805.4,1805.3,3.70608558]
["bitfinex","ETHUSD",1745995408292,6.22209641,1805.4,1805.3,3.70608558]
["bitfinex","ETHUSD",1745995408525,6.22209641,1805.4,1805.3,2.95580507]
["bitfinex","ETHUSD",1745995410703,6.22209641,1805.4,1805.3,2.40580507]
["bitfinex","ETHUSD",1745995423546,6.22209641,1805.4,1805.3,1.97243877]
["bitfinex","ETHUSD",1745995428932,6.21199984,1805.4,1805.3,1.97243877]
["bitfinex","ETHUSD",1745995437312,0.67306111,1805.4,1805.3,1.97243877]
["bitfinex","ETHUSD",1745995437511,0.67306111,1805.4,1805.3,2.52243877]
["bitfinex","ETHUSD",1745995441446,6.21199984,1805.4,1805.3,2.52243877]
["bitfinex","ETHUSD",1745995444549,6.21199984,1805.4,1805.3,1.76603877]
["bitfinex","ETHUSD",1745995444929,6.21199984,1805.4,1805.3,1.21603877]
["bitfinex","ETHUSD",1745995448653,11.75121347,1805.4,1805.2,5.75703877]
["bitfinex","ETHUSD",1745995448854,5.53924555,1805.3,1805.2,6.30703877]
["bitfinex","ETHUSD",1745995449031,6.22179114,1805.3,1805.2,6.30703877]
["bitfinex","ETHUSD",1745995449851,6.22179114,1805.3,1805.2,5.75703877]
["bitfinex","ETHUSD",1745995450061,0.68254559,1805.3,1805.2,6.534552]
["bitfinex","ETHUSD",1745995450355,5.53912373,1805.4,1805.2,6.534552]
["bitfinex","ETHUSD",1745995450559,0.68254559,1805.3,1805.2,5.31851323]
["bitfinex","ETHUSD",1745995451061,0.682087,1805.3,1805.2,5.31851323]
["bitfinex","ETHUSD",1745995451223,5.53912373,1805.4,1805.2,5.31851323]
["bitfinex","ETHUSD",1745995451423,0.682087,1805.3,1805.2,5.31851323]
["bitfinex","ETHUSD",1745995451661,5.53912373,1805.4,1805.2,6.534552]
["bitfinex","ETHUSD",1745995451835,6.22133255,1805.3,1805.2,5.75703877]
["bitfinex","ETHUSD",1745995452761,0.682087,1805.3,1805.2,5.75703877]
["bitfinex","ETHUSD",1745995453062,5.53912373,1805.4,1805.2,5.75703877]
["bitfinex","ETHUSD",1745995453266,5.53912373,1805.4,1805.3,1.21603877]
["bitfinex","ETHUSD",1745995454562,5.53932382,1805.3,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995461965,5.53936682,1805.3,1805.1,5.7571664]
["bitfinex","ETHUSD",1745995462144,5.53936682,1805.3,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995463345,6.22145382,1805.3,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995465234,0.682087,1805.3,1805.2,2.00723877]
["bitfinex","ETHUSD",1745995465434,5.53897618,1805.4,1805.2,2.00723877]
["bitfinex","ETHUSD",1745995465634,5.53897618,1805.4,1805.3,1.21603877]
["bitfinex","ETHUSD",1745995472591,11.07817534,1805.4,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995473185,5.53897618,1805.4,1805.3,1.21603877]
["bitfinex","ETHUSD",1745995473346,11.07817534,1805.4,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995474487,5.53897618,1805.4,1805.2,1.21603877]
["bitfinex","ETHUSD",1745995475381,5.53897618,1805.4,1805.1,5.7599664]
["bitfinex","ETHUSD",1745995475552,5.53897618,1805.4,1805.3,1.21603877]
["bitfinex","ETHUSD",1745995476588,5.53924555,1805.3,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995476881,5.5395524,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995477270,6.3490524,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995478484,7.02632306,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995479552,6.21682306,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995480685,11.62644778,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995481681,11.62644778,1805.2,1805.1,1.62250517]
["bitfinex","ETHUSD",1745995483175,6.08689538,1805.2,1805.1,1.62250517]
["bitfinex","ETHUSD",1745995484683,6.08689538,1805.2,1805.1,1.98332956]
["bitfinex","ETHUSD",1745995486569,0.67727066,1805.2,1805.1,2.53332956]
["bitfinex","ETHUSD",1745995486975,10.94877351,1805.4,1805.1,2.53332956]
["bitfinex","ETHUSD",1745995487176,0.67658246,1805.2,1805.1,2.53332956]
["bitfinex","ETHUSD",1745995487489,0.67658246,1805.2,1805.1,3.01983874]
["bitfinex","ETHUSD",1745995487689,16.48795858,1805.4,1805.1,3.01983874]
["bitfinex","ETHUSD",1745995487858,0.67658246,1805.3,1805.1,3.01983874]
["bitfinex","ETHUSD",1745995488057,5.53925282,1805.3,1805.1,3.01983874]
["bitfinex","ETHUSD",1745995488285,0.67658246,1805.2,1805.1,3.01983874]
["bitfinex","ETHUSD",1745995489991,0.67658246,1805.2,1805.1,1.31729079]
["bitfinex","ETHUSD",1745995490165,0.67658246,1805.2,1805.1,0.9564664]
["bitfinex","ETHUSD",1745995490357,0.67658246,1805.2,1805.1,2.65901435]
["bitfinex","ETHUSD",1745995495797,6.21613486,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995496096,6.21613486,1805.2,1805.1,2.10901435]
["bitfinex","ETHUSD",1745995498627,0.67658246,1805.2,1805.1,3.48741435]
["bitfinex","ETHUSD",1745995498797,0.67658246,1805.2,1805.1,4.28965579]
["bitfinex","ETHUSD",1745995499097,0.67658246,1805.2,1805.1,2.65901435]
["bitfinex","ETHUSD",1745995499296,0.67658246,1805.2,1805.1,2.10901435]
["bitfinex","ETHUSD",1745995499599,6.21613486,1805.2,1805.1,2.10901435]
["bitfinex","ETHUSD",1745995499968,0.67658246,1805.2,1805.1,2.10901435]
["bitfinex","ETHUSD",1745995500271,7.04543486,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995500481,0.67658246,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745995500693,0.67658246,1805.2,1805.1,0.9564664]
["bitfinex","ETHUSD",1745995501487,0.67658246,1805.2,1805.1,7.27612568]
["bitfinex","ETHUSD",1745995501695,5.40962472,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745995501893,5.40962472,1805.7,1805.6,1.70254795]
["bitfinex","ETHUSD",1745995502573,10.94764321,1805.7,1805.6,1.70254795]
["bitfinex","ETHUSD",1745995504703,5.40962472,1805.7,1805.6,1.70254795]
["bitfinex","ETHUSD",1745995506226,5.40962472,1805.7,1805.6,2.30254795]
["bitfinex","ETHUSD",1745995506397,5.40962472,1805.7,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995507210,5.53790599,1805.8,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995508213,0.67811179,1805.7,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995509376,5.53760019,1805.9,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995509578,0.67811179,1805.7,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995509881,5.53772882,1805.8,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995510083,0.67811179,1805.7,1805.6,3.16078275]
["bitfinex","ETHUSD",1745995510482,0.67811179,1805.7,1805.6,12.47700796]
["bitfinex","ETHUSD",1745995510784,10.94672492,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1745995511096,10.94672492,1806.0,1805.8,6.24454795]
["bitfinex","ETHUSD",1745995519540,10.94672492,1806.0,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995519701,5.40962472,1806.0,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995522140,10.94672328,1806.0,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995523140,11.63492384,1806.0,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995523441,11.63492384,1806.0,1805.9,1.87320849]
["bitfinex","ETHUSD",1745995525043,6.09782528,1806.0,1805.9,1.87320849]
["bitfinex","ETHUSD",1745995527058,0.68820056,1806.0,1805.9,3.63850712]
["bitfinex","ETHUSD",1745995527213,0.68820056,1806.0,1805.9,7.96061366]
["bitfinex","ETHUSD",1745995527414,5.40962472,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1745995527621,5.53679198,1806.1,1806.0,1.53413948]
["bitfinex","ETHUSD",1745995528129,5.53679198,1806.1,1806.0,0.31884085]
["bitfinex","ETHUSD",1745995528447,5.53732502,1806.0,1805.8,9.62566233]
["bitfinex","ETHUSD",1745995529436,5.53732502,1806.0,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995530719,5.53695158,1806.1,1805.9,1.21529863]
["bitfinex","ETHUSD",1745995530946,5.53695158,1806.1,1806.0,1.21529863]
["bitfinex","ETHUSD",1745995533660,11.07402953,1806.1,1805.9,1.70127524]
["bitfinex","ETHUSD",1745995534156,5.53709856,1806.0,1805.9,1.70127524]
["bitfinex","ETHUSD",1745995538132,6.22766738,1806.0,1805.9,1.70127524]
["bitfinex","ETHUSD",1745995540873,5.53740517,1805.9,1805.8,3.8683637]
["bitfinex","ETHUSD",1745995541069,5.53740517,1805.9,1805.8,8.4073637]
["bitfinex","ETHUSD",1745995541569,6.22797399,1805.9,1805.8,8.4073637]
["bitfinex","ETHUSD",1745995544073,0.69056882,1805.9,1805.8,8.4073637]
["bitfinex","ETHUSD",1745995545867,6.22797399,1805.9,1805.8,8.4073637]
["bitfinex","ETHUSD",1745995552710,6.22797399,1805.9,1805.8,3.8683637]
["bitfinex","ETHUSD",1745995552711,13.72082611,1805.9,1805.8,3.8683637]
["bitfinex","ETHUSD",1745995553376,6.36633195,1805.5,1805.3,8.27058264]
["bitfinex","ETHUSD",1745995553578,5.53893873,1805.4,1805.3,8.27058264]
["bitfinex","ETHUSD",1745995553899,6.2278267,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995558106,6.2278267,1805.4,1805.3,6.24027524]
["bitfinex","ETHUSD",1745995558293,8.02820504,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995563026,6.2278267,1805.4,1805.3,6.24027524]
["bitfinex","ETHUSD",1745995570546,6.2278267,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995578027,0.68888797,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995578569,0.68888797,1805.4,1805.3,5.363]
["bitfinex","ETHUSD",1745995582270,0.68888797,1805.4,1805.3,5.913]
["bitfinex","ETHUSD",1745995582431,0.68888797,1805.4,1805.3,7.22838174]
["bitfinex","ETHUSD",1745995585651,6.2278267,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995590406,5.5395524,1805.2,1805.1,4.9444664]
["bitfinex","ETHUSD",1745995590858,6.22284631,1805.2,1805.1,4.9444664]
["bitfinex","ETHUSD",1745995594591,0.68329391,1805.2,1805.1,4.9444664]
["bitfinex","ETHUSD",1745995595805,0.68329391,1805.2,1805.1,7.06755056]
["bitfinex","ETHUSD",1745995596177,16.48731233,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1745995596397,0.68002132,1805.4,1805.3,1.70127524]
["bitfinex","ETHUSD",1745995596595,6.21896005,1805.4,1805.3,1.70127524]
["bitfinex","ETHUSD",1745995598728,0.68002132,1805.4,1805.3,1.70127524]
["bitfinex","ETHUSD",1745995603502,0.68002132,1805.4,1805.3,2.51937524]
["bitfinex","ETHUSD",1745995603939,0.68002132,1805.4,1805.3,3.06937524]
["bitfinex","ETHUSD",1745995607865,0.68002132,1805.4,1805.3,7.60837524]
["bitfinex","ETHUSD",1745995613964,6.21896005,1805.4,1805.3,6.79027524]
["bitfinex","ETHUSD",1745995615871,6.21896005,1805.4,1805.3,6.24027524]
["bitfinex","ETHUSD",1745995617975,0.68002132,1805.4,1805.3,6.24027524]
["bitfinex","ETHUSD",1745995621440,6.21896005,1805.4,1805.3,6.24027524]
["bitfinex","ETHUSD",1745995621641,6.21896005,1805.4,1805.3,5.75493055]
["bitfinex","ETHUSD",1745995622277,7.93570309,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995622466,7.93570309,1805.4,1805.3,5.75493055]
["bitfinex","ETHUSD",1745995625600,7.93570309,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995626385,6.21896005,1805.4,1805.3,4.539]
["bitfinex","ETHUSD",1745995631807,6.21896005,1805.4,1805.2,6.24144934]
["bitfinex","ETHUSD",1745995638525,0.68002132,1805.4,1805.2,7.06744934]
["bitfinex","ETHUSD",1745995639125,0.68002132,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745995641300,0.68002132,1805.4,1805.3,0.60538677]
["bitfinex","ETHUSD",1745995641637,0.68002132,1805.4,1805.3,2.63511583]
["bitfinex","ETHUSD",1745995641789,0.68002132,1805.4,1805.3,8.17436138]
["bitfinex","ETHUSD",1745995642302,5.53818175,1805.7,1805.3,8.17436138]
["bitfinex","ETHUSD",1745995642485,5.53818175,1805.7,1805.4,1.70244934]
["bitfinex","ETHUSD",1745995643223,0.68386643,1805.6,1805.4,1.70244934]
["bitfinex","ETHUSD",1745995646200,0.68386643,1805.6,1805.4,2.69013041]
["bitfinex","ETHUSD",1745995646404,0.68386643,1805.6,1805.4,1.70244934]
["bitfinex","ETHUSD",1745995647738,6.22219164,1805.6,1805.5,1.21586203]
["bitfinex","ETHUSD",1745995649535,6.22219164,1805.6,1805.4,1.21586203]
["bitfinex","ETHUSD",1745995651038,6.22219164,1805.6,1805.4,5.75086203]
["bitfinex","ETHUSD",1745995651925,11.76079719,1805.6,1805.4,5.75086203]
["bitfinex","ETHUSD",1745995652337,5.53863195,1805.5,1805.4,5.75086203]
["bitfinex","ETHUSD",1745995652748,6.2225748,1805.5,1805.4,5.75086203]
["bitfinex","ETHUSD",1745995655551,8.2133648,1805.5,1805.4,4.535]
["bitfinex","ETHUSD",1745995656750,6.3463524,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995657162,7.02899595,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995657652,12.43862067,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995662965,11.63182067,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995669870,11.63182067,1805.2,1805.1,5.7313664]
["bitfinex","ETHUSD",1745995670672,11.63182067,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995674751,13.43101985,1805.2,1805.1,4.9414664]
["bitfinex","ETHUSD",1745995677886,6.09226827,1805.2,1805.1,6.2697664]
["bitfinex","ETHUSD",1745995680131,0.68264355,1805.2,1805.1,6.2697664]
["bitfinex","ETHUSD",1745995680436,10.94869562,1805.4,1805.1,6.2697664]
["bitfinex","ETHUSD",1745995680608,5.53946651,1805.3,1805.1,5.4914664]
["bitfinex","ETHUSD",1745995680814,6.21775266,1805.3,1805.1,5.4914664]
["bitfinex","ETHUSD",1745995682861,0.67828615,1805.3,1805.2,8.59358717]
["bitfinex","ETHUSD",1745995683162,5.40962472,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1745995686031,10.94812471,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1745995688356,0.67981505,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1745995696577,0.67981505,1805.5,1805.2,8.45797882]
["bitfinex","ETHUSD",1745995696871,0.67981505,1805.5,1805.2,10.5342477]
["bitfinex","ETHUSD",1745995698289,0.67981505,1805.5,1805.2,16.07358812]
["bitfinex","ETHUSD",1745995698803,0.67981505,1805.5,1805.4,8.6118735]
["bitfinex","ETHUSD",1745995700085,5.53757265,1805.9,1805.5,6.08841619]
["bitfinex","ETHUSD",1745995700293,5.53757265,1805.9,1805.6,6.24123477]
["bitfinex","ETHUSD",1745995700657,5.53757265,1805.9,1805.6,13.79229795]
["bitfinex","ETHUSD",1745995701198,11.74141944,1806.0,1805.6,13.79229795]
["bitfinex","ETHUSD",1745995701794,10.94691944,1806.0,1805.7,6.08798725]
["bitfinex","ETHUSD",1745995701977,10.94691944,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1745995703356,0.68226139,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745995703557,0.68226139,1805.9,1805.7,1.9842298]
["bitfinex","ETHUSD",1745995704471,0.68226139,1805.9,1805.7,2.4097042]
["bitfinex","ETHUSD",1745995704871,6.2196725,1805.9,1805.7,2.4097042]
["bitfinex","ETHUSD",1745995707407,6.2196725,1805.9,1805.7,0.9754744]
["bitfinex","ETHUSD",1745995708912,0.68226139,1805.9,1805.8,1.70323477]
["bitfinex","ETHUSD",1745995709889,0.68226139,1805.9,1805.8,2.25323477]
["bitfinex","ETHUSD",1745995710085,0.68226139,1805.9,1805.8,7.79094658]
["bitfinex","ETHUSD",1745995710304,0.68226139,1805.9,1805.8,2.25323477]
["bitfinex","ETHUSD",1745995710602,0.68226139,1805.9,1805.8,3.15425245]
["bitfinex","ETHUSD",1745995717818,0.68226139,1805.9,1805.8,8.69196426]
["bitfinex","ETHUSD",1745995720625,0.68226139,1805.9,1805.8,3.15425245]
["bitfinex","ETHUSD",1745995724640,0.68226139,1805.9,1805.8,14.23687017]
["bitfinex","ETHUSD",1745995724959,5.40962472,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745995725245,5.40962472,1806.5,1806.4,6.24023477]
["bitfinex","ETHUSD",1745995730845,5.40962472,1806.5,1806.4,13.12130722]
["bitfinex","ETHUSD",1745995731573,6.32811642,1806.9,1806.5,9.08528337]
["bitfinex","ETHUSD",1745995731574,0.7937,1806.9,1806.5,9.08528337]
["bitfinex","ETHUSD",1745995731717,0.7937,1806.9,1806.6,2.61176311]
["bitfinex","ETHUSD",1745995732034,5.53469055,1806.8,1806.6,2.61176311]
["bitfinex","ETHUSD",1745995732422,0.63847,1806.7,1806.6,3.16176311]
["bitfinex","ETHUSD",1745995732618,6.32830359,1806.9,1806.6,3.16176311]
["bitfinex","ETHUSD",1745995732819,0.63847,1806.8,1806.6,3.16176311]
["bitfinex","ETHUSD",1745995733032,0.63847,1806.8,1806.7,0.31617631]
["bitfinex","ETHUSD",1745995735245,6.17311688,1806.8,1806.7,0.31617631]
["bitfinex","ETHUSD",1745995735666,0.63847,1806.8,1806.7,0.31617631]
["bitfinex","ETHUSD",1745995742334,6.17311688,1806.8,1806.7,0.31617631]
["bitfinex","ETHUSD",1745995744780,6.17311688,1806.8,1806.7,9.38021906]
["bitfinex","ETHUSD",1745995746676,6.17311688,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995746977,6.95511688,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995747778,12.3647416,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995749478,6.04809472,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995750046,11.5827416,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995751478,6.04809472,1806.8,1806.7,9.06404275]
["bitfinex","ETHUSD",1745995752984,6.04809472,1806.8,1806.7,18.21243502]
["bitfinex","ETHUSD",1745995753287,6.04809472,1806.8,1806.7,13.4531818]
["bitfinex","ETHUSD",1745995753446,0.63847,1806.8,1806.7,18.98813502]
["bitfinex","ETHUSD",1745995753649,6.33200822,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745995753991,0.64305154,1807.0,1806.9,8.56656695]
["bitfinex","ETHUSD",1745995754155,0.64305154,1807.0,1806.9,13.67283047]
["bitfinex","ETHUSD",1745995754484,6.36130195,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745995754779,11.89436397,1807.4,1807.1,5.49548403]
["bitfinex","ETHUSD",1745995755144,5.53312972,1807.3,1807.1,4.538]
["bitfinex","ETHUSD",1745995757687,5.53342186,1807.2,1807.1,4.538]
["bitfinex","ETHUSD",1745995758094,5.53391975,1807.1,1806.9,2.65626352]
["bitfinex","ETHUSD",1745995758298,5.53391975,1807.1,1807.0,4.538]
["bitfinex","ETHUSD",1745995759960,5.53342186,1807.2,1807.0,4.538]
["bitfinex","ETHUSD",1745995760779,16.47624034,1807.3,1807.0,4.538]
["bitfinex","ETHUSD",1745995761003,5.53363588,1807.2,1807.0,4.538]
["bitfinex","ETHUSD",1745995761297,11.06733038,1807.2,1807.0,4.538]
["bitfinex","ETHUSD",1745995761629,5.53363588,1807.2,1807.0,4.538]
["bitfinex","ETHUSD",1745995762469,11.0673421,1807.2,1807.0,4.538]
["bitfinex","ETHUSD",1745995763200,0.64969127,1807.1,1807.0,4.538]
["bitfinex","ETHUSD",1745995764408,6.18341934,1807.1,1807.0,4.538]
["bitfinex","ETHUSD",1745995766414,6.18341934,1807.1,1806.9,1.70323477]
["bitfinex","ETHUSD",1745995766618,6.18341934,1807.1,1807.0,4.537]
["bitfinex","ETHUSD",1745995782948,0.64969127,1807.1,1807.0,4.537]
["bitfinex","ETHUSD",1745995783951,6.18341934,1807.1,1807.0,4.537]
["bitfinex","ETHUSD",1745995786761,0.64969127,1807.1,1807.0,4.537]
["bitfinex","ETHUSD",1745995787422,6.18341934,1807.1,1807.0,4.537]
["bitfinex","ETHUSD",1745995789363,5.53434058,1806.9,1806.8,6.96165482]
["bitfinex","ETHUSD",1745995789566,5.53434058,1806.9,1806.8,11.49265482]
["bitfinex","ETHUSD",1745995789853,0.65083576,1806.9,1806.8,11.49265482]
["bitfinex","ETHUSD",1745995790054,5.53391203,1807.1,1806.8,11.49265482]
["bitfinex","ETHUSD",1745995790253,0.65083576,1807.0,1806.8,11.49265482]
["bitfinex","ETHUSD",1745995791267,6.18487464,1807.0,1806.8,11.49265482]
["bitfinex","ETHUSD",1745995791469,0.65083576,1807.0,1806.8,13.54640475]
["bitfinex","ETHUSD",1745995791769,0.65083576,1807.0,1806.9,2.49943477]
["bitfinex","ETHUSD",1745995792153,0.65083576,1807.0,1806.9,8.58377535]
["bitfinex","ETHUSD",1745995792465,10.94286066,1807.3,1806.9,8.58377535]
["bitfinex","ETHUSD",1745995792756,0.65053058,1807.2,1806.9,8.58377535]
["bitfinex","ETHUSD",1745995792958,0.65053058,1807.2,1807.0,0.85837754]
["bitfinex","ETHUSD",1745995794037,0.65053058,1807.2,1806.9,3.04943477]
["bitfinex","ETHUSD",1745995794363,0.65053058,1807.2,1807.1,2.25323477]
["bitfinex","ETHUSD",1745995794535,0.65053058,1807.2,1807.1,3.08653477]
["bitfinex","ETHUSD",1745995794735,5.53294466,1807.4,1807.1,3.08653477]
["bitfinex","ETHUSD",1745995794940,5.53294466,1807.4,1807.2,4.531]
["bitfinex","ETHUSD",1745995795143,5.53294466,1807.4,1807.2,5.84612159]
["bitfinex","ETHUSD",1745995797171,5.53270427,1807.5,1807.2,5.84612159]
["bitfinex","ETHUSD",1745995797668,11.06547668,1807.5,1807.2,5.84612159]
["bitfinex","ETHUSD",1745995798156,11.06547668,1807.5,1807.2,6.25476384]
["bitfinex","ETHUSD",1745995798672,5.53283464,1807.4,1807.2,6.25476384]
["bitfinex","ETHUSD",1745995798830,5.53283464,1807.4,1807.3,0.62547638]
["bitfinex","ETHUSD",1745995799239,10.9420538,1807.6,1807.3,2.32871115]
["bitfinex","ETHUSD",1745995799451,10.94200778,1807.6,1807.3,2.32871115]
["bitfinex","ETHUSD",1745995799736,10.94200778,1807.6,1807.3,3.11341115]
["bitfinex","ETHUSD",1745995799966,16.4744586,1807.6,1807.3,3.11341115]
["bitfinex","ETHUSD",1745995800170,5.53250345,1807.5,1807.4,0.31134112]
["bitfinex","ETHUSD",1745995801083,10.94197624,1807.6,1807.3,3.11341115]
["bitfinex","ETHUSD",1745995801532,5.40962472,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745995802039,10.94183026,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745995804997,5.40962472,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745995808318,0.65792928,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745995808495,0.65792928,1807.5,1807.4,1.46965056]
["bitfinex","ETHUSD",1745995809805,0.65792928,1807.5,1807.4,0.55]
["bitfinex","ETHUSD",1745995819829,0.65792928,1807.5,1807.4,1.3409]
["bitfinex","ETHUSD",1745995819986,0.65792928,1807.5,1807.4,8.57694433]
["bitfinex","ETHUSD",1745995820838,0.65792928,1807.5,1807.4,13.10694433]
["bitfinex","ETHUSD",1745995822034,0.65792928,1807.5,1807.4,16.10694433]
["bitfinex","ETHUSD",1745995822333,0.65792928,1807.5,1807.4,18.63349175]
["bitfinex","ETHUSD",1745995823537,5.53168303,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745995823708,0.65800554,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1745995824093,10.99110276,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1745995824321,0.65800554,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1745995824642,10.99110276,1807.9,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995825142,0.65800554,1807.8,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995825432,10.99110276,1807.9,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995825588,0.65800554,1807.7,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995825787,10.99110276,1807.9,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995826036,0.65800554,1807.7,1807.6,1.45824574]
["bitfinex","ETHUSD",1745995826344,5.45962472,1807.9,1807.8,6.08158535]
["bitfinex","ETHUSD",1745995826544,0.05,1807.9,1807.8,17.31196031]
["bitfinex","ETHUSD",1745995826706,0.05,1807.9,1807.8,17.25664826]
["bitfinex","ETHUSD",1745995827247,5.40962472,1808.1,1808.0,9.86147345]
["bitfinex","ETHUSD",1745995827389,6.23382472,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1745995827595,6.23382472,1808.6,1808.4,5.08]
["bitfinex","ETHUSD",1745995828326,5.40962472,1808.6,1808.4,12.82080142]
["bitfinex","ETHUSD",1745995828633,5.40962472,1808.6,1808.4,7.29123477]
["bitfinex","ETHUSD",1745995831535,5.40962472,1808.6,1808.4,7.71125403]
["bitfinex","ETHUSD",1745995831891,10.93877506,1808.6,1808.4,5.45801926]
["bitfinex","ETHUSD",1745995832106,6.33624429,1808.5,1808.4,4.95001926]
["bitfinex","ETHUSD",1745995832318,0.8068,1808.5,1808.4,4.95001926]
["bitfinex","ETHUSD",1745995834240,10.93894703,1808.6,1808.4,4.95001926]
["bitfinex","ETHUSD",1745995838344,0.84457505,1808.5,1808.4,4.95001926]
["bitfinex","ETHUSD",1745995841367,7.17501934,1808.5,1808.4,0.42001926]
["bitfinex","ETHUSD",1745995841545,7.17501934,1808.5,1808.4,4.94801926]
["bitfinex","ETHUSD",1745995841868,7.17501934,1808.5,1808.4,4.528]
["bitfinex","ETHUSD",1745995844557,12.58464406,1808.5,1808.4,4.528]
["bitfinex","ETHUSD",1745995844717,12.58464406,1808.5,1808.4,4.94676991]
["bitfinex","ETHUSD",1745995846845,12.58464406,1808.5,1808.4,4.528]
["bitfinex","ETHUSD",1745995847513,5.52995221,1808.4,1808.3,4.528]
["bitfinex","ETHUSD",1745995847741,6.37407018,1808.4,1808.3,4.95318861]
["bitfinex","ETHUSD",1745995848176,5.53066755,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1745995848374,6.30985672,1808.3,1808.0,4.528]
["bitfinex","ETHUSD",1745995848552,0.84411797,1808.2,1808.0,4.528]
["bitfinex","ETHUSD",1745995849153,6.37448517,1808.2,1807.8,25.78351308]
["bitfinex","ETHUSD",1745995849354,5.53076739,1808.1,1807.9,7.11235131]
["bitfinex","ETHUSD",1745995849661,0.84259414,1808.0,1807.9,7.11235131]
["bitfinex","ETHUSD",1745995849855,5.53046869,1808.2,1807.9,7.11235131]
["bitfinex","ETHUSD",1745995850085,0.84206073,1808.1,1807.9,7.11235131]
["bitfinex","ETHUSD",1745995850774,0.84206073,1808.1,1807.9,7.53525663]
["bitfinex","ETHUSD",1745995850975,0.84206073,1808.1,1808.0,0.75352566]
["bitfinex","ETHUSD",1745995852546,6.31000069,1808.3,1808.0,0.75352566]
["bitfinex","ETHUSD",1745995852749,0.84206073,1808.2,1808.0,0.75352566]
["bitfinex","ETHUSD",1745995853165,6.25168545,1808.2,1808.0,0.75352566]
["bitfinex","ETHUSD",1745995854793,6.25168545,1808.2,1808.0,1.50372566]
["bitfinex","ETHUSD",1745995855181,6.25168545,1808.2,1807.9,13.06639336]
["bitfinex","ETHUSD",1745995856363,6.25168545,1808.2,1808.0,8.02317825]
["bitfinex","ETHUSD",1745995856696,6.25168545,1808.2,1808.0,8.02305062]
["bitfinex","ETHUSD",1745995857287,6.25168545,1808.2,1808.0,2.49223477]
["bitfinex","ETHUSD",1745995858502,6.25168545,1808.2,1808.0,8.02318846]
["bitfinex","ETHUSD",1745995858707,6.25168545,1808.2,1808.1,0.80231885]
["bitfinex","ETHUSD",1745995860797,6.25168545,1808.2,1808.0,2.49223477]
["bitfinex","ETHUSD",1745995861769,5.53097345,1808.0,1807.9,7.53525663]
["bitfinex","ETHUSD",1745995861964,0.84038439,1808.0,1807.9,4.95690532]
["bitfinex","ETHUSD",1745995863315,0.84038439,1808.0,1807.9,0.42290532]
["bitfinex","ETHUSD",1745995863521,0.84038439,1808.0,1807.9,4.534]
["bitfinex","ETHUSD",1745995866122,0.84038439,1808.0,1807.9,5.9083]
["bitfinex","ETHUSD",1745995866305,5.40962472,1808.2,1807.9,11.43957938]
["bitfinex","ETHUSD",1745995866510,0.84053679,1808.1,1808.0,2.84719271]
["bitfinex","ETHUSD",1745995866712,0.84053679,1808.1,1808.0,3.39719271]
["bitfinex","ETHUSD",1745995866956,0.84053679,1808.1,1808.0,8.92816616]
["bitfinex","ETHUSD",1745995868925,0.84053679,1808.1,1808.0,12.68186616]
["bitfinex","ETHUSD",1745995869827,5.40962472,1808.2,1808.1,9.08066755]
["bitfinex","ETHUSD",1745995869987,5.40962472,1808.2,1808.1,10.90192092]
["bitfinex","ETHUSD",1745995870191,5.40962472,1808.2,1808.1,11.69822092]
["bitfinex","ETHUSD",1745995870789,5.40962472,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1745995871033,5.40962472,1808.5,1808.4,4.534]
["bitfinex","ETHUSD",1745995872223,11.72106901,1808.5,1808.4,4.534]
["bitfinex","ETHUSD",1745995873029,6.19162472,1808.5,1808.4,4.534]
["bitfinex","ETHUSD",1745995873626,6.19162472,1808.5,1808.4,4.9398251]
["bitfinex","ETHUSD",1745995875227,11.72106901,1808.5,1808.4,4.534]
["bitfinex","ETHUSD",1745995878451,6.35435585,1808.3,1808.2,4.534]
["bitfinex","ETHUSD",1745995882471,11.76398057,1808.3,1808.2,4.534]
["bitfinex","ETHUSD",1745995883125,12.60870797,1808.3,1808.2,4.534]
["bitfinex","ETHUSD",1745995891863,11.78440797,1808.3,1808.2,4.534]
["bitfinex","ETHUSD",1745995892076,6.25435212,1808.3,1808.2,4.534]
["bitfinex","ETHUSD",1745995892600,6.25435212,1808.3,1808.1,4.544]
["bitfinex","ETHUSD",1745995892808,6.25435212,1808.3,1808.1,6.53331092]
["bitfinex","ETHUSD",1745995894911,11.78441502,1808.3,1808.1,6.53331092]
["bitfinex","ETHUSD",1745995895068,6.25435212,1808.3,1808.1,6.53331092]
["bitfinex","ETHUSD",1745995895468,6.25435212,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1745995904741,11.78441022,1808.3,1808.1,6.53331092]
["bitfinex","ETHUSD",1745995905103,6.25435212,1808.3,1808.1,6.53331092]
["bitfinex","ETHUSD",1745995906817,11.78449513,1808.3,1808.1,5.72181092]
["bitfinex","ETHUSD",1745995907001,11.78449513,1808.3,1808.1,4.544]
["bitfinex","ETHUSD",1745995909040,6.25435212,1808.3,1808.1,4.544]
["bitfinex","ETHUSD",1745995909946,6.25435212,1808.3,1808.1,5.3029]
["bitfinex","ETHUSD",1745995911652,6.25435212,1808.3,1808.0,6.08080781]
["bitfinex","ETHUSD",1745995911946,6.25435212,1808.3,1808.2,4.535]
["bitfinex","ETHUSD",1745995915165,11.78440797,1808.3,1808.2,4.535]
["bitfinex","ETHUSD",1745995915460,12.53930797,1808.3,1808.2,4.535]
["bitfinex","ETHUSD",1745995916335,5.53039434,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995916534,6.37367428,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995921081,0.84327994,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995922176,6.37364162,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995924373,0.84327994,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995924896,6.37364162,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995925799,0.84327994,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995927117,6.37364162,1808.2,1808.1,4.535]
["bitfinex","ETHUSD",1745995928901,5.53083582,1808.1,1808.0,4.535]
["bitfinex","ETHUSD",1745995929091,10.94046054,1808.1,1808.0,4.535]
["bitfinex","ETHUSD",1745995929408,11.78374048,1808.1,1808.0,4.535]
["bitfinex","ETHUSD",1745995931567,6.25290466,1808.1,1808.0,4.535]
["bitfinex","ETHUSD",1745995933367,6.25290466,1808.1,1808.0,5.02929842]
["bitfinex","ETHUSD",1745995934302,6.25290466,1808.1,1808.0,5.79949842]
["bitfinex","ETHUSD",1745995937074,6.25290466,1808.1,1808.0,11.88047187]
["bitfinex","ETHUSD",1745995940811,6.25290466,1808.1,1808.0,14.88047187]
["bitfinex","ETHUSD",1745995948282,5.40962472,1808.1,1808.0,14.88047187]
["bitfinex","ETHUSD",1745995948583,6.21490558,1808.1,1808.0,14.88047187]
["bitfinex","ETHUSD",1745995949918,0.80528086,1808.1,1808.0,14.88047187]
["bitfinex","ETHUSD",1745995950323,5.40962472,1808.4,1808.2,5.53025051]
["bitfinex","ETHUSD",1745995950718,0.80650319,1808.3,1808.2,6.08025051]
["bitfinex","ETHUSD",1745995950892,0.80650319,1808.3,1808.2,7.41165976]
["bitfinex","ETHUSD",1745995956641,0.80650319,1808.3,1808.2,8.18615976]
["bitfinex","ETHUSD",1745995957317,6.33865724,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745995957524,11.74828196,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1745995957719,11.74828196,1808.6,1808.3,5.079]
["bitfinex","ETHUSD",1745995958329,0.80650319,1808.5,1808.3,5.079]
["bitfinex","ETHUSD",1745995960133,6.33595765,1808.5,1808.3,4.529]
["bitfinex","ETHUSD",1745995961737,11.74558237,1808.5,1808.3,4.529]
["bitfinex","ETHUSD",1745995964544,11.74576642,1808.5,1808.3,4.529]
["bitfinex","ETHUSD",1745995965227,17.27547207,1808.5,1808.3,4.529]
["bitfinex","ETHUSD",1745995969337,5.52975005,1808.4,1808.3,4.529]
["bitfinex","ETHUSD",1745995969738,6.33694079,1808.4,1808.3,4.529]
["bitfinex","ETHUSD",1745995984022,6.33694079,1808.4,1808.1,1.76216415]
["bitfinex","ETHUSD",1745995984023,5.53006936,1808.3,1808.1,1.76216415]
["bitfinex","ETHUSD",1745995984181,5.53006936,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745995984781,5.52975005,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1745995985220,10.93937477,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1745995988389,0.80566283,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996003352,0.80566283,1808.3,1808.2,10.05936168]
["bitfinex","ETHUSD",1745996003518,0.80566283,1808.3,1808.2,11.3521889]
["bitfinex","ETHUSD",1745996005358,0.80566283,1808.3,1808.2,11.9021889]
["bitfinex","ETHUSD",1745996005651,0.80566283,1808.3,1808.2,12.6812889]
["bitfinex","ETHUSD",1745996007255,0.80566283,1808.3,1808.2,13.89345305]
["bitfinex","ETHUSD",1745996011764,0.80566283,1808.3,1808.2,11.9021889]
["bitfinex","ETHUSD",1745996012068,0.80566283,1808.3,1808.2,6.37182722]
["bitfinex","ETHUSD",1745996024371,5.53057433,1808.2,1808.0,3.73436813]
["bitfinex","ETHUSD",1745996024571,10.94029227,1808.1,1808.0,3.73436813]
["bitfinex","ETHUSD",1745996024869,12.51651346,1808.1,1808.0,3.73436813]
["bitfinex","ETHUSD",1745996025445,12.82784834,1808.1,1808.0,3.73436813]
["bitfinex","ETHUSD",1745996030777,5.53126171,1808.0,1807.8,4.529]
["bitfinex","ETHUSD",1745996030977,11.06252601,1808.0,1807.8,4.529]
["bitfinex","ETHUSD",1745996031141,0.79832679,1807.9,1807.8,4.529]
["bitfinex","ETHUSD",1745996031341,0.79832679,1807.9,1807.8,5.74116415]
["bitfinex","ETHUSD",1745996031582,1.10966167,1807.9,1807.8,8.14198057]
["bitfinex","ETHUSD",1745996031943,6.64094105,1807.9,1807.8,8.14198057]
["bitfinex","ETHUSD",1745996032241,6.64094105,1807.9,1807.8,8.56652061]
["bitfinex","ETHUSD",1745996034094,6.64094105,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996035082,12.05056577,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996035983,6.51928639,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996037554,6.20795151,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996038703,11.73923089,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996038872,6.20795151,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996046932,6.51825713,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996052491,12.04953651,1807.9,1807.8,4.95354004]
["bitfinex","ETHUSD",1745996054027,6.51825713,1807.9,1807.8,4.95354004]
["bitfinex","ETHUSD",1745996054425,6.51825713,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996054592,6.51825713,1807.9,1807.8,6.78227461]
["bitfinex","ETHUSD",1745996055425,6.51825713,1807.9,1807.8,6.16570419]
["bitfinex","ETHUSD",1745996058997,6.51825713,1807.9,1807.8,6.71570419]
["bitfinex","ETHUSD",1745996059932,6.51825713,1807.9,1807.8,12.24728954]
["bitfinex","ETHUSD",1745996060123,6.51825713,1807.9,1807.8,13.07948954]
["bitfinex","ETHUSD",1745996060499,6.51825713,1807.9,1807.8,16.07948954]
["bitfinex","ETHUSD",1745996060702,6.20795151,1807.9,1807.8,18.24060633]
["bitfinex","ETHUSD",1745996064332,0.79832679,1807.9,1807.8,18.24060633]
["bitfinex","ETHUSD",1745996064737,5.40962472,1808.3,1808.1,0.55]
["bitfinex","ETHUSD",1745996065028,5.40962472,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996066004,5.72037584,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996067249,5.72037584,1808.3,1808.2,5.079]
["bitfinex","ETHUSD",1745996068041,12.02573169,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996072237,12.82665695,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996077775,7.2966011,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996084082,6.5213011,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996086382,12.05135695,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996096514,12.80595695,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996097303,14.63954526,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1745996101517,5.53077274,1808.1,1807.9,1.3216]
["bitfinex","ETHUSD",1745996101718,5.53077274,1808.1,1808.0,4.526]
["bitfinex","ETHUSD",1745996102210,5.84152386,1808.1,1808.0,4.526]
["bitfinex","ETHUSD",1745996102913,5.53097345,1808.0,1807.8,0.42454004]
["bitfinex","ETHUSD",1745996103081,6.11514591,1808.0,1807.9,4.526]
["bitfinex","ETHUSD",1745996103277,5.53189135,1807.7,1807.6,22.00236813]
["bitfinex","ETHUSD",1745996103622,10.94151607,1807.7,1807.6,26.52836813]
["bitfinex","ETHUSD",1745996103927,11.25226719,1807.7,1807.6,26.52836813]
["bitfinex","ETHUSD",1745996104628,11.25226719,1807.7,1807.6,22.794]
["bitfinex","ETHUSD",1745996104927,11.25226719,1807.7,1807.6,24.00616415]
["bitfinex","ETHUSD",1745996106031,11.25226719,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996106429,10.47149019,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996108304,6.52275323,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996108629,6.52275323,1807.7,1807.6,26.93481795]
["bitfinex","ETHUSD",1745996109734,12.05464458,1807.7,1807.6,26.93481795]
["bitfinex","ETHUSD",1745996110100,6.52275323,1807.7,1807.6,26.93481795]
["bitfinex","ETHUSD",1745996111216,11.74389346,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996113868,6.21200211,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996116455,6.52214748,1807.7,1807.6,24.41437995]
["bitfinex","ETHUSD",1745996117652,6.52214748,1807.7,1807.6,6.14637995]
["bitfinex","ETHUSD",1745996120127,6.21200211,1807.7,1807.6,6.14637995]
["bitfinex","ETHUSD",1745996120462,6.21200211,1807.7,1807.6,7.393263]
["bitfinex","ETHUSD",1745996123867,6.52232136,1807.7,1807.6,7.393263]
["bitfinex","ETHUSD",1745996124068,6.52232136,1807.7,1807.6,6.14637995]
["bitfinex","ETHUSD",1745996129082,6.52232136,1807.7,1807.6,6.12753023]
["bitfinex","ETHUSD",1745996135688,6.52232136,1807.7,1807.6,6.67753023]
["bitfinex","ETHUSD",1745996139967,6.52232136,1807.7,1807.6,6.26931443]
["bitfinex","ETHUSD",1745996140658,7.29352136,1807.7,1807.6,6.26931443]
["bitfinex","ETHUSD",1745996141189,7.29352136,1807.7,1807.3,1.99376415]
["bitfinex","ETHUSD",1745996141507,12.56782746,1807.7,1807.6,4.527]
["bitfinex","ETHUSD",1745996141657,5.53321495,1807.3,1807.1,4.93931649]
["bitfinex","ETHUSD",1745996141997,11.76632412,1807.4,1807.2,4.527]
["bitfinex","ETHUSD",1745996142875,0.31120439,1807.3,1807.2,5.077]
["bitfinex","ETHUSD",1745996144261,5.84432008,1807.3,1807.2,4.527]
["bitfinex","ETHUSD",1745996146502,11.2539448,1807.3,1807.2,4.527]
["bitfinex","ETHUSD",1745996147292,13.83250922,1807.3,1807.2,4.527]
["bitfinex","ETHUSD",1745996153329,14.6217368,1807.3,1807.2,4.527]
["bitfinex","ETHUSD",1745996155494,5.5342098,1807.0,1806.9,4.528]
["bitfinex","ETHUSD",1745996155909,6.32343738,1807.0,1806.9,4.528]
["bitfinex","ETHUSD",1745996158329,11.7330621,1807.0,1806.9,4.028]
["bitfinex","ETHUSD",1745996158533,13.45975372,1807.0,1806.9,4.028]
["bitfinex","ETHUSD",1745996158838,5.53464688,1806.8,1806.7,4.527]
["bitfinex","ETHUSD",1745996159058,10.9442716,1806.8,1806.7,4.527]
["bitfinex","ETHUSD",1745996159231,11.73181631,1806.8,1806.7,4.527]
["bitfinex","ETHUSD",1745996159544,5.53587245,1806.4,1806.3,26.53215234]
["bitfinex","ETHUSD",1745996159723,10.94549717,1806.4,1806.3,8.25415234]
["bitfinex","ETHUSD",1745996160227,11.73304188,1806.4,1806.3,8.25415234]
["bitfinex","ETHUSD",1745996160425,6.19716943,1806.4,1806.3,8.25415234]
["bitfinex","ETHUSD",1745996161239,6.19716943,1806.4,1806.3,4.527]
["bitfinex","ETHUSD",1745996163297,11.73304188,1806.4,1806.3,4.527]
["bitfinex","ETHUSD",1745996163720,13.45992005,1806.4,1806.3,4.527]
["bitfinex","ETHUSD",1745996164339,6.19716943,1806.4,1806.3,4.527]
["bitfinex","ETHUSD",1745996165731,5.53648139,1806.3,1806.2,4.528]
["bitfinex","ETHUSD",1745996166110,6.31292951,1806.3,1806.2,4.528]
["bitfinex","ETHUSD",1745996167037,11.72255423,1806.3,1806.2,4.528]
["bitfinex","ETHUSD",1745996167210,6.31918543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745996167578,8.1233594,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745996167730,8.89980752,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745996172966,14.30943224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745996175682,14.61793573,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745996186478,6.49457633,1806.2,1806.1,6.90669198]
["bitfinex","ETHUSD",1745996187075,6.18607284,1806.2,1806.1,6.90669198]
["bitfinex","ETHUSD",1745996191392,6.18607284,1806.2,1806.1,9.90669198]
["bitfinex","ETHUSD",1745996194119,5.40962472,1806.7,1806.6,6.3188596]
["bitfinex","ETHUSD",1745996194336,5.40962472,1806.7,1806.6,8.01774953]
["bitfinex","ETHUSD",1745996194478,5.40962472,1806.7,1806.6,2.48248993]
["bitfinex","ETHUSD",1745996194479,6.05901767,1806.7,1806.6,2.48248993]
["bitfinex","ETHUSD",1745996194681,6.05901767,1806.7,1806.6,1.69888993]
["bitfinex","ETHUSD",1745996195060,6.36901868,1806.7,1806.6,1.69888993]
["bitfinex","ETHUSD",1745996197218,6.36901868,1806.7,1806.5,5.3116]
["bitfinex","ETHUSD",1745996197419,6.36901868,1806.7,1806.5,7.01048993]
["bitfinex","ETHUSD",1745996198028,6.05901767,1806.7,1806.5,7.01048993]
["bitfinex","ETHUSD",1745996199927,6.05901767,1806.7,1806.5,4.534]
["bitfinex","ETHUSD",1745996200223,6.05901767,1806.7,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996200727,11.59400663,1806.7,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996200922,17.95394649,1806.7,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996201342,5.5352596,1806.6,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996201836,6.18634424,1806.6,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996205166,11.59596896,1806.6,1806.5,6.23288993]
["bitfinex","ETHUSD",1745996206567,5.53608505,1806.4,1806.3,1.69888993]
["bitfinex","ETHUSD",1745996206777,0.65246881,1806.4,1806.3,1.69888993]
["bitfinex","ETHUSD",1745996207088,5.53617892,1806.3,1806.2,5.2876]
["bitfinex","ETHUSD",1745996207399,5.53617892,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996207781,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996207978,11.07219058,1806.4,1806.2,4.533]
["bitfinex","ETHUSD",1745996208183,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996208477,11.07219058,1806.4,1806.2,4.533]
["bitfinex","ETHUSD",1745996208671,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996208888,5.53607335,1806.4,1806.2,4.533]
["bitfinex","ETHUSD",1745996209094,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996209389,5.53607335,1806.4,1806.2,4.533]
["bitfinex","ETHUSD",1745996209596,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996209795,5.53607335,1806.4,1806.2,4.533]
["bitfinex","ETHUSD",1745996209995,0.65246881,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996210396,6.06209353,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996212666,6.37204358,1806.3,1806.2,4.533]
["bitfinex","ETHUSD",1745996214497,5.53648543,1806.2,1806.1,4.23888773]
["bitfinex","ETHUSD",1745996214919,5.84643548,1806.2,1806.1,4.23888773]
["bitfinex","ETHUSD",1745996215067,6.49675115,1806.2,1806.1,4.23888773]
["bitfinex","ETHUSD",1745996216904,12.67727587,1806.2,1806.1,4.23888773]
["bitfinex","ETHUSD",1745996217104,5.53771181,1805.8,1805.7,6.23288993]
["bitfinex","ETHUSD",1745996217403,11.59088354,1805.8,1805.7,4.534]
["bitfinex","ETHUSD",1745996217808,11.90083359,1805.8,1805.7,4.534]
["bitfinex","ETHUSD",1745996219507,5.53815252,1805.7,1805.5,1.69888993]
["bitfinex","ETHUSD",1745996219873,0.64300844,1805.6,1805.5,1.69888993]
["bitfinex","ETHUSD",1745996221478,5.40962472,1805.8,1805.7,0.7523]
["bitfinex","ETHUSD",1745996221677,5.40962472,1805.8,1805.7,2.45118993]
["bitfinex","ETHUSD",1745996225421,5.40962472,1805.8,1805.7,3.00118993]
["bitfinex","ETHUSD",1745996225621,5.40962472,1805.8,1805.7,8.53920842]
["bitfinex","ETHUSD",1745996225821,5.40962472,1805.8,1805.7,3.85511077]
["bitfinex","ETHUSD",1745996227206,5.40962472,1805.8,1805.7,3.00118993]
["bitfinex","ETHUSD",1745996227712,5.40962472,1805.8,1805.7,8.53920842]
["bitfinex","ETHUSD",1745996228104,5.40962472,1805.8,1805.7,3.00118993]
["bitfinex","ETHUSD",1745996228319,6.05040153,1805.8,1805.7,3.00118993]
["bitfinex","ETHUSD",1745996229211,6.05040153,1805.8,1805.7,8.53920842]
["bitfinex","ETHUSD",1745996229413,6.05040153,1805.8,1805.7,9.94694191]
["bitfinex","ETHUSD",1745996229816,6.05040153,1805.8,1805.7,3.65662342]
["bitfinex","ETHUSD",1745996230001,6.05040153,1805.8,1805.7,1.69888993]
["bitfinex","ETHUSD",1745996231233,6.05040153,1805.8,1805.7,8.54650842]
["bitfinex","ETHUSD",1745996237747,6.05040153,1805.8,1805.7,13.08550842]
["bitfinex","ETHUSD",1745996240648,6.05040153,1805.8,1805.7,12.32590842]
["bitfinex","ETHUSD",1745996245223,6.05040153,1805.8,1805.7,13.14050842]
["bitfinex","ETHUSD",1745996245425,6.05040153,1805.8,1805.7,15.00836876]
["bitfinex","ETHUSD",1745996249469,6.3609633,1805.8,1805.7,15.00836876]
["bitfinex","ETHUSD",1745996252362,6.05040153,1805.8,1805.7,15.00836876]
["bitfinex","ETHUSD",1745996253062,6.05040153,1805.8,1805.7,18.00836876]
["bitfinex","ETHUSD",1745996253454,5.40962472,1805.8,1805.7,18.00836876]
["bitfinex","ETHUSD",1745996253654,5.40962472,1806.2,1806.0,5.53705562]
["bitfinex","ETHUSD",1745996253950,5.40962472,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996254740,5.40962472,1806.2,1806.1,8.57828191]
["bitfinex","ETHUSD",1745996254935,5.40962472,1806.2,1806.1,10.61310466]
["bitfinex","ETHUSD",1745996255761,5.40962472,1806.2,1806.1,8.91421473]
["bitfinex","ETHUSD",1745996258136,5.40962472,1806.2,1806.1,9.33999216]
["bitfinex","ETHUSD",1745996258464,6.05401788,1806.2,1806.1,9.33999216]
["bitfinex","ETHUSD",1745996258665,6.81901788,1806.2,1806.1,0.97577743]
["bitfinex","ETHUSD",1745996258854,6.81901788,1806.2,1806.0,11.76994555]
["bitfinex","ETHUSD",1745996261161,6.05401788,1806.2,1806.1,6.08679198]
["bitfinex","ETHUSD",1745996261368,6.05401788,1806.2,1806.1,6.91039198]
["bitfinex","ETHUSD",1745996261577,5.40962472,1806.2,1806.1,6.91039198]
["bitfinex","ETHUSD",1745996261783,6.05571001,1806.2,1806.1,8.98982439]
["bitfinex","ETHUSD",1745996265106,6.05571001,1806.2,1806.1,2.07943241]
["bitfinex","ETHUSD",1745996265381,6.05571001,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996266193,6.05571001,1806.2,1806.1,7.23568191]
["bitfinex","ETHUSD",1745996266483,6.05571001,1806.2,1806.1,7.78568191]
["bitfinex","ETHUSD",1745996267687,6.05571001,1806.2,1806.1,6.08679198]
["bitfinex","ETHUSD",1745996269018,6.86611001,1806.2,1805.7,7.17436034]
["bitfinex","ETHUSD",1745996269292,13.08934192,1806.2,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996269475,6.86611001,1806.2,1805.9,7.23627224]
["bitfinex","ETHUSD",1745996269858,6.86611001,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996270060,7.17547154,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996274897,12.71195697,1806.2,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996275398,0.7858,1806.1,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996275893,0.6466241,1806.0,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996276096,0.6466241,1806.0,1805.7,6.23288993]
["bitfinex","ETHUSD",1745996276097,6.18372266,1806.0,1805.7,6.23288993]
["bitfinex","ETHUSD",1745996276287,0.8127,1805.9,1805.7,6.23288993]
["bitfinex","ETHUSD",1745996276882,0.6466241,1805.8,1805.7,6.78288993]
["bitfinex","ETHUSD",1745996279198,6.18446164,1805.8,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996279367,6.98026465,1805.7,1805.6,4.534]
["bitfinex","ETHUSD",1745996279574,12.38988937,1805.7,1805.6,4.534]
["bitfinex","ETHUSD",1745996279893,13.03482103,1805.7,1805.6,4.534]
["bitfinex","ETHUSD",1745996280681,13.34426452,1805.7,1805.6,4.534]
["bitfinex","ETHUSD",1745996281399,13.34426452,1805.7,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996281604,0.30944349,1805.6,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996282007,0.64377748,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996284091,12.39009586,1805.7,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996284291,0.64377748,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996284491,5.40962472,1805.6,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996284698,0.64377748,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996285067,0.64377748,1805.5,1805.4,7.23782866]
["bitfinex","ETHUSD",1745996285267,0.64377748,1805.5,1805.4,7.78782866]
["bitfinex","ETHUSD",1745996285667,0.64377748,1805.5,1805.4,2.24888993]
["bitfinex","ETHUSD",1745996286608,0.64377748,1805.5,1805.4,7.78782866]
["bitfinex","ETHUSD",1745996287805,0.64377748,1805.5,1805.4,9.57891721]
["bitfinex","ETHUSD",1745996288106,0.64377748,1805.5,1805.4,7.88002728]
["bitfinex","ETHUSD",1745996288501,0.64377748,1805.5,1805.4,11.65112728]
["bitfinex","ETHUSD",1745996292720,5.40962472,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745996293011,5.40962472,1805.6,1805.5,7.23752188]
["bitfinex","ETHUSD",1745996293212,5.40962472,1805.6,1805.5,9.6763868]
["bitfinex","ETHUSD",1745996295413,5.40962472,1805.6,1805.5,12.6763868]
["bitfinex","ETHUSD",1745996297911,6.05070935,1805.6,1805.5,12.6763868]
["bitfinex","ETHUSD",1745996299056,5.40962472,1806.2,1806.1,6.08679198]
["bitfinex","ETHUSD",1745996299260,5.40962472,1806.2,1806.1,7.78568191]
["bitfinex","ETHUSD",1745996299416,5.40962472,1806.2,1806.1,2.24888993]
["bitfinex","ETHUSD",1745996300614,5.40962472,1806.2,1806.1,7.78568191]
["bitfinex","ETHUSD",1745996303853,5.40962472,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996305355,6.16822472,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996306459,6.76404012,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996309661,12.30052555,1806.2,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996309825,6.76404012,1806.2,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996310755,6.00544012,1806.2,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996311392,6.00544012,1806.2,1806.0,7.23582913]
["bitfinex","ETHUSD",1745996311800,6.00544012,1806.2,1806.0,7.23579764]
["bitfinex","ETHUSD",1745996311973,6.00544012,1806.2,1806.1,6.08679198]
["bitfinex","ETHUSD",1745996312498,6.00544012,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1745996313601,0.7838,1806.1,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996313774,0.7838,1806.1,1805.9,4.584]
["bitfinex","ETHUSD",1745996313990,1.37938474,1806.1,1805.9,4.584]
["bitfinex","ETHUSD",1745996315200,1.37938474,1806.1,1805.9,10.12140104]
["bitfinex","ETHUSD",1745996315359,1.37938474,1806.1,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996316196,1.37938474,1806.1,1806.0,7.23598849]
["bitfinex","ETHUSD",1745996316413,1.37938474,1806.1,1806.0,2.24888993]
["bitfinex","ETHUSD",1745996316703,6.78900946,1806.1,1806.0,2.24888993]
["bitfinex","ETHUSD",1745996319306,6.78900946,1806.1,1806.0,7.78598849]
["bitfinex","ETHUSD",1745996320219,6.78900946,1806.1,1806.0,7.23598849]
["bitfinex","ETHUSD",1745996321918,6.00520946,1806.1,1806.0,7.23598849]
["bitfinex","ETHUSD",1745996322121,6.31516642,1806.1,1806.0,7.23598849]
["bitfinex","ETHUSD",1745996322289,6.31516642,1806.1,1806.0,1.69888993]
["bitfinex","ETHUSD",1745996326020,6.31516642,1806.1,1805.9,4.584]
["bitfinex","ETHUSD",1745996326021,6.31516642,1806.1,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996326715,0.30995696,1806.0,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996327082,0.9046187,1806.0,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996328522,6.31424342,1806.0,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996331745,11.85134198,1806.0,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996332104,12.63794198,1806.0,1805.9,6.28288993]
["bitfinex","ETHUSD",1745996332840,14.45541627,1806.0,1805.9,4.584]
["bitfinex","ETHUSD",1745996333042,5.53755314,1805.9,1805.7,1.69888993]
["bitfinex","ETHUSD",1745996333220,5.40962472,1805.8,1805.7,1.69888993]
["bitfinex","ETHUSD",1745996333410,6.00190197,1805.8,1805.7,1.69888993]
["bitfinex","ETHUSD",1745996334541,6.31185893,1805.8,1805.7,1.69888993]
["bitfinex","ETHUSD",1745996336962,6.31185893,1805.8,1805.6,4.58]
["bitfinex","ETHUSD",1745996336963,12.66967074,1805.8,1805.6,4.58]
["bitfinex","ETHUSD",1745996337134,5.53801849,1805.7,1805.6,4.58]
["bitfinex","ETHUSD",1745996337541,6.12691069,1805.7,1805.6,4.58]
["bitfinex","ETHUSD",1745996337740,12.31283541,1805.7,1805.6,4.58]
["bitfinex","ETHUSD",1745996337939,5.53832521,1805.6,1805.5,1.69888993]
["bitfinex","ETHUSD",1745996338142,6.30847388,1805.7,1805.5,8.46158396]
["bitfinex","ETHUSD",1745996338344,5.71958168,1805.7,1805.6,0.8461584]
["bitfinex","ETHUSD",1745996338657,0.5888922,1805.6,1805.5,9.01158396]
["bitfinex","ETHUSD",1745996338815,5.40962472,1805.7,1805.5,9.01158396]
["bitfinex","ETHUSD",1745996339021,0.5888922,1805.6,1805.5,9.01158396]
["bitfinex","ETHUSD",1745996341658,0.5888922,1805.6,1805.5,3.47305728]
["bitfinex","ETHUSD",1745996344359,0.5888922,1805.6,1805.5,2.66545728]
["bitfinex","ETHUSD",1745996346870,0.5888922,1805.6,1805.5,9.10158621]
["bitfinex","ETHUSD",1745996349934,0.5888922,1805.6,1805.5,3.56295426]
["bitfinex","ETHUSD",1745996351779,0.5888922,1805.6,1805.5,8.12295426]
["bitfinex","ETHUSD",1745996354537,0.5888922,1805.6,1805.5,7.22545728]
["bitfinex","ETHUSD",1745996354730,6.80181692,1805.6,1805.4,4.56]
["bitfinex","ETHUSD",1745996354948,12.3402111,1805.6,1805.4,6.25888993]
["bitfinex","ETHUSD",1745996358238,6.80181692,1805.6,1805.4,6.25888993]
["bitfinex","ETHUSD",1745996364176,5.99851692,1805.6,1805.4,6.25888993]
["bitfinex","ETHUSD",1745996364674,5.99851692,1805.6,1805.5,6.90703195]
["bitfinex","ETHUSD",1745996372209,5.99851692,1805.6,1805.5,9.90703195]
["bitfinex","ETHUSD",1745996373797,5.40962472,1805.6,1805.5,9.90703195]
["bitfinex","ETHUSD",1745996374158,5.99851692,1805.6,1805.5,9.90703195]
["bitfinex","ETHUSD",1745996376689,5.99851692,1805.6,1805.5,9.96241114]
["bitfinex","ETHUSD",1745996376873,5.40962472,1805.6,1805.5,12.23578631]
["bitfinex","ETHUSD",1745996378202,5.99851692,1805.6,1805.5,12.23578631]
["bitfinex","ETHUSD",1745996378400,5.40962472,1805.6,1805.5,12.23578631]
["bitfinex","ETHUSD",1745996378578,5.99851692,1805.6,1805.5,12.23578631]
["bitfinex","ETHUSD",1745996378781,5.99851692,1805.6,1805.5,11.41738631]
["bitfinex","ETHUSD",1745996384615,5.99851692,1805.6,1805.5,15.97438631]
["bitfinex","ETHUSD",1745996385013,5.99851692,1805.6,1805.5,10.64563195]
["bitfinex","ETHUSD",1745996385513,6.79011692,1805.6,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996385815,6.79011692,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996388777,11.73954993,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996388982,14.05836591,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996389428,14.36841734,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996394537,8.83009213,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996396006,14.36841734,1805.6,1805.5,4.557]
["bitfinex","ETHUSD",1745996399949,14.36841734,1805.6,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996399950,6.29313195,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996400246,13.6897516,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996400405,13.99980303,1805.5,1805.4,1.69888993]
["bitfinex","ETHUSD",1745996401033,6.360882,1805.4,1805.2,1.69888993]
["bitfinex","ETHUSD",1745996401232,6.36079605,1805.4,1805.2,6.25588993]
["bitfinex","ETHUSD",1745996401739,6.36079605,1805.4,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996401944,8.6001286,1805.4,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996402521,3.06103255,1805.4,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996402730,1.1314122,1805.4,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996403052,0.3097122,1805.4,1805.3,10.24322541]
["bitfinex","ETHUSD",1745996403257,0.3097122,1805.4,1805.3,8.54433548]
["bitfinex","ETHUSD",1745996403418,5.40962472,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745996404319,5.40962472,1805.5,1805.4,6.08893873]
["bitfinex","ETHUSD",1745996404623,5.40962472,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1745996405768,5.40962472,1805.5,1805.4,9.94335627]
["bitfinex","ETHUSD",1745996406047,5.40962472,1805.5,1805.4,10.72405627]
["bitfinex","ETHUSD",1745996408536,5.40962472,1805.5,1805.4,9.94335627]
["bitfinex","ETHUSD",1745996409054,5.40962472,1805.5,1805.3,7.23790947]
["bitfinex","ETHUSD",1745996409224,5.40962472,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745996411693,5.40962472,1805.5,1805.3,2.52448993]
["bitfinex","ETHUSD",1745996411980,5.40962472,1805.5,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996412189,6.23982472,1805.5,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996414678,13.01539336,1805.5,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996416188,0.31002569,1805.4,1805.3,1.69888993]
["bitfinex","ETHUSD",1745996416687,0.7799,1805.3,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996416848,0.7799,1805.3,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996417048,6.31940499,1805.3,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996417376,5.71965041,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996417764,6.29165144,1805.2,1805.1,6.49632568]
["bitfinex","ETHUSD",1745996418079,5.98162575,1805.2,1805.1,6.49632568]
["bitfinex","ETHUSD",1745996421278,5.98162575,1805.2,1805.1,7.27812568]
["bitfinex","ETHUSD",1745996421654,5.40962472,1805.2,1805.1,7.27812568]
["bitfinex","ETHUSD",1745996421977,5.97792741,1805.2,1805.1,9.18523273]
["bitfinex","ETHUSD",1745996423582,5.97792741,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996424082,5.40962472,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996424277,5.97792741,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996424480,5.40962472,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996424686,5.97792741,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996432506,5.97096845,1805.2,1805.1,12.18523273]
["bitfinex","ETHUSD",1745996436197,0.56134373,1805.2,1805.1,13.88412266]
["bitfinex","ETHUSD",1745996436492,5.40962472,1805.4,1805.3,6.08924555]
["bitfinex","ETHUSD",1745996436664,5.40962472,1805.4,1805.3,11.41199261]
["bitfinex","ETHUSD",1745996441102,5.97197062,1805.4,1805.3,15.96699261]
["bitfinex","ETHUSD",1745996443407,5.97197062,1805.4,1805.3,13.50600268]
["bitfinex","ETHUSD",1745996452487,0.5623459,1805.4,1805.3,19.01829261]
["bitfinex","ETHUSD",1745996452688,5.40962472,1805.7,1805.6,6.08832521]
["bitfinex","ETHUSD",1745996452910,5.97328116,1805.7,1805.6,7.78721514]
["bitfinex","ETHUSD",1745996454323,5.97328116,1805.7,1805.6,8.20843639]
["bitfinex","ETHUSD",1745996458218,5.97328116,1805.7,1805.6,9.66391026]
["bitfinex","ETHUSD",1745996461725,5.97328116,1805.7,1805.6,8.20843639]
["bitfinex","ETHUSD",1745996465128,5.97328116,1805.7,1805.6,12.76343639]
["bitfinex","ETHUSD",1745996470436,6.77948116,1805.7,1805.6,12.76343639]
["bitfinex","ETHUSD",1745996471833,6.21582472,1805.7,1805.6,12.76343639]
["bitfinex","ETHUSD",1745996472043,6.21582472,1805.7,1805.6,7.22511118]
["bitfinex","ETHUSD",1745996472203,6.78210176,1805.7,1805.6,7.22511118]
["bitfinex","ETHUSD",1745996473138,6.78210176,1805.7,1805.6,12.76343639]
["bitfinex","ETHUSD",1745996473320,6.78210176,1805.7,1805.6,6.24588993]
["bitfinex","ETHUSD",1745996474044,6.78210176,1805.7,1805.6,11.78421514]
["bitfinex","ETHUSD",1745996477345,5.97590176,1805.7,1805.6,12.33421514]
["bitfinex","ETHUSD",1745996477523,5.97590176,1805.7,1805.6,14.121479]
["bitfinex","ETHUSD",1745996478010,5.97590176,1805.7,1805.6,14.53161446]
["bitfinex","ETHUSD",1745996479250,5.97590176,1805.7,1805.6,17.53161446]
["bitfinex","ETHUSD",1745996479561,5.40962472,1806.0,1805.9,9.08740517]
["bitfinex","ETHUSD",1745996479845,5.40962472,1806.0,1805.9,16.93172145]
["bitfinex","ETHUSD",1745996480050,5.92878908,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996480203,5.40962472,1806.0,1805.9,18.57524416]
["bitfinex","ETHUSD",1745996480409,5.93079253,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996481906,5.93079253,1806.0,1805.9,18.57524416]
["bitfinex","ETHUSD",1745996484715,5.93079253,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996484916,5.40962472,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996485556,5.40962472,1806.0,1805.9,18.57524416]
["bitfinex","ETHUSD",1745996485726,5.40962472,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996486051,5.40962472,1806.0,1805.9,18.57524416]
["bitfinex","ETHUSD",1745996486452,5.40962472,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996486654,5.93233325,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996486860,5.40962472,1806.0,1805.9,17.63635423]
["bitfinex","ETHUSD",1745996487065,5.40962472,1806.0,1805.9,19.33524416]
["bitfinex","ETHUSD",1745996488655,5.40962472,1806.0,1805.9,17.63635423]
["bitfinex","ETHUSD",1745996489360,5.40962472,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996489739,5.93695598,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996490755,5.40962472,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996491156,5.93695598,1806.0,1805.9,16.87635423]
["bitfinex","ETHUSD",1745996498271,5.93695598,1806.0,1805.9,12.32935423]
["bitfinex","ETHUSD",1745996498473,5.93695598,1806.0,1805.9,12.3312951]
["bitfinex","ETHUSD",1745996498652,5.40962472,1806.0,1805.9,12.3312951]
["bitfinex","ETHUSD",1745996498851,5.93695598,1806.0,1805.9,12.3312951]
["bitfinex","ETHUSD",1745996500877,6.73365598,1806.0,1805.9,7.7862951]
["bitfinex","ETHUSD",1745996501079,6.73365598,1806.0,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996501378,7.96070475,1806.0,1805.9,6.24488993]
["bitfinex","ETHUSD",1745996501885,6.73365598,1806.0,1805.9,6.24488993]
["bitfinex","ETHUSD",1745996502485,6.73365598,1806.0,1805.9,1.69888993]
["bitfinex","ETHUSD",1745996502686,6.73365598,1806.0,1805.9,6.24488993]
["bitfinex","ETHUSD",1745996503657,6.73365598,1806.0,1805.9,8.49377986]
["bitfinex","ETHUSD",1745996503852,6.73365598,1806.0,1805.9,14.03118503]
["bitfinex","ETHUSD",1745996503853,5.93695598,1806.0,1805.9,14.03118503]
["bitfinex","ETHUSD",1745996504188,5.40962472,1806.0,1805.9,19.79005772]
["bitfinex","ETHUSD",1745996506794,5.40962472,1806.4,1806.3,6.08617892]
["bitfinex","ETHUSD",1745996506954,5.40962472,1806.4,1806.3,10.63117892]
["bitfinex","ETHUSD",1745996507154,5.93487606,1806.4,1806.3,10.63117892]
["bitfinex","ETHUSD",1745996508300,5.93487606,1806.4,1806.3,11.68804872]
["bitfinex","ETHUSD",1745996508524,5.93487606,1806.4,1806.3,14.68804872]
["bitfinex","ETHUSD",1745996511076,5.93487606,1806.4,1806.3,15.09997361]
["bitfinex","ETHUSD",1745996511976,5.93487606,1806.4,1806.3,15.91537361]
["bitfinex","ETHUSD",1745996512379,0.52525134,1806.4,1806.3,15.91537361]
["bitfinex","ETHUSD",1745996512886,0.7939,1806.8,1806.7,6.08495322]
["bitfinex","ETHUSD",1745996513067,6.20352472,1806.8,1806.7,6.79388993]
["bitfinex","ETHUSD",1745996513492,6.20352472,1806.8,1806.7,12.32884315]
["bitfinex","ETHUSD",1745996516297,6.7300854,1806.8,1806.7,12.32884315]
["bitfinex","ETHUSD",1745996520417,6.7300854,1806.8,1806.7,14.1152314]
["bitfinex","ETHUSD",1745996523004,5.9361854,1806.8,1806.7,14.1152314]
["bitfinex","ETHUSD",1745996525607,5.9361854,1806.8,1806.7,12.41634147]
["bitfinex","ETHUSD",1745996525922,6.7359854,1806.8,1806.7,10.62995322]
["bitfinex","ETHUSD",1745996540950,6.7359854,1806.8,1806.7,4.545]
["bitfinex","ETHUSD",1745996541507,7.04636557,1806.8,1806.7,4.545]
["bitfinex","ETHUSD",1745996542705,7.04636557,1806.8,1806.7,6.24388993]
["bitfinex","ETHUSD",1745996544833,7.04636557,1806.8,1806.7,11.77884315]
["bitfinex","ETHUSD",1745996546553,7.04636557,1806.8,1806.7,6.24388993]
["bitfinex","ETHUSD",1745996548555,7.04636557,1806.8,1806.7,11.77884315]
["bitfinex","ETHUSD",1745996548863,6.24656557,1806.8,1806.7,11.77884315]
["bitfinex","ETHUSD",1745996549017,5.9361854,1806.8,1806.7,12.32884315]
["bitfinex","ETHUSD",1745996549321,5.9361854,1806.8,1806.7,14.11525163]
["bitfinex","ETHUSD",1745996557759,5.9361854,1806.8,1806.7,15.81414156]
["bitfinex","ETHUSD",1745996558104,5.40962472,1806.8,1806.7,15.81414156]
["bitfinex","ETHUSD",1745996558282,5.40962472,1806.8,1806.7,16.61644156]
["bitfinex","ETHUSD",1745996558784,5.94365542,1806.8,1806.7,16.61644156]
["bitfinex","ETHUSD",1745996560300,5.94365542,1806.8,1806.7,14.11525163]
["bitfinex","ETHUSD",1745996561825,5.94365542,1806.8,1806.7,15.81414156]
["bitfinex","ETHUSD",1745996563808,5.94365542,1806.8,1806.7,11.26914156]
["bitfinex","ETHUSD",1745996564110,5.94365542,1806.8,1806.7,15.80714156]
["bitfinex","ETHUSD",1745996565086,5.94365542,1806.8,1806.7,14.10825163]
["bitfinex","ETHUSD",1745996565273,5.94365542,1806.8,1806.7,15.80714156]
["bitfinex","ETHUSD",1745996568853,5.94365542,1806.8,1806.7,14.10825163]
["bitfinex","ETHUSD",1745996569967,5.94365542,1806.8,1806.7,2.24888993]
["bitfinex","ETHUSD",1745996570257,6.72955542,1806.8,1806.7,6.78688993]
["bitfinex","ETHUSD",1745996570957,6.72955542,1806.8,1806.7,12.32184315]
["bitfinex","ETHUSD",1745996572917,6.72955542,1806.8,1806.7,6.23688993]
["bitfinex","ETHUSD",1745996573142,5.53495322,1806.7,1806.6,1.69888993]
["bitfinex","ETHUSD",1745996573481,5.53567659,1806.5,1806.3,1.69888993]
["bitfinex","ETHUSD",1745996573645,6.32727659,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996573844,0.7916,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996574166,6.32716601,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996574833,0.7916,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996576251,1.32424489,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996577877,13.0098109,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996578368,7.47424489,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996580275,13.0098109,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996581089,7.47424489,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996582486,13.0098109,1806.5,1806.4,4.538]
["bitfinex","ETHUSD",1745996584692,13.0098109,1806.5,1806.2,6.23788993]
["bitfinex","ETHUSD",1745996584693,0.7835,1806.4,1806.2,6.23788993]
["bitfinex","ETHUSD",1745996584991,0.52817847,1806.3,1806.2,6.23788993]
["bitfinex","ETHUSD",1745996585198,6.31955963,1806.4,1806.2,6.23788993]
["bitfinex","ETHUSD",1745996585397,0.52817847,1806.3,1806.2,6.23788993]
["bitfinex","ETHUSD",1745996585606,0.52817847,1806.3,1806.2,7.19802571]
["bitfinex","ETHUSD",1745996585770,6.15,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745996586101,6.15,1806.5,1806.4,1.69888993]
["bitfinex","ETHUSD",1745996590607,6.15,1806.5,1806.4,7.78476238]
["bitfinex","ETHUSD",1745996591199,6.67802443,1806.5,1806.4,7.78476238]
["bitfinex","ETHUSD",1745996592310,6.67802443,1806.5,1806.4,9.19323225]
["bitfinex","ETHUSD",1745996592796,6.67802443,1806.5,1806.4,13.00673225]
["bitfinex","ETHUSD",1745996593476,0.52802443,1806.5,1806.4,13.00673225]
["bitfinex","ETHUSD",1745996593915,6.15,1806.9,1806.7,6.08471448]
["bitfinex","ETHUSD",1745996594075,6.15,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996594405,6.15,1806.9,1806.8,7.23353681]
["bitfinex","ETHUSD",1745996594776,6.15,1806.9,1806.8,9.18905093]
["bitfinex","ETHUSD",1745996598403,6.15,1807.0,1806.8,9.18905093]
["bitfinex","ETHUSD",1745996599416,6.15,1807.0,1806.8,3.65440405]
["bitfinex","ETHUSD",1745996599623,6.15,1807.0,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996600418,0.8285,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996603321,6.9131,1807.0,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996604324,6.9131,1807.0,1806.8,7.23349732]
["bitfinex","ETHUSD",1745996605291,6.9131,1807.0,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996606222,0.53572433,1806.9,1806.8,7.23353681]
["bitfinex","ETHUSD",1745996606594,0.53572433,1806.9,1806.8,9.61025245]
["bitfinex","ETHUSD",1745996608926,0.53572433,1806.9,1806.8,4.07560557]
["bitfinex","ETHUSD",1745996609433,0.53572433,1806.9,1806.8,2.24888993]
["bitfinex","ETHUSD",1745996610109,6.68572433,1806.9,1806.8,2.24888993]
["bitfinex","ETHUSD",1745996616705,7.46972433,1806.9,1806.8,2.24888993]
["bitfinex","ETHUSD",1745996617416,6.68572433,1806.9,1806.8,2.24888993]
["bitfinex","ETHUSD",1745996619940,6.99587236,1806.9,1806.8,2.24888993]
["bitfinex","ETHUSD",1745996622009,6.99587236,1806.9,1806.8,6.78588993]
["bitfinex","ETHUSD",1745996622740,13.85926962,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996629658,13.85926962,1806.9,1806.6,1.69888993]
["bitfinex","ETHUSD",1745996629659,5.53464688,1806.8,1806.6,1.69888993]
["bitfinex","ETHUSD",1745996629868,6.30866601,1806.5,1806.4,6.23588993]
["bitfinex","ETHUSD",1745996630042,5.53587245,1806.4,1806.3,4.537]
["bitfinex","ETHUSD",1745996630234,6.06836334,1806.4,1806.3,4.537]
["bitfinex","ETHUSD",1745996631366,6.37814474,1806.4,1806.3,4.537]
["bitfinex","ETHUSD",1745996633669,12.52814474,1806.4,1806.3,4.537]
["bitfinex","ETHUSD",1745996633867,12.21836334,1806.4,1806.3,4.537]
["bitfinex","ETHUSD",1745996636231,12.21836334,1806.4,1806.2,6.23688993]
["bitfinex","ETHUSD",1745996636433,6.31357892,1806.3,1806.2,6.23688993]
["bitfinex","ETHUSD",1745996636633,6.84375936,1806.3,1806.2,6.23688993]
["bitfinex","ETHUSD",1745996636846,6.84375936,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996637949,12.99375936,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996642254,12.21635936,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996645185,6.68018044,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996645390,6.68018044,1806.3,1806.2,8.59212516]
["bitfinex","ETHUSD",1745996647588,6.68018044,1806.3,1806.2,3.05563973]
["bitfinex","ETHUSD",1745996648885,6.68018044,1806.3,1806.2,8.59212516]
["bitfinex","ETHUSD",1745996649287,6.68018044,1806.3,1806.2,9.41232516]
["bitfinex","ETHUSD",1745996649584,0.53018044,1806.3,1806.2,9.41232516]
["bitfinex","ETHUSD",1745996649787,0.53018044,1806.3,1806.2,12.41232516]
["bitfinex","ETHUSD",1745996650094,6.15,1806.6,1806.5,8.55785594]
["bitfinex","ETHUSD",1745996650387,6.15,1806.6,1806.5,14.50621662]
["bitfinex","ETHUSD",1745996650989,6.15,1807.0,1806.6,6.0851242]
["bitfinex","ETHUSD",1745996651190,6.15,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996655164,6.15,1807.0,1806.9,2.51898993]
["bitfinex","ETHUSD",1745996656192,6.15,1807.0,1806.9,7.05698993]
["bitfinex","ETHUSD",1745996656659,6.15,1807.0,1806.9,7.60698993]
["bitfinex","ETHUSD",1745996656858,6.15,1807.0,1806.9,8.97612412]
["bitfinex","ETHUSD",1745996658094,6.15,1807.0,1806.9,14.5104647]
["bitfinex","ETHUSD",1745996659994,6.15,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745996660170,6.15,1807.2,1807.1,1.69888993]
["bitfinex","ETHUSD",1745996660501,11.68342186,1807.2,1807.1,1.69888993]
["bitfinex","ETHUSD",1745996666111,12.17581122,1807.2,1807.1,1.69888993]
["bitfinex","ETHUSD",1745996666907,5.53372807,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996667607,6.02611743,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996670408,5.53403431,1807.0,1806.9,6.23688993]
["bitfinex","ETHUSD",1745996670737,0.49215844,1807.0,1806.9,6.23688993]
["bitfinex","ETHUSD",1745996671211,0.49215844,1807.0,1806.9,6.78688993]
["bitfinex","ETHUSD",1745996671511,0.49215844,1807.0,1806.9,13.69003149]
["bitfinex","ETHUSD",1745996671679,6.15,1807.0,1806.9,13.69003149]
["bitfinex","ETHUSD",1745996671884,6.64215844,1807.0,1806.9,13.69003149]
["bitfinex","ETHUSD",1745996672095,6.64215844,1807.0,1806.9,14.50653149]
["bitfinex","ETHUSD",1745996683922,6.64215844,1807.0,1806.9,8.15569091]
["bitfinex","ETHUSD",1745996684224,6.64215844,1807.0,1806.9,13.69003149]
["bitfinex","ETHUSD",1745996685522,6.64215844,1807.0,1806.9,17.49633149]
["bitfinex","ETHUSD",1745996685703,6.15,1807.0,1806.9,17.49633149]
["bitfinex","ETHUSD",1745996689027,5.871,1807.0,1806.9,17.49633149]
["bitfinex","ETHUSD",1745996689320,3.10194475,1807.6,1807.3,5.53282313]
["bitfinex","ETHUSD",1745996689526,3.10194475,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996690019,3.41189513,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996690426,3.41189513,1807.6,1807.5,2.24888993]
["bitfinex","ETHUSD",1745996690795,3.10194475,1807.6,1807.5,2.24888993]
["bitfinex","ETHUSD",1745996691928,3.10194475,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996692518,8.63414213,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996692830,8.94389481,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996693005,3.41169743,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996693410,3.10194475,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996696129,3.55566178,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996699336,10.07475484,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996699536,11.17065784,1807.6,1807.5,1.69888993]
["bitfinex","ETHUSD",1745996700542,11.17083911,1807.6,1807.4,4.536]
["bitfinex","ETHUSD",1745996701516,10.86133611,1807.6,1807.4,4.536]
["bitfinex","ETHUSD",1745996708258,10.8611602,1807.6,1807.4,4.536]
["bitfinex","ETHUSD",1745996708452,0.30954205,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996708616,5.8420455,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996708811,6.29908128,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996709418,0.76657783,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996709933,6.29908128,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996712750,9.40102603,1807.5,1807.4,4.536]
["bitfinex","ETHUSD",1745996714360,5.5333354,1807.3,1807.1,5.085]
["bitfinex","ETHUSD",1745996714719,0.4564957,1807.2,1807.1,5.085]
["bitfinex","ETHUSD",1745996714919,3.55844045,1807.2,1807.1,5.085]
["bitfinex","ETHUSD",1745996715448,3.86843007,1807.2,1807.1,5.085]
["bitfinex","ETHUSD",1745996718568,3.55844045,1807.2,1807.1,5.085]
["bitfinex","ETHUSD",1745996719466,3.55844045,1807.2,1807.1,4.535]
["bitfinex","ETHUSD",1745996720259,9.09186231,1807.2,1807.1,4.535]
["bitfinex","ETHUSD",1745996724673,9.40152631,1807.2,1807.1,4.535]
["bitfinex","ETHUSD",1745996726673,10.17462631,1807.2,1807.1,4.535]
["bitfinex","ETHUSD",1745996726873,5.53372807,1807.1,1807.0,4.59112651]
["bitfinex","ETHUSD",1745996727172,5.98628741,1807.1,1807.0,4.59112651]
["bitfinex","ETHUSD",1745996727780,9.39789616,1807.1,1807.0,4.59112651]
["bitfinex","ETHUSD",1745996728876,5.53434058,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996729083,5.53422152,1807.0,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996729283,0.4511697,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996731378,0.71083933,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996733283,3.81278408,1806.9,1806.8,1.69888993]
["bitfinex","ETHUSD",1745996739190,4.62118408,1806.9,1806.7,2.1061256]
["bitfinex","ETHUSD",1745996739394,10.61773297,1806.9,1806.5,6.23488993]
["bitfinex","ETHUSD",1745996739698,5.53485817,1806.8,1806.5,6.23488993]
["bitfinex","ETHUSD",1745996740056,0.70844599,1806.7,1806.5,6.23488993]
["bitfinex","ETHUSD",1745996745075,3.10194475,1806.6,1806.5,6.78488993]
["bitfinex","ETHUSD",1745996745396,3.80915521,1806.6,1806.5,6.78488993]
["bitfinex","ETHUSD",1745996745895,3.80915521,1806.6,1806.5,12.32045594]
["bitfinex","ETHUSD",1745996746071,3.80915521,1806.6,1806.5,21.54262342]
["bitfinex","ETHUSD",1745996746599,3.10194475,1806.6,1806.5,21.54262342]
["bitfinex","ETHUSD",1745996746895,3.10194475,1806.6,1806.5,19.84373349]
["bitfinex","ETHUSD",1745996751008,3.10194475,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745996751208,3.10194475,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996751703,8.94575106,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996751909,9.77595106,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996755113,4.24222299,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996756284,4.94827505,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996756485,10.48200312,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996758913,5.53436282,1806.9,1806.5,9.26968537]
["bitfinex","ETHUSD",1745996759114,6.3188861,1807.0,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996759619,0.70728773,1806.9,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996761399,0.70728773,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745996761598,3.92094475,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745996761804,3.92094475,1807.1,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996762530,0.31018898,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996762815,3.41213373,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996764622,3.10194475,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996767526,5.53434058,1806.9,1806.8,5.086]
["bitfinex","ETHUSD",1745996767696,6.28634058,1806.9,1806.8,4.536]
["bitfinex","ETHUSD",1745996768020,6.28634058,1806.9,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996768398,0.752,1806.9,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996768701,3.10194475,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996771305,3.80846033,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996772119,4.11868295,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996789143,9.65332983,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996789311,4.11868295,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996789944,9.65332983,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996791447,4.11868295,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996796654,4.11868295,1806.8,1806.6,5.086]
["bitfinex","ETHUSD",1745996796655,0.7728,1806.7,1806.6,5.086]
["bitfinex","ETHUSD",1745996796855,9.65336174,1806.8,1806.6,6.78488993]
["bitfinex","ETHUSD",1745996797048,0.70435309,1806.7,1806.6,6.78488993]
["bitfinex","ETHUSD",1745996797217,1.01457571,1806.7,1806.6,6.23488993]
["bitfinex","ETHUSD",1745996797945,4.11652046,1806.7,1806.6,6.23488993]
["bitfinex","ETHUSD",1745996801634,4.11652046,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996801839,3.10194475,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996802353,3.74753545,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996802729,3.10194475,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996802942,3.74838858,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996803137,3.10194475,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996803541,3.74838858,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996803741,0.64644383,1806.7,1806.6,18.40142845]
["bitfinex","ETHUSD",1745996804141,3.10194475,1807.1,1806.7,9.08483204]
["bitfinex","ETHUSD",1745996804344,3.10194475,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996804551,3.41245475,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996805456,9.77238282,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996805629,4.23865475,1807.1,1807.0,1.69888993]
["bitfinex","ETHUSD",1745996807561,9.77241422,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1745996807731,9.77241422,1807.1,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996807931,0.31051,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996809537,3.41245475,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996810362,8.94648906,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996810862,10.47713391,1807.0,1806.9,1.69888993]
["bitfinex","ETHUSD",1745996811168,6.34015069,1806.9,1806.7,6.23488993]
["bitfinex","ETHUSD",1745996811368,5.53464688,1806.8,1806.7,6.23488993]
["bitfinex","ETHUSD",1745996811553,5.84515688,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996815565,8.94710163,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996816267,9.59323526,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996817584,11.18657386,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996819657,11.94427386,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996821491,11.63376386,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996821901,11.94368565,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996822382,11.63376386,1806.8,1806.7,1.69888993]
["bitfinex","ETHUSD",1745996822787,5.5352596,1806.6,1806.5,1.69888993]
["bitfinex","ETHUSD",1745996823085,7.2883494,1806.6,1806.5,1.69888993]
["bitfinex","ETHUSD",1745996824391,6.18131567,1806.6,1806.5,1.69888993]
["bitfinex","ETHUSD",1745996825193,6.18131567,1806.6,1806.4,4.536]
["bitfinex","ETHUSD",1745996825393,5.53556601,1806.5,1806.4,1.69888993]
["bitfinex","ETHUSD",1745996825708,5.53641209,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996826004,6.1803739,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996826566,0.64396181,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996826994,5.53604865,1806.4,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996827194,0.64396181,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996827408,7.01132703,1806.3,1806.2,1.69888993]
["bitfinex","ETHUSD",1745996827608,5.53648543,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996827975,6.17866285,1806.2,1806.1,1.69888993]
["bitfinex","ETHUSD",1745996829510,5.53679198,1806.1,1806.0,4.537]
["bitfinex","ETHUSD",1745996829806,9.28006059,1806.1,1806.0,4.537]
["bitfinex","ETHUSD",1745996833923,3.74326861,1806.1,1806.0,4.537]
["bitfinex","ETHUSD",1745996835814,0.7923,1806.0,1805.5,4.83596065]
["bitfinex","ETHUSD",1745996836118,3.10194475,1805.9,1805.6,6.23588993]
["bitfinex","ETHUSD",1745996836323,0.63496063,1805.8,1805.6,6.23588993]
["bitfinex","ETHUSD",1745996836883,0.63496063,1805.8,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996839847,6.17277677,1805.8,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996841844,3.10194475,1805.7,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996842205,3.73480929,1805.7,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996847572,3.73480929,1805.7,1805.6,2.47518993]
["bitfinex","ETHUSD",1745996848930,3.73480929,1805.7,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996854174,3.73480929,1805.7,1805.6,2.24888993]
["bitfinex","ETHUSD",1745996859584,3.73480929,1805.7,1805.6,2.24888993]
["bitfinex","ETHUSD",1745996861469,3.73480929,1805.7,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996864602,10.03972778,1805.7,1805.6,1.69888993]
["bitfinex","ETHUSD",1745996867769,9.27282778,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745996868006,5.53905915,1805.4,1805.2,6.23688993]
["bitfinex","ETHUSD",1745996868179,3.10194475,1805.3,1805.2,6.23688993]
["bitfinex","ETHUSD",1745996868380,3.10194475,1805.3,1805.2,4.538]
["bitfinex","ETHUSD",1745996868381,10.0283705,1805.3,1805.2,4.538]
["bitfinex","ETHUSD",1745996868791,5.5395524,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996869379,6.16791346,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996869908,9.26985821,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996870122,3.73030581,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996870308,3.73030581,1805.2,1805.1,3.46715633]
["bitfinex","ETHUSD",1745996871014,3.10194475,1805.2,1805.1,3.46715633]
["bitfinex","ETHUSD",1745996871247,10.05415821,1805.2,1805.1,0.9564664]
["bitfinex","ETHUSD",1745996871524,3.73030581,1805.2,1805.1,2.65535633]
["bitfinex","ETHUSD",1745996875822,9.26985821,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996875983,3.73030581,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996879805,3.73030581,1805.2,1805.1,0.9564664]
["bitfinex","ETHUSD",1745996880004,4.55830581,1805.2,1805.1,2.65535633]
["bitfinex","ETHUSD",1745996880804,3.73030581,1805.2,1805.1,2.65535633]
["bitfinex","ETHUSD",1745996884130,10.09815821,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996884319,11.57907671,1805.2,1805.1,2.10535633]
["bitfinex","ETHUSD",1745996885808,11.57907671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996887747,11.88810878,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996894354,11.57907671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996895023,11.88750235,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996898559,11.57907671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996898854,10.75077671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996899756,11.05926218,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996900254,11.05924658,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996901058,10.75077671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996901363,11.05924127,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996901867,10.75077671,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996902454,9.26985821,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996903689,9.57832095,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996904275,9.57834742,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996904445,9.57834293,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996905278,9.57834213,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996905669,9.26985821,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996906350,10.75078133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996906667,11.05928401,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996906836,11.05929621,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996907166,11.05929698,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996907484,11.05933617,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996908475,10.75078133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996908866,11.05936239,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996909065,11.05936587,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996909469,10.75078133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996909638,11.88834207,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996910491,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996910646,11.88834258,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996910986,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996911172,11.88834262,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996911568,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996912055,11.88859635,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996912262,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996912493,11.88859689,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996913179,11.88857321,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996913478,11.88868496,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996913883,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996914088,11.88868321,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996914294,11.8888521,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996914794,11.88887449,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996915287,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996915790,11.88917053,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996916157,11.88916306,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996916489,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996917069,11.88971598,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996917393,11.57968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996917871,10.75078133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996919695,10.75078133,1805.2,1805.1,1.62279161]
["bitfinex","ETHUSD",1745996923589,11.52968133,1805.2,1805.1,1.62279161]
["bitfinex","ETHUSD",1745996923964,11.52968133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996934573,10.75078133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996934794,11.56948133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996936305,14.56948133,1805.2,1805.1,0.4064664]
["bitfinex","ETHUSD",1745996941514,5.54047315,1804.9,1804.7,1.21632521]
["bitfinex","ETHUSD",1745996941804,8.23625849,1804.8,1804.6,0.788]
["bitfinex","ETHUSD",1745996942014,8.85770647,1804.8,1804.6,0.788]
["bitfinex","ETHUSD",1745996942414,3.31692633,1804.8,1804.6,0.788]
["bitfinex","ETHUSD",1745996942776,3.31692633,1804.8,1804.7,1.21632521]
["bitfinex","ETHUSD",1745996946816,3.31692633,1804.8,1804.7,1.99972521]
["bitfinex","ETHUSD",1745996947002,3.31692633,1804.8,1804.7,8.09081237]
["bitfinex","ETHUSD",1745996947199,3.31692633,1804.8,1804.7,9.45401245]
["bitfinex","ETHUSD",1745996947510,3.31692633,1804.8,1804.7,3.91292529]
["bitfinex","ETHUSD",1745996948013,3.31692633,1804.8,1804.7,2.54972521]
["bitfinex","ETHUSD",1745996950885,3.31692633,1804.8,1804.7,8.09081237]
["bitfinex","ETHUSD",1745996965141,3.31692633,1804.8,1804.7,12.63081237]
["bitfinex","ETHUSD",1745996965802,2.69547835,1805.1,1805.0,6.0901662]
["bitfinex","ETHUSD",1745996965996,2.69547835,1805.1,1805.0,9.22404245]
["bitfinex","ETHUSD",1745996966298,3.26622674,1805.1,1805.0,9.22404245]
["bitfinex","ETHUSD",1745996970053,3.26622674,1805.1,1805.0,10.44036766]
["bitfinex","ETHUSD",1745996970658,3.26622674,1805.1,1805.0,4.90020146]
["bitfinex","ETHUSD",1745996971012,3.26622674,1805.1,1805.0,10.44036766]
["bitfinex","ETHUSD",1745996971570,3.26622674,1805.1,1805.0,9.7101609]
["bitfinex","ETHUSD",1745996973841,3.26622674,1805.1,1805.0,10.11742197]
["bitfinex","ETHUSD",1745996979065,0.57074839,1805.1,1805.0,10.11742197]
["bitfinex","ETHUSD",1745996979266,2.69547835,1805.4,1805.1,6.08956668]
["bitfinex","ETHUSD",1745996979468,2.69547835,1805.4,1805.3,2.25244366]
["bitfinex","ETHUSD",1745996981062,3.27018834,1805.4,1805.3,7.79168921]
["bitfinex","ETHUSD",1745996981572,3.27018834,1805.4,1805.3,2.25244366]
["bitfinex","ETHUSD",1745996983274,3.27018834,1805.4,1805.3,7.79168921]
["bitfinex","ETHUSD",1745996983447,3.27018834,1805.4,1805.3,2.25244366]
["bitfinex","ETHUSD",1745996983643,3.27018834,1805.4,1805.3,3.11488393]
["bitfinex","ETHUSD",1745996985867,3.27018834,1805.4,1805.3,8.65412948]
["bitfinex","ETHUSD",1745996990379,3.27018834,1805.4,1805.3,10.35657314]
["bitfinex","ETHUSD",1745996991580,3.27018834,1805.4,1805.3,9.3828256]
["bitfinex","ETHUSD",1745996994781,3.27018834,1805.4,1805.3,8.16725571]
["bitfinex","ETHUSD",1745996995784,3.27018834,1805.4,1805.3,2.62801016]
["bitfinex","ETHUSD",1745996995985,3.27018834,1805.4,1805.3,8.16725571]
["bitfinex","ETHUSD",1745996996736,3.27018834,1805.4,1805.3,2.62801016]
["bitfinex","ETHUSD",1745996996978,4.06988834,1805.4,1805.3,1.76556989]
["bitfinex","ETHUSD",1745997006396,4.06988834,1805.4,1805.3,7.30481544]
["bitfinex","ETHUSD",1745997007502,3.27018834,1805.4,1805.3,7.30481544]
["bitfinex","ETHUSD",1745997009597,3.27018834,1805.4,1805.3,11.52038533]
["bitfinex","ETHUSD",1745997009799,0.57470999,1805.4,1805.3,12.33538533]
["bitfinex","ETHUSD",1745997009999,0.57470999,1805.4,1805.3,19.20357786]
["bitfinex","ETHUSD",1745997010299,2.69547835,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1745997010508,2.69547835,1805.8,1805.7,1.76556989]
["bitfinex","ETHUSD",1745997010509,3.00594072,1805.8,1805.7,1.76556989]
["bitfinex","ETHUSD",1745997011191,3.58259233,1805.8,1805.7,7.30358838]
["bitfinex","ETHUSD",1745997011392,3.58259233,1805.8,1805.7,9.0415592]
["bitfinex","ETHUSD",1745997011591,3.58259233,1805.8,1805.7,9.94729123]
["bitfinex","ETHUSD",1745997013567,3.27212996,1805.8,1805.7,9.94729123]
["bitfinex","ETHUSD",1745997014103,3.58229451,1805.8,1805.7,9.94729123]
["bitfinex","ETHUSD",1745997016018,3.58229451,1805.8,1805.7,10.77829123]
["bitfinex","ETHUSD",1745997016482,3.27212996,1805.8,1805.7,10.77829123]
["bitfinex","ETHUSD",1745997016683,2.69547835,1805.8,1805.7,10.77829123]
["bitfinex","ETHUSD",1745997017103,3.27212996,1805.8,1805.7,10.77829123]
["bitfinex","ETHUSD",1745997018409,0.57665161,1805.8,1805.7,10.77829123]
["bitfinex","ETHUSD",1745997018711,2.69547835,1806.1,1806.0,0.55]
["bitfinex","ETHUSD",1745997018912,3.27639979,1806.1,1806.0,2.25124405]
["bitfinex","ETHUSD",1745997019409,3.58635332,1806.1,1806.0,2.25124405]
["bitfinex","ETHUSD",1745997019609,3.58635332,1806.1,1806.0,3.03010141]
["bitfinex","ETHUSD",1745997023410,3.27639979,1806.1,1806.0,3.03010141]
["bitfinex","ETHUSD",1745997024400,3.27639979,1806.1,1806.0,8.56719997]
["bitfinex","ETHUSD",1745997025018,3.27639979,1806.1,1806.0,8.98662139]
["bitfinex","ETHUSD",1745997025524,3.27639979,1806.1,1806.0,13.52262139]
["bitfinex","ETHUSD",1745997027021,3.27639979,1806.1,1806.0,7.98552283]
["bitfinex","ETHUSD",1745997028229,4.06969979,1806.1,1806.0,7.98552283]
["bitfinex","ETHUSD",1745997031124,3.27639979,1806.1,1806.0,7.98552283]
["bitfinex","ETHUSD",1745997032725,3.27639979,1806.1,1806.0,13.52262139]
["bitfinex","ETHUSD",1745997034132,3.27639979,1806.1,1806.0,7.98552283]
["bitfinex","ETHUSD",1745997035029,3.27639979,1806.1,1806.0,13.52262139]
["bitfinex","ETHUSD",1745997035326,3.27639979,1806.1,1806.0,7.56610141]
["bitfinex","ETHUSD",1745997035526,3.27639979,1806.1,1806.0,6.78724405]
["bitfinex","ETHUSD",1745997035825,3.27639979,1806.1,1806.0,2.25124405]
["bitfinex","ETHUSD",1745997036431,4.04839979,1806.1,1806.0,2.25124405]
["bitfinex","ETHUSD",1745997038906,4.35804564,1806.1,1806.0,2.25124405]
["bitfinex","ETHUSD",1745997041630,4.35804564,1806.1,1806.0,1.76498607]
["bitfinex","ETHUSD",1745997042734,4.35804564,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997044845,4.04839979,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997045027,3.27639979,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997047238,3.58637434,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997048739,3.58637434,1806.1,1806.0,8.5170707]
["bitfinex","ETHUSD",1745997048931,3.58637434,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997049238,3.58637434,1806.1,1806.0,8.5170707]
["bitfinex","ETHUSD",1745997049740,3.58637434,1806.1,1806.0,2.97997214]
["bitfinex","ETHUSD",1745997053755,3.58637434,1806.1,1806.0,9.82238704]
["bitfinex","ETHUSD",1745997054052,3.58637434,1806.1,1806.0,18.16068704]
["bitfinex","ETHUSD",1745997054729,3.27639979,1806.1,1806.0,18.16068704]
["bitfinex","ETHUSD",1745997054925,3.27639979,1806.1,1806.0,15.16068704]
["bitfinex","ETHUSD",1745997055134,3.27639979,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997056058,3.58663844,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997056987,3.27639979,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997057322,3.58663183,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997062458,3.27639979,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997063663,2.69547835,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997064029,3.41922156,1806.1,1806.0,14.35738704]
["bitfinex","ETHUSD",1745997064430,3.41922156,1806.1,1806.0,15.14848704]
["bitfinex","ETHUSD",1745997065277,3.41922156,1806.1,1806.0,18.14848704]
["bitfinex","ETHUSD",1745997065642,2.69547835,1806.1,1806.0,18.14848704]
["bitfinex","ETHUSD",1745997067181,3.51747835,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745997067347,4.24122156,1806.6,1806.5,1.76498607]
["bitfinex","ETHUSD",1745997067745,3.41922156,1806.6,1806.5,2.97997214]
["bitfinex","ETHUSD",1745997068074,3.41922156,1806.6,1806.5,1.76498607]
["bitfinex","ETHUSD",1745997068792,3.41922156,1806.6,1806.5,10.25266993]
["bitfinex","ETHUSD",1745997069786,3.41922156,1806.6,1806.5,3.50211785]
["bitfinex","ETHUSD",1745997070883,3.41922156,1806.6,1806.5,3.92807476]
["bitfinex","ETHUSD",1745997071068,4.22062156,1806.6,1806.5,3.50211785]
["bitfinex","ETHUSD",1745997071267,4.22062156,1806.6,1806.5,1.76498607]
["bitfinex","ETHUSD",1745997071690,4.22062156,1806.6,1806.5,2.25014234]
["bitfinex","ETHUSD",1745997072093,4.53079193,1806.6,1806.5,2.25014234]
["bitfinex","ETHUSD",1745997072382,4.53079193,1806.6,1806.5,7.78570835]
["bitfinex","ETHUSD",1745997073247,3.72939193,1806.6,1806.5,7.78570835]
["bitfinex","ETHUSD",1745997073452,3.72939193,1806.6,1806.5,9.57136565]
["bitfinex","ETHUSD",1745997076267,3.72939193,1806.6,1806.5,9.9843984]
["bitfinex","ETHUSD",1745997076477,3.41922156,1806.6,1806.5,9.9843984]
["bitfinex","ETHUSD",1745997077487,3.72902818,1806.6,1806.5,9.9843984]
["bitfinex","ETHUSD",1745997078192,3.41922156,1806.6,1806.5,9.9843984]
["bitfinex","ETHUSD",1745997083786,3.72908661,1806.6,1806.5,0.41303275]
["bitfinex","ETHUSD",1745997083993,3.72908661,1806.6,1806.4,6.23514234]
["bitfinex","ETHUSD",1745997084486,3.72908661,1806.6,1806.4,6.78514234]
["bitfinex","ETHUSD",1745997084487,0.30986505,1806.5,1806.4,6.78514234]
["bitfinex","ETHUSD",1745997084819,1.04586938,1806.5,1806.4,6.78514234]
["bitfinex","ETHUSD",1745997085095,0.73600433,1806.5,1806.4,12.32101479]
["bitfinex","ETHUSD",1745997085390,0.73600433,1806.5,1806.4,14.10671781]
["bitfinex","ETHUSD",1745997085689,0.73600433,1806.5,1806.4,14.52015238]
["bitfinex","ETHUSD",1745997088306,1.04599406,1806.5,1806.4,14.52015238]
["bitfinex","ETHUSD",1745997088802,1.04599406,1806.5,1806.4,8.98427993]
["bitfinex","ETHUSD",1745997089106,1.79779406,1806.5,1806.4,7.19857691]
["bitfinex","ETHUSD",1745997089406,1.48780433,1806.5,1806.4,7.19857691]
["bitfinex","ETHUSD",1745997089799,1.79787634,1806.5,1806.4,7.19857691]
["bitfinex","ETHUSD",1745997089999,1.79787634,1806.5,1806.4,6.64857691]
["bitfinex","ETHUSD",1745997092529,5.53626856,1806.3,1806.2,1.70014234]
["bitfinex","ETHUSD",1745997092812,7.07574585,1806.3,1806.2,1.70014234]
["bitfinex","ETHUSD",1745997093010,9.7712242,1806.3,1806.2,1.70014234]
["bitfinex","ETHUSD",1745997093189,6.29078543,1806.2,1806.1,4.533]
["bitfinex","ETHUSD",1745997093385,8.98626378,1806.2,1806.1,4.533]
["bitfinex","ETHUSD",1745997093594,9.71854456,1806.2,1806.1,4.533]
["bitfinex","ETHUSD",1745997093779,9.71854456,1806.2,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997093780,9.71854456,1806.2,1806.0,2.11832797]
["bitfinex","ETHUSD",1745997093981,0.31007201,1806.1,1806.0,2.11832797]
["bitfinex","ETHUSD",1745997094431,1.04235279,1806.1,1806.0,2.11832797]
["bitfinex","ETHUSD",1745997094619,1.04247037,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997095117,0.73228078,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997095483,3.44977835,1806.2,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997095680,0.73228078,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997096280,3.44977835,1806.2,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997096480,0.73228078,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997096881,2.69547835,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997097081,3.42775913,1806.1,1806.0,1.70014234]
["bitfinex","ETHUSD",1745997097711,3.42775913,1806.1,1806.0,2.25014234]
["bitfinex","ETHUSD",1745997098792,3.42775913,1806.1,1806.0,2.66184983]
["bitfinex","ETHUSD",1745997100216,3.42775913,1806.1,1806.0,2.25014234]
["bitfinex","ETHUSD",1745997101915,3.42775913,1806.1,1806.0,7.7872409]
["bitfinex","ETHUSD",1745997102083,3.42775913,1806.1,1806.0,4.00333452]
["bitfinex","ETHUSD",1745997102711,3.42775913,1806.1,1806.0,9.54043308]
["bitfinex","ETHUSD",1745997103718,3.42775913,1806.1,1806.0,11.24057542]
["bitfinex","ETHUSD",1745997104706,3.42775913,1806.1,1806.0,12.00927542]
["bitfinex","ETHUSD",1745997104895,2.69547835,1806.1,1806.0,12.00927542]
["bitfinex","ETHUSD",1745997105092,3.42465549,1806.1,1806.0,12.00927542]
["bitfinex","ETHUSD",1745997106121,3.42465549,1806.1,1806.0,15.00927542]
["bitfinex","ETHUSD",1745997108699,0.72917714,1806.1,1806.0,15.00927542]
["bitfinex","ETHUSD",1745997108899,0.8235,1806.4,1806.1,6.08658259]
["bitfinex","ETHUSD",1745997109100,0.8235,1806.4,1806.3,2.25014234]
["bitfinex","ETHUSD",1745997110191,1.13346291,1806.4,1806.3,2.25014234]
["bitfinex","ETHUSD",1745997114620,0.30996291,1806.4,1806.3,2.25014234]
["bitfinex","ETHUSD",1745997115226,0.30996291,1806.4,1806.3,7.78632126]
["bitfinex","ETHUSD",1745997115404,0.30996291,1806.4,1806.3,9.65130307]
["bitfinex","ETHUSD",1745997116288,1.04224373,1806.4,1806.3,9.65130307]
["bitfinex","ETHUSD",1745997117726,1.04224373,1806.4,1806.3,4.11512415]
["bitfinex","ETHUSD",1745997119328,1.80334373,1806.4,1806.3,2.25014234]
["bitfinex","ETHUSD",1745997122039,7.33921618,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997122532,1.80334373,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997126252,4.49882208,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997126956,10.03469453,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997127439,4.49882208,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997132867,10.03469453,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997134363,11.59084053,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997137858,6.05496808,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997138371,11.59084053,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997139368,10.03379453,1806.4,1806.3,1.70014234]
["bitfinex","ETHUSD",1745997145587,10.03379453,1806.4,1806.3,1.21476659]
["bitfinex","ETHUSD",1745997148680,9.72383162,1806.4,1806.3,1.21476659]
["bitfinex","ETHUSD",1745997149481,10.03428737,1806.4,1806.3,1.21476659]
["bitfinex","ETHUSD",1745997150374,5.53617892,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997150548,6.53960766,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997150747,6.26776141,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997151071,6.57821716,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997152675,9.27369551,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997157797,10.03749551,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997157974,3.73751659,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997159097,9.27369551,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997159992,8.96323976,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997160190,3.42706084,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997160392,8.96323976,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997160710,3.42706084,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997160992,3.73736635,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997163302,3.73736635,1806.3,1806.2,2.55296659]
["bitfinex","ETHUSD",1745997164705,3.73736635,1806.3,1806.2,1.76476659]
["bitfinex","ETHUSD",1745997164874,3.73736635,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997165206,9.27354527,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997167607,3.73736635,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997169514,9.27354527,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997169815,3.73736635,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997175317,9.27354527,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997177682,3.73736635,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997183689,3.7373647,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997185035,9.27354362,1806.3,1806.2,1.21476659]
["bitfinex","ETHUSD",1745997185192,9.27354362,1806.3,1806.0,1.6354998]
["bitfinex","ETHUSD",1745997185193,5.53679198,1806.1,1806.0,1.6354998]
["bitfinex","ETHUSD",1745997185397,5.84709584,1806.1,1806.0,1.6354998]
["bitfinex","ETHUSD",1745997185625,6.57805771,1806.1,1806.0,1.6354998]
["bitfinex","ETHUSD",1745997186228,1.04126573,1806.1,1806.0,1.6354998]
["bitfinex","ETHUSD",1745997186837,1.04126573,1806.1,1806.0,1.21476659]
["bitfinex","ETHUSD",1745997187926,3.73674408,1806.1,1806.0,1.21476659]
["bitfinex","ETHUSD",1745997188741,3.73674408,1806.1,1806.0,9.0915084]
["bitfinex","ETHUSD",1745997188918,3.73674408,1806.1,1806.0,9.9169084]
["bitfinex","ETHUSD",1745997189539,3.73674408,1806.1,1806.0,9.18795235]
["bitfinex","ETHUSD",1745997189929,3.73674408,1806.1,1806.0,9.59716946]
["bitfinex","ETHUSD",1745997190129,3.42644022,1806.1,1806.0,9.59716946]
["bitfinex","ETHUSD",1745997191102,3.42644022,1806.1,1806.0,11.29774659]
["bitfinex","ETHUSD",1745997192536,3.42644022,1806.1,1806.0,9.59716946]
["bitfinex","ETHUSD",1745997193537,3.42644022,1806.1,1806.0,15.83074659]
["bitfinex","ETHUSD",1745997197244,2.69547835,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1745997197544,2.69547835,1806.6,1806.5,9.22246615]
["bitfinex","ETHUSD",1745997197909,2.74547835,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745997198239,2.74547835,1806.9,1806.8,2.25057713]
["bitfinex","ETHUSD",1745997198610,3.05525504,1806.9,1806.8,2.25057713]
["bitfinex","ETHUSD",1745997199445,2.74547835,1806.9,1806.8,2.25057713]
["bitfinex","ETHUSD",1745997200726,2.74547835,1806.9,1806.8,8.60416072]
["bitfinex","ETHUSD",1745997200924,2.74547835,1806.9,1806.8,6.90358359]
["bitfinex","ETHUSD",1745997204854,3.42382648,1806.9,1806.8,6.90358359]
["bitfinex","ETHUSD",1745997212770,3.42382648,1806.9,1806.8,7.70898359]
["bitfinex","ETHUSD",1745997213276,2.74547835,1806.9,1806.8,7.70898359]
["bitfinex","ETHUSD",1745997213465,3.42398157,1806.9,1806.8,7.70898359]
["bitfinex","ETHUSD",1745997214778,3.42398157,1806.9,1806.8,12.23898359]
["bitfinex","ETHUSD",1745997237472,3.42398157,1806.9,1806.8,13.45269091]
["bitfinex","ETHUSD",1745997241309,2.69547835,1807.2,1807.1,6.08372807]
["bitfinex","ETHUSD",1745997241478,0.8241,1807.4,1807.3,6.08311569]
["bitfinex","ETHUSD",1745997241678,0.8241,1807.5,1807.3,6.08311569]
["bitfinex","ETHUSD",1745997241878,0.8241,1807.5,1807.4,6.74651688]
["bitfinex","ETHUSD",1745997241879,3.51957835,1807.5,1807.4,6.74651688]
["bitfinex","ETHUSD",1745997242078,3.83011611,1807.5,1807.4,6.74651688]
["bitfinex","ETHUSD",1745997243519,3.83011611,1807.5,1807.4,7.78112462]
["bitfinex","ETHUSD",1745997243820,3.00601611,1807.5,1807.4,9.16754865]
["bitfinex","ETHUSD",1745997243997,3.00601611,1807.5,1807.4,9.57808073]
["bitfinex","ETHUSD",1745997246517,2.69547835,1807.5,1807.4,9.57808073]
["bitfinex","ETHUSD",1745997246716,2.69547835,1807.5,1807.4,4.04527117]
["bitfinex","ETHUSD",1745997246925,3.32449396,1807.5,1807.4,4.04527117]
["bitfinex","ETHUSD",1745997247127,3.63467283,1807.5,1807.4,4.04527117]
["bitfinex","ETHUSD",1745997251225,3.63467283,1807.5,1807.4,2.65884714]
["bitfinex","ETHUSD",1745997256732,3.63467283,1807.5,1807.4,8.1916567]
["bitfinex","ETHUSD",1745997257166,0.93919448,1807.5,1807.4,8.1916567]
["bitfinex","ETHUSD",1745997260323,0.93919448,1807.5,1807.4,8.9933567]
["bitfinex","ETHUSD",1745997263437,0.93919448,1807.5,1807.4,10.69167176]
["bitfinex","ETHUSD",1745997263747,0.62901561,1807.5,1807.4,15.31412743]
["bitfinex","ETHUSD",1745997264153,3.52767835,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745997264327,2.69547835,1807.8,1807.7,7.78020641]
["bitfinex","ETHUSD",1745997264533,2.69547835,1807.8,1807.7,2.24831506]
["bitfinex","ETHUSD",1745997264719,3.00556396,1807.8,1807.7,2.24831506]
["bitfinex","ETHUSD",1745997264920,3.00556396,1807.8,1807.7,4.0323457]
["bitfinex","ETHUSD",1745997266143,3.00556396,1807.8,1807.7,9.56423705]
["bitfinex","ETHUSD",1745997266444,3.63767976,1807.8,1807.7,9.56423705]
["bitfinex","ETHUSD",1745997267223,3.63767976,1807.8,1807.7,4.0323457]
["bitfinex","ETHUSD",1745997267624,3.63767976,1807.8,1807.7,9.56423705]
["bitfinex","ETHUSD",1745997270254,3.00556396,1807.8,1807.7,9.56423705]
["bitfinex","ETHUSD",1745997270945,3.63767976,1807.8,1807.7,9.56423705]
["bitfinex","ETHUSD",1745997276938,3.63767976,1807.8,1807.7,10.38843705]
["bitfinex","ETHUSD",1745997277766,0.05,1807.9,1807.8,6.88308535]
["bitfinex","ETHUSD",1745997277954,0.05,1807.9,1807.8,11.26938985]
["bitfinex","ETHUSD",1745997278142,0.63222848,1807.9,1807.8,11.26938985]
["bitfinex","ETHUSD",1745997278343,0.05,1807.9,1807.8,11.26938985]
["bitfinex","ETHUSD",1745997278555,0.63222848,1807.9,1807.8,11.26938985]
["bitfinex","ETHUSD",1745997279578,0.63222848,1807.9,1807.8,10.54234769]
["bitfinex","ETHUSD",1745997283757,6.15,1808.3,1808.2,6.08036168]
["bitfinex","ETHUSD",1745997284100,6.9038,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1745997284249,6.9038,1808.6,1808.4,6.07973698]
["bitfinex","ETHUSD",1745997284449,6.9038,1808.6,1808.4,6.50270083]
["bitfinex","ETHUSD",1745997284677,0.7715,1808.7,1808.4,0.97296385]
["bitfinex","ETHUSD",1745997284892,0.7715,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745997285275,1.310709,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1745997286159,1.310709,1808.7,1808.5,6.07944198]
["bitfinex","ETHUSD",1745997286489,1.310709,1808.7,1808.4,6.07957745]
["bitfinex","ETHUSD",1745997286796,1.310709,1808.7,1808.4,6.07955323]
["bitfinex","ETHUSD",1745997287164,1.310709,1808.7,1808.6,7.22609982]
["bitfinex","ETHUSD",1745997287369,1.310709,1808.7,1808.6,1.69696126]
["bitfinex","ETHUSD",1745997287370,0.539209,1808.7,1808.6,1.69696126]
["bitfinex","ETHUSD",1745997287756,0.539209,1808.7,1808.6,6.22296126]
["bitfinex","ETHUSD",1745997289087,0.539209,1808.7,1808.6,11.75209982]
["bitfinex","ETHUSD",1745997290171,0.539209,1808.7,1808.6,12.30209982]
["bitfinex","ETHUSD",1745997292565,0.539209,1808.7,1808.6,14.16454285]
["bitfinex","ETHUSD",1745997294631,0.539209,1808.7,1808.6,8.63540429]
["bitfinex","ETHUSD",1745997294798,0.539209,1808.7,1808.6,12.30209982]
["bitfinex","ETHUSD",1745997294985,0.539209,1808.7,1808.6,6.77296126]
["bitfinex","ETHUSD",1745997295188,0.539209,1808.7,1808.6,12.30209982]
["bitfinex","ETHUSD",1745997296391,0.539209,1808.7,1808.6,6.77296126]
["bitfinex","ETHUSD",1745997296596,0.539209,1808.7,1808.6,12.30209982]
["bitfinex","ETHUSD",1745997296798,0.539209,1808.7,1808.6,14.08523424]
["bitfinex","ETHUSD",1745997302603,0.539209,1808.7,1808.6,8.55609568]
["bitfinex","ETHUSD",1745997302770,0.539209,1808.7,1808.6,14.08523424]
["bitfinex","ETHUSD",1745997304245,0.539209,1808.7,1808.6,8.55609568]
["bitfinex","ETHUSD",1745997304498,0.539209,1808.7,1808.6,6.77296126]
["bitfinex","ETHUSD",1745997307808,1.334509,1808.7,1808.6,6.77296126]
["bitfinex","ETHUSD",1745997308108,1.334509,1808.7,1808.6,2.24696126]
["bitfinex","ETHUSD",1745997309608,0.539209,1808.7,1808.6,2.24696126]
["bitfinex","ETHUSD",1745997310304,0.539209,1808.7,1808.6,3.47699881]
["bitfinex","ETHUSD",1745997310722,0.539209,1808.7,1808.6,9.00613737]
["bitfinex","ETHUSD",1745997317812,0.05,1808.9,1808.7,6.078631]
["bitfinex","ETHUSD",1745997318126,0.05,1808.9,1808.8,1.69696126]
["bitfinex","ETHUSD",1745997318626,0.05,1808.9,1808.8,7.77548846]
["bitfinex","ETHUSD",1745997318827,0.05,1808.9,1808.8,9.10590041]
["bitfinex","ETHUSD",1745997325725,0.05,1808.9,1808.8,3.57737321]
["bitfinex","ETHUSD",1745997325931,0.05,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997326099,0.59942776,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997326299,0.05,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997326522,0.60252286,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997326998,0.60252286,1808.9,1808.8,7.77548846]
["bitfinex","ETHUSD",1745997327193,0.60252286,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997327630,1.40882286,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997330924,0.60252286,1808.9,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997331497,0.60252286,1808.9,1808.8,7.77548846]
["bitfinex","ETHUSD",1745997332134,0.60252286,1808.9,1808.8,12.29948846]
["bitfinex","ETHUSD",1745997333711,0.60252286,1808.9,1808.8,14.86549975]
["bitfinex","ETHUSD",1745997334336,0.60252286,1808.9,1808.8,6.77096126]
["bitfinex","ETHUSD",1745997334531,0.60252286,1808.9,1808.8,12.29948846]
["bitfinex","ETHUSD",1745997341029,1.40482286,1808.9,1808.8,10.0525272]
["bitfinex","ETHUSD",1745997341201,0.60252286,1808.9,1808.8,11.74948846]
["bitfinex","ETHUSD",1745997341406,0.60252286,1808.9,1808.8,12.29948846]
["bitfinex","ETHUSD",1745997341606,0.60252286,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997364163,0.05,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997364343,0.51786517,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997365072,1.29846517,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997365770,0.8306,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997365970,1.29846517,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997366474,0.51786517,1808.9,1808.8,14.08230032]
["bitfinex","ETHUSD",1745997367175,0.51786517,1808.9,1808.8,19.55286158]
["bitfinex","ETHUSD",1745997367176,0.05,1808.9,1808.8,19.55286158]
["bitfinex","ETHUSD",1745997371478,1e-08,1808.9,1808.8,19.55286158]
["bitfinex","ETHUSD",1745997371671,0.7522,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1745997371871,0.8314,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745997374682,0.8138,1809.5,1809.4,0.41588988]
["bitfinex","ETHUSD",1745997374885,0.8138,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745997377089,0.8138,1809.5,1809.4,6.07669393]
["bitfinex","ETHUSD",1745997377590,0.8138,1809.5,1809.4,6.48868381]
["bitfinex","ETHUSD",1745997378089,0.8034,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1745997378287,0.8034,1809.6,1809.5,2.24696126]
["bitfinex","ETHUSD",1745997378591,0.8034,1809.6,1809.5,7.77334976]
["bitfinex","ETHUSD",1745997379986,6.15,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745997380193,6.9604,1809.7,1809.5,2.24696126]
["bitfinex","ETHUSD",1745997382492,12.48634652,1809.7,1809.5,2.24696126]
["bitfinex","ETHUSD",1745997382708,6.34201429,1809.5,1809.4,4.522]
["bitfinex","ETHUSD",1745997383901,6.27759939,1809.3,1809.2,4.522]
["bitfinex","ETHUSD",1745997386214,5.52746495,1809.2,1809.1,4.522]
["bitfinex","ETHUSD",1745997386372,6.00116643,1809.2,1809.1,4.522]
["bitfinex","ETHUSD",1745997386577,12.97876643,1809.2,1809.1,4.522]
["bitfinex","ETHUSD",1745997390309,7.45130148,1809.2,1809.1,4.522]
["bitfinex","ETHUSD",1745997390506,12.97860636,1809.2,1809.1,4.522]
["bitfinex","ETHUSD",1745997392804,0.8117,1809.1,1808.7,4.523]
["bitfinex","ETHUSD",1745997393107,6.3402272,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997393413,0.8117,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997393579,1.2035701,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997395483,6.7320973,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997396109,1.2035701,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997396315,6.7320973,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997400880,0.3918701,1808.8,1808.7,10.71572479]
["bitfinex","ETHUSD",1745997401107,0.3918701,1808.8,1808.7,11.46782479]
["bitfinex","ETHUSD",1745997401421,11.6779284,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1745997401619,11.6779284,1809.0,1808.8,2.24696126]
["bitfinex","ETHUSD",1745997402329,0.8047,1808.9,1808.8,1.69696126]
["bitfinex","ETHUSD",1745997402481,0.8047,1808.9,1808.7,4.523]
["bitfinex","ETHUSD",1745997402482,5.5285272,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997407906,11.6785272,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997412132,6.15,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997412532,11.6785272,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997414947,6.15,1808.8,1808.7,5.073]
["bitfinex","ETHUSD",1745997415144,6.15,1808.8,1808.7,5.74999613]
["bitfinex","ETHUSD",1745997416211,6.50611903,1808.8,1808.7,5.073]
["bitfinex","ETHUSD",1745997417061,12.86264623,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997420951,6.50611903,1808.8,1808.7,4.523]
["bitfinex","ETHUSD",1745997421341,6.50611903,1808.8,1808.6,7.01496126]
["bitfinex","ETHUSD",1745997424334,6.50611903,1808.8,1808.6,6.22696126]
["bitfinex","ETHUSD",1745997426363,6.50611903,1808.8,1808.7,6.84873286]
["bitfinex","ETHUSD",1745997426662,6.15,1808.8,1808.7,6.84873286]
["bitfinex","ETHUSD",1745997426867,6.50596216,1808.8,1808.7,6.84873286]
["bitfinex","ETHUSD",1745997429394,6.50596216,1808.8,1808.7,9.84873286]
["bitfinex","ETHUSD",1745997431073,0.24436216,1808.8,1808.7,11.54569412]
["bitfinex","ETHUSD",1745997431230,6.15,1809.3,1809.2,6.07730488]
["bitfinex","ETHUSD",1745997431428,0.32778915,1809.3,1809.2,12.30326614]
["bitfinex","ETHUSD",1745997431629,6.15,1809.5,1809.2,12.30326614]
["bitfinex","ETHUSD",1745997431861,0.32778915,1809.4,1809.2,12.30326614]
["bitfinex","ETHUSD",1745997433278,0.32778915,1809.4,1809.2,6.77596126]
["bitfinex","ETHUSD",1745997433570,5.85468053,1809.4,1809.2,6.77596126]
["bitfinex","ETHUSD",1745997433774,0.7531,1809.3,1809.2,5.079]
["bitfinex","ETHUSD",1745997434137,12.48682136,1809.5,1809.2,6.77596126]
["bitfinex","ETHUSD",1745997434367,0.32778915,1809.3,1809.2,6.77596126]
["bitfinex","ETHUSD",1745997434552,5.52674845,1809.4,1809.2,6.77596126]
["bitfinex","ETHUSD",1745997434747,1.13808915,1809.3,1809.2,6.22596126]
["bitfinex","ETHUSD",1745997434951,1.13808915,1809.3,1809.2,4.529]
["bitfinex","ETHUSD",1745997436006,6.66508854,1809.3,1809.2,4.529]
["bitfinex","ETHUSD",1745997436348,7.88427224,1809.3,1809.2,4.529]
["bitfinex","ETHUSD",1745997436764,1.54697285,1809.3,1809.0,7.22479763]
["bitfinex","ETHUSD",1745997437055,0.32778915,1809.3,1809.0,11.75366647]
["bitfinex","ETHUSD",1745997437253,6.15,1809.3,1809.0,11.75366647]
["bitfinex","ETHUSD",1745997437454,0.32778915,1809.2,1809.0,11.75366647]
["bitfinex","ETHUSD",1745997437691,0.32778915,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997438995,0.32778915,1809.2,1809.0,4.9497655]
["bitfinex","ETHUSD",1745997441698,0.7572,1809.1,1809.0,5.079]
["bitfinex","ETHUSD",1745997442055,1.0893816,1809.1,1809.0,5.079]
["bitfinex","ETHUSD",1745997443181,1.0893816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997443970,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997444268,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997444467,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997444792,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997444992,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997445291,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997445492,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997445695,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997445897,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997446059,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997446254,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997446560,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997446760,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997447091,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997447390,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997447691,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997447989,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997448360,6.27730935,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997448559,0.3321816,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997448887,6.27730935,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997449080,0.33241685,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997449281,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997449485,0.33241685,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997449781,6.27733537,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997450087,0.33241685,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997450293,0.75,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997450463,0.33241685,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997450786,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997450995,0.33241685,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997451492,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997451789,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997451954,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997452294,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997452459,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997452655,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997452861,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997453186,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997453412,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997453704,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997453997,5.85987041,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997454199,0.33226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997454572,6.27731688,1809.2,1809.0,4.529]
["bitfinex","ETHUSD",1745997454755,6.48226,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997456663,12.00987041,1809.1,1809.0,4.529]
["bitfinex","ETHUSD",1745997457066,5.52805144,1809.0,1808.8,4.533]
["bitfinex","ETHUSD",1745997457266,11.67805144,1809.0,1808.8,4.533]
["bitfinex","ETHUSD",1745997457466,0.33226,1808.9,1808.8,4.533]
["bitfinex","ETHUSD",1745997458094,0.33226,1808.9,1808.8,4.95362938]
["bitfinex","ETHUSD",1745997466609,8.46248026,1808.9,1808.5,4.533]
["bitfinex","ETHUSD",1745997466786,5.52896907,1808.7,1808.5,4.533]
["bitfinex","ETHUSD",1745997466970,5.52913856,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997467175,5.85857508,1808.6,1808.5,5.50743825]
["bitfinex","ETHUSD",1745997467509,5.85857508,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997467688,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997468004,5.52895752,1808.7,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997468207,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997468589,5.52895752,1808.7,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997468791,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997469088,5.52895752,1808.7,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997469314,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997469491,5.52895752,1808.7,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997469693,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997469890,5.52895752,1808.7,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997470229,0.32943652,1808.6,1808.5,4.95743825]
["bitfinex","ETHUSD",1745997470587,6.34363856,1808.6,1808.5,4.533]
["bitfinex","ETHUSD",1745997470809,6.34363856,1808.6,1808.2,18.26]
["bitfinex","ETHUSD",1745997470810,5.52970629,1808.5,1808.2,18.26]
["bitfinex","ETHUSD",1745997470977,6.47943652,1808.6,1808.3,12.51879699]
["bitfinex","ETHUSD",1745997471177,0.32629832,1808.4,1808.3,11.37183573]
["bitfinex","ETHUSD",1745997471397,6.15,1808.6,1808.3,11.37183573]
["bitfinex","ETHUSD",1745997471607,0.32629832,1808.4,1808.3,14.93047626]
["bitfinex","ETHUSD",1745997471916,0.32331699,1808.4,1808.3,14.93047626]
["bitfinex","ETHUSD",1745997472218,6.15,1808.6,1808.3,14.93047626]
["bitfinex","ETHUSD",1745997472390,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473012,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473209,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473376,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473576,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473777,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997473999,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997474201,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997474403,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997474593,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997474812,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997474982,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997475183,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997475406,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997475591,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997475803,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997475994,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997476183,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997476384,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997476615,6.15,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997476816,0.32331699,1808.4,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997477001,11.67913881,1808.6,1808.3,16.62743752]
["bitfinex","ETHUSD",1745997477198,0.32331699,1808.4,1808.3,13.06879699]
["bitfinex","ETHUSD",1745997477402,11.67913881,1808.6,1808.3,12.31089699]
["bitfinex","ETHUSD",1745997477721,12.44073881,1808.6,1808.3,12.31089699]
["bitfinex","ETHUSD",1745997477907,0.32331699,1808.5,1808.3,12.31089699]
["bitfinex","ETHUSD",1745997478096,0.32331699,1808.5,1808.3,6.78096126]
["bitfinex","ETHUSD",1745997480231,5.85298362,1808.5,1808.3,4.534]
["bitfinex","ETHUSD",1745997480385,6.28995005,1808.4,1808.3,4.534]
["bitfinex","ETHUSD",1745997480725,12.76279619,1808.4,1808.3,4.534]
["bitfinex","ETHUSD",1745997481085,5.53086563,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997481320,6.32996563,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997481531,6.65014333,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997482689,1.1192777,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997483627,0.3201777,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997484002,0.3201777,1808.1,1808.0,5.23447613]
["bitfinex","ETHUSD",1745997484597,0.3201777,1808.1,1808.0,4.534]
["bitfinex","ETHUSD",1745997498743,0.3201777,1808.1,1808.0,10.61497345]
["bitfinex","ETHUSD",1745997499110,0.3201777,1808.1,1808.0,5.084]
["bitfinex","ETHUSD",1745997499512,0.3201777,1808.1,1808.0,10.61497345]
["bitfinex","ETHUSD",1745997513043,0.3201777,1808.1,1808.0,13.61497345]
["bitfinex","ETHUSD",1745997513253,0.3201777,1808.1,1808.0,16.48047459]
["bitfinex","ETHUSD",1745997513635,6.15,1808.6,1808.4,5.52959774]
["bitfinex","ETHUSD",1745997513835,6.15,1808.6,1808.5,7.22640555]
["bitfinex","ETHUSD",1745997514035,6.9594,1808.7,1808.5,13.30564501]
["bitfinex","ETHUSD",1745997514362,6.15,1808.7,1808.5,13.30543993]
["bitfinex","ETHUSD",1745997514535,6.15,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745997515372,6.15,1808.7,1808.6,6.07913856]
["bitfinex","ETHUSD",1745997515570,6.15,1808.7,1808.6,7.46467246]
["bitfinex","ETHUSD",1745997516357,6.15,1808.7,1808.6,8.29317246]
["bitfinex","ETHUSD",1745997516950,6.15,1809.0,1808.8,5.52847837]
["bitfinex","ETHUSD",1745997517244,6.15,1809.0,1808.8,11.75643963]
["bitfinex","ETHUSD",1745997519703,6.15,1809.0,1808.8,6.22796126]
["bitfinex","ETHUSD",1745997520073,6.15,1809.0,1808.8,11.75648657]
["bitfinex","ETHUSD",1745997520667,6.15,1809.0,1808.8,12.17149993]
["bitfinex","ETHUSD",1745997520977,6.15,1809.0,1808.8,13.94150906]
["bitfinex","ETHUSD",1745997521164,0.29470204,1808.9,1808.8,13.94150906]
["bitfinex","ETHUSD",1745997525300,0.29470204,1808.9,1808.8,14.49150906]
["bitfinex","ETHUSD",1745997526403,0.29470204,1808.9,1808.8,15.29380906]
["bitfinex","ETHUSD",1745997533325,0.29470204,1808.9,1808.8,19.99077032]
["bitfinex","ETHUSD",1745997533531,6.15,1809.0,1808.8,19.99077032]
["bitfinex","ETHUSD",1745997533532,6.15,1809.0,1808.9,9.07822157]
["bitfinex","ETHUSD",1745997533718,6.15,1809.0,1808.9,11.98512076]
["bitfinex","ETHUSD",1745997534027,6.15,1809.0,1808.9,12.80602076]
["bitfinex","ETHUSD",1745997534225,0.8167,1809.4,1808.9,12.80602076]
["bitfinex","ETHUSD",1745997534226,6.15,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745997534427,6.15,1809.5,1809.3,7.22396065]
["bitfinex","ETHUSD",1745997534653,0.30028455,1809.4,1809.3,8.95197101]
["bitfinex","ETHUSD",1745997535644,0.30028455,1809.4,1809.3,9.50197101]
["bitfinex","ETHUSD",1745997538828,0.30028455,1809.4,1809.3,9.90691781]
["bitfinex","ETHUSD",1745997545289,1.08988455,1809.4,1809.2,4.528]
["bitfinex","ETHUSD",1745997545664,6.15,1809.3,1809.2,4.528]
["bitfinex","ETHUSD",1745997546076,6.45727808,1809.3,1809.2,4.528]
["bitfinex","ETHUSD",1745997548208,6.45727808,1809.3,1809.2,10.05530488]
["bitfinex","ETHUSD",1745997550473,6.45727808,1809.3,1809.2,4.528]
["bitfinex","ETHUSD",1745997556096,11.98427747,1809.3,1809.2,4.528]
["bitfinex","ETHUSD",1745997557067,0.8161,1809.2,1808.9,7.22508207]
["bitfinex","ETHUSD",1745997557319,6.15,1809.1,1809.0,4.528]
["bitfinex","ETHUSD",1745997557525,6.45672825,1809.1,1809.0,4.528]
["bitfinex","ETHUSD",1745997560643,6.45672825,1809.1,1808.9,4.528]
["bitfinex","ETHUSD",1745997560644,0.83,1809.0,1808.9,4.528]
["bitfinex","ETHUSD",1745997561021,1.1351569,1809.0,1808.9,4.528]
["bitfinex","ETHUSD",1745997561454,7.2851569,1809.0,1808.9,4.528]
["bitfinex","ETHUSD",1745997562234,12.81307287,1809.0,1808.9,4.528]
["bitfinex","ETHUSD",1745997562714,7.2851569,1809.0,1808.9,4.528]
["bitfinex","ETHUSD",1745997565231,5.52868688,1808.8,1808.5,22.95296126]
["bitfinex","ETHUSD",1745997565438,6.15,1808.7,1808.6,4.529]
["bitfinex","ETHUSD",1745997565648,6.45374244,1808.7,1808.6,4.529]
["bitfinex","ETHUSD",1745997566255,11.9825753,1808.7,1808.6,4.529]
["bitfinex","ETHUSD",1745997566964,12.8081753,1808.7,1808.6,4.529]
["bitfinex","ETHUSD",1745997567175,14.64186771,1808.7,1808.6,4.529]
["bitfinex","ETHUSD",1745997567821,5.52927198,1808.6,1808.3,6.22596126]
["bitfinex","ETHUSD",1745997568261,0.30209189,1808.5,1808.3,6.22596126]
["bitfinex","ETHUSD",1745997569125,6.15,1808.4,1808.3,6.22596126]
["bitfinex","ETHUSD",1745997569328,6.9756,1808.4,1808.3,4.529]
["bitfinex","ETHUSD",1745997569537,13.78607597,1808.4,1808.3,4.529]
["bitfinex","ETHUSD",1745997569737,14.08816786,1808.4,1808.3,4.529]
["bitfinex","ETHUSD",1745997572525,14.08816786,1808.4,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997572526,5.53028238,1808.3,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997572724,12.80758401,1808.4,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997572957,0.29957603,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997573138,12.50549212,1808.4,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997573337,0.29022021,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997573549,12.50549212,1808.4,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997573739,0.29022021,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997573928,12.50549212,1808.4,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997574126,0.29022021,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997575120,6.44022021,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997575336,11.97058189,1808.2,1808.1,1.69696126]
["bitfinex","ETHUSD",1745997575534,6.32596755,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997575979,0.7953,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997576163,7.23552021,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997576322,12.76618776,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997576728,7.23552021,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997578745,12.76618776,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997580772,14.37685181,1808.1,1808.0,4.53]
["bitfinex","ETHUSD",1745997582380,5.53127938,1807.9,1807.7,6.23296126]
["bitfinex","ETHUSD",1745997582578,6.15,1807.8,1807.7,6.23296126]
["bitfinex","ETHUSD",1745997583074,6.43833223,1807.8,1807.7,6.23296126]
["bitfinex","ETHUSD",1745997584078,6.43833223,1807.8,1807.7,6.78296126]
["bitfinex","ETHUSD",1745997584248,6.43833223,1807.8,1807.7,12.31485261]
["bitfinex","ETHUSD",1745997586681,6.43833223,1807.8,1807.7,13.12855209]
["bitfinex","ETHUSD",1745997586983,6.43833223,1807.8,1807.7,13.87895209]
["bitfinex","ETHUSD",1745997596030,6.43833223,1807.8,1807.7,8.34706074]
["bitfinex","ETHUSD",1745997596202,6.43833223,1807.8,1807.7,13.87895209]
["bitfinex","ETHUSD",1745997598055,6.43833223,1807.8,1807.7,16.87895209]
["bitfinex","ETHUSD",1745997598545,6.15,1807.8,1807.7,16.87895209]
["bitfinex","ETHUSD",1745997598739,6.43502798,1807.8,1807.7,16.87895209]
["bitfinex","ETHUSD",1745997604206,6.43502798,1807.8,1807.7,12.31485261]
["bitfinex","ETHUSD",1745997604409,6.43502798,1807.8,1807.7,6.23296126]
["bitfinex","ETHUSD",1745997604549,6.43502798,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997604750,6.43502798,1807.8,1807.7,6.23396126]
["bitfinex","ETHUSD",1745997609303,7.22042798,1807.8,1807.7,6.23396126]
["bitfinex","ETHUSD",1745997610998,6.43502798,1807.8,1807.7,12.31585261]
["bitfinex","ETHUSD",1745997611294,6.43502798,1807.8,1807.7,14.1802993]
["bitfinex","ETHUSD",1745997614518,6.43502798,1807.8,1807.7,12.31585261]
["bitfinex","ETHUSD",1745997614898,12.71851333,1807.8,1807.7,4.537]
["bitfinex","ETHUSD",1745997615215,7.18692798,1807.8,1807.7,4.537]
["bitfinex","ETHUSD",1745997616342,6.43502798,1807.8,1807.7,4.537]
["bitfinex","ETHUSD",1745997621735,6.43502798,1807.8,1807.6,7.22915125]
["bitfinex","ETHUSD",1745997622143,6.43502798,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745997624527,6.43502798,1807.8,1807.7,7.09213867]
["bitfinex","ETHUSD",1745997625804,6.43502798,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745997631609,6.60749758,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745997632676,6.60749758,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745997636317,6.60749758,1807.8,1807.7,6.08189135]
["bitfinex","ETHUSD",1745997641514,6.60749758,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1745997643046,6.60749758,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997652886,6.60749758,1807.8,1807.7,7.22885261]
["bitfinex","ETHUSD",1745997653155,6.60749758,1807.8,1807.7,9.50853727]
["bitfinex","ETHUSD",1745997657669,6.60749758,1807.8,1807.7,7.77885261]
["bitfinex","ETHUSD",1745997657872,6.60749758,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997660255,6.60749758,1807.8,1807.7,2.24696126]
["bitfinex","ETHUSD",1745997660451,6.60749758,1807.8,1807.7,7.77885261]
["bitfinex","ETHUSD",1745997661360,6.15,1807.8,1807.7,7.77885261]
["bitfinex","ETHUSD",1745997661769,6.6078123,1807.8,1807.7,7.77885261]
["bitfinex","ETHUSD",1745997665169,6.6078123,1807.8,1807.7,7.77885261]
["bitfinex","ETHUSD",1745997666167,6.6078123,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997666372,7.4004123,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997667174,6.6078123,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997667537,6.6078123,1807.8,1807.7,7.22885261]
["bitfinex","ETHUSD",1745997668575,6.6078123,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997669375,7.4294123,1807.8,1807.7,1.69696126]
["bitfinex","ETHUSD",1745997675276,6.6078123,1807.8,1807.7,7.22885261]
["bitfinex","ETHUSD",1745997676977,6.6078123,1807.8,1807.7,11.75785261]
["bitfinex","ETHUSD",1745997679352,6.6078123,1807.8,1807.7,6.22596126]
["bitfinex","ETHUSD",1745997683285,7.4298123,1807.8,1807.7,6.22596126]
["bitfinex","ETHUSD",1745997686186,6.6078123,1807.8,1807.7,6.22596126]
["bitfinex","ETHUSD",1745997686382,6.6078123,1807.8,1807.7,11.75785261]
["bitfinex","ETHUSD",1745997688796,6.6078123,1807.8,1807.7,6.22596126]
["bitfinex","ETHUSD",1745997690275,12.94879765,1807.8,1807.7,4.529]
["bitfinex","ETHUSD",1745997690480,14.7968061,1807.8,1807.7,4.529]
["bitfinex","ETHUSD",1745997695103,14.8178061,1807.8,1807.7,4.529]
["bitfinex","ETHUSD",1745997696102,14.8178061,1807.8,1807.5,1.70403659]
["bitfinex","ETHUSD",1745997696285,14.8178061,1807.8,1807.6,4.529]
["bitfinex","ETHUSD",1745997696674,6.28279738,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997696871,12.89123919,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997703718,7.35904181,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997706119,12.89123919,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997709623,12.96943919,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997709822,14.3351218,1807.6,1807.5,0.00597382]
["bitfinex","ETHUSD",1745997713021,5.53280956,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745997713222,11.67731421,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745997713402,6.30642186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745997713594,8.14989191,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745997713798,8.60085633,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745997715627,14.74488251,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745997717824,14.74678251,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745997718233,14.74678251,1807.2,1806.3,4.53]
["bitfinex","ETHUSD",1745997718234,6.31025421,1806.6,1806.3,4.53]
["bitfinex","ETHUSD",1745997718527,6.53861277,1806.5,1806.3,4.53]
["bitfinex","ETHUSD",1745997718733,6.09402618,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997718917,11.62989863,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997719122,12.07188558,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997719426,7.9133365,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997719628,6.53601313,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997720243,12.07188558,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997720950,6.53601313,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997722332,12.07188558,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997723252,6.53601313,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997724215,6.53601313,1806.4,1806.3,7.02446277]
["bitfinex","ETHUSD",1745997724439,6.53601313,1806.4,1806.3,13.26308797]
["bitfinex","ETHUSD",1745997724746,6.53601313,1806.4,1806.3,13.81308797]
["bitfinex","ETHUSD",1745997728276,6.53601313,1806.4,1806.3,13.11064169]
["bitfinex","ETHUSD",1745997728836,6.09402618,1806.4,1806.3,13.11064169]
["bitfinex","ETHUSD",1745997729232,6.53120731,1806.4,1806.3,13.11064169]
["bitfinex","ETHUSD",1745997731067,6.53120731,1806.4,1806.3,6.22806277]
["bitfinex","ETHUSD",1745997732249,6.53120731,1806.4,1806.3,4.53]
["bitfinex","ETHUSD",1745997732482,6.53120731,1806.4,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997732483,14.06346678,1806.4,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997732672,5.53619847,1806.3,1806.1,6.28006277]
["bitfinex","ETHUSD",1745997732969,5.973222,1806.3,1806.1,6.28006277]
["bitfinex","ETHUSD",1745997733132,11.50964875,1806.3,1806.1,6.28006277]
["bitfinex","ETHUSD",1745997733336,2.39702973,1806.3,1806.1,6.28006277]
["bitfinex","ETHUSD",1745997733632,6.32618543,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745997733933,12.85723514,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745997734167,12.85723514,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997740774,6.53104971,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997741271,12.06753514,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997741448,14.02392088,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997743870,8.48743545,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997744171,6.53104971,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745997744373,6.53104971,1806.2,1806.1,0.8516]
["bitfinex","ETHUSD",1745997744742,6.53104971,1806.2,1806.1,6.38839198]
["bitfinex","ETHUSD",1745997744938,6.53104971,1806.2,1806.1,0.8516]
["bitfinex","ETHUSD",1745997747274,6.53104971,1806.2,1806.1,6.38839198]
["bitfinex","ETHUSD",1745997749191,6.53104971,1806.2,1806.1,0.8516]
["bitfinex","ETHUSD",1745997749670,6.53104971,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997749871,12.80099011,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997753850,7.26450468,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997754055,6.53104971,1806.2,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997756181,12.88793514,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997757659,12.06753514,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997763828,6.53104971,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997771754,6.53104971,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1745997771931,6.53104971,1806.2,1806.1,7.10690541]
["bitfinex","ETHUSD",1745997783389,6.53104971,1806.2,1806.1,7.65690541]
["bitfinex","ETHUSD",1745997783989,6.53104971,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997784353,6.09402618,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997784970,6.5270302,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997788391,6.09402618,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997789162,6.5270302,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997789362,6.09402618,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997789593,6.5270302,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997790207,6.09402618,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997792303,6.52852754,1806.2,1806.1,10.65690541]
["bitfinex","ETHUSD",1745997795505,6.52852754,1806.2,1806.1,4.592]
["bitfinex","ETHUSD",1745997795712,12.89001297,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745997807509,6.52852754,1806.2,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997808330,12.06501297,1806.2,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997808844,6.52852754,1806.2,1806.1,1.74806277]
["bitfinex","ETHUSD",1745997828224,6.52852754,1806.2,1806.1,8.01335781]
["bitfinex","ETHUSD",1745997828428,6.52852754,1806.2,1806.1,9.34195781]
["bitfinex","ETHUSD",1745997828632,6.52852754,1806.2,1806.1,12.34195781]
["bitfinex","ETHUSD",1745997828934,6.52482295,1806.2,1806.1,12.34195781]
["bitfinex","ETHUSD",1745997830807,6.52482295,1806.2,1806.1,12.74757102]
["bitfinex","ETHUSD",1745997839051,6.52482295,1806.2,1806.1,12.34195781]
["bitfinex","ETHUSD",1745997839254,6.52482295,1806.2,1806.1,15.18589504]
["bitfinex","ETHUSD",1745997849277,0.8271,1806.8,1806.6,5.53509315]
["bitfinex","ETHUSD",1745997849442,0.8271,1806.8,1806.7,1.69806277]
["bitfinex","ETHUSD",1745997849845,0.8271,1806.8,1806.6,4.542]
["bitfinex","ETHUSD",1745997851180,0.39749829,1806.7,1806.6,5.092]
["bitfinex","ETHUSD",1745997853079,0.39749829,1806.7,1806.6,10.6272596]
["bitfinex","ETHUSD",1745997853781,6.9634,1806.9,1806.6,16.1625192]
["bitfinex","ETHUSD",1745997853981,0.39749829,1806.8,1806.7,1.69806277]
["bitfinex","ETHUSD",1745997854662,0.39749829,1806.8,1806.7,7.78301599]
["bitfinex","ETHUSD",1745997854868,0.39749829,1806.8,1806.7,9.56904355]
["bitfinex","ETHUSD",1745997857892,0.39749829,1806.8,1806.7,11.26710632]
["bitfinex","ETHUSD",1745997858193,0.39749829,1806.8,1806.7,9.56904355]
["bitfinex","ETHUSD",1745997858998,0.39749829,1806.8,1806.7,11.26710632]
["bitfinex","ETHUSD",1745997860597,0.39749829,1806.8,1806.7,9.56904355]
["bitfinex","ETHUSD",1745997873711,0.39749829,1806.8,1806.7,6.78306277]
["bitfinex","ETHUSD",1745997880726,0.39749829,1806.8,1806.7,6.23306277]
["bitfinex","ETHUSD",1745997886537,0.39749829,1806.8,1806.7,11.76801599]
["bitfinex","ETHUSD",1745997887038,0.39749829,1806.8,1806.7,6.23306277]
["bitfinex","ETHUSD",1745997887644,0.39749829,1806.8,1806.7,11.76801599]
["bitfinex","ETHUSD",1745997889133,6.73604517,1806.8,1806.5,1.69806277]
["bitfinex","ETHUSD",1745997889324,8.57809884,1806.8,1806.5,6.23106277]
["bitfinex","ETHUSD",1745997889526,1.20139829,1806.8,1806.5,11.76662315]
["bitfinex","ETHUSD",1745997889833,0.39749829,1806.8,1806.7,1.69806277]
["bitfinex","ETHUSD",1745997890439,0.39749829,1806.8,1806.7,7.23301599]
["bitfinex","ETHUSD",1745997891141,0.39749829,1806.8,1806.7,1.69806277]
["bitfinex","ETHUSD",1745997896643,0.39749829,1806.8,1806.7,1.46806277]
["bitfinex","ETHUSD",1745997897158,0.39749829,1806.8,1806.7,7.00301599]
["bitfinex","ETHUSD",1745997897326,0.39749829,1806.8,1806.7,8.25683042]
["bitfinex","ETHUSD",1745997897525,0.39749829,1806.8,1806.7,9.63383042]
["bitfinex","ETHUSD",1745997900948,12.46453235,1807.2,1806.8,6.08443154]
["bitfinex","ETHUSD",1745997901252,0.4056149,1807.1,1806.9,6.23106277]
["bitfinex","ETHUSD",1745997903554,0.4056149,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745997905558,0.4056149,1807.1,1807.0,6.08403431]
["bitfinex","ETHUSD",1745997906457,0.4056149,1807.1,1807.0,6.13936836]
["bitfinex","ETHUSD",1745997906864,0.4056149,1807.1,1807.0,6.08403431]
["bitfinex","ETHUSD",1745997907750,0.4056149,1807.1,1807.0,6.13936828]
["bitfinex","ETHUSD",1745997907925,0.4056149,1807.1,1807.0,8.12852797]
["bitfinex","ETHUSD",1745997908125,6.97,1807.5,1807.2,5.53325658]
["bitfinex","ETHUSD",1745997908430,0.40789898,1807.4,1807.3,6.23106277]
["bitfinex","ETHUSD",1745997915284,0.40789898,1807.4,1807.3,4.533]
["bitfinex","ETHUSD",1745997917087,0.40789898,1807.4,1807.3,6.23106277]
["bitfinex","ETHUSD",1745997917286,0.40789898,1807.4,1807.3,11.76417846]
["bitfinex","ETHUSD",1745997919152,0.40789898,1807.4,1807.3,14.04393523]
["bitfinex","ETHUSD",1745997919370,6.15,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745997919572,6.56018232,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745997924169,0.41018232,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745997924497,0.7747,1807.8,1807.5,6.0822784]
["bitfinex","ETHUSD",1745997924666,0.7747,1807.8,1807.5,7.78034117]
["bitfinex","ETHUSD",1745997924866,0.7747,1807.8,1807.5,9.11164615]
["bitfinex","ETHUSD",1745997925499,0.7747,1807.8,1807.6,5.53205503]
["bitfinex","ETHUSD",1745997926195,0.41215015,1807.7,1807.5,9.11167592]
["bitfinex","ETHUSD",1745997927812,6.33416752,1807.6,1807.3,7.96081954]
["bitfinex","ETHUSD",1745997928099,0.8018,1807.6,1807.3,13.49384452]
["bitfinex","ETHUSD",1745997928317,0.41215015,1807.5,1807.4,4.531]
["bitfinex","ETHUSD",1745997928925,1.17605015,1807.5,1807.4,4.531]
["bitfinex","ETHUSD",1745997929997,7.32605015,1807.5,1807.4,4.531]
["bitfinex","ETHUSD",1745997934480,6.56215015,1807.5,1807.4,10.06380956]
["bitfinex","ETHUSD",1745997934898,6.56215015,1807.5,1807.4,10.61380956]
["bitfinex","ETHUSD",1745997935121,6.56215015,1807.5,1807.4,12.47366878]
["bitfinex","ETHUSD",1745997935790,0.41215015,1807.5,1807.4,12.47366878]
["bitfinex","ETHUSD",1745997936097,0.827,1807.7,1807.5,5.53239669]
["bitfinex","ETHUSD",1745997936298,0.827,1807.7,1807.6,1.69806277]
["bitfinex","ETHUSD",1745997937618,6.15,1807.8,1807.6,1.69806277]
["bitfinex","ETHUSD",1745997937811,6.15,1807.8,1807.6,2.42110872]
["bitfinex","ETHUSD",1745997938519,6.15,1807.8,1807.6,7.9532584]
["bitfinex","ETHUSD",1745997941189,0.4186073,1807.7,1807.6,7.9532584]
["bitfinex","ETHUSD",1745997943025,0.4186073,1807.7,1807.6,2.42110872]
["bitfinex","ETHUSD",1745997944328,0.4186073,1807.7,1807.6,1.69806277]
["bitfinex","ETHUSD",1745997944517,1.1732073,1807.7,1807.4,8.63892199]
["bitfinex","ETHUSD",1745997944919,1.1732073,1807.7,1807.4,14.17156201]
["bitfinex","ETHUSD",1745997945528,1.1732073,1807.7,1807.4,14.17150796]
["bitfinex","ETHUSD",1745997947099,1.1732073,1807.7,1807.5,4.531]
["bitfinex","ETHUSD",1745997947298,6.34211473,1807.6,1807.5,4.531]
["bitfinex","ETHUSD",1745997947517,12.49211473,1807.6,1807.5,4.531]
["bitfinex","ETHUSD",1745997947689,12.91087948,1807.6,1807.5,4.531]
["bitfinex","ETHUSD",1745997957345,6.31331569,1807.3,1807.0,1.69806277]
["bitfinex","ETHUSD",1745997957545,5.53352942,1807.2,1807.1,4.531]
["bitfinex","ETHUSD",1745997957718,5.95134968,1807.2,1807.1,4.531]
["bitfinex","ETHUSD",1745997958350,6.74534968,1807.2,1807.1,4.531]
["bitfinex","ETHUSD",1745997960848,0.41782026,1807.2,1807.1,4.531]
["bitfinex","ETHUSD",1745997961217,0.41782026,1807.2,1807.1,5.15390628]
["bitfinex","ETHUSD",1745997962653,0.41782026,1807.2,1807.1,4.531]
["bitfinex","ETHUSD",1745997963441,0.41782026,1807.2,1807.1,10.82532807]
["bitfinex","ETHUSD",1745997969750,0.41782026,1807.2,1807.1,11.37532807]
["bitfinex","ETHUSD",1745997970248,6.15,1807.6,1807.3,5.53293333]
["bitfinex","ETHUSD",1745997970447,0.41175822,1807.5,1807.4,1.69806277]
["bitfinex","ETHUSD",1745997971442,5.94426167,1807.5,1807.4,1.69806277]
["bitfinex","ETHUSD",1745997971611,0.41175822,1807.5,1807.4,1.69806277]
["bitfinex","ETHUSD",1745997972653,6.71928882,1807.5,1807.2,1.69806277]
["bitfinex","ETHUSD",1745997973325,5.53285481,1807.4,1807.2,1.69806277]
["bitfinex","ETHUSD",1745997973531,5.53285481,1807.4,1807.2,4.531]
["bitfinex","ETHUSD",1745997973748,6.20481611,1807.4,1807.2,4.531]
["bitfinex","ETHUSD",1745997973932,0.41175822,1807.3,1807.2,4.531]
["bitfinex","ETHUSD",1745997974460,0.41459264,1807.3,1807.2,4.531]
["bitfinex","ETHUSD",1745997974634,5.53285481,1807.4,1807.2,4.531]
["bitfinex","ETHUSD",1745997974953,6.75450833,1807.3,1807.2,4.531]
["bitfinex","ETHUSD",1745997975161,6.75450833,1807.3,1807.0,1.69806277]
["bitfinex","ETHUSD",1745997975354,12.90450833,1807.3,1807.1,4.531]
["bitfinex","ETHUSD",1745997976663,12.90450833,1807.3,1807.0,7.23209378]
["bitfinex","ETHUSD",1745997976866,12.90450833,1807.3,1807.0,6.22906277]
["bitfinex","ETHUSD",1745997977369,6.34052807,1807.1,1806.8,1.69806277]
["bitfinex","ETHUSD",1745997977532,6.34052807,1807.1,1806.9,4.531]
["bitfinex","ETHUSD",1745997977735,0.41490759,1807.0,1806.9,4.531]
["bitfinex","ETHUSD",1745997979848,6.56490759,1807.0,1806.9,4.531]
["bitfinex","ETHUSD",1745997980666,12.0989419,1807.0,1806.9,4.531]
["bitfinex","ETHUSD",1745997980959,14.7018889,1807.0,1806.9,4.531]
["bitfinex","ETHUSD",1745997981263,5.5344433,1806.9,1806.6,6.23606277]
["bitfinex","ETHUSD",1745997981437,0.4138052,1806.8,1806.6,6.23606277]
["bitfinex","ETHUSD",1745997986534,6.70208852,1806.8,1806.6,6.23606277]
["bitfinex","ETHUSD",1745997986842,1.1674052,1806.8,1806.6,6.23606277]
["bitfinex","ETHUSD",1745997989033,1.1674052,1806.8,1806.6,1.69806277]
["bitfinex","ETHUSD",1745997989243,0.4138052,1806.8,1806.6,11.77232046]
["bitfinex","ETHUSD",1745997989442,0.4138052,1806.8,1806.6,13.5031076]
["bitfinex","ETHUSD",1745997990464,0.4138052,1806.8,1806.6,7.96784991]
["bitfinex","ETHUSD",1745997991190,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745997994248,5.9484846,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745997994481,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745997994685,5.94849059,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745997995050,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745997996189,5.94847814,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998000048,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998000254,0.4138052,1806.8,1806.6,13.72289404]
["bitfinex","ETHUSD",1745998001778,0.4138052,1806.8,1806.6,8.1876416]
["bitfinex","ETHUSD",1745998003498,0.4138052,1806.8,1806.6,7.4198416]
["bitfinex","ETHUSD",1745998003986,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998004286,6.7187702,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998007686,6.7187702,1806.8,1806.7,0.8026]
["bitfinex","ETHUSD",1745998007687,0.4138052,1806.8,1806.7,0.8026]
["bitfinex","ETHUSD",1745998008693,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998012596,5.94856688,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998013761,0.4138052,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998019203,6.70489671,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998019367,12.23978108,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998019883,6.70489671,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998021113,12.2398285,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998021295,6.70489671,1806.8,1806.6,6.23706277]
["bitfinex","ETHUSD",1745998022203,6.70489671,1806.8,1806.6,4.539]
["bitfinex","ETHUSD",1745998022812,6.70489671,1806.8,1806.5,4.537]
["bitfinex","ETHUSD",1745998023442,5.53496539,1806.7,1806.5,4.537]
["bitfinex","ETHUSD",1745998023750,0.40585121,1806.6,1806.5,4.537]
["bitfinex","ETHUSD",1745998032936,5.94111081,1806.6,1806.5,4.537]
["bitfinex","ETHUSD",1745998033465,0.40585121,1806.6,1806.5,4.537]
["bitfinex","ETHUSD",1745998033769,5.94111081,1806.6,1806.5,4.537]
["bitfinex","ETHUSD",1745998034281,0.40585121,1806.6,1806.5,4.537]
["bitfinex","ETHUSD",1745998041609,0.40585121,1806.6,1806.5,5.75126172]
["bitfinex","ETHUSD",1745998042871,0.40585121,1806.6,1806.5,13.86461562]
["bitfinex","ETHUSD",1745998043066,6.15,1806.9,1806.5,13.86461562]
["bitfinex","ETHUSD",1745998043309,0.40545729,1806.6,1806.5,12.6503539]
["bitfinex","ETHUSD",1745998043603,0.4046695,1806.6,1806.5,12.6503539]
["bitfinex","ETHUSD",1745998044104,11.68438815,1806.9,1806.5,12.6503539]
["bitfinex","ETHUSD",1745998044416,11.68438815,1806.9,1806.8,1.21426172]
["bitfinex","ETHUSD",1745998045513,11.68438815,1806.9,1806.7,1.69954458]
["bitfinex","ETHUSD",1745998046011,6.15,1806.9,1806.7,1.69954458]
["bitfinex","ETHUSD",1745998046316,6.15,1806.9,1806.8,6.94779587]
["bitfinex","ETHUSD",1745998046607,6.15,1806.9,1806.8,7.92713538]
["bitfinex","ETHUSD",1745998048805,6.15,1806.9,1806.8,8.34894676]
["bitfinex","ETHUSD",1745998049379,5.53332213,1807.3,1806.9,6.08407222]
["bitfinex","ETHUSD",1745998049721,6.15,1807.3,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998049911,12.50253499,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998050106,6.9696,1807.4,1807.3,1.69954458]
["bitfinex","ETHUSD",1745998050294,6.15,1807.4,1807.3,1.69954458]
["bitfinex","ETHUSD",1745998052394,11.68280956,1807.4,1807.3,1.69954458]
["bitfinex","ETHUSD",1745998052714,12.46330956,1807.4,1807.1,2.95851207]
["bitfinex","ETHUSD",1745998054443,12.46330956,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998054942,17.99637687,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998055508,12.46330956,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998057041,17.99636388,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998057340,6.9305,1807.4,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998057519,5.53342186,1807.2,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998057720,5.53336889,1807.3,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998059743,5.53342186,1807.2,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998059911,5.53332093,1807.3,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998061318,0.41317559,1807.2,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998066255,5.94659745,1807.2,1807.1,1.69954458]
["bitfinex","ETHUSD",1745998069070,13.45151065,1807.2,1807.0,4.533]
["bitfinex","ETHUSD",1745998069251,5.53372807,1807.1,1807.0,4.533]
["bitfinex","ETHUSD",1745998069651,5.94643116,1807.1,1807.0,4.533]
["bitfinex","ETHUSD",1745998073678,12.09643116,1807.1,1807.0,4.533]
["bitfinex","ETHUSD",1745998089952,12.09643116,1807.1,1806.8,6.23245484]
["bitfinex","ETHUSD",1745998091556,12.09643116,1807.1,1806.9,1.21383443]
["bitfinex","ETHUSD",1745998097058,5.53403431,1807.0,1806.9,1.21383443]
["bitfinex","ETHUSD",1745998097433,5.94610748,1807.0,1806.9,1.21383443]
["bitfinex","ETHUSD",1745998098036,0.41207317,1807.0,1806.9,2.04673443]
["bitfinex","ETHUSD",1745998101764,0.41207317,1807.0,1806.9,8.23904845]
["bitfinex","ETHUSD",1745998102656,0.41207317,1807.0,1806.9,11.23904845]
["bitfinex","ETHUSD",1745998102837,0.41207317,1807.0,1806.9,12.45288288]
["bitfinex","ETHUSD",1745998103538,0.41207317,1807.0,1806.9,11.23904845]
["bitfinex","ETHUSD",1745998122377,0.41207317,1807.0,1806.9,11.78904845]
["bitfinex","ETHUSD",1745998122538,0.41207317,1807.0,1806.9,13.00288288]
["bitfinex","ETHUSD",1745998123939,6.15,1807.4,1807.1,5.53362859]
["bitfinex","ETHUSD",1745998124140,6.15,1807.4,1807.3,1.21383443]
["bitfinex","ETHUSD",1745998124335,5.53267032,1807.5,1807.2,5.74583443]
["bitfinex","ETHUSD",1745998124336,11.68267032,1807.5,1807.2,5.74583443]
["bitfinex","ETHUSD",1745998124542,6.30251692,1807.4,1807.2,5.74583443]
["bitfinex","ETHUSD",1745998126474,5.53311569,1807.3,1807.2,5.74583443]
["bitfinex","ETHUSD",1745998126686,0.7775,1807.1,1807.0,4.531]
["bitfinex","ETHUSD",1745998127347,6.31073709,1807.3,1807.0,5.74483443]
["bitfinex","ETHUSD",1745998127549,5.53346037,1807.2,1807.0,5.74483443]
["bitfinex","ETHUSD",1745998128788,6.34552807,1807.1,1807.0,4.531]
["bitfinex","ETHUSD",1745998129100,6.34614058,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998130293,0.8118,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998136202,6.34614058,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998136384,6.75970985,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998141216,12.90970985,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998143421,14.75410025,1806.9,1806.8,4.531]
["bitfinex","ETHUSD",1745998148241,14.75410025,1806.9,1806.5,5.0]
["bitfinex","ETHUSD",1745998148242,5.5352596,1806.6,1806.5,5.0]
["bitfinex","ETHUSD",1745998148433,5.53587245,1806.4,1806.3,4.532]
["bitfinex","ETHUSD",1745998148593,12.46807245,1806.4,1806.3,4.532]
["bitfinex","ETHUSD",1745998148793,12.87581415,1806.4,1806.3,4.532]
["bitfinex","ETHUSD",1745998149018,5.5362635,1806.3,1806.1,22.859]
["bitfinex","ETHUSD",1745998149199,5.53648543,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745998149399,5.94422713,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745998150526,5.94422713,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745998150823,0.4077417,1806.2,1806.1,2.55929826]
["bitfinex","ETHUSD",1745998151129,0.4077417,1806.2,1806.1,9.35890576]
["bitfinex","ETHUSD",1745998151427,0.4077417,1806.2,1806.1,9.7681946]
["bitfinex","ETHUSD",1745998151626,0.4077417,1806.2,1806.1,9.35890576]
["bitfinex","ETHUSD",1745998151807,0.4077417,1806.2,1806.1,3.82211378]
["bitfinex","ETHUSD",1745998152012,6.15,1806.3,1806.1,3.82211378]
["bitfinex","ETHUSD",1745998152226,0.4077417,1806.2,1806.1,3.82211378]
["bitfinex","ETHUSD",1745998155329,0.4077417,1806.2,1806.1,2.55929826]
["bitfinex","ETHUSD",1745998160120,0.4077417,1806.2,1806.1,8.09609024]
["bitfinex","ETHUSD",1745998160808,0.4077417,1806.2,1806.1,2.55929826]
["bitfinex","ETHUSD",1745998161307,0.4077417,1806.2,1806.1,8.09609024]
["bitfinex","ETHUSD",1745998161530,0.4077417,1806.2,1806.1,8.64609024]
["bitfinex","ETHUSD",1745998161726,0.4077417,1806.2,1806.1,10.55845038]
["bitfinex","ETHUSD",1745998161931,0.4077417,1806.2,1806.1,5.0216584]
["bitfinex","ETHUSD",1745998162657,0.4077417,1806.2,1806.1,10.55845038]
["bitfinex","ETHUSD",1745998166060,0.4077417,1806.2,1806.1,10.61381213]
["bitfinex","ETHUSD",1745998166266,6.15,1806.7,1806.3,5.53589815]
["bitfinex","ETHUSD",1745998166479,0.40080858,1806.6,1806.4,6.23269826]
["bitfinex","ETHUSD",1745998166625,0.828,1806.5,1806.4,6.23269826]
["bitfinex","ETHUSD",1745998166960,0.828,1806.5,1806.4,4.533]
["bitfinex","ETHUSD",1745998166961,6.36356601,1806.5,1806.4,4.533]
["bitfinex","ETHUSD",1745998167148,6.76437459,1806.5,1806.4,4.533]
["bitfinex","ETHUSD",1745998167362,6.76437459,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745998167363,5.53622532,1806.3,1806.1,4.583]
["bitfinex","ETHUSD",1745998167539,0.7962,1806.2,1806.1,4.583]
["bitfinex","ETHUSD",1745998167745,1.19842692,1806.2,1806.1,4.583]
["bitfinex","ETHUSD",1745998173380,7.34842692,1806.2,1806.1,4.583]
["bitfinex","ETHUSD",1745998175100,7.34842692,1806.2,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998180294,6.55222692,1806.2,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998184404,6.55222692,1806.2,1806.1,13.00145515]
["bitfinex","ETHUSD",1745998185995,6.55222692,1806.2,1806.1,14.31645515]
["bitfinex","ETHUSD",1745998186296,6.55222692,1806.2,1806.1,12.61675689]
["bitfinex","ETHUSD",1745998191104,0.40222692,1806.2,1806.1,12.61675689]
["bitfinex","ETHUSD",1745998191401,6.15,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745998191699,6.15,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998195210,6.15,1806.4,1806.3,7.23587718]
["bitfinex","ETHUSD",1745998195380,6.15,1806.4,1806.3,8.568095]
["bitfinex","ETHUSD",1745998196206,6.54954759,1806.4,1806.3,7.23587718]
["bitfinex","ETHUSD",1745998196507,6.54954759,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998200417,6.54954759,1806.4,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998200418,12.08555147,1806.4,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998200710,6.54954759,1806.4,1806.1,11.81939161]
["bitfinex","ETHUSD",1745998200908,6.54954759,1806.4,1806.1,17.35601312]
["bitfinex","ETHUSD",1745998201111,6.54954759,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998203193,13.37615879,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998203377,14.19235879,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998203921,14.19235879,1806.4,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998204581,12.90162004,1806.4,1806.1,6.28269826]
["bitfinex","ETHUSD",1745998205520,7.36574759,1806.4,1806.1,11.81947042]
["bitfinex","ETHUSD",1745998206015,7.36574759,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998206206,6.54954759,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998208362,6.54954759,1806.4,1806.3,8.60617718]
["bitfinex","ETHUSD",1745998208614,0.39954759,1806.4,1806.3,13.02041434]
["bitfinex","ETHUSD",1745998214910,0.39954759,1806.4,1806.3,12.47041434]
["bitfinex","ETHUSD",1745998215113,0.39954759,1806.4,1806.3,11.65011434]
["bitfinex","ETHUSD",1745998215345,0.39954759,1806.4,1806.3,12.20011434]
["bitfinex","ETHUSD",1745998217453,0.7869,1806.7,1806.4,6.08568958]
["bitfinex","ETHUSD",1745998217614,0.7869,1806.7,1806.5,6.23169826]
["bitfinex","ETHUSD",1745998220139,11.68482942,1806.8,1806.6,6.08510414]
["bitfinex","ETHUSD",1745998220140,6.15,1806.8,1806.6,6.08510414]
["bitfinex","ETHUSD",1745998220342,6.9761,1806.9,1806.7,1.69969826]
["bitfinex","ETHUSD",1745998221155,6.15,1806.9,1806.7,1.69969826]
["bitfinex","ETHUSD",1745998222521,11.68435795,1806.9,1806.7,1.69969826]
["bitfinex","ETHUSD",1745998222854,0.40474834,1806.8,1806.7,1.69969826]
["bitfinex","ETHUSD",1745998230859,6.71049522,1806.8,1806.5,6.23169826]
["bitfinex","ETHUSD",1745998231180,6.71049522,1806.8,1806.2,0.8055]
["bitfinex","ETHUSD",1745998231181,6.30667762,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745998231371,6.30667762,1806.5,1806.1,7.28622196]
["bitfinex","ETHUSD",1745998231372,5.53628571,1806.3,1806.1,6.28069826]
["bitfinex","ETHUSD",1745998231572,0.7711,1806.2,1806.1,6.28069826]
["bitfinex","ETHUSD",1745998231960,1.17687244,1806.2,1806.1,6.28069826]
["bitfinex","ETHUSD",1745998232684,0.40577244,1806.2,1806.1,6.28069826]
["bitfinex","ETHUSD",1745998233463,0.40577244,1806.2,1806.1,16.18306656]
["bitfinex","ETHUSD",1745998233983,0.40277825,1806.2,1806.1,16.18283373]
["bitfinex","ETHUSD",1745998234287,6.9211,1806.5,1806.2,5.53646967]
["bitfinex","ETHUSD",1745998234480,6.9211,1806.5,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998237987,0.40277825,1806.4,1806.3,1.69969826]
["bitfinex","ETHUSD",1745998238197,0.40277825,1806.4,1806.3,8.50949397]
["bitfinex","ETHUSD",1745998238403,0.40277825,1806.4,1806.3,2.97331505]
["bitfinex","ETHUSD",1745998239094,0.40277825,1806.4,1806.3,2.24969826]
["bitfinex","ETHUSD",1745998239807,12.29529341,1806.4,1806.2,1.69969826]
["bitfinex","ETHUSD",1745998240573,6.75913302,1806.4,1806.2,1.69969826]
["bitfinex","ETHUSD",1745998240983,18.44524513,1806.4,1806.2,1.69969826]
["bitfinex","ETHUSD",1745998241310,5.53617892,1806.3,1806.2,1.69969826]
["bitfinex","ETHUSD",1745998241808,5.93895717,1806.3,1806.2,1.69969826]
["bitfinex","ETHUSD",1745998242808,6.30148543,1806.2,1806.1,4.581]
["bitfinex","ETHUSD",1745998243411,6.70426368,1806.2,1806.1,4.581]
["bitfinex","ETHUSD",1745998244008,12.88776368,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745998249614,6.14999999,1806.1,1805.4,4.532]
["bitfinex","ETHUSD",1745998249823,6.36344378,1805.7,1805.4,6.23169826]
["bitfinex","ETHUSD",1745998249988,0.39710429,1805.6,1805.4,6.23169826]
["bitfinex","ETHUSD",1745998252999,0.39710429,1805.6,1805.4,11.7706313]
["bitfinex","ETHUSD",1745998253205,0.39710429,1805.6,1805.5,6.36973195]
["bitfinex","ETHUSD",1745998253399,11.83698235,1805.9,1805.5,6.36973195]
["bitfinex","ETHUSD",1745998253612,5.93482706,1805.8,1805.6,1.69969826]
["bitfinex","ETHUSD",1745998254539,5.53801849,1805.7,1805.6,1.69969826]
["bitfinex","ETHUSD",1745998254705,5.53801849,1805.7,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998255131,0.39710429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998256040,1.21830429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998256339,7.43227884,1805.6,1805.3,1.69969826]
["bitfinex","ETHUSD",1745998257409,1.89393657,1805.6,1805.3,7.23889413]
["bitfinex","ETHUSD",1745998257908,1.21830429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998259341,0.39710429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998260425,5.9354295,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998262448,0.39710429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998262644,1.20590429,1805.6,1805.5,1.69969826]
["bitfinex","ETHUSD",1745998262833,1.20590429,1805.6,1805.2,5.96094461]
["bitfinex","ETHUSD",1745998262834,6.34787221,1805.4,1805.2,6.23969826]
["bitfinex","ETHUSD",1745998263145,0.38921956,1805.3,1805.2,6.23969826]
["bitfinex","ETHUSD",1745998263333,5.92846511,1805.3,1805.2,6.23969826]
["bitfinex","ETHUSD",1745998263506,5.53924555,1805.3,1805.2,6.23969826]
["bitfinex","ETHUSD",1745998263705,6.56326967,1805.3,1805.2,4.54]
["bitfinex","ETHUSD",1745998265207,6.17405011,1805.3,1805.2,4.54]
["bitfinex","ETHUSD",1745998265411,6.56326967,1805.3,1805.2,4.54]
["bitfinex","ETHUSD",1745998266946,6.56326967,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745998267263,7.01857937,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745998267752,7.40251375,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745998267933,0.8227,1804.8,1804.6,4.54]
["bitfinex","ETHUSD",1745998268136,4.04026135,1805.2,1804.2,4.54]
["bitfinex","ETHUSD",1745998268137,5.5417013,1804.5,1804.2,4.54]
["bitfinex","ETHUSD",1745998268324,0.7861,1804.6,1804.2,11.78220411]
["bitfinex","ETHUSD",1745998268325,6.32766172,1804.6,1804.2,11.78220411]
["bitfinex","ETHUSD",1745998268509,6.32766172,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998269312,7.51454989,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998269746,13.05624563,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998269947,7.51454989,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998270149,5.5417013,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998270990,7.51454899,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998271253,5.5417013,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998271757,6.84732633,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998272054,0.7861,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998272055,6.32767432,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998273260,11.86934647,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998274150,6.32767432,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998275052,11.86931691,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998275254,6.32767432,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998275458,7.51456665,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998276860,5.5417013,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998278766,7.51456192,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998279270,5.5417013,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998279777,7.51459337,1804.6,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998279946,5.5417013,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998280141,6.84733077,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998282671,7.22289779,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998284474,1.68119649,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998284971,0.37556702,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998287073,5.91726832,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998287773,0.37556702,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998288565,5.91726832,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998288874,0.37556702,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998290169,5.91726832,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998291178,5.54220788,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998291355,6.32580788,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998291756,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998291950,5.91788259,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998292281,6.32579311,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998292474,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998293183,7.07296222,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998293347,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998293547,7.07296222,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998293747,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998293948,7.07296222,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998294143,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998294547,5.54231557,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998294754,7.17941037,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998295377,1.6370948,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998295782,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998296078,7.07296222,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998296450,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998296862,7.07296222,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998297062,0.37556702,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998297954,5.54215028,1804.4,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998298288,1.73375013,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998298847,0.3749351,1804.3,1804.2,6.23969826]
["bitfinex","ETHUSD",1745998299047,0.3749351,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998299048,5.54231557,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998299253,5.90990862,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998301883,0.36759305,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998302089,11.08435976,1804.4,1804.2,4.54]
["bitfinex","ETHUSD",1745998302285,0.36648713,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998302463,12.26965574,1804.4,1804.2,4.54]
["bitfinex","ETHUSD",1745998302790,5.9088027,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998303278,0.36648713,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998303475,5.54231557,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998303680,5.9088027,1804.3,1804.2,4.54]
["bitfinex","ETHUSD",1745998303989,5.9088027,1804.3,1804.1,6.31569826]
["bitfinex","ETHUSD",1745998304298,5.9088027,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745998304299,0.36648713,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745998304590,5.54182427,1804.5,1804.1,12.62707495]
["bitfinex","ETHUSD",1745998304795,5.54182427,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998304982,6.65016337,1804.5,1804.4,1.69969826]
["bitfinex","ETHUSD",1745998305790,7.47946337,1804.5,1804.2,1.69969826]
["bitfinex","ETHUSD",1745998306670,5.54210832,1804.4,1804.2,1.69969826]
["bitfinex","ETHUSD",1745998308087,5.54231557,1804.3,1804.2,1.69969826]
["bitfinex","ETHUSD",1745998308895,5.54210832,1804.4,1804.2,1.69969826]
["bitfinex","ETHUSD",1745998309194,5.54231557,1804.3,1804.2,1.69969826]
["bitfinex","ETHUSD",1745998309383,5.54231557,1804.3,1804.1,4.616]
["bitfinex","ETHUSD",1745998309564,5.54262276,1804.2,1804.1,4.616]
["bitfinex","ETHUSD",1745998312681,5.90918897,1804.2,1804.1,4.616]
["bitfinex","ETHUSD",1745998314205,12.05918897,1804.2,1804.1,4.616]
["bitfinex","ETHUSD",1745998316104,14.59074121,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745998325012,12.05918897,1804.2,1804.1,1.74969826]
["bitfinex","ETHUSD",1745998325213,12.05918897,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745998325401,12.82738897,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745998325714,12.82738897,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745998325905,15.82738897,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745998326105,17.96436121,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745998327513,5.54323725,1804.0,1803.6,4.56]
["bitfinex","ETHUSD",1745998327719,5.54442351,1803.7,1803.5,24.56669826]
["bitfinex","ETHUSD",1745998328022,5.54446662,1803.6,1803.5,24.56669826]
["bitfinex","ETHUSD",1745998328185,5.90494888,1803.6,1803.5,4.56]
["bitfinex","ETHUSD",1745998328819,5.54477405,1803.5,1803.4,2.52379826]
["bitfinex","ETHUSD",1745998329015,5.54477405,1803.5,1803.4,1.70469826]
["bitfinex","ETHUSD",1745998329422,5.90525631,1803.5,1803.4,1.70469826]
["bitfinex","ETHUSD",1745998331088,5.90525631,1803.5,1803.4,0.005]
["bitfinex","ETHUSD",1745998331089,12.0552563,1803.5,1803.4,0.005]
["bitfinex","ETHUSD",1745998331290,13.46881849,1803.5,1803.4,0.005]
["bitfinex","ETHUSD",1745998331595,6.51048225,1803.5,1803.4,1.70469826]
["bitfinex","ETHUSD",1745998332529,12.0552563,1803.5,1803.4,0.005]
["bitfinex","ETHUSD",1745998332684,0.962,1803.0,1802.6,5.54742702]
["bitfinex","ETHUSD",1745998332889,0.35289352,1802.9,1802.5,9.40106454]
["bitfinex","ETHUSD",1745998333126,5.54754243,1802.6,1802.5,4.84106454]
["bitfinex","ETHUSD",1745998333308,12.04924966,1802.6,1802.5,4.84106454]
["bitfinex","ETHUSD",1745998334133,6.50170723,1802.6,1802.5,4.84106454]
["bitfinex","ETHUSD",1745998334298,12.04924966,1802.6,1802.5,4.84106454]
["bitfinex","ETHUSD",1745998334504,5.54811639,1802.5,1802.3,0.01]
["bitfinex","ETHUSD",1745998334841,6.75304136,1802.5,1802.3,0.01]
["bitfinex","ETHUSD",1745998334988,0.35170724,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998335188,6.72516525,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998335415,5.89986525,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998335620,0.35170724,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998336195,5.54785583,1802.5,1802.3,0.01]
["bitfinex","ETHUSD",1745998336393,6.44056843,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998336699,12.59056842,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998337927,6.48762483,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998338247,12.03578284,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998339025,12.81608284,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998339592,7.26792483,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998339802,6.48762483,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998341406,6.48762483,1802.4,1802.3,0.8405]
["bitfinex","ETHUSD",1745998342310,6.48762483,1802.4,1802.3,7.74785779]
["bitfinex","ETHUSD",1745998342514,6.14999999,1802.4,1802.3,7.74785779]
["bitfinex","ETHUSD",1745998342714,6.48762483,1802.4,1802.3,7.74785779]
["bitfinex","ETHUSD",1745998342914,0.962,1803.0,1802.8,1.3805]
["bitfinex","ETHUSD",1745998343143,6.14999999,1803.6,1803.4,5.54495524]
["bitfinex","ETHUSD",1745998343317,6.76499999,1803.6,1803.5,1.69969826]
["bitfinex","ETHUSD",1745998344040,12.30951373,1803.6,1803.4,4.563]
["bitfinex","ETHUSD",1745998344410,6.76499999,1803.6,1803.4,4.563]
["bitfinex","ETHUSD",1745998344710,6.14999999,1803.6,1803.5,1.69969826]
["bitfinex","ETHUSD",1745998345413,6.14999999,1803.6,1803.4,4.563]
["bitfinex","ETHUSD",1745998345614,6.33097405,1803.5,1803.4,4.563]
["bitfinex","ETHUSD",1745998345827,6.33097405,1803.5,1803.0,3.98935784]
["bitfinex","ETHUSD",1745998345828,15.48101113,1803.5,1802.6,0.8165]
["bitfinex","ETHUSD",1745998346009,5.54542264,1803.3,1802.6,0.8165]
["bitfinex","ETHUSD",1745998346207,5.5462799,1803.1,1802.6,6.36403355]
["bitfinex","ETHUSD",1745998346439,6.14999999,1803.0,1802.7,3.15885784]
["bitfinex","ETHUSD",1745998346743,6.14999999,1803.0,1802.7,13.36095545]
["bitfinex","ETHUSD",1745998347412,6.14999999,1803.0,1802.8,5.54688058]
["bitfinex","ETHUSD",1745998348114,6.14999999,1803.0,1802.8,4.655]
["bitfinex","ETHUSD",1745998350342,6.14999999,1803.0,1802.8,10.20186648]
["bitfinex","ETHUSD",1745998350837,6.14999999,1803.0,1802.8,4.655]
["bitfinex","ETHUSD",1745998351044,6.14999999,1803.0,1802.7,8.70593772]
["bitfinex","ETHUSD",1745998351223,0.28124363,1802.9,1802.8,4.655]
["bitfinex","ETHUSD",1745998353450,0.28124363,1802.9,1802.3,0.81889195]
["bitfinex","ETHUSD",1745998353607,5.54708763,1802.8,1802.4,4.655]
["bitfinex","ETHUSD",1745998354047,0.2840983,1802.7,1802.4,10.20314314]
["bitfinex","ETHUSD",1745998354254,6.14999999,1802.6,1802.4,13.36200098]
["bitfinex","ETHUSD",1745998354414,6.14999999,1802.6,1802.4,18.91002679]
["bitfinex","ETHUSD",1745998354613,6.14999999,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745998355642,6.14999999,1802.6,1802.5,7.43882359]
["bitfinex","ETHUSD",1745998357814,6.43409829,1802.6,1802.5,7.43882359]
["bitfinex","ETHUSD",1745998359346,6.43409829,1802.6,1802.5,12.09482359]
["bitfinex","ETHUSD",1745998359659,6.43409829,1802.6,1802.5,10.2038502]
["bitfinex","ETHUSD",1745998360020,11.98164072,1802.6,1802.5,4.656]
["bitfinex","ETHUSD",1745998360218,11.98164072,1802.6,1802.4,4.656]
["bitfinex","ETHUSD",1745998360749,6.30475801,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998360953,6.59036308,1802.4,1802.3,0.01]
["bitfinex","ETHUSD",1745998362861,6.59036308,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745998362862,9.59036308,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745998363024,6.36797372,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745998363353,6.64842273,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745998363539,8.48312295,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745998364311,8.48312295,1802.2,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998364312,6.36931359,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998364514,12.51931357,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998364726,12.79127465,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998364943,15.79127465,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998365140,17.03828063,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998365752,14.03828063,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998365962,17.03828063,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998366261,14.03828063,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998369334,6.42196106,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998370474,11.97227465,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998371248,12.78497465,1801.7,1801.6,0.4056014]
["bitfinex","ETHUSD",1745998371449,5.55129104,1801.4,1801.1,4.707]
["bitfinex","ETHUSD",1745998371651,5.74439858,1801.3,1801.1,4.707]
["bitfinex","ETHUSD",1745998371852,5.98682266,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998372369,5.98682266,1801.3,1801.1,5.60213741]
["bitfinex","ETHUSD",1745998372847,5.98682266,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745998373590,5.98682266,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998373591,11.53857153,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998373785,12.1372538,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998374649,17.68906784,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998374874,17.68907471,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745998375172,5.74439858,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998375478,5.98610692,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998376482,5.98610692,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745998376949,5.98610692,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998378195,5.98610692,1801.2,1801.1,6.15216256]
["bitfinex","ETHUSD",1745998378564,5.98610692,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998379786,11.53796123,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998380397,13.44325735,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745998382175,6.55599858,1801.0,1800.1,0.8037]
["bitfinex","ETHUSD",1745998382360,5.55309858,1800.8,1800.4,6.30783867]
["bitfinex","ETHUSD",1745998382564,5.98419807,1800.9,1800.4,0.7537]
["bitfinex","ETHUSD",1745998382565,0.23613958,1800.7,1800.4,0.7537]
["bitfinex","ETHUSD",1745998382873,5.55373953,1800.6,1800.4,5.4987]
["bitfinex","ETHUSD",1745998383088,5.74439858,1800.5,1800.4,5.4987]
["bitfinex","ETHUSD",1745998383261,11.29841135,1800.5,1800.4,4.745]
["bitfinex","ETHUSD",1745998383461,5.97902592,1800.5,1800.4,4.745]
["bitfinex","ETHUSD",1745998384098,5.97902592,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745998384303,5.55443904,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745998384503,5.55478969,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745998384796,6.49849858,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745998384959,9.30996421,1799.9,1799.8,1e-08]
["bitfinex","ETHUSD",1745998385161,11.17855965,1799.9,1799.8,1e-08]
["bitfinex","ETHUSD",1745998385487,9.5437955,1799.9,1799.8,1e-08]
["bitfinex","ETHUSD",1745998385670,7.16185684,1799.9,1799.8,1e-08]
["bitfinex","ETHUSD",1745998386260,0.7541,1799.4,1799.3,4.84106454]
["bitfinex","ETHUSD",1745998386460,5.74439858,1799.4,1799.3,10.39878142]
["bitfinex","ETHUSD",1745998386685,1.19419453,1800.3,1799.3,10.39878142]
["bitfinex","ETHUSD",1745998386686,5.74439858,1799.8,1799.7,6.31618163]
["bitfinex","ETHUSD",1745998386998,0.67331259,1800.5,1799.7,7.50334918]
["bitfinex","ETHUSD",1745998386999,5.74439858,1800.1,1799.7,7.50334918]
["bitfinex","ETHUSD",1745998387160,5.5547574,1800.3,1799.1,24.29923328]
["bitfinex","ETHUSD",1745998387161,0.7541,1799.8,1799.1,19.1007]
["bitfinex","ETHUSD",1745998387366,5.55709575,1799.6,1799.1,29.40401881]
["bitfinex","ETHUSD",1745998387566,5.55761479,1799.4,1799.1,5.5047]
["bitfinex","ETHUSD",1745998387767,5.93954612,1799.3,1799.1,5.5047]
["bitfinex","ETHUSD",1745998388198,5.93954612,1799.3,1798.7,0.7597]
["bitfinex","ETHUSD",1745998388364,5.5587696,1799.0,1798.7,0.7597]
["bitfinex","ETHUSD",1745998388562,0.59395461,1799.2,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998388563,5.74439858,1798.9,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998388764,0.19514754,1798.8,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998388998,11.3035226,1798.9,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998389170,0.19514754,1798.8,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998389508,5.55944877,1798.8,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998389805,11.49911692,1798.7,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998390009,5.93954612,1798.7,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998390978,5.74439858,1798.7,1798.6,11.80838518]
["bitfinex","ETHUSD",1745998391186,0.18542138,1798.7,1798.6,11.80838518]
["bitfinex","ETHUSD",1745998391489,1.41005461,1799.2,1798.8,5.55921285]
["bitfinex","ETHUSD",1745998391490,5.74439858,1799.0,1798.8,5.55921285]
["bitfinex","ETHUSD",1745998391801,5.74439858,1799.0,1798.9,13.67481053]
["bitfinex","ETHUSD",1745998391974,5.74439858,1799.0,1798.9,17.22481053]
["bitfinex","ETHUSD",1745998392175,5.74439858,1799.0,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998392372,3.93975784,1799.1,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998392373,5.55943301,1798.8,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998392693,6.3726708,1798.7,1798.6,6.24850528]
["bitfinex","ETHUSD",1745998392897,6.3726708,1798.7,1798.6,1.40744074]
["bitfinex","ETHUSD",1745998392898,7.56588118,1798.7,1798.6,1.40744074]
["bitfinex","ETHUSD",1745998393671,5.55941205,1798.8,1798.6,1.40744074]
["bitfinex","ETHUSD",1745998394012,5.5595708,1798.7,1798.6,1.40744074]
["bitfinex","ETHUSD",1745998394391,5.55941205,1798.8,1798.2,10.51999812]
["bitfinex","ETHUSD",1745998394392,9.89708954,1798.6,1798.2,4.959]
["bitfinex","ETHUSD",1745998394594,4.33695784,1798.5,1798.2,10.51988849]
["bitfinex","ETHUSD",1745998394922,4.33695784,1798.5,1798.4,6.11049822]
["bitfinex","ETHUSD",1745998395075,4.33695784,1799.2,1798.7,5.55926507]
["bitfinex","ETHUSD",1745998395279,9.89504065,1799.2,1798.8,5.55911795]
["bitfinex","ETHUSD",1745998395501,4.33695784,1799.2,1798.8,5.55911795]
["bitfinex","ETHUSD",1745998395679,4.33695784,1799.2,1798.8,5.55895619]
["bitfinex","ETHUSD",1745998395875,10.88458943,1799.2,1798.8,5.55895619]
["bitfinex","ETHUSD",1745998396529,5.55893268,1799.0,1798.4,0.7618]
["bitfinex","ETHUSD",1745998396678,5.55913333,1798.9,1798.5,4.959]
["bitfinex","ETHUSD",1745998396878,5.55928659,1798.8,1798.5,4.959]
["bitfinex","ETHUSD",1745998397190,4.33695784,1798.7,1798.5,10.51895776]
["bitfinex","ETHUSD",1745998397402,4.33695784,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1745998397601,4.33695784,1798.7,1798.4,6.11036147]
["bitfinex","ETHUSD",1745998398111,4.33695784,1798.7,1798.4,6.11032452]
["bitfinex","ETHUSD",1745998398418,4.33695784,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1745998398657,4.33695784,1799.1,1798.8,5.55911693]
["bitfinex","ETHUSD",1745998398913,9.89536282,1799.1,1798.7,10.51842793]
["bitfinex","ETHUSD",1745998399817,4.33695784,1799.1,1798.9,5.55869692]
["bitfinex","ETHUSD",1745998400016,4.33695784,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745998400378,4.48986293,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745998400585,4.48986293,1799.1,1798.9,5.55879861]
["bitfinex","ETHUSD",1745998401278,4.48986293,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745998401479,4.48986293,1799.1,1799.0,6.67038792]
["bitfinex","ETHUSD",1745998401679,4.33695784,1799.1,1799.0,6.67038792]
["bitfinex","ETHUSD",1745998401915,4.48986293,1799.1,1799.0,6.67038792]
["bitfinex","ETHUSD",1745998402087,0.15290509,1799.1,1799.0,6.67038792]
["bitfinex","ETHUSD",1745998402484,4.33695784,1799.5,1799.1,5.55809713]
["bitfinex","ETHUSD",1745998402685,10.88348036,1799.5,1799.1,10.51709713]
["bitfinex","ETHUSD",1745998403009,0.15290509,1799.4,1799.1,10.51709713]
["bitfinex","ETHUSD",1745998403183,0.15290509,1799.4,1799.2,5.55800824]
["bitfinex","ETHUSD",1745998403384,0.15290509,1799.4,1799.2,5.5577916]
["bitfinex","ETHUSD",1745998404009,0.15290509,1799.4,1799.3,6.33911688]
["bitfinex","ETHUSD",1745998404315,0.15290509,1799.4,1799.3,7.86399926]
["bitfinex","ETHUSD",1745998404683,0.15290509,1799.4,1799.3,8.41399926]
["bitfinex","ETHUSD",1745998405081,5.55588322,1799.9,1799.5,5.55691308]
["bitfinex","ETHUSD",1745998405298,5.55572581,1800.0,1799.6,4.959]
["bitfinex","ETHUSD",1745998405508,5.55589651,1799.9,1799.6,4.959]
["bitfinex","ETHUSD",1745998406117,6.66717088,1799.9,1799.6,4.959]
["bitfinex","ETHUSD",1745998406281,1.11115631,1799.9,1799.6,10.51577008]
["bitfinex","ETHUSD",1745998406477,9.89237285,1800.1,1799.6,10.51577008]
["bitfinex","ETHUSD",1745998406478,9.89231506,1800.1,1799.6,4.959]
["bitfinex","ETHUSD",1745998406681,9.89234482,1800.1,1799.7,5.55642601]
["bitfinex","ETHUSD",1745998406877,4.33695784,1800.1,1799.7,11.1127082]
["bitfinex","ETHUSD",1745998407114,4.33695784,1800.1,1799.9,5.55571416]
["bitfinex","ETHUSD",1745998407420,4.33695784,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745998407785,4.33695784,1800.1,1799.9,5.55570105]
["bitfinex","ETHUSD",1745998407986,4.33695784,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745998408185,4.33695784,1800.1,1799.8,6.32057237]
["bitfinex","ETHUSD",1745998408436,4.33695784,1800.1,1799.8,11.87654944]
["bitfinex","ETHUSD",1745998408586,4.33695784,1800.1,1799.9,5.55580467]
["bitfinex","ETHUSD",1745998409239,4.33695784,1800.1,1800.0,4.959]
["bitfinex","ETHUSD",1745998409830,4.33695784,1800.1,1800.0,10.51455555]
["bitfinex","ETHUSD",1745998410508,4.33695784,1800.1,1800.0,4.959]
["bitfinex","ETHUSD",1745998412130,4.33695784,1800.1,1800.0,10.51455555]
["bitfinex","ETHUSD",1745998412519,4.48914673,1800.1,1800.0,10.51455555]
["bitfinex","ETHUSD",1745998413608,4.48914673,1800.1,1800.0,4.959]
["bitfinex","ETHUSD",1745998416317,4.48914673,1800.1,1800.0,10.51455555]
["bitfinex","ETHUSD",1745998416517,4.48914673,1800.1,1800.0,4.959]
["bitfinex","ETHUSD",1745998418016,4.48914673,1800.1,1800.0,10.51455555]
["bitfinex","ETHUSD",1745998418311,4.48914673,1800.1,1800.0,12.12157687]
["bitfinex","ETHUSD",1745998418744,4.33695784,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745998418946,4.33695784,1800.4,1800.2,6.31821998]
["bitfinex","ETHUSD",1745998419335,4.33695784,1800.4,1800.0,12.12137097]
["bitfinex","ETHUSD",1745998419521,5.55465599,1800.3,1800.0,4.959]
["bitfinex","ETHUSD",1745998419857,7.34421737,1800.3,1800.0,4.959]
["bitfinex","ETHUSD",1745998420565,7.34421737,1800.3,1799.9,6.34952729]
["bitfinex","ETHUSD",1745998420720,11.68117521,1800.3,1800.0,4.957]
["bitfinex","ETHUSD",1745998421059,6.12651922,1800.3,1800.0,10.51253424]
["bitfinex","ETHUSD",1745998422063,4.33695784,1800.3,1800.1,5.55501699]
["bitfinex","ETHUSD",1745998422259,4.33695784,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745998422459,4.33695784,1800.3,1800.2,0.8107]
["bitfinex","ETHUSD",1745998422634,4.33695784,1800.3,1800.2,6.36563834]
["bitfinex","ETHUSD",1745998422840,4.33695784,1800.3,1800.2,0.8107]
["bitfinex","ETHUSD",1745998423254,4.33695784,1800.3,1800.1,8.90702927]
["bitfinex","ETHUSD",1745998423551,4.33695784,1800.3,1800.1,5.55511399]
["bitfinex","ETHUSD",1745998424060,4.33695784,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745998424358,4.33695784,1800.3,1800.1,5.55503761]
["bitfinex","ETHUSD",1745998424734,4.33695784,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745998425381,4.33695784,1800.3,1800.2,6.10493834]
["bitfinex","ETHUSD",1745998425549,4.33695784,1800.6,1800.2,6.10493834]
["bitfinex","ETHUSD",1745998425875,0.16026056,1800.5,1800.2,6.10493834]
["bitfinex","ETHUSD",1745998426481,0.16026056,1800.5,1800.3,5.55462924]
["bitfinex","ETHUSD",1745998426863,0.16026056,1800.5,1800.2,6.10476268]
["bitfinex","ETHUSD",1745998427176,0.16026056,1800.5,1799.9,4.994]
["bitfinex","ETHUSD",1745998427177,5.5549443,1800.2,1799.9,4.994]
["bitfinex","ETHUSD",1745998427404,4.33695784,1800.2,1799.9,10.54968324]
["bitfinex","ETHUSD",1745998427543,4.33695784,1800.2,1800.0,5.5554894]
["bitfinex","ETHUSD",1745998427849,0.16185835,1800.1,1800.0,5.5554894]
["bitfinex","ETHUSD",1745998428249,4.33695784,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745998428946,4.33695784,1800.2,1800.0,5.55534208]
["bitfinex","ETHUSD",1745998429885,4.33695784,1800.2,1800.0,11.11071163]
["bitfinex","ETHUSD",1745998430182,4.33695784,1800.2,1800.0,5.55534208]
["bitfinex","ETHUSD",1745998431295,4.33695784,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745998432398,4.33695784,1800.2,1800.0,11.110724]
["bitfinex","ETHUSD",1745998432897,0.16185835,1800.1,1800.0,5.55535294]
["bitfinex","ETHUSD",1745998433256,4.33695784,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745998433447,4.33695784,1800.4,1800.3,6.10462978]
["bitfinex","ETHUSD",1745998433659,4.33695784,1800.7,1800.6,0.7761]
["bitfinex","ETHUSD",1745998433886,4.33695784,1800.7,1800.6,15.04301082]
["bitfinex","ETHUSD",1745998434693,4.33695784,1800.7,1800.6,9.4893065]
["bitfinex","ETHUSD",1745998434848,4.33695784,1800.7,1800.6,8.9393065]
["bitfinex","ETHUSD",1745998435046,4.33695784,1800.7,1800.6,5.7701]
["bitfinex","ETHUSD",1745998435247,4.33695784,1800.7,1800.6,8.9393065]
["bitfinex","ETHUSD",1745998436240,4.33695784,1800.7,1800.6,8.1632065]
["bitfinex","ETHUSD",1745998436597,4.33695784,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998437102,9.89035374,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998437255,10.95507911,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998438709,4.33695784,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998438855,9.89035374,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998439054,4.33695784,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998440761,9.89035374,1800.7,1800.6,4.994]
["bitfinex","ETHUSD",1745998442391,5.55459606,1800.4,1800.3,4.993]
["bitfinex","ETHUSD",1745998442586,5.55459606,1800.4,1800.2,18.349]
["bitfinex","ETHUSD",1745998442787,5.55459606,1800.4,1800.2,23.342]
["bitfinex","ETHUSD",1745998443459,0.767,1800.4,1800.2,23.342]
["bitfinex","ETHUSD",1745998443657,6.32148719,1800.4,1800.2,23.342]
["bitfinex","ETHUSD",1745998443886,0.16904553,1800.3,1800.2,23.342]
["bitfinex","ETHUSD",1745998444087,0.16904553,1800.3,1800.2,18.349]
["bitfinex","ETHUSD",1745998444279,0.16904553,1800.3,1800.2,23.342]
["bitfinex","ETHUSD",1745998445601,0.16904553,1800.3,1800.2,18.349]
["bitfinex","ETHUSD",1745998445786,0.16904553,1800.3,1800.2,23.343]
["bitfinex","ETHUSD",1745998446188,4.50600337,1800.3,1800.2,23.343]
["bitfinex","ETHUSD",1745998447063,4.50600337,1800.3,1800.2,18.349]
["bitfinex","ETHUSD",1745998447262,4.50600337,1800.3,1800.2,23.343]
["bitfinex","ETHUSD",1745998448106,10.06063315,1800.3,1800.2,18.349]
["bitfinex","ETHUSD",1745998448608,10.06063315,1800.3,1800.1,4.994]
["bitfinex","ETHUSD",1745998448609,5.55493834,1800.2,1800.1,4.994]
["bitfinex","ETHUSD",1745998448973,5.72398387,1800.2,1800.1,4.994]
["bitfinex","ETHUSD",1745998449174,0.16904553,1800.2,1800.0,8.72458994]
["bitfinex","ETHUSD",1745998449406,0.16904553,1800.2,1800.1,4.994]
["bitfinex","ETHUSD",1745998452124,0.16904553,1800.2,1800.1,11.37574693]
["bitfinex","ETHUSD",1745998452307,0.16904553,1800.2,1800.1,13.93579771]
["bitfinex","ETHUSD",1745998454018,0.16904553,1800.2,1800.1,16.93579771]
["bitfinex","ETHUSD",1745998454517,4.33695784,1800.9,1800.5,5.55375283]
["bitfinex","ETHUSD",1745998454711,9.88973794,1800.9,1800.6,4.954]
["bitfinex","ETHUSD",1745998454877,0.1522434,1800.8,1800.6,4.954]
["bitfinex","ETHUSD",1745998455212,9.88973794,1800.9,1800.6,4.954]
["bitfinex","ETHUSD",1745998455520,0.1522434,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998455812,0.1522434,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745998456026,0.1518442,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745998456175,4.33695784,1800.9,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998456378,0.1518442,1800.8,1800.7,11.15052999]
["bitfinex","ETHUSD",1745998456580,4.33695784,1800.9,1800.7,5.04713409]
["bitfinex","ETHUSD",1745998456917,0.1518442,1800.8,1800.6,12.67587995]
["bitfinex","ETHUSD",1745998457310,4.33695784,1800.9,1800.6,12.67587995]
["bitfinex","ETHUSD",1745998457512,0.1518442,1800.7,1800.6,11.85818402]
["bitfinex","ETHUSD",1745998457693,4.33695784,1800.9,1800.6,11.85818402]
["bitfinex","ETHUSD",1745998457891,0.1518442,1800.7,1800.6,11.85818402]
["bitfinex","ETHUSD",1745998458382,4.33695784,1800.9,1800.6,11.85818402]
["bitfinex","ETHUSD",1745998458605,0.1518442,1800.8,1800.6,11.85818402]
["bitfinex","ETHUSD",1745998458907,4.33695784,1800.9,1800.6,5.504]
["bitfinex","ETHUSD",1745998459119,0.1518442,1800.7,1800.6,11.05769163]
["bitfinex","ETHUSD",1745998460220,0.1518442,1800.7,1800.6,12.50682604]
["bitfinex","ETHUSD",1745998460378,4.33695784,1800.9,1800.6,12.50682604]
["bitfinex","ETHUSD",1745998460717,0.1518442,1800.8,1800.6,12.50682604]
["bitfinex","ETHUSD",1745998460915,0.1518442,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998461115,4.33695784,1800.9,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998461409,0.1518442,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998461611,4.33695784,1800.9,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998461919,0.1518442,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998462315,4.33695784,1800.9,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998462478,0.1518442,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998462975,4.33695784,1800.9,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998463221,0.1518442,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998464023,4.33695784,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745998464781,4.33695784,1801.2,1800.9,6.10256293]
["bitfinex","ETHUSD",1745998464992,4.33695784,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1745998465319,4.33695784,1801.2,1801.1,5.503]
["bitfinex","ETHUSD",1745998465482,4.33695784,1801.2,1801.1,4.953]
["bitfinex","ETHUSD",1745998465687,10.87767529,1801.2,1801.1,4.953]
["bitfinex","ETHUSD",1745998465889,0.8072,1801.1,1801.0,4.953]
["bitfinex","ETHUSD",1745998466111,6.35936256,1801.1,1801.0,4.953]
["bitfinex","ETHUSD",1745998467026,6.66851403,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1745998467217,6.66851403,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998468131,6.35936256,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998469029,6.35936256,1801.1,1800.7,6.10338578]
["bitfinex","ETHUSD",1745998469326,6.35936256,1801.1,1800.9,3.1692065]
["bitfinex","ETHUSD",1745998469327,5.55226272,1801.1,1800.9,3.1692065]
["bitfinex","ETHUSD",1745998469499,5.55247084,1801.0,1800.8,4.953]
["bitfinex","ETHUSD",1745998471038,5.55247084,1801.0,1800.7,3.7192065]
["bitfinex","ETHUSD",1745998471239,5.55247084,1801.0,1800.8,4.953]
["bitfinex","ETHUSD",1745998471708,6.36483198,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998472040,6.36483198,1801.1,1800.7,9.27259573]
["bitfinex","ETHUSD",1745998472245,6.36483198,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998472751,11.91726327,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998472910,5.55272096,1801.0,1800.8,4.953]
["bitfinex","ETHUSD",1745998473442,6.36484564,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998475440,10.70180348,1801.1,1800.8,4.953]
["bitfinex","ETHUSD",1745998476132,4.33695784,1801.1,1800.9,9.2719806]
["bitfinex","ETHUSD",1745998476319,4.33695784,1801.1,1800.9,4.5090065]
["bitfinex","ETHUSD",1745998476843,4.33695784,1801.1,1800.9,10.06178258]
["bitfinex","ETHUSD",1745998477865,0.16070547,1801.0,1800.9,10.06178258]
["bitfinex","ETHUSD",1745998479856,0.16070547,1801.0,1800.9,13.06178258]
["bitfinex","ETHUSD",1745998480156,9.88809411,1801.5,1801.0,5.55232547]
["bitfinex","ETHUSD",1745998480460,9.88809411,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1745998480754,6.32986815,1801.6,1801.2,11.05373129]
["bitfinex","ETHUSD",1745998480950,10.66682599,1801.6,1801.2,6.3097]
["bitfinex","ETHUSD",1745998481160,16.21772683,1801.6,1801.2,6.3097]
["bitfinex","ETHUSD",1745998481359,5.55094655,1801.5,1801.2,6.3097]
["bitfinex","ETHUSD",1745998481575,5.5513697,1801.4,1801.2,5.502]
["bitfinex","ETHUSD",1745998481734,7.17287316,1801.5,1801.2,4.952]
["bitfinex","ETHUSD",1745998481927,5.55143584,1801.4,1801.2,4.952]
["bitfinex","ETHUSD",1745998482259,5.55143584,1801.4,1801.1,3.1692065]
["bitfinex","ETHUSD",1745998482260,11.10292729,1801.4,1801.1,3.1692065]
["bitfinex","ETHUSD",1745998482449,7.17286179,1801.5,1801.2,4.952]
["bitfinex","ETHUSD",1745998482645,5.55140788,1801.4,1801.2,4.952]
["bitfinex","ETHUSD",1745998482955,5.5515461,1801.3,1801.2,4.952]
["bitfinex","ETHUSD",1745998483125,5.55143968,1801.4,1801.2,4.952]
["bitfinex","ETHUSD",1745998483634,10.66695529,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998483954,4.33695784,1801.6,1801.3,5.0537065]
["bitfinex","ETHUSD",1745998485159,9.88761066,1801.6,1801.3,4.2694065]
["bitfinex","ETHUSD",1745998485459,5.55098088,1801.5,1801.3,3.7192065]
["bitfinex","ETHUSD",1745998485857,5.55098088,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1745998486030,4.33695784,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998486236,9.88763089,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998486539,9.88763089,1801.6,1801.3,1.65538518]
["bitfinex","ETHUSD",1745998487667,4.33695784,1801.6,1801.3,1.65538518]
["bitfinex","ETHUSD",1745998488459,4.33695784,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998488843,4.33695784,1801.6,1801.3,6.10147585]
["bitfinex","ETHUSD",1745998489571,4.33695784,1801.6,1801.4,0.7873]
["bitfinex","ETHUSD",1745998490574,4.33695784,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998490729,9.88771935,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998490931,4.33695784,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745998491154,0.7518,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1745998491470,5.55110001,1801.5,1801.3,5.9892]
["bitfinex","ETHUSD",1745998491761,15.43861942,1801.6,1801.3,5.439]
["bitfinex","ETHUSD",1745998491929,4.33695784,1801.6,1801.3,5.439]
["bitfinex","ETHUSD",1745998492128,9.8877854,1801.6,1801.3,5.439]
["bitfinex","ETHUSD",1745998492741,5.71549304,1801.5,1801.3,5.439]
["bitfinex","ETHUSD",1745998494069,0.16453562,1801.5,1801.3,5.439]
["bitfinex","ETHUSD",1745998494968,0.16453562,1801.5,1801.4,1.3077]
["bitfinex","ETHUSD",1745998496374,0.16453562,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1745998497270,0.16453562,1801.5,1801.3,8.0582065]
["bitfinex","ETHUSD",1745998497473,5.71557973,1801.5,1801.3,4.889]
["bitfinex","ETHUSD",1745998498655,5.71557973,1801.5,1801.3,5.439]
["bitfinex","ETHUSD",1745998499574,5.71557973,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1745998499872,5.71557973,1801.5,1801.3,5.439]
["bitfinex","ETHUSD",1745998500039,5.55123792,1801.4,1801.3,4.889]
["bitfinex","ETHUSD",1745998500378,5.71936321,1801.4,1801.3,4.889]
["bitfinex","ETHUSD",1745998501376,7.63140394,1801.4,1801.3,4.889]
["bitfinex","ETHUSD",1745998501945,11.96836178,1801.4,1801.3,4.889]
["bitfinex","ETHUSD",1745998502146,12.27760488,1801.4,1801.3,4.889]
["bitfinex","ETHUSD",1745998502343,5.55216928,1801.1,1801.0,4.889]
["bitfinex","ETHUSD",1745998502545,10.67412712,1801.1,1801.0,4.889]
["bitfinex","ETHUSD",1745998503285,5.55315572,1800.8,1800.7,4.889]
["bitfinex","ETHUSD",1745998503479,5.55315572,1800.8,1800.7,5.439]
["bitfinex","ETHUSD",1745998503655,0.16812529,1800.8,1800.7,5.439]
["bitfinex","ETHUSD",1745998503983,5.55298624,1800.9,1800.7,5.439]
["bitfinex","ETHUSD",1745998504170,0.16445587,1800.8,1800.7,5.439]
["bitfinex","ETHUSD",1745998504375,5.55298624,1800.9,1800.7,5.439]
["bitfinex","ETHUSD",1745998504589,0.16445587,1800.8,1800.7,5.439]
["bitfinex","ETHUSD",1745998505082,0.16445587,1800.8,1800.5,4.889]
["bitfinex","ETHUSD",1745998505083,5.14705784,1800.8,1800.5,4.889]
["bitfinex","ETHUSD",1745998505406,5.55370432,1800.6,1800.5,4.889]
["bitfinex","ETHUSD",1745998506063,5.71816019,1800.6,1800.5,4.889]
["bitfinex","ETHUSD",1745998506610,5.71816019,1800.6,1800.2,3.9488065]
["bitfinex","ETHUSD",1745998506611,5.55420568,1800.5,1800.2,8.8378065]
["bitfinex","ETHUSD",1745998506906,10.05523091,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745998507045,4.33695784,1800.6,1800.4,3.1692065]
["bitfinex","ETHUSD",1745998507244,0.16445587,1800.5,1800.4,3.7192065]
["bitfinex","ETHUSD",1745998507650,9.89080853,1800.6,1800.4,3.7192065]
["bitfinex","ETHUSD",1745998507946,0.15847,1800.5,1800.4,3.7192065]
["bitfinex","ETHUSD",1745998509201,0.15847,1800.5,1800.4,4.4935065]
["bitfinex","ETHUSD",1745998509351,5.55320064,1800.8,1800.4,4.4935065]
["bitfinex","ETHUSD",1745998509552,5.55320064,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745998510988,5.55294463,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745998511554,10.66339435,1801.0,1800.6,3.7192065]
["bitfinex","ETHUSD",1745998511782,5.5529017,1800.9,1800.6,3.7192065]
["bitfinex","ETHUSD",1745998512165,10.66340261,1801.0,1800.6,8.6092065]
["bitfinex","ETHUSD",1745998512491,9.88960261,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1745998513653,5.55277916,1800.9,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998513858,5.55308751,1800.8,1800.7,2.26079161]
["bitfinex","ETHUSD",1745998514053,5.55308751,1800.8,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998514254,5.55277916,1800.9,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998514255,6.3519717,1800.9,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998515099,5.55308751,1800.8,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998515812,5.5533959,1800.7,1800.6,4.89]
["bitfinex","ETHUSD",1745998516171,5.55322214,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998516702,11.10656588,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998517002,5.55322214,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998519476,11.10655793,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998519784,5.55322214,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998520808,11.10661199,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998521503,5.55322214,1800.8,1800.6,4.89]
["bitfinex","ETHUSD",1745998522232,5.5533959,1800.7,1800.6,5.44]
["bitfinex","ETHUSD",1745998523024,5.71266483,1800.7,1800.6,5.44]
["bitfinex","ETHUSD",1745998525880,5.71266483,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745998526279,5.70311862,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745998529117,5.55370432,1800.6,1800.4,4.832]
["bitfinex","ETHUSD",1745998529313,5.55370432,1800.6,1800.1,2.47449161]
["bitfinex","ETHUSD",1745998529314,5.55460582,1800.4,1800.1,2.47449161]
["bitfinex","ETHUSD",1745998529482,5.55465863,1800.3,1800.1,7.30649161]
["bitfinex","ETHUSD",1745998529682,5.55445955,1800.4,1800.1,7.30649161]
["bitfinex","ETHUSD",1745998530022,5.71301461,1800.3,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998530421,5.55493834,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998530916,5.71069496,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998531218,0.15575662,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998532216,0.15575662,1800.2,1800.1,7.19707077]
["bitfinex","ETHUSD",1745998532386,9.89144962,1800.4,1800.1,7.19707077]
["bitfinex","ETHUSD",1745998532588,0.15575662,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998532811,9.89144962,1800.4,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998533011,0.15575662,1800.2,1800.1,5.382]
["bitfinex","ETHUSD",1745998533217,9.89144962,1800.4,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998533417,0.15575662,1800.2,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998533619,9.89144962,1800.4,1800.1,7.84387408]
["bitfinex","ETHUSD",1745998533865,0.15575662,1800.2,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998534020,9.89144962,1800.4,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998534223,5.71069496,1800.2,1800.1,5.382]
["bitfinex","ETHUSD",1745998534422,5.55481422,1800.3,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998534718,0.15575662,1800.2,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998535124,15.44605866,1800.4,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998535428,5.55473942,1800.3,1800.1,7.09279161]
["bitfinex","ETHUSD",1745998535725,0.15575662,1800.3,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998535924,5.55493834,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998536232,5.55480756,1800.3,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998536437,0.15575662,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998537325,5.71069496,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998538528,0.15575662,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998539650,5.71069496,1800.2,1800.1,6.54279161]
["bitfinex","ETHUSD",1745998539799,7.07025272,1800.2,1799.7,2.47359161]
["bitfinex","ETHUSD",1745998540115,7.07025272,1800.2,1799.9,1.71079161]
["bitfinex","ETHUSD",1745998540116,4.33695784,1800.1,1799.9,1.71079161]
["bitfinex","ETHUSD",1745998540319,9.8922059,1800.1,1799.9,1.71079161]
["bitfinex","ETHUSD",1745998540533,0.15064657,1800.0,1799.9,1.71079161]
["bitfinex","ETHUSD",1745998542038,0.15064657,1800.0,1799.9,3.07059161]
["bitfinex","ETHUSD",1745998542202,0.15064657,1800.0,1799.9,12.05014858]
["bitfinex","ETHUSD",1745998542397,0.15064657,1800.0,1799.9,13.81077624]
["bitfinex","ETHUSD",1745998543539,9.89131263,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1745998543705,9.89131263,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998544352,4.33695784,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998544520,9.89128129,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998545356,9.87917642,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998546070,4.32485297,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998546255,9.87919207,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998547265,5.55462978,1800.3,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998547468,5.55462978,1800.3,1800.2,2.26079161]
["bitfinex","ETHUSD",1745998547663,11.90294691,1800.3,1800.0,6.48879161]
["bitfinex","ETHUSD",1745998548673,5.55495372,1800.2,1800.0,6.48879161]
["bitfinex","ETHUSD",1745998549026,5.55493834,1800.2,1800.0,6.48879161]
["bitfinex","ETHUSD",1745998549368,11.11013664,1800.2,1800.0,6.48879161]
["bitfinex","ETHUSD",1745998549527,5.55524693,1800.1,1800.0,6.48879161]
["bitfinex","ETHUSD",1745998549965,5.55524693,1800.1,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998550278,5.55513981,1800.2,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998550444,4.32485297,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745998550646,9.87931764,1800.4,1800.2,1.71079161]
["bitfinex","ETHUSD",1745998551140,5.55483645,1800.3,1800.1,2.26079161]
["bitfinex","ETHUSD",1745998552567,5.55493834,1800.2,1800.1,2.26079161]
["bitfinex","ETHUSD",1745998552788,6.45181592,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998553359,6.76081029,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998553744,5.55538154,1800.1,1799.9,6.48879161]
["bitfinex","ETHUSD",1745998554249,5.55538154,1800.1,1799.9,7.03879161]
["bitfinex","ETHUSD",1745998554250,0.13447758,1800.0,1799.9,7.03879161]
["bitfinex","ETHUSD",1745998555369,0.13447758,1800.0,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998555672,6.31733834,1800.2,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998555840,0.13447758,1800.0,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998556040,6.31733834,1800.2,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998556241,0.13447758,1800.0,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998556471,5.55493834,1800.2,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998556648,0.13447758,1800.0,1799.9,7.86708574]
["bitfinex","ETHUSD",1745998556852,6.38053189,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1745998557171,6.38053189,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998557172,11.93541094,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998557473,6.38053189,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998557972,5.55493834,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998558477,5.55493834,1800.2,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998558686,5.86441274,1800.2,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998559445,5.55493834,1800.2,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998559796,6.38037733,1800.3,1800.0,1.71079161]
["bitfinex","ETHUSD",1745998560153,5.55565622,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1745998560452,5.55586421,1799.9,1799.8,4.778]
["bitfinex","ETHUSD",1745998561291,9.88071718,1799.9,1799.8,4.778]
["bitfinex","ETHUSD",1745998561746,5.55624628,1799.8,1799.6,1.71079161]
["bitfinex","ETHUSD",1745998562275,5.55679039,1799.6,1799.5,4.778]
["bitfinex","ETHUSD",1745998562454,9.88164336,1799.6,1799.5,4.778]
["bitfinex","ETHUSD",1745998562653,5.55747162,1799.4,1799.2,24.83579161]
["bitfinex","ETHUSD",1745998562976,6.35917162,1799.4,1799.2,6.48879161]
["bitfinex","ETHUSD",1745998563904,6.35917162,1799.4,1799.2,4.778]
["bitfinex","ETHUSD",1745998564082,5.55771688,1799.3,1799.0,1.71079161]
["bitfinex","ETHUSD",1745998564254,5.55771688,1799.3,1798.9,4.778]
["bitfinex","ETHUSD",1745998564255,4.32485297,1799.3,1798.9,4.778]
["bitfinex","ETHUSD",1745998564454,5.5583355,1799.1,1798.9,4.778]
["bitfinex","ETHUSD",1745998564982,5.55819683,1799.2,1798.9,4.778]
["bitfinex","ETHUSD",1745998565147,5.55819683,1799.2,1798.8,1.71079161]
["bitfinex","ETHUSD",1745998565338,11.11647767,1799.2,1798.8,2.51399494]
["bitfinex","ETHUSD",1745998565538,5.55819683,1799.2,1798.8,2.51399494]
["bitfinex","ETHUSD",1745998565947,5.55819683,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745998566785,5.55819683,1799.2,1798.9,5.40986061]
["bitfinex","ETHUSD",1745998567280,5.55819683,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745998567676,9.88271588,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1745998567885,0.12847808,1799.1,1799.0,1.71079161]
["bitfinex","ETHUSD",1745998568485,9.88264606,1799.3,1799.0,2.26079161]
["bitfinex","ETHUSD",1745998568681,0.12847808,1799.1,1799.0,2.26079161]
["bitfinex","ETHUSD",1745998569148,9.88264606,1799.3,1799.0,2.26079161]
["bitfinex","ETHUSD",1745998569349,0.12847808,1799.2,1799.0,2.26079161]
["bitfinex","ETHUSD",1745998569880,0.12847808,1799.2,1799.1,1.3607]
["bitfinex","ETHUSD",1745998570964,6.35911292,1799.4,1799.1,1.3607]
["bitfinex","ETHUSD",1745998571164,0.11983899,1799.3,1799.1,1.3607]
["bitfinex","ETHUSD",1745998571450,6.35911292,1799.4,1799.1,1.3607]
["bitfinex","ETHUSD",1745998571650,0.11983899,1799.2,1799.1,1.3607]
["bitfinex","ETHUSD",1745998571878,5.55728292,1799.5,1799.1,2.30189612]
["bitfinex","ETHUSD",1745998572049,0.11983899,1799.2,1799.1,6.91901382]
["bitfinex","ETHUSD",1745998572247,5.15655297,1799.7,1799.0,0.78197082]
["bitfinex","ETHUSD",1745998572248,6.31963752,1799.4,1799.0,0.78197082]
["bitfinex","ETHUSD",1745998572559,6.31963752,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745998572760,0.11983899,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745998572959,6.31963752,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745998573155,0.11983899,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745998573372,6.31963752,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745998573683,5.67762431,1799.3,1799.0,6.49079161]
["bitfinex","ETHUSD",1745998573888,0.11983899,1799.3,1799.0,6.49079161]
["bitfinex","ETHUSD",1745998574378,0.11983899,1799.2,1799.0,13.68614136]
["bitfinex","ETHUSD",1745998574548,5.55721633,1799.5,1799.1,6.10822652]
["bitfinex","ETHUSD",1745998574745,0.11983899,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745998575160,4.44469196,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745998575963,4.44469196,1799.4,1799.2,1.71079161]
["bitfinex","ETHUSD",1745998579399,4.44469196,1799.4,1799.3,6.86861688]
["bitfinex","ETHUSD",1745998579598,0.11983899,1799.4,1799.3,9.86861688]
["bitfinex","ETHUSD",1745998579770,5.55586539,1799.9,1799.4,5.55718113]
["bitfinex","ETHUSD",1745998579969,0.11203267,1799.8,1799.6,1.71079161]
["bitfinex","ETHUSD",1745998580165,5.55586539,1799.9,1799.7,4.765]
["bitfinex","ETHUSD",1745998580394,0.11203267,1799.8,1799.6,1.71079161]
["bitfinex","ETHUSD",1745998580593,5.13395297,1800.0,1799.7,10.87148163]
["bitfinex","ETHUSD",1745998580809,5.13395297,1800.0,1799.7,5.315]
["bitfinex","ETHUSD",1745998580810,0.11203267,1799.9,1799.7,5.315]
["bitfinex","ETHUSD",1745998581317,0.11203267,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745998581597,9.88028024,1800.1,1799.7,5.315]
["bitfinex","ETHUSD",1745998581752,0.11203267,1800.0,1799.8,1.71079161]
["bitfinex","ETHUSD",1745998581957,0.11203267,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1745998582760,0.11203267,1800.0,1799.9,5.315]
["bitfinex","ETHUSD",1745998583359,0.11203267,1800.0,1799.9,4.765]
["bitfinex","ETHUSD",1745998585898,0.11203267,1800.0,1799.9,11.65196421]
["bitfinex","ETHUSD",1745998586063,0.11203267,1800.0,1799.9,13.54383345]
["bitfinex","ETHUSD",1745998588908,0.05257609,1800.0,1799.9,16.54383345]
["bitfinex","ETHUSD",1745998589199,4.32485297,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1745998589358,0.10643404,1800.7,1800.5,4.764]
["bitfinex","ETHUSD",1745998590087,5.65984498,1800.7,1800.5,4.764]
["bitfinex","ETHUSD",1745998590917,0.10643404,1800.7,1800.5,4.764]
["bitfinex","ETHUSD",1745998591325,0.8319,1800.6,1800.3,1.71079161]
["bitfinex","ETHUSD",1745998591622,0.8319,1800.6,1800.4,4.764]
["bitfinex","ETHUSD",1745998591828,0.10643404,1800.5,1800.3,2.49234858]
["bitfinex","ETHUSD",1745998591985,0.10643404,1800.5,1800.4,4.764]
["bitfinex","ETHUSD",1745998592510,0.10643404,1800.5,1800.4,10.86832126]
["bitfinex","ETHUSD",1745998592822,10.676918,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998592823,4.32485297,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1745998592992,4.43128701,1800.8,1800.7,2.26079161]
["bitfinex","ETHUSD",1745998593381,4.43128701,1800.8,1800.7,9.39692667]
["bitfinex","ETHUSD",1745998593814,0.10643404,1800.8,1800.7,9.39692667]
["bitfinex","ETHUSD",1745998594018,0.7988,1801.1,1800.8,6.10308573]
["bitfinex","ETHUSD",1745998594188,0.10955551,1801.0,1800.9,4.764]
["bitfinex","ETHUSD",1745998594696,0.10955551,1801.0,1800.9,12.57757077]
["bitfinex","ETHUSD",1745998594897,0.10955551,1801.0,1800.9,9.62663642]
["bitfinex","ETHUSD",1745998595120,0.10955551,1801.0,1800.9,14.38963642]
["bitfinex","ETHUSD",1745998595415,4.32485297,1801.1,1800.9,8.83685726]
["bitfinex","ETHUSD",1745998595595,0.10955551,1801.0,1800.9,8.83685726]
["bitfinex","ETHUSD",1745998596191,0.10955551,1801.0,1800.9,13.34637077]
["bitfinex","ETHUSD",1745998596429,5.55134898,1801.4,1801.0,6.10244131]
["bitfinex","ETHUSD",1745998596622,0.11843735,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1745998597319,0.7842,1801.2,1800.9,15.0263563]
["bitfinex","ETHUSD",1745998597526,5.55260732,1801.0,1800.9,4.762]
["bitfinex","ETHUSD",1745998597722,6.10786805,1801.0,1800.9,4.762]
["bitfinex","ETHUSD",1745998598217,5.55285252,1800.9,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998598428,4.32485297,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998598620,4.44369025,1800.8,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998598943,4.44369025,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998600198,9.99677776,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998600695,4.44369025,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998601726,4.44369025,1800.8,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998601899,4.44369025,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998603245,4.44369025,1800.8,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998603424,4.44369025,1800.8,1800.7,4.762]
["bitfinex","ETHUSD",1745998604534,4.44369025,1800.8,1800.7,5.5206]
["bitfinex","ETHUSD",1745998604913,4.44369025,1800.8,1800.7,6.0646]
["bitfinex","ETHUSD",1745998605849,4.44369025,1800.8,1800.7,12.70648959]
["bitfinex","ETHUSD",1745998606509,4.32485297,1800.8,1800.7,12.70648959]
["bitfinex","ETHUSD",1745998606846,4.32485297,1801.1,1800.8,6.10302962]
["bitfinex","ETHUSD",1745998607031,4.32485297,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998607232,4.44233037,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998608764,4.44233037,1801.1,1801.0,6.46679161]
["bitfinex","ETHUSD",1745998609440,4.44233037,1801.1,1801.0,13.22120926]
["bitfinex","ETHUSD",1745998609743,4.44233037,1801.1,1801.0,13.98280926]
["bitfinex","ETHUSD",1745998610557,4.44233037,1801.1,1801.0,8.43033842]
["bitfinex","ETHUSD",1745998611248,4.44233037,1801.1,1801.0,13.98280926]
["bitfinex","ETHUSD",1745998613849,5.55257336,1801.0,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998614047,10.69473704,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998614212,5.14245297,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998614415,10.69461553,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998615149,10.69461553,1801.1,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998615341,10.69461553,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998615721,6.34467084,1801.0,1800.9,4.755]
["bitfinex","ETHUSD",1745998615914,5.55306882,1800.9,1800.8,4.755]
["bitfinex","ETHUSD",1745998616219,9.87792179,1800.9,1800.8,4.755]
["bitfinex","ETHUSD",1745998616650,9.87792179,1800.9,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998616826,9.87792179,1800.9,1800.7,6.46579161]
["bitfinex","ETHUSD",1745998617256,5.55308751,1800.8,1800.7,6.46579161]
["bitfinex","ETHUSD",1745998617760,9.87781699,1800.9,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998617964,15.43088094,1800.9,1800.7,6.46579161]
["bitfinex","ETHUSD",1745998618131,5.55308751,1800.8,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998618337,10.69279646,1800.7,1800.6,6.46579161]
["bitfinex","ETHUSD",1745998619263,10.69279646,1800.7,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998619464,10.69279646,1800.7,1800.6,6.46579161]
["bitfinex","ETHUSD",1745998620150,10.69279646,1800.7,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998620347,10.69271706,1800.7,1800.5,6.46579161]
["bitfinex","ETHUSD",1745998620555,11.00162208,1800.7,1800.5,6.46579161]
["bitfinex","ETHUSD",1745998620866,4.63375799,1800.7,1800.5,13.45866461]
["bitfinex","ETHUSD",1745998621035,4.63375799,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745998621234,4.32485297,1800.7,1800.6,6.51551643]
["bitfinex","ETHUSD",1745998621660,4.44025041,1800.7,1800.6,6.51551643]
["bitfinex","ETHUSD",1745998622159,4.44025041,1800.7,1800.6,7.34351643]
["bitfinex","ETHUSD",1745998622160,0.11539744,1800.7,1800.6,7.34351643]
["bitfinex","ETHUSD",1745998622459,5.55236044,1801.1,1800.6,9.34448425]
["bitfinex","ETHUSD",1745998622766,5.55236044,1801.1,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998622920,5.55236044,1801.1,1800.9,6.46679161]
["bitfinex","ETHUSD",1745998625344,5.55236044,1801.1,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998625546,5.55236044,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998626270,6.35527309,1801.2,1801.0,4.755]
["bitfinex","ETHUSD",1745998626634,11.90740945,1801.2,1801.0,4.755]
["bitfinex","ETHUSD",1745998626964,6.35527309,1801.2,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998627163,6.35527309,1801.2,1801.0,4.755]
["bitfinex","ETHUSD",1745998627666,0.11843721,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998628164,9.87655829,1801.3,1801.0,5.40157916]
["bitfinex","ETHUSD",1745998628356,0.11843721,1801.1,1801.0,5.40157916]
["bitfinex","ETHUSD",1745998628554,5.55186205,1801.2,1801.1,1.71079161]
["bitfinex","ETHUSD",1745998628785,5.55186205,1801.2,1801.1,1.66079161]
["bitfinex","ETHUSD",1745998629862,5.86101522,1801.2,1801.1,1.66079161]
["bitfinex","ETHUSD",1745998630186,6.35367367,1801.1,1801.0,4.755]
["bitfinex","ETHUSD",1745998631950,5.55247084,1801.0,1800.8,1.71079161]
["bitfinex","ETHUSD",1745998632232,5.55355106,1800.7,1800.5,6.46579161]
["bitfinex","ETHUSD",1745998632433,5.55370432,1800.6,1800.5,6.46579161]
["bitfinex","ETHUSD",1745998633342,10.66078136,1800.7,1800.5,6.46579161]
["bitfinex","ETHUSD",1745998634231,10.66078136,1800.7,1800.5,1.71079161]
["bitfinex","ETHUSD",1745998634763,5.10735297,1800.7,1800.5,1.71079161]
["bitfinex","ETHUSD",1745998634964,4.32485297,1800.7,1800.5,2.35747077]
["bitfinex","ETHUSD",1745998636444,5.55370432,1800.6,1800.5,1.71079161]
["bitfinex","ETHUSD",1745998637466,5.55370432,1800.6,1800.5,6.39479161]
["bitfinex","ETHUSD",1745998638270,9.87845272,1800.7,1800.5,6.39479161]
["bitfinex","ETHUSD",1745998638567,5.55370432,1800.6,1800.5,6.39479161]
["bitfinex","ETHUSD",1745998638865,5.55370432,1800.6,1800.5,1.66079161]
["bitfinex","ETHUSD",1745998639069,5.55370432,1800.6,1800.5,6.39479161]
["bitfinex","ETHUSD",1745998639567,10.68525729,1800.6,1800.5,6.39479161]
["bitfinex","ETHUSD",1745998640146,6.75543867,1800.6,1800.2,0.7874]
["bitfinex","ETHUSD",1745998640366,5.555056,1800.2,1799.9,6.44479161]
["bitfinex","ETHUSD",1745998640667,6.31311706,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998640972,5.55465589,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998641666,15.43398428,1800.4,1800.1,6.44479161]
["bitfinex","ETHUSD",1745998641972,5.55465598,1800.3,1800.1,6.44479161]
["bitfinex","ETHUSD",1745998642175,9.87934252,1800.4,1800.1,6.44479161]
["bitfinex","ETHUSD",1745998642467,5.55478803,1800.3,1800.1,6.44479161]
["bitfinex","ETHUSD",1745998642669,0.11427734,1800.2,1800.1,6.44479161]
["bitfinex","ETHUSD",1745998643038,0.11427734,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998643246,0.11427734,1800.2,1800.1,6.44579161]
["bitfinex","ETHUSD",1745998644169,5.66921568,1800.2,1800.1,6.44579161]
["bitfinex","ETHUSD",1745998644673,6.43521568,1800.2,1800.1,6.44579161]
["bitfinex","ETHUSD",1745998645091,6.43521568,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998645274,5.55524693,1800.1,1800.0,4.735]
["bitfinex","ETHUSD",1745998645747,5.66640314,1800.1,1800.0,4.735]
["bitfinex","ETHUSD",1745998648179,5.55581366,1800.0,1799.8,1.71079161]
["bitfinex","ETHUSD",1745998648397,5.55581366,1800.0,1799.8,6.44579161]
["bitfinex","ETHUSD",1745998648549,0.1095551,1799.9,1799.8,6.44579161]
["bitfinex","ETHUSD",1745998648962,5.66541931,1799.9,1799.8,6.44579161]
["bitfinex","ETHUSD",1745998649298,0.1095551,1799.9,1799.8,1.71079161]
["bitfinex","ETHUSD",1745998649454,0.1095551,1799.9,1799.8,2.52049161]
["bitfinex","ETHUSD",1745998649782,0.1095551,1799.9,1799.8,3.79604077]
["bitfinex","ETHUSD",1745998650206,6.32094369,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1745998650356,5.55546856,1800.1,1799.9,1.71079161]
["bitfinex","ETHUSD",1745998652551,5.55546856,1800.1,1799.9,6.44679161]
["bitfinex","ETHUSD",1745998652878,6.32108147,1800.2,1799.9,6.44679161]
["bitfinex","ETHUSD",1745998653383,6.36440438,1800.3,1799.9,8.47348754]
["bitfinex","ETHUSD",1745998653592,11.91929473,1800.3,1799.9,8.47348754]
["bitfinex","ETHUSD",1745998653810,6.36440438,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998654291,5.55493834,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998654890,5.55483245,1800.3,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998655072,5.55493834,1800.2,1800.1,1.71079161]
["bitfinex","ETHUSD",1745998657596,6.36138916,1800.4,1800.1,2.26079161]
["bitfinex","ETHUSD",1745998657796,5.55359885,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745998657995,5.55359885,1800.7,1800.6,1.71079161]
["bitfinex","ETHUSD",1745998664269,5.55308986,1800.8,1800.6,2.26079161]
["bitfinex","ETHUSD",1745998664695,5.5527888,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745998664696,5.55286099,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745998665006,5.55286099,1800.9,1800.8,1.71079161]
["bitfinex","ETHUSD",1745998666518,5.55260316,1801.0,1800.8,1.71079161]
["bitfinex","ETHUSD",1745998666681,5.55231719,1801.1,1800.8,1.71079161]
["bitfinex","ETHUSD",1745998666882,5.55200622,1801.2,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998667299,5.55216256,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998668314,5.55200622,1801.2,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998668478,5.55216256,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998669118,5.55200622,1801.2,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998669305,11.10412063,1801.2,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998669493,5.55216256,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998670286,5.55247084,1801.0,1800.9,6.97479161]
["bitfinex","ETHUSD",1745998670631,5.55247084,1801.0,1800.9,2.26079161]
["bitfinex","ETHUSD",1745998670787,5.55235824,1801.1,1800.9,6.97479161]
["bitfinex","ETHUSD",1745998672821,0.11843735,1801.0,1800.9,6.97479161]
["bitfinex","ETHUSD",1745998675321,5.55281374,1800.9,1800.8,4.714]
["bitfinex","ETHUSD",1745998675729,5.67133107,1800.9,1800.8,4.714]
["bitfinex","ETHUSD",1745998676555,5.6624623,1800.9,1800.8,4.714]
["bitfinex","ETHUSD",1745998676827,5.55308751,1800.8,1800.7,2.26079161]
["bitfinex","ETHUSD",1745998677417,5.67160484,1800.8,1800.7,2.26079161]
["bitfinex","ETHUSD",1745998679134,6.3799959,1800.7,1800.6,4.714]
["bitfinex","ETHUSD",1745998679337,6.3799959,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998679843,0.11851733,1800.6,1800.5,6.97479161]
["bitfinex","ETHUSD",1745998680037,6.3799959,1800.7,1800.5,6.97479161]
["bitfinex","ETHUSD",1745998680242,0.11851733,1800.6,1800.5,6.97479161]
["bitfinex","ETHUSD",1745998680537,5.55313033,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745998680709,5.55313033,1800.8,1800.7,1.71079161]
["bitfinex","ETHUSD",1745998683511,5.5533959,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745998683705,5.55370432,1800.6,1800.5,6.97479161]
["bitfinex","ETHUSD",1745998684216,5.55370432,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998684620,5.55358033,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998685730,5.55326703,1800.8,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998685731,5.55370432,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998685910,5.55359505,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998686315,5.55370432,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998686644,5.55360843,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998687751,0.11611725,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998688128,5.55360843,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998688328,0.11611725,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998688740,5.55360843,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998688944,0.11611725,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998689380,5.55360843,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998689515,0.11611725,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998690239,5.55370432,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998690442,5.66982157,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998690751,0.11611725,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998691114,5.55359661,1800.7,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998691342,5.66982157,1800.6,1800.5,6.42479161]
["bitfinex","ETHUSD",1745998692653,6.47692157,1800.6,1800.5,4.714]
["bitfinex","ETHUSD",1745998692846,6.47692157,1800.6,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998692847,5.55462978,1800.3,1800.2,1.71733587]
["bitfinex","ETHUSD",1745998693015,5.66802694,1800.3,1800.2,1.71733587]
["bitfinex","ETHUSD",1745998694150,5.66802694,1800.3,1800.2,1.71733587]
["bitfinex","ETHUSD",1745998695751,5.66802694,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998695930,7.61737441,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998699354,6.49512694,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998701144,6.80360348,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998704270,12.95360348,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998706255,12.12650348,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998706442,6.26339716,1800.3,1800.2,1.71733587]
["bitfinex","ETHUSD",1745998706641,6.26339716,1800.3,1800.2,2.52793587]
["bitfinex","ETHUSD",1745998707368,6.26339716,1800.3,1800.2,13.31387421]
["bitfinex","ETHUSD",1745998707567,6.26339716,1800.3,1800.2,15.20078539]
["bitfinex","ETHUSD",1745998707738,6.15,1800.3,1800.2,15.62140225]
["bitfinex","ETHUSD",1745998709276,6.9374,1801.0,1800.6,0.55]
["bitfinex","ETHUSD",1745998709447,6.15,1801.0,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998709855,11.70247084,1801.0,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998711077,6.15,1801.0,1800.9,1.71079161]
["bitfinex","ETHUSD",1745998711455,6.15,1801.0,1800.8,2.26079161]
["bitfinex","ETHUSD",1745998711976,11.70265903,1801.0,1800.8,2.26079161]
["bitfinex","ETHUSD",1745998712557,6.15,1801.0,1800.8,2.26079161]
["bitfinex","ETHUSD",1745998712882,6.15,1801.1,1800.8,2.56702077]
["bitfinex","ETHUSD",1745998713049,11.70220211,1801.1,1800.8,2.56702077]
["bitfinex","ETHUSD",1745998716177,6.15,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998717459,11.70216256,1801.1,1801.0,1.71079161]
["bitfinex","ETHUSD",1745998721994,11.70216256,1801.1,1801.0,2.26079161]
["bitfinex","ETHUSD",1745998721995,6.15,1801.1,1801.0,2.26079161]
["bitfinex","ETHUSD",1745998723792,6.15,1801.1,1801.0,3.08659161]
["bitfinex","ETHUSD",1745998724098,6.15,1801.1,1801.0,3.39525077]
["bitfinex","ETHUSD",1745998725867,6.15,1801.1,1801.0,8.05725077]
["bitfinex","ETHUSD",1745998727708,11.70198947,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1745998728309,6.15,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1745998728508,6.15,1801.3,1801.2,0.7958]
["bitfinex","ETHUSD",1745998728807,6.15,1801.3,1801.2,3.19637753]
["bitfinex","ETHUSD",1745998732309,6.15,1801.3,1801.2,9.29823184]
["bitfinex","ETHUSD",1745998732485,6.15,1801.5,1801.3,0.012298]
["bitfinex","ETHUSD",1745998732813,6.15,1801.5,1801.4,2.26079161]
["bitfinex","ETHUSD",1745998733013,6.15,1801.5,1801.4,6.92279161]
["bitfinex","ETHUSD",1745998734721,6.15,1801.5,1801.4,7.61630057]
["bitfinex","ETHUSD",1745998735281,6.15,1801.5,1801.4,8.39500057]
["bitfinex","ETHUSD",1745998735701,6.15,1801.5,1801.4,13.94623849]
["bitfinex","ETHUSD",1745998737076,6.15,1801.5,1801.4,14.3681562]
["bitfinex","ETHUSD",1745998738384,6.25597294,1801.5,1801.4,8.81691828]
["bitfinex","ETHUSD",1745998739214,6.25597294,1801.5,1801.4,14.3681562]
["bitfinex","ETHUSD",1745998739384,0.10597294,1801.5,1801.4,14.3681562]
["bitfinex","ETHUSD",1745998739586,6.15,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1745998739788,6.15,1801.7,1801.6,1.71079161]
["bitfinex","ETHUSD",1745998740718,11.70031359,1801.7,1801.6,1.71079161]
["bitfinex","ETHUSD",1745998740884,6.15,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1745998741084,11.70031359,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1745998741921,6.15,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1745998742999,11.70031359,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1745998743722,6.15,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1745998744522,6.15,1801.7,1801.6,6.47588238]
["bitfinex","ETHUSD",1745998744700,6.15,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1745998744896,6.2,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1745998745212,6.2,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1745998748023,6.32245897,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1745998748231,6.32245897,1801.9,1801.8,5.35317916]
["bitfinex","ETHUSD",1745998751224,12.67765651,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1745998753230,12.69965651,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1745998753397,11.10230178,1801.5,1801.3,1.72308961]
["bitfinex","ETHUSD",1745998753597,11.70107841,1801.5,1801.4,5.21]
["bitfinex","ETHUSD",1745998753808,11.70107841,1801.5,1801.4,4.66]
["bitfinex","ETHUSD",1745998756328,6.15,1801.5,1801.4,5.84830896]
["bitfinex","ETHUSD",1745998756633,6.15,1801.5,1801.4,6.60960896]
["bitfinex","ETHUSD",1745998757134,11.70033098,1801.7,1801.4,6.60960896]
["bitfinex","ETHUSD",1745998757335,11.70033098,1801.7,1801.6,2.26079161]
["bitfinex","ETHUSD",1745998757843,6.15,1801.7,1801.6,2.26079161]
["bitfinex","ETHUSD",1745998758406,6.15,1801.7,1801.6,3.04196104]
["bitfinex","ETHUSD",1745998759738,6.2,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1745998759906,6.2,1801.9,1801.8,6.36979161]
["bitfinex","ETHUSD",1745998760719,11.74969754,1801.9,1801.8,6.91979161]
["bitfinex","ETHUSD",1745998762037,11.74969754,1801.9,1801.4,0.63830896]
["bitfinex","ETHUSD",1745998762038,12.55601872,1801.9,1801.4,0.63830896]
["bitfinex","ETHUSD",1745998762203,6.15,1801.8,1801.4,6.36979161]
["bitfinex","ETHUSD",1745998762407,5.55084993,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1745998762725,5.55037084,1801.7,1801.4,7.00800057]
["bitfinex","ETHUSD",1745998762923,0.12213911,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1745998763328,5.55037084,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1745998763526,5.67148127,1801.6,1801.5,2.26079161]
["bitfinex","ETHUSD",1745998765845,5.67148127,1801.6,1801.5,1.71079161]
["bitfinex","ETHUSD",1745998765846,12.64378127,1801.6,1801.5,1.71079161]
["bitfinex","ETHUSD",1745998767947,11.82148127,1801.6,1801.5,1.71079161]
["bitfinex","ETHUSD",1745998768311,6.27085961,1801.6,1801.5,3.65517077]
["bitfinex","ETHUSD",1745998770623,6.27085961,1801.6,1801.5,2.89777077]
["bitfinex","ETHUSD",1745998771654,6.27085961,1801.6,1801.5,3.71357077]
["bitfinex","ETHUSD",1745998772961,6.27085961,1801.6,1801.5,6.71357077]
["bitfinex","ETHUSD",1745998773454,6.27085961,1801.6,1801.5,12.26450055]
["bitfinex","ETHUSD",1745998776156,6.27085961,1801.6,1801.5,12.67810225]
["bitfinex","ETHUSD",1745998777751,0.12085961,1801.6,1801.5,12.67810225]
["bitfinex","ETHUSD",1745998778263,6.2,1801.9,1801.6,6.10059767]
["bitfinex","ETHUSD",1745998778433,6.15,1801.8,1801.3,0.834198]
["bitfinex","ETHUSD",1745998778634,5.55123792,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998778835,11.70123792,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998779337,11.70123792,1801.4,1801.3,0.562298]
["bitfinex","ETHUSD",1745998779531,12.49983792,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998779733,12.49983792,1801.4,1801.3,0.562298]
["bitfinex","ETHUSD",1745998780460,6.9486,1801.4,1801.3,0.562298]
["bitfinex","ETHUSD",1745998780663,6.15,1801.4,1801.3,0.562298]
["bitfinex","ETHUSD",1745998780868,6.15,1801.4,1801.3,1.25550696]
["bitfinex","ETHUSD",1745998783566,11.70093528,1801.5,1801.3,1.25550696]
["bitfinex","ETHUSD",1745998783768,11.70093528,1801.5,1801.4,1.71079161]
["bitfinex","ETHUSD",1745998783970,6.15,1801.5,1801.4,2.26079161]
["bitfinex","ETHUSD",1745998784190,6.15,1801.5,1801.4,8.16921071]
["bitfinex","ETHUSD",1745998784465,6.15,1801.5,1801.4,3.44087279]
["bitfinex","ETHUSD",1745998789376,5.55035089,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1745998789560,5.55035089,1801.7,1801.6,4.659]
["bitfinex","ETHUSD",1745998791682,11.70015073,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1745998792755,11.82037051,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1745998793551,5.55048374,1801.7,1801.6,4.659]
["bitfinex","ETHUSD",1745998793747,5.55048374,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998793970,5.6707835,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998795077,5.98030559,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998795351,12.13030559,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998797075,11.8207835,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998798083,6.27029976,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998798292,6.27029976,1801.7,1801.6,7.44069161]
["bitfinex","ETHUSD",1745998800067,11.82061335,1801.7,1801.6,7.44069161]
["bitfinex","ETHUSD",1745998800368,11.82061335,1801.7,1801.6,6.91979161]
["bitfinex","ETHUSD",1745998802360,11.82061335,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998805382,12.13043698,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998807294,11.81209181,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998808293,6.26177822,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998808497,6.26177822,1801.7,1801.6,8.26919161]
["bitfinex","ETHUSD",1745998808668,11.81209181,1801.7,1801.6,8.26919161]
["bitfinex","ETHUSD",1745998810298,6.26177822,1801.7,1801.6,8.26919161]
["bitfinex","ETHUSD",1745998810794,11.81209181,1801.7,1801.6,8.26919161]
["bitfinex","ETHUSD",1745998811362,12.59779181,1801.7,1801.6,5.209]
["bitfinex","ETHUSD",1745998811580,12.59779181,1801.7,1801.6,4.659]
["bitfinex","ETHUSD",1745998811782,12.57219181,1801.7,1801.6,4.659]
["bitfinex","ETHUSD",1745998811979,5.55123792,1801.4,1801.3,4.671298]
["bitfinex","ETHUSD",1745998812274,12.89044719,1801.4,1801.3,4.671298]
["bitfinex","ETHUSD",1745998813183,6.57910927,1801.4,1801.3,5.1384278]
["bitfinex","ETHUSD",1745998813389,6.57910927,1801.4,1801.3,5.6884278]
["bitfinex","ETHUSD",1745998813584,6.26902977,1801.4,1801.3,5.6884278]
["bitfinex","ETHUSD",1745998813789,11.82026769,1801.4,1801.3,5.6884278]
["bitfinex","ETHUSD",1745998815172,11.82026769,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998815385,12.88045358,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998815593,12.88045358,1801.4,1801.3,4.671298]
["bitfinex","ETHUSD",1745998817619,12.13005358,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998817783,6.57881566,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998818109,12.13005358,1801.4,1801.3,5.91450696]
["bitfinex","ETHUSD",1745998819244,11.82026769,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998819713,6.26902977,1801.4,1801.3,5.994598]
["bitfinex","ETHUSD",1745998820017,11.82026769,1801.4,1801.3,5.994598]
["bitfinex","ETHUSD",1745998820217,11.82026769,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998821386,5.67026769,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998821730,5.67026769,1801.4,1801.3,5.99484696]
["bitfinex","ETHUSD",1745998822331,0.11902977,1801.4,1801.3,5.99484696]
["bitfinex","ETHUSD",1745998825407,5.67026769,1801.4,1801.3,5.99484696]
["bitfinex","ETHUSD",1745998825610,6.50046769,1801.4,1801.3,5.221298]
["bitfinex","ETHUSD",1745998825801,6.50046769,1801.4,1801.3,4.671298]
["bitfinex","ETHUSD",1745998825997,6.80991098,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998827040,6.75491098,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998840350,5.97971098,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998841849,5.97960299,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998842546,7.20911633,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998843753,8.01121633,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998849655,7.20911633,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998850419,5.97960299,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998850942,6.75420299,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998855083,5.97960299,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998866788,0.42836507,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998866955,5.97960299,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998867683,5.97960299,1801.4,1801.3,0.773598]
["bitfinex","ETHUSD",1745998868884,5.97960299,1801.4,1801.3,1.323598]
["bitfinex","ETHUSD",1745998869090,0.42836507,1801.4,1801.3,1.62703696]
["bitfinex","ETHUSD",1745998869809,0.11902977,1801.4,1801.3,7.17858306]
["bitfinex","ETHUSD",1745998870102,5.55042955,1801.7,1801.3,6.41728306]
["bitfinex","ETHUSD",1745998870267,5.55042955,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1745998870468,5.55042955,1801.7,1801.6,0.8047]
["bitfinex","ETHUSD",1745998871835,5.86056111,1801.7,1801.6,0.8047]
["bitfinex","ETHUSD",1745998872417,5.55062166,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1745998872616,5.55062166,1801.6,1801.5,1.32325916]
["bitfinex","ETHUSD",1745998874814,5.55062166,1801.6,1801.5,0.77325916]
["bitfinex","ETHUSD",1745998874970,5.55092978,1801.5,1801.4,4.657]
["bitfinex","ETHUSD",1745998875308,5.55123792,1801.4,1801.3,0.562298]
["bitfinex","ETHUSD",1745998875515,5.55123792,1801.4,1801.3,4.669298]
["bitfinex","ETHUSD",1745998878004,6.34103792,1801.4,1801.3,4.669298]
["bitfinex","ETHUSD",1745998878172,7.84002028,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998882802,7.95288982,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998883302,14.10288982,1801.4,1801.3,0.012298]
["bitfinex","ETHUSD",1745998885102,5.55216256,1801.1,1800.8,4.655]
["bitfinex","ETHUSD",1745998885296,5.55277916,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998885671,11.70277915,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998885878,11.81188788,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998889910,12.12111838,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998890515,11.81188788,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998891115,5.66188789,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998892002,6.78333635,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998893019,7.09243486,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998894006,6.78333635,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1745998895017,5.55370432,1800.6,1800.5,6.022]
["bitfinex","ETHUSD",1745998895222,5.55448635,1800.4,1800.2,4.66254426]
["bitfinex","ETHUSD",1745998895409,5.55462978,1800.3,1800.2,5.51042869]
["bitfinex","ETHUSD",1745998895706,5.65925575,1800.3,1800.2,6.06042869]
["bitfinex","ETHUSD",1745998896504,5.65925575,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998896505,0.10462597,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998897336,5.55454961,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998897799,5.55462978,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998904747,5.5544932,1800.4,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998905043,5.55462978,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998906242,5.5540932,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998907549,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998908448,5.5540932,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998908818,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998909041,5.55432126,1800.4,1800.2,5.48394426]
["bitfinex","ETHUSD",1745998910640,5.55432126,1800.4,1800.2,6.25841785]
["bitfinex","ETHUSD",1745998912747,5.55402176,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998913922,11.10832674,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998914138,5.55402176,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998914355,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998917817,5.55432126,1800.4,1800.2,5.48394426]
["bitfinex","ETHUSD",1745998919761,11.10889446,1800.4,1800.2,5.48394426]
["bitfinex","ETHUSD",1745998919927,5.55432126,1800.4,1800.2,5.48394426]
["bitfinex","ETHUSD",1745998922636,5.55412225,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998924402,6.10973349,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998924866,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998925164,5.86477243,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998929195,5.55462978,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998929691,5.86508095,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998930696,6.68538095,1800.3,1800.2,5.21254426]
["bitfinex","ETHUSD",1745998930992,7.90935117,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998932661,7.08905117,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998932870,5.86508095,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998934295,0.31045117,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998934796,5.86508095,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998937599,0.31045117,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998937804,5.86508095,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998938795,7.00703587,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998939265,5.86508095,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998942697,0.31045117,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998943021,0.31045117,1800.3,1800.2,0.76584426]
["bitfinex","ETHUSD",1745998943169,5.55452484,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998943689,11.10844499,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745998943894,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998944101,5.86464764,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998945114,0.31032638,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998947224,5.86464764,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998948412,0.31032638,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998950693,5.86464764,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998951505,0.31032638,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998951708,0.31032638,1800.4,1800.3,1.14678443]
["bitfinex","ETHUSD",1745998952011,0.31032638,1800.4,1800.3,7.47261421]
["bitfinex","ETHUSD",1745998952594,0.31032638,1800.4,1800.3,1.91798443]
["bitfinex","ETHUSD",1745998953001,5.86464764,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745998953511,5.86464764,1800.4,1800.2,5.47824426]
["bitfinex","ETHUSD",1745998953679,12.01464764,1800.4,1800.2,4.65854426]
["bitfinex","ETHUSD",1745998953880,5.55462978,1800.3,1800.2,5.20854426]
["bitfinex","ETHUSD",1745998954485,5.86495616,1800.3,1800.2,5.20854426]
["bitfinex","ETHUSD",1745998955710,7.6218839,1800.3,1800.2,5.20854426]
["bitfinex","ETHUSD",1745998955894,8.4100839,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998957716,14.5630839,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998957876,16.27387551,1800.3,1800.2,0.00654426]
["bitfinex","ETHUSD",1745998958374,5.55586421,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998958576,12.01619059,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998962385,11.70586421,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998965116,13.05859048,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998965419,13.36803075,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998965615,14.19883075,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998966808,13.36803075,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998967147,6.45944027,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998967360,6.15,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998967846,11.70586421,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998971059,12.48976421,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998971965,12.79894902,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998972251,14.63440329,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998975863,12.01504902,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998976065,6.45918481,1799.9,1799.8,1.37584426]
["bitfinex","ETHUSD",1745998976578,6.15,1799.9,1799.8,1.37584426]
["bitfinex","ETHUSD",1745998980055,5.55568602,1800.0,1799.8,1.37584426]
["bitfinex","ETHUSD",1745998980056,11.70568602,1800.0,1799.8,1.37584426]
["bitfinex","ETHUSD",1745998983456,11.70568602,1800.0,1799.8,0.55654426]
["bitfinex","ETHUSD",1745998983637,12.51928602,1800.0,1799.8,0.55654426]
["bitfinex","ETHUSD",1745998984037,5.55586421,1799.9,1799.8,0.55654426]
["bitfinex","ETHUSD",1745998984437,5.86587151,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998984674,7.70438697,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998985249,5.86587151,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998985636,0.3100073,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998985974,6.4600073,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998986646,12.01587151,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998987074,12.82947151,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998987263,14.66799347,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998989672,14.35798617,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998989970,14.66815968,1799.9,1799.8,0.00654426]
["bitfinex","ETHUSD",1745998992690,0.7669,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745998992992,5.55771688,1799.3,1799.2,4.651]
["bitfinex","ETHUSD",1745998993644,11.70771687,1799.3,1799.2,4.651]
["bitfinex","ETHUSD",1745998994746,9.09230936,1799.3,1798.6,1.0283478]
["bitfinex","ETHUSD",1745998994952,9.09230936,1799.3,1798.8,4.651]
["bitfinex","ETHUSD",1745998994953,5.55907744,1798.9,1798.8,4.651]
["bitfinex","ETHUSD",1745998995147,6.14999999,1798.9,1798.8,4.651]
["bitfinex","ETHUSD",1745998995803,6.14999999,1798.9,1798.8,6.36179161]
["bitfinex","ETHUSD",1745998996111,6.14999999,1798.9,1798.8,7.66369161]
["bitfinex","ETHUSD",1745998996290,6.14999999,1798.9,1798.8,5.9529]
["bitfinex","ETHUSD",1745998996494,5.5595708,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745998997089,6.3245708,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745998997287,6.63366155,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745998997987,6.3245708,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745998998191,7.51296413,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745998999293,5.5595708,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999000771,11.70957079,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999004797,6.14999999,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999005130,6.14999999,1798.7,1798.6,0.8046478]
["bitfinex","ETHUSD",1745999007696,6.14999999,1798.7,1798.6,7.1885277]
["bitfinex","ETHUSD",1745999007897,6.14999999,1799.1,1798.7,1.374]
["bitfinex","ETHUSD",1745999008099,6.14999999,1799.1,1798.8,1.71079161]
["bitfinex","ETHUSD",1745999008618,6.14999999,1799.1,1798.8,7.27003341]
["bitfinex","ETHUSD",1745999008787,6.14999999,1799.1,1798.8,1.71079161]
["bitfinex","ETHUSD",1745999008990,11.70838733,1799.1,1798.8,1.71079161]
["bitfinex","ETHUSD",1745999009190,5.55877276,1799.0,1798.8,1.71079161]
["bitfinex","ETHUSD",1745999012418,6.14999999,1798.9,1798.8,2.26079161]
["bitfinex","ETHUSD",1745999013732,6.14999999,1798.9,1798.8,2.25005108]
["bitfinex","ETHUSD",1745999014296,6.14999999,1798.9,1798.8,7.80931281]
["bitfinex","ETHUSD",1745999015107,6.14999999,1798.9,1798.8,2.25005108]
["bitfinex","ETHUSD",1745999023340,6.14999999,1798.9,1798.8,3.00075108]
["bitfinex","ETHUSD",1745999023541,6.14999999,1798.9,1798.8,4.32187631]
["bitfinex","ETHUSD",1745999026840,6.14999999,1798.9,1798.8,3.00075108]
["bitfinex","ETHUSD",1745999027207,6.14999999,1798.9,1798.8,8.56001281]
["bitfinex","ETHUSD",1745999030049,17.26633827,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745999030247,11.70805076,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999030546,12.01790713,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999031945,12.01788214,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999033844,6.45985636,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999034010,6.45985636,1799.2,1799.1,1.3075]
["bitfinex","ETHUSD",1745999034209,6.45985636,1799.2,1799.1,2.16517996]
["bitfinex","ETHUSD",1745999034424,6.14999999,1799.2,1799.1,2.16517996]
["bitfinex","ETHUSD",1745999034623,6.14999999,1799.2,1799.1,1.3075]
["bitfinex","ETHUSD",1745999037247,6.14999999,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999037451,11.70802577,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999038438,5.55845593,1799.1,1798.8,5.4251]
["bitfinex","ETHUSD",1745999038633,5.55845593,1799.1,1798.8,7.13589161]
["bitfinex","ETHUSD",1745999038827,6.14999999,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999042251,11.70864368,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999042619,6.14999999,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999042822,11.70864368,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999043034,13.43534548,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999043256,7.87670179,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999043760,11.70864368,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999044354,11.70864368,1799.0,1798.6,8.81434035]
["bitfinex","ETHUSD",1745999044355,5.55937029,1798.8,1798.6,6.61343941]
["bitfinex","ETHUSD",1745999044522,5.55937029,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745999044914,5.55916241,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999045114,6.80548865,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999045455,6.80539384,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999045746,12.36463498,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999045949,6.80539384,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999046151,12.4627908,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999046462,6.14999999,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999047022,11.70864368,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999048356,6.14999999,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999050133,6.14999999,1799.0,1798.9,1.3517]
["bitfinex","ETHUSD",1745999051250,6.14999999,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745999054048,6.14999999,1799.0,1798.9,6.79993185]
["bitfinex","ETHUSD",1745999054218,6.34718459,1799.4,1798.9,6.79993185]
["bitfinex","ETHUSD",1745999054219,6.14999999,1799.2,1799.0,5.55851383]
["bitfinex","ETHUSD",1745999054422,6.14999999,1799.2,1799.1,1.71079161]
["bitfinex","ETHUSD",1745999062630,6.14999999,1799.2,1799.1,7.81912633]
["bitfinex","ETHUSD",1745999062836,6.14999999,1799.2,1799.1,8.61072633]
["bitfinex","ETHUSD",1745999063170,6.14999999,1799.2,1799.1,13.19872479]
["bitfinex","ETHUSD",1745999063868,6.14999999,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1745999064042,6.14999999,1799.6,1799.5,2.26079161]
["bitfinex","ETHUSD",1745999065275,6.14999999,1799.6,1799.5,7.8178908]
["bitfinex","ETHUSD",1745999065773,6.14999999,1799.6,1799.5,11.6355908]
["bitfinex","ETHUSD",1745999066074,6.14999999,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1745999066233,6.14999999,1800.0,1799.9,2.26079161]
["bitfinex","ETHUSD",1745999066439,11.70555554,1800.0,1799.9,2.26079161]
["bitfinex","ETHUSD",1745999067672,12.45555554,1800.0,1799.9,2.26079161]
["bitfinex","ETHUSD",1745999068370,12.45555554,1800.0,1799.9,1.71079161]
["bitfinex","ETHUSD",1745999069772,14.25663849,1800.0,1799.9,1.71079161]
["bitfinex","ETHUSD",1745999069942,5.55586421,1799.9,1799.8,4.646]
["bitfinex","ETHUSD",1745999070355,14.25663849,1800.0,1799.8,4.646]
["bitfinex","ETHUSD",1745999070556,12.45555554,1800.0,1799.9,1.71079161]
["bitfinex","ETHUSD",1745999071079,12.45555554,1800.0,1799.8,4.646]
["bitfinex","ETHUSD",1745999071278,5.55586421,1799.9,1799.8,6.35679161]
["bitfinex","ETHUSD",1745999073067,5.55586421,1799.9,1799.8,4.646]
["bitfinex","ETHUSD",1745999073472,6.38646421,1799.9,1799.8,4.646]
["bitfinex","ETHUSD",1745999073653,14.34566618,1799.9,1799.8,4.646]
["bitfinex","ETHUSD",1745999074069,14.34566618,1799.9,1799.5,1.71079161]
["bitfinex","ETHUSD",1745999074070,5.55679039,1799.6,1799.5,6.90579161]
["bitfinex","ETHUSD",1745999074287,11.70679038,1799.6,1799.5,4.645]
["bitfinex","ETHUSD",1745999075686,11.70679038,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999081094,6.14999999,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999082119,11.70679038,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999083476,11.70679038,1799.6,1799.5,4.645]
["bitfinex","ETHUSD",1745999083676,13.43313251,1799.6,1799.5,4.645]
["bitfinex","ETHUSD",1745999084282,6.14999999,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999084812,11.70679038,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999085413,6.14999999,1799.6,1799.5,5.195]
["bitfinex","ETHUSD",1745999089722,6.14999999,1799.6,1799.5,9.0257]
["bitfinex","ETHUSD",1745999089892,6.14999999,1799.6,1799.5,14.58279919]
["bitfinex","ETHUSD",1745999090087,6.14999999,1799.6,1799.5,16.76787769]
["bitfinex","ETHUSD",1745999091390,5.55567395,1800.0,1799.6,6.10665657]
["bitfinex","ETHUSD",1745999091595,5.55567395,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1745999092018,0.31000276,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1745999093315,5.55526973,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1745999094224,5.55526973,1800.1,1799.9,5.195]
["bitfinex","ETHUSD",1745999094725,11.70526972,1800.1,1799.9,5.96306916]
["bitfinex","ETHUSD",1745999095622,5.55555555,1800.0,1799.9,4.645]
["bitfinex","ETHUSD",1745999095825,6.37045555,1800.0,1799.9,4.645]
["bitfinex","ETHUSD",1745999096195,6.68041881,1800.0,1799.9,4.645]
["bitfinex","ETHUSD",1745999100416,6.68041881,1800.0,1799.5,1.71079161]
["bitfinex","ETHUSD",1745999100417,5.55679039,1799.6,1799.5,1.71079161]
["bitfinex","ETHUSD",1745999100617,5.55679039,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999101026,5.55679039,1799.6,1799.5,5.193]
["bitfinex","ETHUSD",1745999101732,5.55651097,1799.7,1799.5,5.193]
["bitfinex","ETHUSD",1745999101939,5.55651097,1799.7,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999102534,6.91849999,1800.0,1799.5,8.35307077]
["bitfinex","ETHUSD",1745999102740,5.55604579,1799.9,1799.7,1.71079161]
["bitfinex","ETHUSD",1745999103341,5.5561729,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999103537,5.55606684,1799.9,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999103836,5.5561729,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999104539,5.86619581,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999109257,0.31002291,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999109607,5.55598584,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1745999110432,5.55664587,1799.7,1799.6,0.7565]
["bitfinex","ETHUSD",1745999110607,5.5563029,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1745999110806,5.5561729,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1745999111028,11.70600351,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1745999111617,5.5561729,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1745999112022,5.5561729,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999112326,0.31021203,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999112834,5.86638493,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999113136,0.31021203,1799.8,1799.7,2.26079161]
["bitfinex","ETHUSD",1745999113312,0.31021203,1799.8,1799.7,2.56252077]
["bitfinex","ETHUSD",1745999113518,11.70605074,1799.9,1799.7,2.56252077]
["bitfinex","ETHUSD",1745999113829,6.14999999,1799.9,1799.7,2.56252077]
["bitfinex","ETHUSD",1745999114405,11.70587269,1799.9,1799.7,2.56252077]
["bitfinex","ETHUSD",1745999114938,5.5561729,1799.8,1799.7,6.90379161]
["bitfinex","ETHUSD",1745999115235,5.5561729,1799.8,1799.7,4.643]
["bitfinex","ETHUSD",1745999115539,5.55699291,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999115704,11.7069929,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999115917,11.7069929,1799.6,1799.5,5.193]
["bitfinex","ETHUSD",1745999116116,11.7069929,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999116456,12.4934929,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999116748,12.80380026,1799.6,1799.5,5.193]
["bitfinex","ETHUSD",1745999118762,12.80380026,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999120958,12.01709774,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999121564,6.46030735,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999122565,12.01709774,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999123558,6.46030735,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999124926,12.01709774,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999126668,6.46030735,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999127964,6.14999999,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999128663,11.70679038,1799.6,1799.5,6.90379161]
["bitfinex","ETHUSD",1745999129339,6.14999999,1799.6,1799.5,13.23398996]
["bitfinex","ETHUSD",1745999129538,6.14999999,1799.6,1799.5,7.67689077]
["bitfinex","ETHUSD",1745999130859,11.70679038,1799.6,1799.5,5.193]
["bitfinex","ETHUSD",1745999131060,11.70679038,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999131671,11.93571674,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999131977,12.24584432,1799.6,1799.5,4.643]
["bitfinex","ETHUSD",1745999139553,5.55715269,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999140085,5.77894871,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999141844,6.08906293,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999143854,5.77894871,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999144054,0.22179602,1799.5,1799.4,6.70167916]
["bitfinex","ETHUSD",1745999145348,0.22179602,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999145552,6.08931685,1799.5,1799.4,5.192]
["bitfinex","ETHUSD",1745999146357,5.55802578,1799.2,1799.1,4.642]
["bitfinex","ETHUSD",1745999146573,5.55775822,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1745999147555,5.8680434,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1745999147750,0.31028518,1799.3,1799.2,1.31941916]
["bitfinex","ETHUSD",1745999148074,5.86800206,1799.3,1799.2,1.31941916]
["bitfinex","ETHUSD",1745999149991,5.55771688,1799.3,1799.2,1.31941916]
["bitfinex","ETHUSD",1745999150288,5.55771688,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1745999150582,5.55759381,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1745999150789,11.70721464,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1745999150984,11.70721464,1799.5,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999150985,6.46019163,1799.5,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999151280,5.55765213,1799.4,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999151486,5.55771688,1799.3,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999152893,5.77646638,1799.3,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999153392,6.08655528,1799.3,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999153597,12.23655527,1799.3,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999153784,12.23655527,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1745999157804,13.01975527,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1745999158974,5.55833472,1799.1,1799.0,4.642]
["bitfinex","ETHUSD",1745999159180,5.55833472,1799.1,1799.0,5.192]
["bitfinex","ETHUSD",1745999159499,5.77556089,1799.1,1799.0,5.192]
["bitfinex","ETHUSD",1745999159996,5.55864369,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999160588,5.77458673,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999160898,6.08451209,1799.0,1798.9,5.191]
["bitfinex","ETHUSD",1745999161669,0.5258684,1799.0,1798.9,5.88442362]
["bitfinex","ETHUSD",1745999161879,0.21594304,1799.0,1798.9,15.28376018]
["bitfinex","ETHUSD",1745999162104,0.21594304,1799.0,1798.9,15.22817631]
["bitfinex","ETHUSD",1745999163006,0.21594304,1799.0,1798.9,16.93896792]
["bitfinex","ETHUSD",1745999163314,0.21594304,1799.0,1798.9,15.22817631]
["bitfinex","ETHUSD",1745999165110,11.70745476,1799.4,1799.0,6.10860794]
["bitfinex","ETHUSD",1745999165280,11.70745476,1799.4,1799.2,2.26079161]
["bitfinex","ETHUSD",1745999165484,11.70745476,1799.4,1799.2,6.90179161]
["bitfinex","ETHUSD",1745999166212,17.26510406,1799.4,1799.2,6.90179161]
["bitfinex","ETHUSD",1745999167106,11.70745476,1799.4,1799.2,6.90179161]
["bitfinex","ETHUSD",1745999167320,6.14999999,1799.4,1799.2,6.90179161]
["bitfinex","ETHUSD",1745999167484,6.14999999,1799.4,1799.3,0.69017916]
["bitfinex","ETHUSD",1745999167820,5.55771688,1799.3,1799.2,6.90179161]
["bitfinex","ETHUSD",1745999167993,5.55771688,1799.3,1799.2,4.641]
["bitfinex","ETHUSD",1745999168317,6.38121688,1799.3,1799.2,4.641]
["bitfinex","ETHUSD",1745999168482,6.59587652,1799.3,1799.2,4.641]
["bitfinex","ETHUSD",1745999169082,6.90576195,1799.3,1799.2,4.641]
["bitfinex","ETHUSD",1745999171987,14.91707894,1799.3,1799.2,4.641]
["bitfinex","ETHUSD",1745999172320,5.55867946,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999172715,5.77478287,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999172921,12.75348286,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999173515,13.06329195,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999173823,14.92546054,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999175005,13.06329195,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999175211,12.23459195,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999177122,11.92478286,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999179020,12.2343715,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999183094,11.92478286,1799.0,1798.9,4.641]
["bitfinex","ETHUSD",1745999183295,12.70678286,1799.0,1798.9,5.191]
["bitfinex","ETHUSD",1745999183630,5.5595708,1798.7,1798.6,4.8966478]
["bitfinex","ETHUSD",1745999183800,5.5595708,1798.7,1798.6,5.4466478]
["bitfinex","ETHUSD",1745999183997,5.76909704,1798.7,1798.6,4.8966478]
["bitfinex","ETHUSD",1745999186430,5.76909704,1798.7,1798.6,5.4466478]
["bitfinex","ETHUSD",1745999187098,0.20952624,1798.7,1798.6,5.4466478]
["bitfinex","ETHUSD",1745999187298,0.20952624,1798.7,1798.6,6.24458174]
["bitfinex","ETHUSD",1745999188232,0.20952624,1798.7,1798.6,5.4466478]
["bitfinex","ETHUSD",1745999189933,0.20952624,1798.7,1798.6,11.0065277]
["bitfinex","ETHUSD",1745999190240,0.20952624,1798.7,1798.6,11.7717277]
["bitfinex","ETHUSD",1745999191849,0.20952624,1798.7,1798.6,6.2118478]
["bitfinex","ETHUSD",1745999192545,0.20952624,1798.7,1798.6,11.7717277]
["bitfinex","ETHUSD",1745999192749,0.20952624,1798.7,1798.6,13.11997963]
["bitfinex","ETHUSD",1745999192948,0.20952624,1798.7,1798.6,7.56009973]
["bitfinex","ETHUSD",1745999193355,0.20952624,1798.7,1798.6,6.79489973]
["bitfinex","ETHUSD",1745999193645,5.76909704,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999197318,11.91909703,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999198331,11.91909703,1798.7,1798.6,0.8046478]
["bitfinex","ETHUSD",1745999198535,6.35952623,1798.7,1798.6,0.8046478]
["bitfinex","ETHUSD",1745999199224,11.91909703,1798.7,1798.6,0.8046478]
["bitfinex","ETHUSD",1745999200130,12.22875141,1798.7,1798.6,0.8046478]
["bitfinex","ETHUSD",1745999200332,14.7821634,1798.7,1798.6,0.2546478]
["bitfinex","ETHUSD",1745999204954,14.8402634,1798.7,1798.6,1e-08]
["bitfinex","ETHUSD",1745999205153,14.8402634,1798.7,1797.3,5.7893]
["bitfinex","ETHUSD",1745999205154,0.8327,1798.0,1797.3,5.7893]
["bitfinex","ETHUSD",1745999205476,0.8327,1798.0,1797.4,4.84087654]
["bitfinex","ETHUSD",1745999205477,5.56328233,1797.5,1797.4,4.84087654]
["bitfinex","ETHUSD",1745999205641,6.14999998,1797.5,1797.4,4.84087654]
["bitfinex","ETHUSD",1745999205831,6.35382892,1797.5,1797.4,4.84087654]
["bitfinex","ETHUSD",1745999206434,6.35382892,1797.5,1797.3,6.55166815]
["bitfinex","ETHUSD",1745999206867,6.35382892,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999207071,6.35382892,1797.5,1797.3,6.55166815]
["bitfinex","ETHUSD",1745999207938,6.35382892,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999208162,6.39639185,1797.4,1797.3,4.84087654]
["bitfinex","ETHUSD",1745999208359,6.39701099,1797.2,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999208568,5.5640842,1797.3,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999208875,6.34644069,1797.2,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999209243,6.34644069,1797.2,1797.1,0.77975131]
["bitfinex","ETHUSD",1745999209477,6.34644069,1797.2,1797.1,1.32975131]
["bitfinex","ETHUSD",1745999210672,6.34644069,1797.2,1797.1,5.97375131]
["bitfinex","ETHUSD",1745999211664,6.34644069,1797.2,1797.1,5.20570178]
["bitfinex","ETHUSD",1745999211866,6.14999998,1797.2,1797.1,5.20570178]
["bitfinex","ETHUSD",1745999212052,6.33238347,1797.2,1797.1,5.20570178]
["bitfinex","ETHUSD",1745999212457,6.33238347,1797.2,1797.1,10.77022239]
["bitfinex","ETHUSD",1745999212664,6.33238347,1797.2,1797.1,13.95080074]
["bitfinex","ETHUSD",1745999212974,6.33238347,1797.2,1797.1,16.69135479]
["bitfinex","ETHUSD",1745999213272,6.33238347,1797.2,1797.1,12.04735479]
["bitfinex","ETHUSD",1745999213438,6.33238347,1797.2,1797.1,5.20570178]
["bitfinex","ETHUSD",1745999215170,6.14999998,1797.5,1797.3,5.5638423]
["bitfinex","ETHUSD",1745999215477,6.14999998,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999216166,6.14999998,1797.5,1797.1,4.65570178]
["bitfinex","ETHUSD",1745999216167,11.71348677,1797.5,1797.1,4.65570178]
["bitfinex","ETHUSD",1745999216388,6.34591802,1797.4,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999216689,2.58823054,1797.4,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999216892,0.7823,1797.4,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999217190,6.34591984,1797.4,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999218491,6.34601385,1797.4,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999218985,5.56403478,1797.3,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999219300,5.56421099,1797.2,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999219467,11.71341399,1797.5,1797.1,6.12608066]
["bitfinex","ETHUSD",1745999220080,11.71341399,1797.5,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999220275,6.14999998,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1745999220664,6.14999998,1797.5,1797.3,5.274]
["bitfinex","ETHUSD",1745999220989,6.14999998,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999221589,5.56179425,1798.0,1797.4,0.55]
["bitfinex","ETHUSD",1745999221590,6.96249998,1798.0,1797.5,6.11313872]
["bitfinex","ETHUSD",1745999221754,6.96249998,1798.0,1797.6,5.56283201]
["bitfinex","ETHUSD",1745999221755,12.52425786,1798.0,1797.6,5.56283201]
["bitfinex","ETHUSD",1745999221955,12.52425786,1798.0,1797.6,6.31323201]
["bitfinex","ETHUSD",1745999222184,12.52425786,1798.0,1797.4,0.7504]
["bitfinex","ETHUSD",1745999222185,8.77109656,1798.0,1797.4,0.7504]
["bitfinex","ETHUSD",1745999222382,8.77109656,1798.0,1797.3,4.724]
["bitfinex","ETHUSD",1745999222383,5.56352457,1797.5,1797.3,4.724]
["bitfinex","ETHUSD",1745999222683,5.56359935,1797.4,1797.1,0.56170178]
["bitfinex","ETHUSD",1745999222896,6.14999998,1797.5,1797.1,4.73570178]
["bitfinex","ETHUSD",1745999223096,5.56415741,1797.3,1797.1,4.73570178]
["bitfinex","ETHUSD",1745999223297,11.71421097,1797.2,1797.1,4.73570178]
["bitfinex","ETHUSD",1745999223462,14.24974781,1797.2,1797.1,0.01170178]
["bitfinex","ETHUSD",1745999225955,14.24974781,1797.2,1796.8,5.1343171]
["bitfinex","ETHUSD",1745999225956,6.38763996,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999226585,9.38763996,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999227159,6.38763996,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999227485,7.1608614,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999227689,7.30332722,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999229793,7.60973876,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999230687,7.30332722,1796.9,1796.8,0.4103171]
["bitfinex","ETHUSD",1745999232418,11.30544232,1796.7,1796.6,1.24077407]
["bitfinex","ETHUSD",1745999232614,12.9925433,1796.7,1796.6,1.24077407]
["bitfinex","ETHUSD",1745999232782,11.44766623,1796.7,1796.6,1.24077407]
["bitfinex","ETHUSD",1745999234324,12.23186623,1796.7,1796.6,1.24077407]
["bitfinex","ETHUSD",1745999234854,12.23186623,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999234855,15.23186623,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999236328,15.5393904,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999236481,17.66041985,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999236681,17.96796724,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999236885,12.23186623,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999237720,11.75530278,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999238095,11.44766623,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999238892,12.56667284,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999239091,12.25906623,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999239287,14.0415296,1796.7,1796.6,1e-08]
["bitfinex","ETHUSD",1745999239488,14.0415296,1796.7,1795.9,4.726]
["bitfinex","ETHUSD",1745999239489,0.8064,1796.5,1795.4,1.14715949]
["bitfinex","ETHUSD",1745999239701,5.568852,1795.8,1795.4,5.87415949]
["bitfinex","ETHUSD",1745999239915,11.30853487,1795.8,1795.4,5.5836]
["bitfinex","ETHUSD",1745999240116,11.30853487,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1745999240316,0.13335615,1795.7,1795.4,12.26864312]
["bitfinex","ETHUSD",1745999240746,0.13335615,1795.7,1795.4,15.44916955]
["bitfinex","ETHUSD",1745999240930,0.13335615,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1745999241328,0.13335615,1795.7,1795.5,5.5694628]
["bitfinex","ETHUSD",1745999241544,0.13335615,1795.7,1795.6,6.90996907]
["bitfinex","ETHUSD",1745999241906,0.13335615,1795.7,1795.6,10.09054742]
["bitfinex","ETHUSD",1745999242228,5.73968287,1795.8,1795.6,4.52137835]
["bitfinex","ETHUSD",1745999242443,0.13335615,1795.7,1795.6,4.52137835]
["bitfinex","ETHUSD",1745999242747,0.13335615,1795.7,1795.6,10.09054742]
["bitfinex","ETHUSD",1745999242931,0.13335615,1795.7,1795.6,11.85845224]
["bitfinex","ETHUSD",1745999243128,5.73968287,1795.8,1795.7,1.3733]
["bitfinex","ETHUSD",1745999244406,5.73968287,1795.8,1795.7,9.94215894]
["bitfinex","ETHUSD",1745999244818,5.73968287,1795.8,1795.7,1.3733]
["bitfinex","ETHUSD",1745999245025,5.73968287,1795.8,1795.7,0.8233]
["bitfinex","ETHUSD",1745999245227,5.73968287,1795.8,1795.4,0.03]
["bitfinex","ETHUSD",1745999245228,5.56947925,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999245704,11.30916212,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999246111,12.08256212,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999246318,11.30916212,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999246818,5.73968287,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999247011,5.73968287,1795.5,1795.4,0.58]
["bitfinex","ETHUSD",1745999247437,5.73968287,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999247642,11.30916212,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999247842,12.44006469,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999248228,5.73968287,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999248450,5.73968287,1795.5,1795.4,6.14978946]
["bitfinex","ETHUSD",1745999248757,5.73968287,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745999249119,5.73968287,1795.8,1795.4,10.32760445]
["bitfinex","ETHUSD",1745999249362,11.30835046,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1745999249753,5.73968287,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1745999249952,5.73968287,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1745999250155,5.73968287,1795.8,1795.7,6.11885894]
["bitfinex","ETHUSD",1745999250322,5.73968287,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1745999250522,5.85342015,1795.8,1795.7,5.433]
["bitfinex","ETHUSD",1745999250718,5.85342015,1795.8,1795.7,11.00185894]
["bitfinex","ETHUSD",1745999251757,0.11373728,1795.8,1795.7,13.05232135]
["bitfinex","ETHUSD",1745999251960,5.73968287,1796.1,1796.0,6.11792873]
["bitfinex","ETHUSD",1745999252162,5.85342015,1796.1,1796.0,9.96210523]
["bitfinex","ETHUSD",1745999252329,0.5144,1796.4,1796.3,6.11699883]
["bitfinex","ETHUSD",1745999252533,0.62235512,1796.4,1796.3,17.93267718]
["bitfinex","ETHUSD",1745999252745,0.62235512,1796.4,1796.3,20.28266433]
["bitfinex","ETHUSD",1745999253146,0.5144,1796.4,1796.3,14.7156655]
["bitfinex","ETHUSD",1745999253351,0.62251671,1796.4,1796.3,20.28266433]
["bitfinex","ETHUSD",1745999253548,0.5144,1796.4,1796.3,20.28266433]
["bitfinex","ETHUSD",1745999253866,0.62251671,1796.4,1796.3,20.28266433]
["bitfinex","ETHUSD",1745999256664,0.5144,1796.4,1796.3,20.28266433]
["bitfinex","ETHUSD",1745999259277,0.5144,1796.4,1796.3,20.28166433]
["bitfinex","ETHUSD",1745999259650,0.62816999,1796.4,1796.3,20.28166433]
["bitfinex","ETHUSD",1745999259841,0.62816999,1796.4,1796.3,14.10108598]
["bitfinex","ETHUSD",1745999260056,0.5144,1796.4,1796.3,17.28166433]
["bitfinex","ETHUSD",1745999260288,0.62816999,1796.4,1796.3,20.28166433]
["bitfinex","ETHUSD",1745999260585,0.5144,1796.4,1796.3,20.28166433]
["bitfinex","ETHUSD",1745999260756,0.5144,1796.4,1796.3,17.38067718]
["bitfinex","ETHUSD",1745999260956,0.62816999,1796.4,1796.3,17.93067718]
["bitfinex","ETHUSD",1745999261188,0.62816999,1796.4,1796.3,14.75009883]
["bitfinex","ETHUSD",1745999261361,0.62816999,1796.4,1796.3,14.20009883]
["bitfinex","ETHUSD",1745999261887,0.62816999,1796.4,1796.3,14.75009883]
["bitfinex","ETHUSD",1745999262192,0.62816999,1796.4,1796.3,21.80140928]
["bitfinex","ETHUSD",1745999262574,0.62816999,1796.4,1796.3,18.62083093]
["bitfinex","ETHUSD",1745999262807,0.62816999,1796.4,1795.8,4.07107793]
["bitfinex","ETHUSD",1745999262808,5.56815622,1796.0,1795.8,4.07107793]
["bitfinex","ETHUSD",1745999262966,6.34793876,1795.9,1795.8,4.07107793]
["bitfinex","ETHUSD",1745999263172,6.34793876,1795.9,1795.4,4.911]
["bitfinex","ETHUSD",1745999263173,5.56947925,1795.5,1795.4,4.911]
["bitfinex","ETHUSD",1745999263374,5.56947925,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999263573,5.68171521,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999263905,0.11223596,1795.5,1795.4,0.58]
["bitfinex","ETHUSD",1745999264068,0.11223596,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999264270,0.11223596,1795.5,1795.4,3.21057835]
["bitfinex","ETHUSD",1745999264475,5.73968287,1795.6,1795.4,3.21057835]
["bitfinex","ETHUSD",1745999264671,5.73968287,1795.6,1795.4,3.03]
["bitfinex","ETHUSD",1745999265773,5.73968287,1795.6,1795.4,0.03]
["bitfinex","ETHUSD",1745999266101,5.73968287,1795.6,1795.4,0.58]
["bitfinex","ETHUSD",1745999267491,12.11336212,1795.5,1795.4,0.03]
["bitfinex","ETHUSD",1745999269272,12.11336212,1795.5,1795.0,0.4103171]
["bitfinex","ETHUSD",1745999269273,5.57072029,1795.1,1795.0,0.4103171]
["bitfinex","ETHUSD",1745999269477,11.31040316,1795.1,1795.0,0.4103171]
["bitfinex","ETHUSD",1745999270419,12.06460316,1795.1,1795.0,0.4103171]
["bitfinex","ETHUSD",1745999270619,13.82811543,1795.1,1795.0,0.4103171]
["bitfinex","ETHUSD",1745999271510,0.75,1794.6,1794.2,5.39742716]
["bitfinex","ETHUSD",1745999271714,5.57320403,1794.3,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999271898,11.3128869,1794.3,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999272101,12.1320869,1794.3,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999272301,5.73968287,1794.3,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999272811,5.73968287,1794.3,1794.2,9.63794181]
["bitfinex","ETHUSD",1745999273189,5.73968287,1794.6,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999273592,5.73968287,1794.6,1794.3,6.12299384]
["bitfinex","ETHUSD",1745999273823,5.73968287,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745999274121,12.67754283,1794.6,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999274291,5.57314075,1794.4,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999274492,5.57258289,1794.5,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999274915,12.67771195,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1745999275324,5.57259324,1794.5,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999275521,6.13017881,1794.4,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999275910,5.57320403,1794.3,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999276709,6.13039164,1794.4,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999276910,5.57275069,1794.5,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999277123,5.57304418,1794.4,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999277305,5.57258289,1794.5,1794.2,0.51442716]
["bitfinex","ETHUSD",1745999277502,7.10525116,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1745999277706,5.73968287,1794.6,1794.3,6.12304492]
["bitfinex","ETHUSD",1745999278526,5.57272627,1794.5,1794.1,4.885]
["bitfinex","ETHUSD",1745999278726,11.88612564,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1745999279028,6.38512531,1794.1,1794.0,0.005]
["bitfinex","ETHUSD",1745999279327,12.12480818,1794.1,1794.0,0.005]
["bitfinex","ETHUSD",1745999279915,5.73968287,1794.1,1794.0,0.005]
["bitfinex","ETHUSD",1745999281242,11.88747647,1794.1,1794.0,0.005]
["bitfinex","ETHUSD",1745999281714,5.73968287,1794.1,1794.0,0.005]
["bitfinex","ETHUSD",1745999282120,12.13850818,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999282318,15.13850818,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999283430,12.13850818,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999284001,11.31350818,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999284203,13.00223681,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999284604,13.81863681,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1745999285267,5.57444673,1793.9,1793.4,5.063]
["bitfinex","ETHUSD",1745999285447,5.57464054,1793.9,1793.5,0.55]
["bitfinex","ETHUSD",1745999285838,5.57511933,1793.7,1793.4,5.063]
["bitfinex","ETHUSD",1745999286062,5.73968286,1793.6,1793.4,5.063]
["bitfinex","ETHUSD",1745999286246,11.31521998,1793.6,1793.4,5.063]
["bitfinex","ETHUSD",1745999286661,5.57568999,1793.5,1793.4,5.063]
["bitfinex","ETHUSD",1745999286864,5.57568999,1793.5,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999286865,5.57620814,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999287282,6.37630814,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999287444,11.31599468,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999287862,5.73968286,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999288466,5.73968286,1793.3,1793.2,0.9603171]
["bitfinex","ETHUSD",1745999288664,5.73968286,1793.3,1793.2,6.53693989]
["bitfinex","ETHUSD",1745999289172,5.73968286,1793.6,1793.3,5.57618664]
["bitfinex","ETHUSD",1745999289373,5.73968286,1793.6,1793.4,5.57585682]
["bitfinex","ETHUSD",1745999289574,5.73968286,1793.6,1793.4,5.57578799]
["bitfinex","ETHUSD",1745999289866,5.73968286,1793.8,1793.7,6.12506829]
["bitfinex","ETHUSD",1745999290040,5.73968286,1793.8,1793.7,11.18906829]
["bitfinex","ETHUSD",1745999290638,5.73968286,1794.0,1793.9,6.12444673]
["bitfinex","ETHUSD",1745999290837,5.73968286,1794.0,1793.9,6.95664673]
["bitfinex","ETHUSD",1745999291069,5.73968286,1794.3,1794.0,6.12391253]
["bitfinex","ETHUSD",1745999291271,5.73968286,1794.3,1794.1,5.064]
["bitfinex","ETHUSD",1745999291658,5.73968286,1794.3,1794.2,6.12351465]
["bitfinex","ETHUSD",1745999291866,5.73968286,1794.5,1794.3,5.57302357]
["bitfinex","ETHUSD",1745999292041,5.73968286,1794.5,1794.4,6.93989344]
["bitfinex","ETHUSD",1745999292350,5.73968286,1794.9,1794.6,5.57200992]
["bitfinex","ETHUSD",1745999292552,5.73968286,1794.9,1794.6,5.064]
["bitfinex","ETHUSD",1745999292964,11.31105328,1794.9,1794.6,5.064]
["bitfinex","ETHUSD",1745999293292,5.73968286,1794.9,1794.6,5.064]
["bitfinex","ETHUSD",1745999293480,0.30951447,1794.8,1794.6,10.63623573]
["bitfinex","ETHUSD",1745999293786,0.30951447,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1745999294074,0.30951447,1794.8,1794.7,6.12196188]
["bitfinex","ETHUSD",1745999294381,5.73968286,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1745999295160,0.7597,1795.2,1794.7,6.12181906]
["bitfinex","ETHUSD",1745999295363,6.96314057,1795.2,1794.7,11.69352957]
["bitfinex","ETHUSD",1745999295597,12.08546646,1795.4,1795.0,5.57099149]
["bitfinex","ETHUSD",1745999295949,6.51558286,1795.4,1795.0,10.63502106]
["bitfinex","ETHUSD",1745999296264,12.08539725,1795.4,1795.0,5.064]
["bitfinex","ETHUSD",1745999296958,12.08539725,1795.4,1795.0,10.63500447]
["bitfinex","ETHUSD",1745999297782,5.5701021,1795.3,1795.0,5.064]
["bitfinex","ETHUSD",1745999298080,0.55701021,1795.2,1794.9,5.613]
["bitfinex","ETHUSD",1745999298281,12.08538235,1795.4,1795.0,5.57088923]
["bitfinex","ETHUSD",1745999298484,5.73968286,1795.4,1795.2,6.37045549]
["bitfinex","ETHUSD",1745999298685,5.73968286,1795.7,1795.4,5.56966184]
["bitfinex","ETHUSD",1745999298849,5.73968286,1795.7,1795.3,11.18292451]
["bitfinex","ETHUSD",1745999298850,11.30865957,1795.7,1795.3,5.613]
["bitfinex","ETHUSD",1745999299048,12.99639582,1795.7,1795.3,5.613]
["bitfinex","ETHUSD",1745999299368,7.42741911,1795.7,1795.4,5.5696383]
["bitfinex","ETHUSD",1745999299677,5.73968286,1795.7,1795.4,5.5696383]
["bitfinex","ETHUSD",1745999299991,5.73968286,1795.7,1795.5,6.11935846]
["bitfinex","ETHUSD",1745999300222,5.73968286,1795.7,1795.6,6.87766907]
["bitfinex","ETHUSD",1745999301582,5.56745956,1796.2,1795.7,6.11860706]
["bitfinex","ETHUSD",1745999301914,5.56768186,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999302414,11.13559842,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999302613,1.11355984,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999302807,5.56779797,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999303118,5.56805331,1796.0,1795.8,5.062]
["bitfinex","ETHUSD",1745999303319,5.56780742,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999303719,5.5679745,1796.0,1795.8,5.062]
["bitfinex","ETHUSD",1745999303926,5.56781796,1796.1,1795.8,5.062]
["bitfinex","ETHUSD",1745999304219,5.56793257,1796.0,1795.8,5.062]
["bitfinex","ETHUSD",1745999305028,5.73968286,1796.0,1795.8,5.062]
["bitfinex","ETHUSD",1745999306497,5.73968286,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1745999306697,11.30781562,1796.0,1795.8,5.062]
["bitfinex","ETHUSD",1745999307005,5.56910547,1795.7,1795.4,0.7501]
["bitfinex","ETHUSD",1745999307209,5.73968286,1795.9,1795.5,5.061]
["bitfinex","ETHUSD",1745999307396,5.56893192,1795.7,1795.5,5.061]
["bitfinex","ETHUSD",1745999307612,5.56873988,1795.8,1795.5,5.061]
["bitfinex","ETHUSD",1745999308220,11.30805674,1795.9,1795.5,5.061]
["bitfinex","ETHUSD",1745999308416,5.56870686,1795.8,1795.5,5.061]
["bitfinex","ETHUSD",1745999308745,12.63306521,1795.9,1795.5,5.061]
["bitfinex","ETHUSD",1745999308933,12.63306521,1795.9,1795.5,10.63045583]
["bitfinex","ETHUSD",1745999309744,11.30797365,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745999309946,11.30797365,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745999309947,5.73968286,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745999311222,5.73968286,1796.3,1796.0,6.11781129]
["bitfinex","ETHUSD",1745999311553,5.73968286,1796.3,1796.2,1.3041]
["bitfinex","ETHUSD",1745999312912,5.73968286,1796.3,1796.2,6.87140876]
["bitfinex","ETHUSD",1745999313244,0.5144,1796.4,1796.2,6.87140876]
["bitfinex","ETHUSD",1745999313245,0.5144,1796.4,1796.3,9.11699883]
["bitfinex","ETHUSD",1745999316875,0.5144,1796.4,1796.3,3.55]
["bitfinex","ETHUSD",1745999317168,0.5144,1796.4,1796.3,9.11699883]
["bitfinex","ETHUSD",1745999318175,0.5144,1796.4,1796.3,14.21699883]
["bitfinex","ETHUSD",1745999319005,0.5144,1796.4,1796.3,15.03559883]
["bitfinex","ETHUSD",1745999319284,0.5144,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999319892,0.62482216,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999320404,0.5144,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999323181,1e-08,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999324357,0.11042217,1796.4,1796.3,16.76372238]
["bitfinex","ETHUSD",1745999324557,1e-08,1796.4,1796.3,16.76372238]
["bitfinex","ETHUSD",1745999324791,0.11042217,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999324976,1e-08,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999325178,0.11042217,1796.4,1796.3,17.31372238]
["bitfinex","ETHUSD",1745999325511,0.11042217,1796.4,1796.3,11.66372238]
["bitfinex","ETHUSD",1745999325666,0.11042217,1796.4,1796.3,16.76172238]
["bitfinex","ETHUSD",1745999325866,0.11042217,1796.4,1796.3,14.31172238]
["bitfinex","ETHUSD",1745999326293,0.11042217,1796.4,1796.3,17.31172238]
["bitfinex","ETHUSD",1745999330684,0.11042217,1796.4,1796.3,16.49312238]
["bitfinex","ETHUSD",1745999330881,0.11042217,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745999331081,0.11042217,1796.4,1795.9,0.7799]
["bitfinex","ETHUSD",1745999331287,0.7876,1796.3,1796.0,5.098]
["bitfinex","ETHUSD",1745999331596,5.8494588,1796.2,1796.0,5.098]
["bitfinex","ETHUSD",1745999331792,5.8494588,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745999331996,5.8494588,1796.2,1796.0,5.098]
["bitfinex","ETHUSD",1745999332800,11.4167771,1796.2,1796.0,5.098]
["bitfinex","ETHUSD",1745999333207,5.8494588,1796.2,1796.0,5.098]
["bitfinex","ETHUSD",1745999333979,5.8494588,1796.2,1795.8,8.56843389]
["bitfinex","ETHUSD",1745999333980,6.52318286,1796.1,1795.6,18.386]
["bitfinex","ETHUSD",1745999334276,12.20046298,1796.1,1795.7,10.66772866]
["bitfinex","ETHUSD",1745999334875,12.20046298,1796.1,1795.8,5.649]
["bitfinex","ETHUSD",1745999336216,6.63271645,1796.1,1795.8,11.2173668]
["bitfinex","ETHUSD",1745999336382,6.63271645,1796.1,1795.8,5.649]
["bitfinex","ETHUSD",1745999336583,5.84921645,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1745999337086,11.41683517,1796.1,1795.8,5.099]
["bitfinex","ETHUSD",1745999337307,11.41683517,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745999337807,6.34042873,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1745999338006,6.445356,1796.0,1795.8,5.099]
["bitfinex","ETHUSD",1745999338515,5.56823876,1795.9,1795.8,5.099]
["bitfinex","ETHUSD",1745999339017,0.10492727,1795.9,1795.7,5.649]
["bitfinex","ETHUSD",1745999339813,5.5683729,1795.9,1795.6,20.2246]
["bitfinex","ETHUSD",1745999340021,5.73968286,1796.1,1795.1,0.7896]
["bitfinex","ETHUSD",1745999340022,12.09937784,1795.8,1795.1,0.7896]
["bitfinex","ETHUSD",1745999340206,6.36062395,1795.5,1794.8,3.3622009]
["bitfinex","ETHUSD",1745999340409,0.791,1795.2,1794.9,10.59434004]
["bitfinex","ETHUSD",1745999340722,5.73968286,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745999340925,5.73968286,1795.2,1795.1,7.50776551]
["bitfinex","ETHUSD",1745999341089,5.73968286,1795.2,1795.1,8.05776551]
["bitfinex","ETHUSD",1745999341284,5.73968286,1795.2,1795.1,11.05776551]
["bitfinex","ETHUSD",1745999342815,5.73968286,1795.2,1795.1,10.23486551]
["bitfinex","ETHUSD",1745999344818,5.73968286,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1745999345030,6.55828286,1795.2,1794.9,10.59420589]
["bitfinex","ETHUSD",1745999345846,5.73968286,1795.1,1794.7,8.57179832]
["bitfinex","ETHUSD",1745999346032,5.57155141,1794.9,1794.8,5.024]
["bitfinex","ETHUSD",1745999346230,5.57155141,1794.9,1794.6,5.029]
["bitfinex","ETHUSD",1745999346231,0.7685,1794.8,1794.6,5.029]
["bitfinex","ETHUSD",1745999346448,6.34026664,1794.8,1794.6,5.029]
["bitfinex","ETHUSD",1745999346599,0.7685,1794.8,1794.6,5.029]
["bitfinex","ETHUSD",1745999346806,6.50818286,1794.8,1794.6,11.66132098]
["bitfinex","ETHUSD",1745999347241,6.50818286,1794.8,1794.7,6.12196188]
["bitfinex","ETHUSD",1745999347442,5.73968286,1794.8,1794.7,6.12196188]
["bitfinex","ETHUSD",1745999349256,5.73968286,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1745999349463,6.52868286,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1745999349822,6.52868286,1795.3,1795.2,6.12040998]
["bitfinex","ETHUSD",1745999349823,5.73968286,1795.3,1795.2,6.12040998]
["bitfinex","ETHUSD",1745999351067,5.73968286,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1745999351371,5.73968286,1795.7,1795.5,11.14437002]
["bitfinex","ETHUSD",1745999351578,5.73968286,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745999351872,5.73968286,1795.7,1795.5,5.025]
["bitfinex","ETHUSD",1745999352024,5.73968286,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1745999353125,5.73968286,1795.7,1795.6,6.11916907]
["bitfinex","ETHUSD",1745999354464,5.73968286,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1745999354967,5.73968286,1795.7,1795.6,5.025]
["bitfinex","ETHUSD",1745999355160,6.39161339,1795.6,1795.3,5.025]
["bitfinex","ETHUSD",1745999355530,0.8223,1795.6,1795.3,5.025]
["bitfinex","ETHUSD",1745999356271,0.8223,1795.6,1795.3,10.59499389]
["bitfinex","ETHUSD",1745999356630,0.8223,1795.6,1795.4,6.11978883]
["bitfinex","ETHUSD",1745999356826,5.73968286,1795.7,1795.5,5.56947925]
["bitfinex","ETHUSD",1745999357869,5.73968286,1795.7,1795.3,11.40713711]
["bitfinex","ETHUSD",1745999357870,5.73968286,1795.7,1795.3,10.59493711]
["bitfinex","ETHUSD",1745999358052,11.30865515,1795.7,1795.3,10.59493711]
["bitfinex","ETHUSD",1745999358263,11.30865515,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745999358555,5.73968286,1795.7,1795.4,6.11967757]
["bitfinex","ETHUSD",1745999358758,5.56930556,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745999359762,11.3087174,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745999360137,16.8778646,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745999360533,5.56918275,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745999360970,5.56959554,1795.5,1795.3,5.025]
["bitfinex","ETHUSD",1745999361267,5.57077762,1795.1,1795.0,5.025]
["bitfinex","ETHUSD",1745999361567,5.73968286,1795.1,1795.0,10.59603064]
["bitfinex","ETHUSD",1745999361936,5.73968286,1795.1,1795.0,11.14603064]
["bitfinex","ETHUSD",1745999362536,5.73968286,1795.1,1795.0,14.33369165]
["bitfinex","ETHUSD",1745999363873,5.73968286,1795.1,1795.0,5.025]
["bitfinex","ETHUSD",1745999364181,5.73968286,1795.1,1795.0,14.04533959]
["bitfinex","ETHUSD",1745999364336,5.73968286,1795.1,1795.0,17.04533959]
["bitfinex","ETHUSD",1745999364536,5.73968286,1795.1,1795.0,20.2330006]
["bitfinex","ETHUSD",1745999365173,5.73968286,1795.1,1795.0,21.0545006]
["bitfinex","ETHUSD",1745999366065,6.36890622,1795.7,1795.0,21.0545006]
["bitfinex","ETHUSD",1745999366066,5.73968286,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1745999366368,5.73968286,1795.6,1795.5,11.75643829]
["bitfinex","ETHUSD",1745999366779,0.784,1795.9,1795.6,5.56901281]
["bitfinex","ETHUSD",1745999367091,0.784,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745999367267,12.09203212,1795.9,1795.6,5.025]
["bitfinex","ETHUSD",1745999367588,12.09203212,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745999367589,6.52368286,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745999367944,6.52368286,1795.9,1795.7,6.11884096]
["bitfinex","ETHUSD",1745999368147,5.73968286,1795.9,1795.7,7.79014175]
["bitfinex","ETHUSD",1745999368588,5.73968286,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745999368884,5.73968286,1795.9,1795.8,12.30620984]
["bitfinex","ETHUSD",1745999370347,5.73968286,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745999370758,5.73968286,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745999370959,5.73968286,1796.3,1796.2,0.55]
["bitfinex","ETHUSD",1745999371500,5.73968286,1796.3,1796.2,9.30496977]
["bitfinex","ETHUSD",1745999371678,5.73968286,1796.3,1796.2,12.30496977]
["bitfinex","ETHUSD",1745999372084,5.73968286,1796.3,1796.2,13.06796977]
["bitfinex","ETHUSD",1745999372289,5.73968286,1796.3,1796.2,15.43921269]
["bitfinex","ETHUSD",1745999373161,1e-08,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745999373363,1e-08,1796.4,1796.3,9.11699883]
["bitfinex","ETHUSD",1745999374382,1e-08,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1745999374752,0.79890001,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1745999375286,6.53858287,1796.4,1796.1,5.077]
["bitfinex","ETHUSD",1745999375454,6.53858287,1796.4,1796.1,6.51794281]
["bitfinex","ETHUSD",1745999375867,6.53858287,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1745999378551,5.73968287,1796.4,1796.2,6.11730533]
["bitfinex","ETHUSD",1745999379088,5.73968287,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745999379952,5.73968287,1796.4,1796.3,6.11699883]
["bitfinex","ETHUSD",1745999380282,5.73968287,1796.4,1796.3,7.28542925]
["bitfinex","ETHUSD",1745999380960,5.73968287,1796.4,1796.3,1.71843042]
["bitfinex","ETHUSD",1745999381160,5.73968287,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1745999384197,5.73968287,1796.4,1796.3,6.11699883]
["bitfinex","ETHUSD",1745999384694,5.73968287,1796.4,1796.3,6.11699883]
["bitfinex","ETHUSD",1745999385084,5.73968287,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1745999385483,1e-08,1796.4,1796.3,9.89709883]
["bitfinex","ETHUSD",1745999385685,1e-08,1796.4,1796.3,12.1219157]
["bitfinex","ETHUSD",1745999385887,1e-08,1796.4,1796.3,6.55491687]
["bitfinex","ETHUSD",1745999386097,1e-08,1796.4,1796.3,5.77481687]
["bitfinex","ETHUSD",1745999386394,1e-08,1796.4,1796.3,11.3418157]
["bitfinex","ETHUSD",1745999387399,1e-08,1796.4,1796.3,16.4168157]
["bitfinex","ETHUSD",1745999388098,1e-08,1796.4,1796.3,17.2106157]
["bitfinex","ETHUSD",1745999395103,1e-08,1796.4,1796.3,17.2106157]
["bitfinex","ETHUSD",1745999397907,1e-08,1796.4,1796.3,17.4837755]
["bitfinex","ETHUSD",1745999399703,1e-08,1796.4,1796.3,17.2106157]
["bitfinex","ETHUSD",1745999399907,5.56792873,1796.0,1795.2,6.17]
["bitfinex","ETHUSD",1745999400117,5.56792873,1796.0,1795.0,6.24882228]
["bitfinex","ETHUSD",1745999400118,5.57050833,1795.2,1795.0,6.24882228]
["bitfinex","ETHUSD",1745999400312,6.33372029,1795.1,1795.0,6.24882228]
["bitfinex","ETHUSD",1745999400473,0.763,1795.1,1795.0,5.9580019]
["bitfinex","ETHUSD",1745999400673,5.57003808,1795.4,1795.0,5.9580019]
["bitfinex","ETHUSD",1745999400984,5.57056303,1795.2,1795.0,5.9580019]
["bitfinex","ETHUSD",1745999401303,5.57072029,1795.1,1795.0,5.9580019]
["bitfinex","ETHUSD",1745999401674,6.37702029,1795.1,1795.0,5.9580019]
["bitfinex","ETHUSD",1745999402112,6.35224102,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999402407,7.16962488,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999402788,7.68169377,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999403111,7.37517742,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999403409,6.86310853,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999403713,6.35224102,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999405233,12.09192388,1794.9,1794.8,7.07512725]
["bitfinex","ETHUSD",1745999406497,6.52058286,1794.9,1794.8,7.62512725]
["bitfinex","ETHUSD",1745999406703,0.8104,1795.2,1794.8,13.95926745]
["bitfinex","ETHUSD",1745999406906,0.8104,1795.2,1794.8,11.9911402]
["bitfinex","ETHUSD",1745999407411,0.8104,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1745999407606,5.56998512,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1745999407607,5.56990469,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1745999407809,6.76490622,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1745999408010,0.8104,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1745999408791,6.37998774,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1745999409522,0.8104,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1745999409816,0.8104,1795.5,1795.2,6.12033877]
["bitfinex","ETHUSD",1745999410018,0.8104,1795.5,1795.2,6.12039795]
["bitfinex","ETHUSD",1745999410185,0.8104,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999410388,6.37989632,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999410617,6.37990732,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999410804,0.8104,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999411417,0.8104,1795.5,1795.2,11.22837354]
["bitfinex","ETHUSD",1745999411618,0.8104,1795.5,1795.2,11.22836961]
["bitfinex","ETHUSD",1745999411916,6.55008286,1795.5,1795.2,11.22836961]
["bitfinex","ETHUSD",1745999412316,12.11956814,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999413022,6.55008286,1795.5,1795.2,11.22835895]
["bitfinex","ETHUSD",1745999413314,12.11960183,1795.5,1795.2,5.658]
["bitfinex","ETHUSD",1745999414821,5.56981502,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1745999415020,8.31897533,1795.5,1794.9,0.55]
["bitfinex","ETHUSD",1745999415021,5.5705514,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1745999415225,5.5705514,1795.2,1794.9,3.55]
["bitfinex","ETHUSD",1745999415386,5.57134102,1794.9,1794.8,5.108]
["bitfinex","ETHUSD",1745999415592,0.8304,1795.1,1794.8,5.108]
["bitfinex","ETHUSD",1745999415593,5.57123557,1795.0,1794.8,5.108]
["bitfinex","ETHUSD",1745999415927,5.57134102,1794.9,1794.8,5.108]
["bitfinex","ETHUSD",1745999416124,5.73968286,1795.2,1794.9,5.57122438]
["bitfinex","ETHUSD",1745999416291,5.73968286,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1745999417266,0.8304,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1745999417621,0.8304,1795.4,1795.2,6.1203819]
["bitfinex","ETHUSD",1745999417829,5.73968286,1795.5,1795.3,9.11990328]
["bitfinex","ETHUSD",1745999418250,5.73968286,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1745999418620,0.7736,1795.4,1795.2,5.109]
["bitfinex","ETHUSD",1745999418848,6.34358247,1795.4,1795.2,5.109]
["bitfinex","ETHUSD",1745999419947,11.91362085,1795.4,1795.2,5.109]
["bitfinex","ETHUSD",1745999420123,5.5700997,1795.3,1795.2,5.659]
["bitfinex","ETHUSD",1745999420847,5.57040998,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745999421026,5.57092892,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745999421418,5.57054626,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745999421829,5.57054626,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1745999423142,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1745999424252,6.32812029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1745999424453,5.57122563,1795.0,1794.8,5.109]
["bitfinex","ETHUSD",1745999424753,5.57134102,1794.9,1794.8,5.109]
["bitfinex","ETHUSD",1745999425059,5.57122563,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999425060,5.57123966,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999425649,11.14251639,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999425831,11.14253511,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999426167,11.14253462,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999426370,5.57123966,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999426575,11.14253141,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999427264,5.57123966,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999427686,12.70078515,1795.1,1794.8,5.659]
["bitfinex","ETHUSD",1745999427687,18.27180459,1795.1,1794.8,5.659]
["bitfinex","ETHUSD",1745999428343,6.39033831,1795.0,1794.8,5.659]
["bitfinex","ETHUSD",1745999428549,5.57134102,1794.9,1794.8,5.659]
["bitfinex","ETHUSD",1745999429122,0.51363826,1794.9,1794.8,5.659]
["bitfinex","ETHUSD",1745999429328,6.08497928,1794.9,1794.8,5.659]
["bitfinex","ETHUSD",1745999429956,6.59861371,1794.9,1794.8,5.659]
["bitfinex","ETHUSD",1745999430462,6.90680408,1794.9,1794.8,5.659]
["bitfinex","ETHUSD",1745999431162,6.90680408,1794.9,1794.6,0.555]
["bitfinex","ETHUSD",1745999431163,5.57196188,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999431455,6.08560014,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999431958,6.39379051,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999432263,7.15949051,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999432450,7.67312494,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999432649,7.67312494,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999433734,2.10116306,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999433933,1.33546306,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999436264,6.90742494,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999436461,6.90742494,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999436661,1.33546306,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999436841,6.90742494,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999437043,1.33546306,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999437765,0.82182863,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999438656,0.82182863,1794.7,1794.6,6.12727237]
["bitfinex","ETHUSD",1745999438962,0.82182863,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999439672,7.15419051,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999439859,7.86960956,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999440064,8.38319311,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999440655,14.12287597,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999441074,7.83549504,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999441280,7.07509504,1794.7,1794.6,0.555]
["bitfinex","ETHUSD",1745999441869,12.64705692,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999442174,13.47015692,1794.7,1794.6,0.005]
["bitfinex","ETHUSD",1745999445057,5.57258289,1794.5,1794.3,5.85926669]
["bitfinex","ETHUSD",1745999445257,6.38269344,1794.4,1794.3,5.85926669]
["bitfinex","ETHUSD",1745999445568,6.39472207,1794.4,1794.3,5.85926669]
["bitfinex","ETHUSD",1745999445755,6.39472207,1794.4,1793.4,5.036]
["bitfinex","ETHUSD",1745999445756,0.8098,1793.9,1793.4,5.036]
["bitfinex","ETHUSD",1745999445956,0.7589,1793.5,1793.4,5.036]
["bitfinex","ETHUSD",1745999446280,6.64288944,1793.5,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999446491,5.5761967,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999446664,0.51363826,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999446849,0.51363826,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999447050,0.30819037,1793.4,1793.2,6.58641338]
["bitfinex","ETHUSD",1745999447288,0.30819037,1793.4,1793.3,6.37831182]
["bitfinex","ETHUSD",1745999447587,0.30819037,1793.4,1793.3,6.92831182]
["bitfinex","ETHUSD",1745999447799,0.51181535,1793.8,1793.5,5.57547098]
["bitfinex","ETHUSD",1745999447998,6.35276091,1793.9,1793.5,13.61252986]
["bitfinex","ETHUSD",1745999448151,6.35277494,1793.9,1793.5,8.037]
["bitfinex","ETHUSD",1745999448358,5.57479435,1793.8,1793.5,8.037]
["bitfinex","ETHUSD",1745999448556,5.88186192,1793.8,1793.5,8.037]
["bitfinex","ETHUSD",1745999448868,0.30697884,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1745999449063,0.7782,1793.9,1793.6,7.54156802]
["bitfinex","ETHUSD",1745999449260,0.7782,1793.9,1793.6,1.96626567]
["bitfinex","ETHUSD",1745999449454,5.57504909,1793.8,1793.3,10.61309287]
["bitfinex","ETHUSD",1745999449755,0.7782,1793.9,1793.6,6.12530143]
["bitfinex","ETHUSD",1745999449970,5.57417236,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1745999450324,5.57417236,1794.0,1793.6,6.1253769]
["bitfinex","ETHUSD",1745999450468,0.81834971,1793.9,1793.6,6.1253769]
["bitfinex","ETHUSD",1745999450803,0.30688095,1793.9,1793.6,6.1253769]
["bitfinex","ETHUSD",1745999450965,0.30688095,1793.9,1793.6,2.02008869]
["bitfinex","ETHUSD",1745999451158,5.88149835,1793.9,1793.5,8.5756272]
["bitfinex","ETHUSD",1745999451358,5.57519427,1793.7,1793.3,5.037]
["bitfinex","ETHUSD",1745999451566,5.57547467,1793.6,1793.3,5.037]
["bitfinex","ETHUSD",1745999451871,5.57526524,1793.7,1793.3,5.037]
["bitfinex","ETHUSD",1745999452087,5.57540813,1793.6,1793.3,5.037]
["bitfinex","ETHUSD",1745999452758,6.76683137,1793.7,1793.3,5.037]
["bitfinex","ETHUSD",1745999453089,5.57523232,1793.7,1793.3,10.61326905]
["bitfinex","ETHUSD",1745999453395,0.7658,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1745999453568,0.7658,1793.8,1793.4,6.12581841]
["bitfinex","ETHUSD",1745999453898,6.34462367,1794.0,1793.6,6.12526459]
["bitfinex","ETHUSD",1745999454105,6.34467018,1794.0,1793.5,5.57549441]
["bitfinex","ETHUSD",1745999454313,6.34467018,1794.0,1793.3,5.037]
["bitfinex","ETHUSD",1745999454314,0.83,1793.8,1793.3,5.037]
["bitfinex","ETHUSD",1745999454503,5.57600089,1793.4,1793.3,5.037]
["bitfinex","ETHUSD",1745999454711,5.57631182,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999456282,6.40612701,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999457306,11.98242349,1793.4,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999457507,6.77455417,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999458432,12.50923703,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999458721,5.73468286,1793.3,1793.2,5.98693989]
["bitfinex","ETHUSD",1745999458883,5.73468286,1793.3,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999459301,5.73468286,1793.3,1793.2,0.9603171]
["bitfinex","ETHUSD",1745999459509,5.73468286,1793.3,1793.2,6.53693989]
["bitfinex","ETHUSD",1745999459881,5.73468286,1793.3,1793.2,0.9603171]
["bitfinex","ETHUSD",1745999460407,5.73468286,1793.3,1793.2,6.53693989]
["bitfinex","ETHUSD",1745999460721,5.73468286,1793.3,1793.2,19.05690369]
["bitfinex","ETHUSD",1745999462222,5.73468286,1793.3,1793.2,19.86040369]
["bitfinex","ETHUSD",1745999464121,5.73468286,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1745999465737,11.30962304,1793.8,1793.6,5.079]
["bitfinex","ETHUSD",1745999466203,5.73468286,1793.8,1793.6,5.079]
["bitfinex","ETHUSD",1745999466589,5.73468286,1793.8,1793.6,10.65419901]
["bitfinex","ETHUSD",1745999467001,5.73468286,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1745999469129,5.73468286,1793.8,1793.7,7.57101604]
["bitfinex","ETHUSD",1745999469339,0.8145,1794.3,1793.7,4.9402]
["bitfinex","ETHUSD",1745999469540,5.57407418,1794.1,1793.4,0.8273]
["bitfinex","ETHUSD",1745999469838,5.57407418,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745999470041,11.30840811,1794.2,1793.8,6.12474278]
["bitfinex","ETHUSD",1745999470241,6.36323366,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745999470408,5.57414017,1794.0,1793.7,10.65384831]
["bitfinex","ETHUSD",1745999470730,5.57414393,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1745999470953,6.76789693,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1745999471233,1.193753,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1745999471532,0.7894,1794.1,1793.8,6.12454229]
["bitfinex","ETHUSD",1745999471702,5.73468286,1794.2,1793.8,6.12454229]
["bitfinex","ETHUSD",1745999471703,5.73468286,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745999471895,5.73468286,1794.2,1794.0,6.12403539]
["bitfinex","ETHUSD",1745999472498,5.73468286,1794.2,1794.0,6.12397089]
["bitfinex","ETHUSD",1745999472728,5.73468286,1794.2,1794.1,6.12382531]
["bitfinex","ETHUSD",1745999472932,5.73468286,1794.2,1794.1,6.94852531]
["bitfinex","ETHUSD",1745999473431,5.73468286,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1745999473600,0.7678,1794.1,1793.8,9.12472928]
["bitfinex","ETHUSD",1745999473931,5.73468286,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745999474134,5.73468286,1794.2,1794.0,6.12408028]
["bitfinex","ETHUSD",1745999474494,5.73468286,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745999474726,5.73468286,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745999475436,5.73468286,1794.2,1794.0,9.12394739]
["bitfinex","ETHUSD",1745999475632,5.73468286,1794.2,1794.0,3.55]
["bitfinex","ETHUSD",1745999475832,6.54908286,1794.1,1793.8,5.57473996]
["bitfinex","ETHUSD",1745999476725,5.73468286,1794.1,1793.9,5.57426065]
["bitfinex","ETHUSD",1745999476928,5.73468286,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745999477134,5.73468286,1794.1,1793.9,8.57430027]
["bitfinex","ETHUSD",1745999477305,5.73468286,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745999477627,6.94492283,1794.1,1793.8,3.55]
["bitfinex","ETHUSD",1745999477834,5.57416747,1794.0,1793.8,3.55]
["bitfinex","ETHUSD",1745999478332,5.57416747,1794.0,1793.7,5.079]
["bitfinex","ETHUSD",1745999478495,5.73468286,1793.9,1793.7,5.079]
["bitfinex","ETHUSD",1745999478843,5.73468286,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1745999479227,7.11795115,1793.9,1793.7,5.079]
["bitfinex","ETHUSD",1745999479538,7.11795115,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745999479539,12.69242155,1793.9,1793.3,18.415]
["bitfinex","ETHUSD",1745999479739,5.57511083,1793.7,1793.3,29.06909993]
["bitfinex","ETHUSD",1745999479901,12.0608522,1793.6,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999480102,5.57582402,1793.5,1793.2,0.4103171]
["bitfinex","ETHUSD",1745999480304,5.73468286,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999480538,5.73468286,1793.4,1793.2,5.98693418]
["bitfinex","ETHUSD",1745999480902,5.73468286,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999485140,5.73468286,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745999485356,5.73468286,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999485909,5.73468286,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745999486144,5.73468286,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999486452,5.73468286,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745999486634,5.73468286,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745999486841,5.73468286,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745999487641,5.73468286,1793.4,1793.3,10.65648056]
["bitfinex","ETHUSD",1745999487880,5.73468286,1793.8,1793.7,6.12506829]
["bitfinex","ETHUSD",1745999490855,5.73468286,1794.0,1793.9,6.12444673]
["bitfinex","ETHUSD",1745999491017,5.73468286,1794.0,1793.9,9.12444673]
["bitfinex","ETHUSD",1745999491217,5.73468286,1794.0,1793.9,9.93184673]
["bitfinex","ETHUSD",1745999491459,5.73468286,1794.0,1793.9,11.4824972]
["bitfinex","ETHUSD",1745999491878,5.73468286,1794.0,1793.9,3.55]
["bitfinex","ETHUSD",1745999492384,5.73468286,1794.0,1793.9,9.12444673]
["bitfinex","ETHUSD",1745999495949,5.57203455,1794.7,1794.1,9.12382531]
["bitfinex","ETHUSD",1745999495950,5.73468286,1794.2,1794.1,9.12382531]
["bitfinex","ETHUSD",1745999496263,5.73468286,1794.2,1794.1,14.15482531]
["bitfinex","ETHUSD",1745999496572,12.07288427,1794.6,1794.3,5.57319495]
["bitfinex","ETHUSD",1745999496879,8.26508431,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1745999497085,9.42906825,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745999497288,9.42906825,1795.1,1794.8,8.76963102]
["bitfinex","ETHUSD",1745999497472,9.42906825,1795.1,1794.8,5.581]
["bitfinex","ETHUSD",1745999497658,14.99979227,1795.1,1794.8,5.581]
["bitfinex","ETHUSD",1745999498046,16.4997715,1795.1,1794.8,5.581]
["bitfinex","ETHUSD",1745999498248,5.57110512,1795.0,1794.8,5.03]
["bitfinex","ETHUSD",1745999498475,0.7712,1794.9,1794.8,5.03]
["bitfinex","ETHUSD",1745999498643,0.7712,1794.9,1794.8,5.58]
["bitfinex","ETHUSD",1745999499048,11.68494748,1795.1,1794.8,11.15165143]
["bitfinex","ETHUSD",1745999499257,10.18496825,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1745999500092,10.18496825,1795.1,1794.9,6.12130957]
["bitfinex","ETHUSD",1745999500310,9.42906825,1795.1,1794.9,7.71110367]
["bitfinex","ETHUSD",1745999500510,9.42906825,1795.1,1795.0,6.12103064]
["bitfinex","ETHUSD",1745999501880,9.42906825,1795.1,1795.0,12.30966166]
["bitfinex","ETHUSD",1745999503125,9.42906825,1795.1,1795.0,13.07326166]
["bitfinex","ETHUSD",1745999503596,5.73468286,1795.1,1795.0,13.07326166]
["bitfinex","ETHUSD",1745999503799,5.73468286,1795.1,1795.0,15.09669859]
["bitfinex","ETHUSD",1745999505209,5.73468286,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1745999505417,5.73468286,1795.5,1795.4,5.579]
["bitfinex","ETHUSD",1745999506212,5.56993997,1795.4,1795.0,10.59987547]
["bitfinex","ETHUSD",1745999506364,5.73468286,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1745999506563,5.73468286,1795.3,1795.1,6.12071966]
["bitfinex","ETHUSD",1745999506897,5.73468286,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1745999507275,5.73468286,1795.3,1795.1,6.12071916]
["bitfinex","ETHUSD",1745999507998,5.73468286,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1745999509608,11.30486437,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1745999509905,6.35730998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1745999511002,12.09199284,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1745999514727,12.09199284,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999515349,6.52158286,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999516037,12.09210215,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999516950,6.52158286,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999517318,5.73468286,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999517815,5.73468286,1795.2,1795.1,9.12072029]
["bitfinex","ETHUSD",1745999519254,5.73468286,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1745999519650,6.52868286,1795.2,1795.0,1.6156]
["bitfinex","ETHUSD",1745999520534,5.73468286,1795.2,1795.1,6.12072029]
["bitfinex","ETHUSD",1745999521841,5.73468286,1795.2,1795.1,9.12072029]
["bitfinex","ETHUSD",1745999522162,5.73468286,1795.2,1795.1,11.84241746]
["bitfinex","ETHUSD",1745999524244,5.73468286,1795.2,1795.1,11.07031746]
["bitfinex","ETHUSD",1745999524452,5.73468286,1795.2,1795.1,3.55]
["bitfinex","ETHUSD",1745999525761,5.73468286,1795.2,1795.1,9.12072029]
["bitfinex","ETHUSD",1745999526121,5.73468286,1795.2,1795.1,3.55]
["bitfinex","ETHUSD",1745999526632,6.55837236,1795.2,1795.0,4.6156]
["bitfinex","ETHUSD",1745999527234,5.73468286,1795.2,1795.0,10.18662491]
["bitfinex","ETHUSD",1745999529070,5.73468286,1795.2,1795.0,6.32350712]
["bitfinex","ETHUSD",1745999529282,5.73468286,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745999529693,5.73468286,1795.2,1795.1,7.2920746]
["bitfinex","ETHUSD",1745999530689,6.04383916,1795.2,1795.1,7.2920746]
["bitfinex","ETHUSD",1745999531591,6.04383916,1795.2,1795.1,1.72135431]
["bitfinex","ETHUSD",1745999532101,6.55908836,1795.2,1795.1,1.72135431]
["bitfinex","ETHUSD",1745999532404,6.55908836,1795.2,1795.1,7.2920746]
["bitfinex","ETHUSD",1745999533074,12.12967609,1795.2,1795.0,4.6156]
["bitfinex","ETHUSD",1745999533276,0.5152492,1795.1,1795.0,4.6156]
["bitfinex","ETHUSD",1745999533449,0.5152492,1795.1,1795.0,1.6156]
["bitfinex","ETHUSD",1745999534187,0.8244055,1795.1,1795.0,1.6156]
["bitfinex","ETHUSD",1745999534589,6.55908836,1795.1,1795.0,1.6156]
["bitfinex","ETHUSD",1745999534755,7.77205597,1795.1,1795.0,1.6156]
["bitfinex","ETHUSD",1745999535193,13.85803439,1795.1,1795.0,1.6156]
["bitfinex","ETHUSD",1745999535357,5.57113246,1795.0,1794.7,9.69735431]
["bitfinex","ETHUSD",1745999535556,5.73468286,1794.9,1794.7,9.69735431]
["bitfinex","ETHUSD",1745999536257,11.30615312,1794.9,1794.7,7.976]
["bitfinex","ETHUSD",1745999536457,5.73468286,1794.9,1794.7,4.976]
["bitfinex","ETHUSD",1745999536657,5.73468286,1794.9,1794.7,10.54796188]
["bitfinex","ETHUSD",1745999537677,5.73468286,1794.9,1794.7,10.54796188]
["bitfinex","ETHUSD",1745999538405,5.73468286,1794.9,1794.8,7.84300574]
["bitfinex","ETHUSD",1745999538994,5.73468286,1794.9,1794.8,10.84300574]
["bitfinex","ETHUSD",1745999539201,5.73468286,1794.9,1794.8,11.62950574]
["bitfinex","ETHUSD",1745999541299,5.73468286,1794.9,1794.8,13.35086005]
["bitfinex","ETHUSD",1745999542111,6.36157943,1795.5,1794.8,13.35086005]
["bitfinex","ETHUSD",1745999542112,5.73468286,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745999542413,5.73468286,1795.3,1795.2,16.64096429]
["bitfinex","ETHUSD",1745999543005,6.51558286,1795.3,1795.2,4.976]
["bitfinex","ETHUSD",1745999543208,13.29422047,1795.3,1795.2,4.976]
["bitfinex","ETHUSD",1745999543593,7.72412077,1795.3,1795.2,4.976]
["bitfinex","ETHUSD",1745999543792,7.0309117,1795.3,1795.2,4.976]
["bitfinex","ETHUSD",1745999544115,7.34011019,1795.3,1795.2,4.976]
["bitfinex","ETHUSD",1745999545203,6.55921019,1795.3,1795.2,7.24735431]
["bitfinex","ETHUSD",1745999545407,6.2500117,1795.3,1795.2,7.24735431]
["bitfinex","ETHUSD",1745999545598,6.2500117,1795.3,1795.2,12.81776429]
["bitfinex","ETHUSD",1745999546794,5.73468286,1795.3,1795.2,12.81776429]
["bitfinex","ETHUSD",1745999547220,5.73468286,1795.3,1795.2,14.6565913]
["bitfinex","ETHUSD",1745999547924,5.73468286,1795.3,1795.2,17.6565913]
["bitfinex","ETHUSD",1745999548882,5.73468286,1795.3,1795.2,18.4846913]
["bitfinex","ETHUSD",1745999551620,5.73468286,1795.3,1795.2,19.94895299]
["bitfinex","ETHUSD",1745999552096,5.73468286,1795.9,1795.7,5.56881931]
["bitfinex","ETHUSD",1745999552298,5.73468286,1795.9,1795.7,10.54381931]
["bitfinex","ETHUSD",1745999552497,5.73468286,1795.9,1795.7,12.21011543]
["bitfinex","ETHUSD",1745999552915,5.73468286,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745999553729,5.73468286,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745999553928,3.69438539,1796.0,1795.9,6.11823876]
["bitfinex","ETHUSD",1745999554087,5.73468287,1796.4,1796.3,6.11699883]
["bitfinex","ETHUSD",1745999554288,5.73468287,1796.4,1796.3,11.04999883]
["bitfinex","ETHUSD",1745999556596,5.73468287,1796.4,1796.3,5.483]
["bitfinex","ETHUSD",1745999557425,5.73468287,1796.4,1796.3,11.04999883]
["bitfinex","ETHUSD",1745999557731,5.73468287,1796.4,1796.3,17.23561483]
["bitfinex","ETHUSD",1745999557915,5.73468287,1796.4,1796.3,19.59289598]
["bitfinex","ETHUSD",1745999559825,5.73468287,1796.4,1796.3,10.84028115]
["bitfinex","ETHUSD",1745999560030,5.83872042,1796.4,1796.3,14.04999883]
["bitfinex","ETHUSD",1745999560331,5.83872042,1796.4,1796.3,17.23561483]
["bitfinex","ETHUSD",1745999560627,5.73468287,1796.4,1796.3,17.23561483]
["bitfinex","ETHUSD",1745999564125,5.73468287,1796.4,1796.3,18.02181483]
["bitfinex","ETHUSD",1745999564795,5.73468287,1796.4,1796.3,18.44398697]
["bitfinex","ETHUSD",1745999565025,5.73468287,1796.4,1796.3,20.84511496]
["bitfinex","ETHUSD",1745999566863,1e-08,1796.4,1796.3,20.84511496]
["bitfinex","ETHUSD",1745999571649,1e-08,1796.4,1796.3,19.37802767]
["bitfinex","ETHUSD",1745999572932,1e-08,1796.4,1796.3,17.65949896]
["bitfinex","ETHUSD",1745999573132,1e-08,1796.4,1796.3,16.87329896]
["bitfinex","ETHUSD",1745999574941,1e-08,1796.4,1796.3,17.70159896]
["bitfinex","ETHUSD",1745999582881,0.65088889,1796.7,1796.6,9.90586924]
["bitfinex","ETHUSD",1745999583074,0.65088889,1796.7,1796.6,13.1716099]
["bitfinex","ETHUSD",1745999583742,0.65088889,1796.7,1796.6,12.3818099]
["bitfinex","ETHUSD",1745999585872,0.75954591,1796.7,1796.6,12.3818099]
["bitfinex","ETHUSD",1745999586273,0.65088889,1796.7,1796.6,12.3818099]
["bitfinex","ETHUSD",1745999586477,0.75954591,1796.7,1796.6,12.3818099]
["bitfinex","ETHUSD",1745999586979,0.65088889,1796.7,1796.6,6.81574066]
["bitfinex","ETHUSD",1745999587182,0.65088889,1796.7,1796.6,7.859]
["bitfinex","ETHUSD",1745999587345,0.75954591,1796.7,1796.6,7.859]
["bitfinex","ETHUSD",1745999587880,1.58954591,1796.7,1796.6,8.409]
["bitfinex","ETHUSD",1745999588184,2.10615294,1796.7,1796.6,5.409]
["bitfinex","ETHUSD",1745999588478,2.41612596,1796.7,1796.6,5.409]
["bitfinex","ETHUSD",1745999589078,2.41612596,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999589455,2.41612596,1796.7,1796.6,5.409]
["bitfinex","ETHUSD",1745999589661,2.41612596,1796.7,1796.6,6.50653786]
["bitfinex","ETHUSD",1745999590488,2.41612596,1796.7,1796.6,5.409]
["bitfinex","ETHUSD",1745999591882,2.41612596,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999592185,7.9818854,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999592753,8.49841436,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999593169,14.23309722,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999597494,8.66733778,1796.7,1796.6,5.409]
["bitfinex","ETHUSD",1745999597990,13.60791124,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999598206,15.52525392,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999599764,13.60791124,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999599999,8.0421518,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999600357,13.60791124,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999602206,14.12386588,1796.7,1796.6,4.859]
["bitfinex","ETHUSD",1745999603865,7.72810644,1796.7,1796.0,6.06593869]
["bitfinex","ETHUSD",1745999604070,6.3498866,1796.4,1796.3,4.859]
["bitfinex","ETHUSD",1745999604289,1.29960703,1796.4,1796.3,4.859]
["bitfinex","ETHUSD",1745999604504,1.60958005,1796.4,1796.3,4.859]
["bitfinex","ETHUSD",1745999604710,0.82658005,1796.4,1796.3,5.409]
["bitfinex","ETHUSD",1745999604876,0.30997302,1796.4,1796.3,5.409]
["bitfinex","ETHUSD",1745999605223,0.30997302,1796.4,1796.3,4.859]
["bitfinex","ETHUSD",1745999605382,6.38038893,1796.4,1796.3,4.859]
["bitfinex","ETHUSD",1745999606217,6.38557175,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745999606378,3.77119149,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1745999606772,3.77119149,1797.2,1797.0,5.6589]
["bitfinex","ETHUSD",1745999607088,0.7633,1797.1,1797.0,4.86]
["bitfinex","ETHUSD",1745999609013,1.07274702,1797.1,1797.0,4.86]
["bitfinex","ETHUSD",1745999609218,0.7556,1797.0,1796.5,5.56622987]
["bitfinex","ETHUSD",1745999609519,3.77119149,1796.9,1796.6,5.409]
["bitfinex","ETHUSD",1745999609682,3.77119149,1796.9,1796.6,10.97503889]
["bitfinex","ETHUSD",1745999610813,3.77119149,1796.9,1796.6,10.97489103]
["bitfinex","ETHUSD",1745999611013,3.77119149,1796.9,1796.6,5.409]
["bitfinex","ETHUSD",1745999611312,3.77119149,1796.9,1796.6,12.07242229]
["bitfinex","ETHUSD",1745999611812,3.77119149,1796.9,1796.6,17.63832766]
["bitfinex","ETHUSD",1745999612027,3.77119149,1796.9,1796.6,12.07242229]
["bitfinex","ETHUSD",1745999612191,3.77119149,1796.9,1796.6,12.07241384]
["bitfinex","ETHUSD",1745999612390,3.77119149,1796.9,1796.6,12.07234162]
["bitfinex","ETHUSD",1745999612590,3.77119149,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1745999618111,3.77119149,1796.9,1796.8,6.11544968]
["bitfinex","ETHUSD",1745999618822,3.77119149,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1745999621521,3.77119149,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1745999623624,3.77119149,1797.1,1796.7,3.73244474]
["bitfinex","ETHUSD",1745999623927,3.77119149,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1745999626432,3.77119149,1797.1,1797.0,5.6834]
["bitfinex","ETHUSD",1745999627238,3.77119149,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1745999627441,0.7664,1797.0,1796.7,4.891]
["bitfinex","ETHUSD",1745999627639,3.77119149,1797.1,1796.7,4.891]
["bitfinex","ETHUSD",1745999627809,3.77119149,1797.1,1796.9,0.8041]
["bitfinex","ETHUSD",1745999628010,3.77119149,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1745999629539,3.77119149,1797.1,1797.0,2.26763017]
["bitfinex","ETHUSD",1745999632928,3.87718091,1797.1,1797.0,2.26763017]
["bitfinex","ETHUSD",1745999634256,3.77119149,1797.4,1797.0,2.26763017]
["bitfinex","ETHUSD",1745999634553,0.11196902,1797.3,1797.1,4.94563754]
["bitfinex","ETHUSD",1745999634849,0.11196902,1797.3,1797.2,0.49456375]
["bitfinex","ETHUSD",1745999637142,0.7862,1797.2,1796.8,5.7946459]
["bitfinex","ETHUSD",1745999637350,0.7862,1797.2,1796.7,18.378]
["bitfinex","ETHUSD",1745999637656,3.88332205,1797.1,1796.7,23.268]
["bitfinex","ETHUSD",1745999637865,3.77119149,1797.1,1796.8,3.55]
["bitfinex","ETHUSD",1745999638226,3.77119149,1797.1,1796.8,4.3352]
["bitfinex","ETHUSD",1745999638418,3.77119149,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1745999641155,3.77119149,1797.1,1797.0,1.3482]
["bitfinex","ETHUSD",1745999641331,3.77119149,1797.1,1797.0,1.65478302]
["bitfinex","ETHUSD",1745999641520,0.7939,1797.5,1797.0,1.65478302]
["bitfinex","ETHUSD",1745999641860,0.11116125,1797.4,1797.2,2.26763017]
["bitfinex","ETHUSD",1745999642273,4.58979149,1797.7,1797.2,2.26763017]
["bitfinex","ETHUSD",1745999642457,0.11116125,1797.3,1797.2,2.26763017]
["bitfinex","ETHUSD",1745999642656,0.51635035,1797.6,1797.2,2.98339319]
["bitfinex","ETHUSD",1745999642856,0.11116125,1797.3,1797.2,1.26576302]
["bitfinex","ETHUSD",1745999643058,0.51635035,1797.6,1797.2,1.26576302]
["bitfinex","ETHUSD",1745999643570,0.11326133,1797.5,1797.2,1.26576302]
["bitfinex","ETHUSD",1745999643784,4.1942041,1797.5,1797.2,5.98339319]
["bitfinex","ETHUSD",1745999643982,4.1942041,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999644272,4.1942041,1797.5,1797.4,3.03943017]
["bitfinex","ETHUSD",1745999644641,3.88445282,1797.5,1797.4,3.03943017]
["bitfinex","ETHUSD",1745999647972,0.11326133,1797.5,1797.4,3.03943017]
["bitfinex","ETHUSD",1745999648374,0.7505,1797.9,1797.4,3.03943017]
["bitfinex","ETHUSD",1745999648671,4.52169149,1797.9,1797.6,2.26763017]
["bitfinex","ETHUSD",1745999648859,0.10645162,1797.8,1797.6,2.26763017]
["bitfinex","ETHUSD",1745999649364,0.10685555,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1745999649702,4.52169149,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1745999650005,0.10685555,1797.8,1797.6,5.388]
["bitfinex","ETHUSD",1745999650178,0.10685555,1797.8,1797.6,5.9571943]
["bitfinex","ETHUSD",1745999650599,4.52169149,1797.9,1797.6,5.9571943]
["bitfinex","ETHUSD",1745999650796,0.10669398,1797.7,1797.6,5.9571943]
["bitfinex","ETHUSD",1745999650979,4.52169149,1797.9,1797.6,5.9571943]
["bitfinex","ETHUSD",1745999651170,0.10669398,1797.7,1797.6,5.9571943]
["bitfinex","ETHUSD",1745999651499,0.10669398,1797.7,1797.6,7.67482447]
["bitfinex","ETHUSD",1745999651670,3.77119149,1797.9,1797.6,7.67482447]
["bitfinex","ETHUSD",1745999651872,3.77119149,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745999656399,3.77119149,1797.9,1797.8,2.26763017]
["bitfinex","ETHUSD",1745999657571,3.77119149,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745999660511,3.77119149,1797.9,1797.8,5.387]
["bitfinex","ETHUSD",1745999661207,3.77119149,1797.9,1797.8,7.10463017]
["bitfinex","ETHUSD",1745999661370,3.77119149,1797.9,1797.8,7.89184143]
["bitfinex","ETHUSD",1745999661712,0.808,1798.2,1797.8,8.65234143]
["bitfinex","ETHUSD",1745999662277,0.808,1798.2,1797.8,6.17421126]
["bitfinex","ETHUSD",1745999663021,0.808,1798.2,1797.8,1.33721126]
["bitfinex","ETHUSD",1745999663313,0.808,1798.2,1797.8,5.387]
["bitfinex","ETHUSD",1745999663821,0.808,1798.2,1797.8,7.10463017]
["bitfinex","ETHUSD",1745999666712,3.77119149,1798.1,1797.8,7.10463017]
["bitfinex","ETHUSD",1745999666911,0.7929,1798.0,1797.6,1.71763017]
["bitfinex","ETHUSD",1745999667117,0.7929,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1745999670300,3.77119149,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1745999670504,3.77119149,1797.9,1797.7,1.26046302]
["bitfinex","ETHUSD",1745999670819,3.77119149,1797.9,1797.7,2.05636302]
["bitfinex","ETHUSD",1745999671019,3.77119149,1797.9,1797.7,1.26046302]
["bitfinex","ETHUSD",1745999674022,3.77119149,1797.9,1797.7,6.09746302]
["bitfinex","ETHUSD",1745999677323,3.77119149,1797.9,1797.7,1.26046302]
["bitfinex","ETHUSD",1745999677525,3.77119149,1797.9,1797.7,5.36]
["bitfinex","ETHUSD",1745999681249,0.7778,1798.2,1797.7,5.36]
["bitfinex","ETHUSD",1745999681416,0.82714208,1798.1,1797.7,5.36]
["bitfinex","ETHUSD",1745999682440,0.7778,1798.2,1797.7,5.36]
["bitfinex","ETHUSD",1745999682441,0.82714208,1798.0,1797.7,5.36]
["bitfinex","ETHUSD",1745999682647,0.31018282,1798.0,1797.7,5.36]
["bitfinex","ETHUSD",1745999682823,0.31018282,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1745999683852,0.82717871,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1745999685554,0.31018282,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1745999687616,0.7778,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1745999687812,0.7736,1798.4,1797.9,0.55]
["bitfinex","ETHUSD",1745999688119,0.7736,1798.4,1797.9,1.39619486]
["bitfinex","ETHUSD",1745999688718,0.82726794,1798.3,1797.9,1.39619486]
["bitfinex","ETHUSD",1745999689452,0.82726794,1798.2,1797.9,1.39619486]
["bitfinex","ETHUSD",1745999689748,0.82726794,1798.2,1798.0,1.71763017]
["bitfinex","ETHUSD",1745999690126,0.31022535,1798.2,1798.0,1.71763017]
["bitfinex","ETHUSD",1745999690323,0.8112,1798.6,1798.1,1.3268]
["bitfinex","ETHUSD",1745999690546,0.5168983,1798.5,1798.1,1.3268]
["bitfinex","ETHUSD",1745999691058,0.82703992,1798.4,1798.1,1.3268]
["bitfinex","ETHUSD",1745999691618,0.31014162,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745999692834,4.52350522,1798.8,1798.3,0.55]
["bitfinex","ETHUSD",1745999693225,4.52350522,1798.8,1798.2,1.71763017]
["bitfinex","ETHUSD",1745999693226,4.52350522,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745999693563,0.82614923,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745999693926,0.51634355,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1745999694434,4.52350522,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745999694634,5.02585574,1798.8,1798.4,4.809]
["bitfinex","ETHUSD",1745999694960,0.51613701,1798.7,1798.4,4.809]
["bitfinex","ETHUSD",1745999695669,5.02585574,1798.8,1798.4,4.809]
["bitfinex","ETHUSD",1745999695961,4.52350522,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745999696845,0.30951566,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745999697524,0.8077,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745999698357,0.5,1798.9,1798.5,2.26763017]
["bitfinex","ETHUSD",1745999699254,0.30929568,1798.8,1798.5,2.26763017]
["bitfinex","ETHUSD",1745999699862,0.5,1798.9,1798.5,2.26763017]
["bitfinex","ETHUSD",1745999700041,0.8215,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745999701424,0.10809342,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745999702865,0.10809342,1798.7,1798.5,3.03103017]
["bitfinex","ETHUSD",1745999703255,0.5,1798.9,1798.5,3.03103017]
["bitfinex","ETHUSD",1745999703457,0.5,1798.9,1798.6,0.30310302]
["bitfinex","ETHUSD",1745999704037,0.5,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999704933,6.05901431,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999705137,0.5,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999707968,0.1145572,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745999708169,0.5,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999708371,0.1145572,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745999708565,0.5,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999708769,0.10644854,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745999708970,0.5,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745999709183,0.10669246,1798.8,1798.7,2.26763017]
["bitfinex","ETHUSD",1745999709337,0.5,1798.9,1798.7,2.26763017]
["bitfinex","ETHUSD",1745999709540,0.10669246,1798.8,1798.7,2.26763017]
["bitfinex","ETHUSD",1745999709764,0.5,1798.9,1798.7,2.26763017]
["bitfinex","ETHUSD",1745999710077,0.10669246,1798.8,1798.7,2.26763017]
["bitfinex","ETHUSD",1745999710576,0.10725805,1798.8,1798.7,3.01923017]
["bitfinex","ETHUSD",1745999710871,0.5,1798.9,1798.7,3.35146349]
["bitfinex","ETHUSD",1745999711079,0.5,1798.9,1798.8,4.805]
["bitfinex","ETHUSD",1745999715578,0.5,1798.9,1798.8,5.355]
["bitfinex","ETHUSD",1745999723469,0.5,1798.9,1798.8,5.76561652]
["bitfinex","ETHUSD",1745999725915,0.5,1798.9,1798.8,8.76561652]
["bitfinex","ETHUSD",1745999726121,0.5,1798.9,1798.8,9.92232452]
["bitfinex","ETHUSD",1745999726924,0.5,1798.9,1798.8,10.72862452]
["bitfinex","ETHUSD",1745999728496,0.5,1798.9,1798.8,6.511708]
["bitfinex","ETHUSD",1745999731029,0.7798,1799.1,1798.8,6.511708]
["bitfinex","ETHUSD",1745999735208,0.7798,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1745999739185,1.08988763,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1745999743355,1.08988763,1799.1,1799.0,1.07093685]
["bitfinex","ETHUSD",1745999746204,0.31008763,1799.1,1799.0,1.07093685]
["bitfinex","ETHUSD",1745999746613,0.31008763,1799.1,1799.0,1.83019355]
["bitfinex","ETHUSD",1745999746820,0.8202,1799.3,1799.0,1.83019355]
["bitfinex","ETHUSD",1745999747311,0.8202,1799.3,1799.1,0.52093685]
["bitfinex","ETHUSD",1745999747485,0.51725705,1799.2,1799.1,0.52093685]
["bitfinex","ETHUSD",1745999747690,0.8276116,1799.2,1799.1,1.07093685]
["bitfinex","ETHUSD",1745999748019,0.7776116,1799.2,1799.1,0.52093685]
["bitfinex","ETHUSD",1745999748226,0.7776116,1799.2,1799.0,0.7592567]
["bitfinex","ETHUSD",1745999748643,0.31035455,1799.1,1799.0,1.3092567]
["bitfinex","ETHUSD",1745999749197,0.8202,1799.3,1799.0,1.3092567]
["bitfinex","ETHUSD",1745999749521,0.8202,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745999750437,0.31035465,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745999750795,0.31035465,1799.2,1799.0,0.7592567]
["bitfinex","ETHUSD",1745999751017,0.31035465,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1745999751218,0.793,1799.1,1798.9,4.804]
["bitfinex","ETHUSD",1745999751518,0.31035465,1799.0,1798.9,5.354]
["bitfinex","ETHUSD",1745999754829,0.31035465,1799.0,1798.9,5.354]
["bitfinex","ETHUSD",1745999758793,6.34021543,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745999759690,0.3101833,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1745999760489,6.05757401,1799.4,1799.0,1.0854]
["bitfinex","ETHUSD",1745999760657,6.05757401,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745999760852,0.51697737,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745999761067,1.30087737,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745999761293,0.7839,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745999761499,6.34162785,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745999762505,0.31017556,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1745999763205,0.31017556,1799.2,1799.0,1.0854]
["bitfinex","ETHUSD",1745999763411,3.77119149,1799.2,1799.0,1.0854]
["bitfinex","ETHUSD",1745999763572,3.77119149,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1745999764089,9.32924303,1799.2,1798.9,4.804]
["bitfinex","ETHUSD",1745999764398,0.7826,1799.1,1798.9,4.804]
["bitfinex","ETHUSD",1745999764565,1.09271951,1799.1,1798.9,4.804]
["bitfinex","ETHUSD",1745999764769,3.77119149,1799.0,1798.9,5.354]
["bitfinex","ETHUSD",1745999764968,3.77119149,1799.0,1798.9,4.804]
["bitfinex","ETHUSD",1745999765202,4.081311,1799.0,1798.9,4.804]
["bitfinex","ETHUSD",1745999765438,4.59813997,1799.0,1798.9,4.804]
["bitfinex","ETHUSD",1745999766052,10.15678366,1799.0,1798.9,4.804]
["bitfinex","ETHUSD",1745999766260,0.76,1798.9,1797.9,6.80393331]
["bitfinex","ETHUSD",1745999766557,6.32725324,1798.5,1798.1,4.8]
["bitfinex","ETHUSD",1745999766750,3.77119149,1798.4,1798.1,4.8]
["bitfinex","ETHUSD",1745999767726,3.77119149,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745999770062,3.77119149,1798.4,1798.1,4.8]
["bitfinex","ETHUSD",1745999770267,3.77119149,1798.4,1798.2,0.48]
["bitfinex","ETHUSD",1745999770456,3.77119149,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745999773427,3.77119149,1798.4,1798.1,4.8]
["bitfinex","ETHUSD",1745999773428,10.15238971,1798.4,1798.1,4.8]
["bitfinex","ETHUSD",1745999773747,5.56083442,1798.3,1798.1,4.8]
["bitfinex","ETHUSD",1745999776570,6.32843358,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745999778072,3.77119149,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745999780771,3.77119149,1798.1,1798.0,2.51603017]
["bitfinex","ETHUSD",1745999780951,3.77119149,1798.1,1798.0,2.82263319]
["bitfinex","ETHUSD",1745999781636,3.77119149,1798.1,1798.0,3.37263319]
["bitfinex","ETHUSD",1745999783877,3.77119149,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745999784052,3.77119149,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745999787066,0.7957,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745999787269,3.77119149,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745999787643,3.77119149,1798.7,1798.3,1.3681]
["bitfinex","ETHUSD",1745999787971,3.77119149,1798.7,1798.3,2.15627302]
["bitfinex","ETHUSD",1745999788178,9.33089268,1798.7,1798.3,2.15627302]
["bitfinex","ETHUSD",1745999788375,9.33089268,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1745999788557,6.31572834,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999788963,0.7558,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999792799,4.52699149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999792978,10.0868733,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999793301,4.52699149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999793461,4.52699149,1798.6,1798.3,1.0846]
["bitfinex","ETHUSD",1745999794516,3.77119149,1798.6,1798.3,1.0846]
["bitfinex","ETHUSD",1745999795473,3.77119149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999795677,0.30960395,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999796708,9.33107798,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999797007,3.77119149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999797875,9.33136149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999798075,0.30959476,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999798810,3.77119149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999799779,0.7736,1798.5,1798.2,4.796]
["bitfinex","ETHUSD",1745999800480,3.77119149,1798.6,1798.2,5.35649]
["bitfinex","ETHUSD",1745999800809,0.30960714,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999802298,3.77119149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999804816,3.77119149,1798.6,1798.4,0.7546]
["bitfinex","ETHUSD",1745999806815,3.77119149,1798.6,1798.3,1.3183]
["bitfinex","ETHUSD",1745999807116,3.77119149,1798.6,1798.3,2.15754202]
["bitfinex","ETHUSD",1745999808100,3.77119149,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999808705,0.30975618,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999808909,0.30975618,1798.5,1798.3,5.34]
["bitfinex","ETHUSD",1745999809680,3.77119149,1798.6,1798.3,5.34]
["bitfinex","ETHUSD",1745999811430,0.31009646,1798.5,1798.3,6.1136]
["bitfinex","ETHUSD",1745999811725,0.31009646,1798.5,1798.4,1.16136]
["bitfinex","ETHUSD",1745999813720,3.77119149,1798.6,1798.4,1.16136]
["bitfinex","ETHUSD",1745999813921,3.77119149,1798.6,1798.4,0.61136]
["bitfinex","ETHUSD",1745999814121,9.33115929,1798.6,1798.3,4.79]
["bitfinex","ETHUSD",1745999814324,3.77119149,1798.6,1798.3,4.79]
["bitfinex","ETHUSD",1745999815491,9.33107993,1798.6,1798.3,4.79]
["bitfinex","ETHUSD",1745999815692,0.82691872,1798.5,1798.3,4.79]
["bitfinex","ETHUSD",1745999816204,0.31009209,1798.5,1798.3,4.79]
["bitfinex","ETHUSD",1745999816727,9.33108459,1798.6,1798.3,4.79]
["bitfinex","ETHUSD",1745999816926,5.56081275,1798.3,1797.8,2.47263017]
["bitfinex","ETHUSD",1745999817111,4.28791941,1798.2,1797.9,4.79]
["bitfinex","ETHUSD",1745999817627,9.84913216,1798.2,1797.9,4.79]
["bitfinex","ETHUSD",1745999817825,5.09011941,1798.2,1797.9,4.79]
["bitfinex","ETHUSD",1745999818123,0.30987296,1798.1,1797.9,5.3445]
["bitfinex","ETHUSD",1745999818789,4.57339149,1798.2,1797.9,5.3445]
["bitfinex","ETHUSD",1745999819818,10.13455354,1798.2,1797.9,5.3445]
["bitfinex","ETHUSD",1745999820025,10.13455354,1798.2,1797.9,4.79]
["bitfinex","ETHUSD",1745999820225,0.3096931,1798.1,1797.9,4.79]
["bitfinex","ETHUSD",1745999820795,4.57339149,1798.2,1797.9,4.79]
["bitfinex","ETHUSD",1745999823092,0.7793,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999825030,6.34103526,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999827231,0.7793,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999827836,4.55049149,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999833049,10.11222675,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999839653,10.42110281,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999841131,4.85936755,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999841327,3.77119149,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999846256,4.08098276,1798.0,1797.9,4.79]
["bitfinex","ETHUSD",1745999851855,4.08098276,1798.0,1797.8,4.785]
["bitfinex","ETHUSD",1745999852469,3.77119149,1798.0,1797.8,4.785]
["bitfinex","ETHUSD",1745999856261,0.30999911,1797.9,1797.8,4.785]
["bitfinex","ETHUSD",1745999856562,4.0811906,1797.9,1797.8,4.785]
["bitfinex","ETHUSD",1745999856730,4.0811906,1797.9,1797.8,8.28993017]
["bitfinex","ETHUSD",1745999857354,3.77119149,1797.9,1797.8,8.28993017]
["bitfinex","ETHUSD",1745999857558,3.77119149,1797.9,1797.8,6.5723]
["bitfinex","ETHUSD",1745999857733,3.77119149,1797.9,1797.8,5.335]
["bitfinex","ETHUSD",1745999858657,3.77119149,1797.9,1797.8,4.785]
["bitfinex","ETHUSD",1745999859067,4.59770261,1797.9,1797.8,4.785]
["bitfinex","ETHUSD",1745999864990,5.56258547,1797.8,1797.4,0.7784]
["bitfinex","ETHUSD",1745999865161,9.33385489,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999865363,3.77119149,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999865562,4.08113351,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999865763,9.64379691,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999865964,4.08113351,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999868481,4.08113351,1797.7,1797.6,5.8047]
["bitfinex","ETHUSD",1745999868863,3.77119149,1797.7,1797.6,5.8047]
["bitfinex","ETHUSD",1745999870084,3.77119149,1797.7,1797.6,6.5939]
["bitfinex","ETHUSD",1745999872461,3.77119149,1797.7,1797.6,5.327]
["bitfinex","ETHUSD",1745999873192,3.77119149,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999879464,4.08077688,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999880205,3.77119149,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999884909,10.47571229,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999885108,15.07952166,1797.7,1797.6,4.777]
["bitfinex","ETHUSD",1745999885407,5.5634351,1797.5,1797.3,4.778]
["bitfinex","ETHUSD",1745999885703,5.5634351,1797.5,1797.2,4.778]
["bitfinex","ETHUSD",1745999885704,5.5639014,1797.3,1797.2,4.778]
["bitfinex","ETHUSD",1745999885904,5.56421099,1797.2,1797.0,4.778]
["bitfinex","ETHUSD",1745999887893,5.56438756,1797.2,1797.0,4.778]
["bitfinex","ETHUSD",1745999888093,10.13994454,1797.3,1797.0,4.778]
["bitfinex","ETHUSD",1745999888296,3.77119149,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1745999892538,3.77119149,1797.7,1797.3,1.3062]
["bitfinex","ETHUSD",1745999892684,3.77119149,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1745999894795,3.77119149,1797.7,1797.5,1.3585]
["bitfinex","ETHUSD",1745999895221,3.77119149,1797.7,1797.6,1.71763017]
["bitfinex","ETHUSD",1745999897636,3.77119149,1797.7,1797.5,2.14311302]
["bitfinex","ETHUSD",1745999897798,3.77119149,1797.7,1797.5,1.3585]
["bitfinex","ETHUSD",1745999902837,3.77119149,1797.7,1797.6,5.32]
["bitfinex","ETHUSD",1745999908022,9.33385489,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999908525,9.64263359,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999910256,12.33385489,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999910466,14.1987999,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999912763,14.50762597,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999913361,15.33432597,1797.7,1797.6,4.77]
["bitfinex","ETHUSD",1745999915449,5.56303008,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1745999915824,3.77119149,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999917559,9.33447382,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999917766,10.82422421,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999918150,0.806,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999919581,9.33447382,1797.5,1797.3,5.32]
["bitfinex","ETHUSD",1745999919582,3.77119149,1797.5,1797.3,5.32]
["bitfinex","ETHUSD",1745999923234,9.33447536,1797.5,1797.3,5.32]
["bitfinex","ETHUSD",1745999924063,9.33447536,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999924264,10.90608198,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999926268,5.34279811,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999926455,3.77119149,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999927735,3.77119149,1797.5,1797.3,5.5456]
["bitfinex","ETHUSD",1745999930146,9.33449496,1797.5,1797.3,5.5456]
["bitfinex","ETHUSD",1745999930347,9.33449496,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999931470,3.77119149,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999931846,9.3345,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999932047,3.77119149,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999932879,3.77119149,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999933062,4.08052451,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999935030,4.59620352,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999935234,10.15954363,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999935429,4.59620352,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745999935832,10.15948585,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999936035,11.25211178,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999936236,10.73643277,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745999936436,0.30933302,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999937238,5.87292487,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999937468,0.30933302,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999937669,0.82528615,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999938341,6.388878,1797.4,1797.3,4.77]
["bitfinex","ETHUSD",1745999938752,0.82528615,1797.4,1797.3,4.77]
["bitfinex","ETHUSD",1745999939445,4.59647764,1797.4,1797.3,4.77]
["bitfinex","ETHUSD",1745999940338,4.59647764,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999940572,4.08052451,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999940875,3.77119149,1797.4,1797.3,5.32]
["bitfinex","ETHUSD",1745999941985,3.77119149,1797.4,1797.3,6.0752]
["bitfinex","ETHUSD",1745999942275,3.77119149,1797.4,1797.3,6.6072]
["bitfinex","ETHUSD",1745999943196,3.77119149,1797.4,1797.3,8.32483017]
["bitfinex","ETHUSD",1745999944684,3.77119149,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1745999944994,3.77119149,1797.6,1797.5,3.09363017]
["bitfinex","ETHUSD",1745999945179,3.77119149,1797.6,1797.5,3.40299319]
["bitfinex","ETHUSD",1745999948303,3.77119149,1797.9,1797.5,3.40299319]
["bitfinex","ETHUSD",1745999948505,3.77119149,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745999948717,3.77119149,1797.9,1797.8,5.312]
["bitfinex","ETHUSD",1745999955412,3.0,1798.4,1797.9,0.7714]
["bitfinex","ETHUSD",1745999955413,3.77119149,1798.2,1797.9,0.7714]
["bitfinex","ETHUSD",1745999955589,3.77119149,1798.2,1798.0,2.26763017]
["bitfinex","ETHUSD",1745999963752,3.77119149,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745999963955,3.77119149,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1745999964239,3.77119149,1798.5,1798.4,6.08396302]
["bitfinex","ETHUSD",1745999970349,3.77119149,1798.8,1798.4,6.08396302]
["bitfinex","ETHUSD",1745999970639,3.77119149,1798.8,1798.5,1.71763017]
["bitfinex","ETHUSD",1745999974549,3.77119149,1798.8,1798.5,2.47093017]
["bitfinex","ETHUSD",1745999975748,3.77119149,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745999976251,3.77119149,1798.8,1798.6,4.751]
["bitfinex","ETHUSD",1745999976482,6.38229398,1798.5,1798.3,4.751]
["bitfinex","ETHUSD",1745999976687,10.15348547,1798.5,1798.3,4.751]
["bitfinex","ETHUSD",1745999976888,4.59309149,1798.5,1798.3,4.751]
["bitfinex","ETHUSD",1745999978859,4.59309149,1798.5,1798.3,6.46863017]
["bitfinex","ETHUSD",1745999979193,3.77119149,1798.5,1798.3,6.46863017]
["bitfinex","ETHUSD",1745999979691,3.77119149,1798.5,1798.3,7.17049319]
["bitfinex","ETHUSD",1745999980396,5.56004498,1798.6,1798.3,6.46863017]
["bitfinex","ETHUSD",1745999980691,0.8042,1798.6,1798.3,4.751]
["bitfinex","ETHUSD",1745999980864,6.36469822,1798.4,1798.3,4.751]
["bitfinex","ETHUSD",1745999981070,1.99668873,1798.4,1798.3,4.751]
["bitfinex","ETHUSD",1745999981266,0.8042,1798.4,1798.3,4.751]
["bitfinex","ETHUSD",1745999983295,6.36318155,1798.6,1798.3,4.751]
["bitfinex","ETHUSD",1745999983490,5.56021441,1798.5,1798.3,4.751]
["bitfinex","ETHUSD",1745999984220,5.56049822,1798.4,1798.2,2.26763017]
["bitfinex","ETHUSD",1745999984379,5.56049822,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745999985414,5.56031984,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745999985580,6.19666182,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745999985917,5.56051009,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745999988183,5.56051009,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745999990822,6.35341009,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745999991655,0.7929,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745999991951,0.7929,1798.4,1798.1,1.25196302]
["bitfinex","ETHUSD",1745999992450,0.7929,1798.4,1798.2,4.744]
["bitfinex","ETHUSD",1745999993746,6.3534071,1798.4,1798.2,4.744]
["bitfinex","ETHUSD",1745999995049,0.7929,1798.4,1798.2,4.744]
["bitfinex","ETHUSD",1745999995250,5.56039003,1798.5,1798.2,6.46163017]
["bitfinex","ETHUSD",1745999996346,6.35605194,1798.6,1798.2,6.46163017]
["bitfinex","ETHUSD",1745999996856,6.35605194,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999997146,0.30928335,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999998253,6.35605194,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999998847,5.56019215,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745999999088,11.91621257,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745999999475,11.91620947,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746000000188,5.56021418,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746000000364,5.56049822,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000000558,5.8694716,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746000000789,0.30925742,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000001211,0.82469834,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000002549,6.38519656,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000002965,0.82469834,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000003186,6.38519656,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000003371,7.20819656,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000004089,6.69275564,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000004594,5.56080742,1798.3,1798.2,4.744]
["bitfinex","ETHUSD",1746000005094,5.56173526,1798.0,1797.9,4.744]
["bitfinex","ETHUSD",1746000005990,6.36492594,1798.1,1797.6,4.744]
["bitfinex","ETHUSD",1746000005991,5.56235398,1797.8,1797.6,4.744]
["bitfinex","ETHUSD",1746000006194,5.5626634,1797.7,1797.6,4.744]
["bitfinex","ETHUSD",1746000006633,0.7876,1797.9,1797.6,6.93603017]
["bitfinex","ETHUSD",1746000006836,0.30925827,1798.0,1797.8,1.71763017]
["bitfinex","ETHUSD",1746000007299,6.34920577,1798.1,1797.8,1.71763017]
["bitfinex","ETHUSD",1746000008527,0.7876,1798.1,1797.8,1.71763017]
["bitfinex","ETHUSD",1746000008734,6.34914144,1798.1,1797.8,1.71763017]
["bitfinex","ETHUSD",1746000008901,5.56225374,1797.9,1797.7,0.8031]
["bitfinex","ETHUSD",1746000009102,5.56225374,1797.9,1796.2,4.9247]
["bitfinex","ETHUSD",1746000009103,0.7876,1797.9,1797.3,0.8031]
["bitfinex","ETHUSD",1746000009303,5.56281238,1797.7,1797.4,4.744]
["bitfinex","ETHUSD",1746000009995,5.56249779,1797.8,1797.4,4.744]
["bitfinex","ETHUSD",1746000010416,0.7876,1797.9,1797.4,4.744]
["bitfinex","ETHUSD",1746000010417,5.56301941,1797.6,1797.4,4.744]
["bitfinex","ETHUSD",1746000010948,11.12575978,1797.7,1797.4,4.744]
["bitfinex","ETHUSD",1746000011143,5.56250489,1797.8,1797.4,4.744]
["bitfinex","ETHUSD",1746000011334,5.56279314,1797.7,1797.4,4.744]
["bitfinex","ETHUSD",1746000011736,5.5629834,1797.6,1797.4,4.744]
["bitfinex","ETHUSD",1746000012131,5.56380427,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000013316,5.56348609,1797.5,1797.3,4.745]
["bitfinex","ETHUSD",1746000013815,5.56359185,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000017617,5.73117077,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000021097,0.16757892,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000021380,6.32665484,1797.6,1797.3,5.46647302]
["bitfinex","ETHUSD",1746000021587,0.1653933,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000021878,11.88987544,1797.6,1797.3,4.745]
["bitfinex","ETHUSD",1746000022078,0.1653933,1797.4,1797.3,4.745]
["bitfinex","ETHUSD",1746000022280,6.32665484,1797.6,1797.3,4.745]
["bitfinex","ETHUSD",1746000022740,0.1653933,1797.5,1797.3,4.745]
["bitfinex","ETHUSD",1746000022945,0.1653933,1797.5,1797.3,5.46647302]
["bitfinex","ETHUSD",1746000023269,0.1653933,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746000023668,5.56282148,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746000023991,5.56298864,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746000024186,0.1653933,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746000024387,0.1653933,1797.6,1797.4,2.86927747]
["bitfinex","ETHUSD",1746000024682,6.37755887,1797.8,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000024880,0.1653933,1797.5,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000025068,5.56255887,1797.8,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000025479,5.56270194,1797.7,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000025685,5.72809524,1797.7,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000025998,0.1653933,1797.7,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000026178,5.72808476,1797.7,1797.4,3.68377747]
["bitfinex","ETHUSD",1746000026369,0.1653933,1797.7,1797.5,0.36837775]
["bitfinex","ETHUSD",1746000026899,0.1653933,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1746000027098,6.3875224,1798.0,1797.6,1.3721]
["bitfinex","ETHUSD",1746000027254,0.1653933,1797.9,1797.6,3.08973017]
["bitfinex","ETHUSD",1746000027458,0.1653933,1797.9,1797.7,5.04797302]
["bitfinex","ETHUSD",1746000027860,0.1653933,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1746000028197,5.5615875,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746000028373,0.16798355,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1746000028578,5.56174159,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746000028880,0.16798355,1797.9,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000029099,8.56128675,1798.2,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000029300,0.15827641,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000029597,5.56128675,1798.2,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000029892,5.56121299,1798.2,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000030072,5.71985586,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000030273,0.15827641,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000030472,5.56128783,1798.2,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000030675,0.15827641,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000030903,5.56128783,1798.2,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000031071,0.15827641,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000031276,5.56151087,1798.1,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000031462,0.15827641,1798.0,1797.8,3.59652747]
["bitfinex","ETHUSD",1746000031662,5.56128783,1798.2,1797.9,0.90965275]
["bitfinex","ETHUSD",1746000031892,0.15827641,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000032396,0.15827641,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000032764,5.56128783,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000032967,0.15827641,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000033468,5.56128783,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000033675,0.15827641,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000034074,0.15827641,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000034408,5.56128783,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000034590,0.15827641,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000034790,5.56128783,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000034791,11.12265764,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000034964,0.15827641,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000035458,11.12265764,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000035662,0.15827641,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000035862,0.7651,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746000035863,5.56095759,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746000036060,5.70915399,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000036678,7.60617371,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000037079,5.56155074,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000037602,0.14785665,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000038192,6.33129749,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000038386,0.14785665,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000038699,6.33114616,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000039206,0.14785665,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000039604,5.56099292,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746000040099,5.56117202,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000040304,5.56115591,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000040509,5.56125104,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000041515,5.56142594,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000041718,5.56128123,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000042075,6.36818037,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746000042713,5.56125042,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746000043316,5.56125042,1798.2,1797.9,0.768]
["bitfinex","ETHUSD",1746000044077,5.56125042,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000044285,11.12141031,1798.4,1798.0,2.26763017]
["bitfinex","ETHUSD",1746000044709,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746000045318,5.56080742,1798.3,1798.1,4.738]
["bitfinex","ETHUSD",1746000045518,6.31731667,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000045723,6.46598386,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000047417,7.28672679,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000047825,6.77376498,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000048228,6.46598386,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000049040,6.7738669,1798.2,1798.1,4.738]
["bitfinex","ETHUSD",1746000049801,12.33524057,1798.2,1798.0,4.732]
["bitfinex","ETHUSD",1746000050132,5.70978386,1798.2,1798.0,4.732]
["bitfinex","ETHUSD",1746000050331,5.70978386,1798.2,1798.0,5.5076]
["bitfinex","ETHUSD",1746000051231,5.70981955,1798.2,1798.0,5.5076]
["bitfinex","ETHUSD",1746000053727,5.56142594,1798.1,1798.0,5.5076]
["bitfinex","ETHUSD",1746000053931,5.71041731,1798.1,1798.0,4.732]
["bitfinex","ETHUSD",1746000054108,7.66967428,1798.1,1798.0,4.732]
["bitfinex","ETHUSD",1746000054521,7.97807022,1798.1,1798.0,4.732]
["bitfinex","ETHUSD",1746000054722,14.05382389,1798.1,1797.9,4.732]
["bitfinex","ETHUSD",1746000054925,12.92666692,1798.1,1797.9,4.732]
["bitfinex","ETHUSD",1746000055232,12.61827098,1798.1,1797.9,4.732]
["bitfinex","ETHUSD",1746000055453,5.56245095,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000055962,5.71103705,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000056253,6.52663705,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000056762,6.835281,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000057564,7.04108272,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000057921,6.52663705,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000058567,0.1485861,1797.8,1797.7,4.732]
["bitfinex","ETHUSD",1746000058723,0.1485861,1797.8,1797.7,5.2052]
["bitfinex","ETHUSD",1746000058919,0.8308,1798.4,1797.8,0.55]
["bitfinex","ETHUSD",1746000059155,5.56128968,1798.2,1797.8,1.3408]
["bitfinex","ETHUSD",1746000059346,0.45320879,1798.1,1797.8,1.3408]
["bitfinex","ETHUSD",1746000060160,0.14445182,1798.1,1797.9,1.71763017]
["bitfinex","ETHUSD",1746000060372,0.14445182,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000060539,6.39153156,1798.4,1798.0,2.02916302]
["bitfinex","ETHUSD",1746000060865,4.22566652,1798.3,1798.2,0.7871]
["bitfinex","ETHUSD",1746000061063,4.22566652,1798.3,1798.2,5.5191]
["bitfinex","ETHUSD",1746000061739,3.91685936,1798.3,1798.2,5.5191]
["bitfinex","ETHUSD",1746000061938,3.91685936,1798.3,1798.2,6.24277302]
["bitfinex","ETHUSD",1746000062464,3.91685936,1798.3,1798.2,6.79277302]
["bitfinex","ETHUSD",1746000063974,3.91685936,1798.3,1798.2,6.00567302]
["bitfinex","ETHUSD",1746000064264,3.91685936,1798.3,1798.2,6.82677302]
["bitfinex","ETHUSD",1746000065275,0.14566787,1798.3,1798.2,9.82677302]
["bitfinex","ETHUSD",1746000065430,0.14566787,1798.3,1798.2,11.54440319]
["bitfinex","ETHUSD",1746000065753,3.77119149,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746000065950,3.77119149,1798.7,1798.6,6.99863017]
["bitfinex","ETHUSD",1746000066325,3.77119149,1798.7,1798.6,7.69849319]
["bitfinex","ETHUSD",1746000067062,3.77119149,1798.7,1798.6,8.51959319]
["bitfinex","ETHUSD",1746000067968,3.77119149,1798.7,1798.6,6.80196302]
["bitfinex","ETHUSD",1746000068261,3.77119149,1798.7,1798.6,6.1021]
["bitfinex","ETHUSD",1746000068563,3.77119149,1798.7,1798.6,5.281]
["bitfinex","ETHUSD",1746000068923,4.07920596,1798.7,1798.6,5.281]
["bitfinex","ETHUSD",1746000069327,4.07920596,1798.7,1798.2,0.8322]
["bitfinex","ETHUSD",1746000069690,6.35873451,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000069827,6.35873451,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746000070144,7.8586373,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000070342,1.10651447,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000070554,6.66676412,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000071071,6.35874965,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000071268,15.64966975,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746000071466,11.87847826,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746000071859,5.55996281,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746000072168,5.86787184,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746000072363,11.42803641,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746000072546,5.56018904,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746000072744,5.56018904,1798.5,1798.3,4.731]
["bitfinex","ETHUSD",1746000072945,12.47039822,1798.4,1798.3,4.731]
["bitfinex","ETHUSD",1746000073148,12.47039822,1798.4,1797.7,0.4732]
["bitfinex","ETHUSD",1746000073149,5.56174269,1798.0,1797.7,0.7925]
["bitfinex","ETHUSD",1746000073350,5.56128478,1798.2,1797.8,4.731]
["bitfinex","ETHUSD",1746000073548,5.56162099,1798.1,1797.8,5.28335]
["bitfinex","ETHUSD",1746000073848,5.56162099,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000074359,0.7501,1798.3,1797.9,1.71763017]
["bitfinex","ETHUSD",1746000074563,0.7501,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746000074968,6.31101601,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746000075292,5.56114417,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000075584,0.1438566,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000075938,6.31104428,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746000076134,0.1438566,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000076334,5.56066941,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746000076672,6.29077487,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000078176,5.56111667,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746000078585,11.71094375,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000078795,0.14077487,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746000078946,0.93517487,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000079281,6.49646768,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000080247,6.15,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746000080692,0.13720654,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000080898,6.28720654,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000082485,11.84915065,1798.0,1797.8,4.731]
["bitfinex","ETHUSD",1746000082962,6.28720654,1798.0,1797.8,4.731]
["bitfinex","ETHUSD",1746000084194,6.28720654,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000085186,6.28720654,1798.0,1797.9,1.3797]
["bitfinex","ETHUSD",1746000086702,6.28720654,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000089981,11.84896448,1798.0,1797.8,4.731]
["bitfinex","ETHUSD",1746000090283,6.28720654,1798.0,1797.8,4.731]
["bitfinex","ETHUSD",1746000090673,6.28720654,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746000091772,6.28720654,1798.0,1797.9,1.0781]
["bitfinex","ETHUSD",1746000092281,6.28720654,1798.0,1797.9,1.9049]
["bitfinex","ETHUSD",1746000097700,0.13720654,1798.0,1797.9,4.9049]
["bitfinex","ETHUSD",1746000097875,6.15,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1746000098076,6.15,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746000098283,0.13972098,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000098579,0.44829819,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000098778,0.96259822,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746000098981,6.38381169,1798.3,1798.1,4.726]
["bitfinex","ETHUSD",1746000099213,0.13996429,1798.2,1798.1,4.726]
["bitfinex","ETHUSD",1746000099679,0.65436585,1798.2,1798.1,4.726]
["bitfinex","ETHUSD",1746000099984,0.96294306,1798.2,1798.1,4.726]
["bitfinex","ETHUSD",1746000100623,1.78354306,1798.2,1798.1,4.726]
["bitfinex","ETHUSD",1746000102113,14.22911526,1798.2,1798.1,4.726]
["bitfinex","ETHUSD",1746000102280,0.8012,1797.9,1797.8,4.726]
["bitfinex","ETHUSD",1746000102486,0.8012,1797.9,1797.8,5.276]
["bitfinex","ETHUSD",1746000102487,6.9512,1797.9,1797.8,5.276]
["bitfinex","ETHUSD",1746000102909,7.09116429,1797.9,1797.8,5.276]
["bitfinex","ETHUSD",1746000103427,6.28996429,1797.9,1797.8,5.276]
["bitfinex","ETHUSD",1746000103640,6.28996429,1797.9,1797.8,5.8036]
["bitfinex","ETHUSD",1746000104623,6.28996429,1797.9,1797.8,6.5914]
["bitfinex","ETHUSD",1746000106349,0.13996429,1797.9,1797.8,6.5914]
["bitfinex","ETHUSD",1746000106767,6.15,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746000107313,0.51471013,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746000107515,6.15,1798.3,1797.9,1.20914]
["bitfinex","ETHUSD",1746000107929,11.71081968,1798.3,1797.9,1.20914]
["bitfinex","ETHUSD",1746000108216,11.71083383,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746000108416,0.30885321,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746000109247,6.15,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000109756,0.30885644,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746000110248,0.30885644,1798.2,1798.1,1.3523]
["bitfinex","ETHUSD",1746000110450,6.15,1798.3,1798.1,1.965691]
["bitfinex","ETHUSD",1746000110850,6.15,1798.5,1798.1,1.965691]
["bitfinex","ETHUSD",1746000111161,0.8093,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746000111363,0.51474954,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000111667,0.82358953,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000111899,0.30883999,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746000112104,0.30883999,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746000113801,0.8093,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746000114004,0.8248,1798.2,1797.6,0.7951]
["bitfinex","ETHUSD",1746000114204,0.8248,1798.2,1797.7,4.721]
["bitfinex","ETHUSD",1746000114507,0.8248,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746000114706,6.15,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746000115012,6.15,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746000115513,8.37329924,1798.3,1798.1,4.721]
["bitfinex","ETHUSD",1746000115714,13.93416934,1798.3,1798.1,4.721]
["bitfinex","ETHUSD",1746000115919,0.51474155,1798.2,1798.1,5.271]
["bitfinex","ETHUSD",1746000116279,12.80442779,1798.3,1798.1,5.271]
["bitfinex","ETHUSD",1746000116479,12.4955701,1798.3,1798.1,5.271]
["bitfinex","ETHUSD",1746000117021,13.74512711,1798.3,1798.1,4.721]
["bitfinex","ETHUSD",1746000117526,0.82358316,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000117726,0.30884288,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000117922,0.82359688,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000118128,0.30885776,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000118331,6.97361139,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000118630,6.66475363,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000118829,6.97362069,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000119127,6.66477726,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000119284,6.97365185,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000119485,6.4588741,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000119684,6.97366401,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000122428,7.11061379,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000125923,6.59571207,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000126127,6.28680098,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000127251,10.11050639,1798.2,1798.1,4.721]
["bitfinex","ETHUSD",1746000128331,10.11050639,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746000128597,0.3089014,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000128900,0.44513447,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000130038,6.59513447,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000130538,7.39643447,1798.1,1797.9,4.721]
["bitfinex","ETHUSD",1746000130762,12.95787132,1798.1,1797.9,4.721]
["bitfinex","ETHUSD",1746000130950,0.3089014,1798.0,1797.9,4.721]
["bitfinex","ETHUSD",1746000131759,0.13623307,1798.0,1797.9,4.721]
["bitfinex","ETHUSD",1746000132646,0.44511678,1798.0,1797.9,4.721]
["bitfinex","ETHUSD",1746000133245,0.44512126,1798.0,1797.9,4.721]
["bitfinex","ETHUSD",1746000133460,0.7903,1797.9,1797.3,0.7549]
["bitfinex","ETHUSD",1746000133611,0.7903,1797.5,1797.1,5.4759]
["bitfinex","ETHUSD",1746000133962,5.56403219,1797.3,1797.1,5.4759]
["bitfinex","ETHUSD",1746000134109,9.15,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000134543,10.07722937,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000134766,9.28452937,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000135155,6.28452937,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000137153,11.84874036,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000137477,6.28452937,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000140676,6.28452937,1797.2,1797.1,5.271]
["bitfinex","ETHUSD",1746000142820,6.28452937,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000142821,11.84874036,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000143112,13.59001523,1797.2,1797.1,4.721]
["bitfinex","ETHUSD",1746000144983,5.56512096,1797.0,1796.7,0.7572]
["bitfinex","ETHUSD",1746000145202,6.15,1796.9,1796.7,4.72]
["bitfinex","ETHUSD",1746000145376,6.27016196,1796.9,1796.7,4.72]
["bitfinex","ETHUSD",1746000150827,6.27016196,1796.9,1796.8,1.3197]
["bitfinex","ETHUSD",1746000150995,6.27016196,1796.9,1796.8,1.37535141]
["bitfinex","ETHUSD",1746000151200,6.27016196,1796.9,1796.8,1.3197]
["bitfinex","ETHUSD",1746000151792,6.27016196,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1746000153923,6.27016196,1796.9,1796.7,4.72]
["bitfinex","ETHUSD",1746000153924,11.83543109,1796.9,1796.7,4.72]
["bitfinex","ETHUSD",1746000154129,6.27016196,1796.9,1796.7,4.72]
["bitfinex","ETHUSD",1746000155831,6.15,1796.8,1796.7,4.72]
["bitfinex","ETHUSD",1746000156047,6.9624,1796.8,1796.7,4.72]
["bitfinex","ETHUSD",1746000156332,7.08061271,1796.8,1796.7,4.72]
["bitfinex","ETHUSD",1746000157627,13.91063888,1796.8,1796.7,4.72]
["bitfinex","ETHUSD",1746000159933,5.56609043,1796.6,1796.4,4.721]
["bitfinex","ETHUSD",1746000160131,11.71637907,1796.5,1796.4,4.721]
["bitfinex","ETHUSD",1746000160339,11.8327236,1796.5,1796.4,4.721]
["bitfinex","ETHUSD",1746000160624,13.572605,1796.5,1796.4,4.721]
["bitfinex","ETHUSD",1746000161198,14.347705,1796.5,1796.4,4.721]
["bitfinex","ETHUSD",1746000161422,10.50043523,1796.5,1796.1,18.378]
["bitfinex","ETHUSD",1746000161631,6.34240876,1796.2,1796.1,23.099]
["bitfinex","ETHUSD",1746000161799,12.49240876,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000162000,12.60525981,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000162601,7.03795105,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000162833,12.60525981,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000164495,12.91295127,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000164760,14.18836365,1796.2,1796.1,4.721]
["bitfinex","ETHUSD",1746000164903,6.38661872,1796.1,1796.0,6.06593869]
["bitfinex","ETHUSD",1746000165098,0.819,1795.8,1795.7,4.722]
["bitfinex","ETHUSD",1746000165400,5.56899449,1795.7,1795.4,23.103]
["bitfinex","ETHUSD",1746000165605,15.53754883,1795.8,1795.4,23.103]
["bitfinex","ETHUSD",1746000165606,9.969,1795.8,1795.4,23.103]
["bitfinex","ETHUSD",1746000165905,5.56906355,1795.7,1795.4,23.103]
["bitfinex","ETHUSD",1746000166100,5.67776953,1795.7,1795.4,23.103]
["bitfinex","ETHUSD",1746000166737,0.10870598,1795.7,1795.4,23.103]
["bitfinex","ETHUSD",1746000168618,0.10870598,1795.7,1795.5,1.3109]
["bitfinex","ETHUSD",1746000170435,0.10870598,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000170643,6.9446,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746000171140,6.15,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000172713,6.15,1795.7,1795.5,1.361]
["bitfinex","ETHUSD",1746000172913,6.15,1795.7,1795.5,3.86309136]
["bitfinex","ETHUSD",1746000173140,6.15,1795.7,1795.5,3.8074]
["bitfinex","ETHUSD",1746000173325,6.15,1795.7,1795.5,1.361]
["bitfinex","ETHUSD",1746000173529,6.15,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000177145,11.71838283,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1746000179951,0.8197,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746000182739,6.15,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000183681,0.7534,1795.5,1795.2,4.721]
["bitfinex","ETHUSD",1746000183877,6.15,1795.4,1795.2,5.4811]
["bitfinex","ETHUSD",1746000184360,6.15,1795.4,1795.3,1.3561]
["bitfinex","ETHUSD",1746000184563,6.15,1795.4,1795.3,1.96381]
["bitfinex","ETHUSD",1746000184973,6.15,1795.4,1795.3,3.68562265]
["bitfinex","ETHUSD",1746000187075,6.15,1795.4,1795.3,4.10207335]
["bitfinex","ETHUSD",1746000188478,6.15,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1746000188659,6.15,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000188851,0.615,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746000189775,0.7607,1795.8,1795.6,4.721]
["bitfinex","ETHUSD",1746000191645,6.15,1795.7,1795.6,4.721]
["bitfinex","ETHUSD",1746000192444,6.15,1795.7,1795.6,5.271]
["bitfinex","ETHUSD",1746000195586,6.15,1795.7,1795.6,6.0464]
["bitfinex","ETHUSD",1746000195759,6.15,1796.0,1795.6,6.65104]
["bitfinex","ETHUSD",1746000195962,6.15,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000196689,6.15,1796.0,1795.8,0.7761]
["bitfinex","ETHUSD",1746000197254,6.15,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1746000197463,6.15,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746000198276,6.15,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746000198277,13.67067798,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746000198662,12.49893534,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746000198862,5.56797435,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000199064,12.49893534,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746000200391,6.45854042,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000201295,6.15,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000202066,0.8318,1795.8,1795.6,4.721]
["bitfinex","ETHUSD",1746000203994,6.15,1796.0,1795.7,1.369]
["bitfinex","ETHUSD",1746000204293,0.30851395,1795.9,1795.7,1.369]
["bitfinex","ETHUSD",1746000204984,6.15,1796.0,1795.7,1.369]
["bitfinex","ETHUSD",1746000205161,6.15,1796.0,1795.7,2.15018127]
["bitfinex","ETHUSD",1746000206397,6.15,1796.1,1795.7,2.15018127]
["bitfinex","ETHUSD",1746000211706,6.15,1796.1,1795.8,0.8231]
["bitfinex","ETHUSD",1746000212209,6.34380995,1796.3,1795.8,0.8231]
["bitfinex","ETHUSD",1746000212210,6.15,1796.2,1795.8,0.8231]
["bitfinex","ETHUSD",1746000213470,6.15,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1746000217344,6.15,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746000221142,6.15,1796.3,1796.2,3.06451265]
["bitfinex","ETHUSD",1746000221354,6.15,1796.3,1796.2,1.3427]
["bitfinex","ETHUSD",1746000224045,5.56609057,1796.6,1796.2,1.3427]
["bitfinex","ETHUSD",1746000224245,0.7892,1796.3,1796.0,4.717]
["bitfinex","ETHUSD",1746000224446,6.35643142,1796.3,1796.0,4.717]
["bitfinex","ETHUSD",1746000225953,6.35643142,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746000227657,11.923701,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746000227820,0.30808572,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1746000228021,6.45808572,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1746000228773,6.15,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1746000231790,12.96801707,1796.2,1796.0,4.717]
["bitfinex","ETHUSD",1746000232046,5.56761872,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000232767,12.54991872,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000233255,7.29045115,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000233696,12.85806987,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000237327,12.54991872,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000238025,14.36454236,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000238325,14.67268933,1796.1,1796.0,4.717]
["bitfinex","ETHUSD",1746000241017,14.67268933,1796.1,1795.7,4.714]
["bitfinex","ETHUSD",1746000241189,6.15,1796.0,1795.7,4.714]
["bitfinex","ETHUSD",1746000241393,6.15,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746000241714,6.15,1796.0,1795.8,1.15346]
["bitfinex","ETHUSD",1746000242576,6.15,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746000242784,6.9638,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746000243110,12.53174666,1796.0,1795.7,4.714]
["bitfinex","ETHUSD",1746000243345,0.30806433,1795.9,1795.7,4.714]
["bitfinex","ETHUSD",1746000244128,6.9638,1796.0,1795.7,4.714]
["bitfinex","ETHUSD",1746000244634,6.15,1795.9,1795.7,4.714]
["bitfinex","ETHUSD",1746000245629,6.15,1795.9,1795.7,6.0689]
["bitfinex","ETHUSD",1746000247335,6.15,1795.9,1795.7,4.714]
["bitfinex","ETHUSD",1746000247822,0.8154,1795.9,1795.7,4.714]
["bitfinex","ETHUSD",1746000248136,11.71854883,1795.8,1795.7,4.714]
["bitfinex","ETHUSD",1746000248309,12.02628771,1795.8,1795.7,4.714]
["bitfinex","ETHUSD",1746000249435,12.80378771,1795.8,1795.7,4.714]
["bitfinex","ETHUSD",1746000249623,14.64100311,1795.8,1795.7,4.714]
["bitfinex","ETHUSD",1746000250229,7.23523888,1795.8,1795.4,5.264]
["bitfinex","ETHUSD",1746000250539,12.80384068,1795.8,1795.4,5.264]
["bitfinex","ETHUSD",1746000250903,12.4961018,1795.8,1795.4,5.264]
["bitfinex","ETHUSD",1746000251430,6.9275,1795.8,1795.4,5.264]
["bitfinex","ETHUSD",1746000252840,6.15,1795.8,1795.7,0.7883]
["bitfinex","ETHUSD",1746000253130,6.15,1795.8,1795.7,1.09431127]
["bitfinex","ETHUSD",1746000255135,6.15,1796.1,1795.7,1.64431127]
["bitfinex","ETHUSD",1746000255335,6.15,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746000255639,6.15,1796.1,1795.9,1.3099]
["bitfinex","ETHUSD",1746000258007,6.15,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746000258207,8.1351342,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746000258806,6.9634,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746000262546,12.53102106,1796.1,1795.8,4.714]
["bitfinex","ETHUSD",1746000263553,0.30829574,1796.0,1795.8,4.714]
["bitfinex","ETHUSD",1746000264351,6.9634,1796.1,1795.8,4.714]
["bitfinex","ETHUSD",1746000265108,6.15,1796.0,1795.8,4.714]
["bitfinex","ETHUSD",1746000265856,0.769,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000266248,1.0773657,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000269776,6.64560446,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000270052,1.5915553,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000270637,1.0773657,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000270860,7.2273657,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000271565,7.74162031,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000274047,6.97262031,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000277243,13.87646658,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000277648,8.30822782,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000278964,6.97262031,1795.9,1795.8,4.714]
["bitfinex","ETHUSD",1746000282570,6.97262031,1795.9,1795.7,4.71]
["bitfinex","ETHUSD",1746000282870,0.3083657,1795.8,1795.7,4.71]
["bitfinex","ETHUSD",1746000285080,0.3083657,1795.8,1795.7,6.0551]
["bitfinex","ETHUSD",1746000285942,0.3083657,1795.8,1795.7,7.77691265]
["bitfinex","ETHUSD",1746000286275,0.3083657,1795.8,1795.7,8.55460392]
["bitfinex","ETHUSD",1746000286478,6.15,1795.9,1795.7,8.55460392]
["bitfinex","ETHUSD",1746000287096,6.15,1795.9,1795.7,5.5051]
["bitfinex","ETHUSD",1746000288487,6.9735,1796.0,1795.7,5.5051]
["bitfinex","ETHUSD",1746000288856,12.54150075,1796.0,1795.7,4.71]
["bitfinex","ETHUSD",1746000289156,6.9735,1796.0,1795.7,4.71]
["bitfinex","ETHUSD",1746000289455,0.30884325,1795.9,1795.7,4.71]
["bitfinex","ETHUSD",1746000290386,6.9735,1796.0,1795.7,4.71]
["bitfinex","ETHUSD",1746000292480,0.30894784,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746000292659,0.30894784,1795.9,1795.8,1.3555]
["bitfinex","ETHUSD",1746000293190,6.15,1796.0,1795.8,1.3555]
["bitfinex","ETHUSD",1746000294387,6.15,1796.1,1795.8,1.3555]
["bitfinex","ETHUSD",1746000294787,0.30891552,1796.0,1795.8,1.3555]
["bitfinex","ETHUSD",1746000295599,0.30891552,1796.0,1795.8,2.022172]
["bitfinex","ETHUSD",1746000295797,6.15,1796.1,1795.8,2.022172]
["bitfinex","ETHUSD",1746000296804,6.15,1796.1,1795.9,4.706]
["bitfinex","ETHUSD",1746000297003,6.15,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000297205,6.66475801,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000297505,6.97358456,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000299528,6.97358456,1796.1,1795.9,4.706]
["bitfinex","ETHUSD",1746000299679,0.8261,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000300011,1.13492655,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000300178,7.28492655,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000300880,6.97337064,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000301082,6.45882655,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000301300,6.45882655,1796.0,1795.9,5.256]
["bitfinex","ETHUSD",1746000303113,6.45882655,1796.0,1795.9,6.0291]
["bitfinex","ETHUSD",1746000303318,6.45882655,1796.0,1795.9,6.63201]
["bitfinex","ETHUSD",1746000303478,6.15,1796.0,1795.9,6.63201]
["bitfinex","ETHUSD",1746000303880,6.15,1796.0,1795.9,5.256]
["bitfinex","ETHUSD",1746000306035,6.15,1796.1,1795.9,5.256]
["bitfinex","ETHUSD",1746000306726,6.15,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000307137,6.45882755,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000308088,6.15,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000308291,6.15,1796.1,1796.0,1.15166]
["bitfinex","ETHUSD",1746000311488,6.15,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746000311689,6.15,1796.1,1795.9,5.4666]
["bitfinex","ETHUSD",1746000312015,6.33122499,1796.2,1795.9,4.706]
["bitfinex","ETHUSD",1746000312902,0.30864115,1796.1,1795.9,4.706]
["bitfinex","ETHUSD",1746000313103,6.15,1796.0,1795.9,5.256]
["bitfinex","ETHUSD",1746000313829,6.45864115,1796.0,1795.9,5.256]
["bitfinex","ETHUSD",1746000314529,6.45864115,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000315207,6.97331246,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000315402,12.54124119,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000315622,14.35213967,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000315825,8.78421094,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000316031,6.97331246,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000319397,12.54124119,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000322332,6.97331246,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000323812,12.54124119,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000324399,6.97331246,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000324939,12.54124119,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000325631,6.97331246,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000326050,6.95867891,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000326750,12.52660764,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000326938,14.33604926,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000327443,12.52660764,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000328718,6.95867891,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000333257,12.52660764,1796.0,1795.9,4.706]
["bitfinex","ETHUSD",1746000333972,12.52668686,1796.0,1795.2,18.39]
["bitfinex","ETHUSD",1746000334275,5.56997907,1795.4,1795.2,23.092]
["bitfinex","ETHUSD",1746000334433,6.13536645,1795.3,1795.2,23.092]
["bitfinex","ETHUSD",1746000335047,6.13536645,1795.3,1795.2,23.642]
["bitfinex","ETHUSD",1746000335567,6.13536645,1795.3,1795.2,23.092]
["bitfinex","ETHUSD",1746000335928,11.70546615,1795.3,1795.2,23.092]
["bitfinex","ETHUSD",1746000336132,12.01363096,1795.3,1795.2,23.092]
["bitfinex","ETHUSD",1746000336555,12.01363096,1795.3,1794.7,1.72181265]
["bitfinex","ETHUSD",1746000336761,6.13536645,1795.2,1794.8,4.702]
["bitfinex","ETHUSD",1746000337063,6.13536645,1795.2,1794.9,1.0202]
["bitfinex","ETHUSD",1746000337239,6.13536645,1795.2,1794.9,0.4702]
["bitfinex","ETHUSD",1746000337437,11.70578542,1795.2,1794.9,0.4702]
["bitfinex","ETHUSD",1746000337641,11.70578542,1795.2,1794.9,1.0202]
["bitfinex","ETHUSD",1746000337841,6.13536645,1795.2,1794.9,1.0202]
["bitfinex","ETHUSD",1746000339872,6.13536645,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746000342183,5.57146857,1794.9,1794.6,1.72924631]
["bitfinex","ETHUSD",1746000342486,6.13536645,1794.8,1794.6,6.43224631]
["bitfinex","ETHUSD",1746000349193,6.13536645,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746000361026,6.13536645,1795.1,1794.8,0.7809]
["bitfinex","ETHUSD",1746000361225,6.13536645,1795.1,1794.9,2.27181265]
["bitfinex","ETHUSD",1746000361432,6.13536645,1795.1,1795.0,5.25]
["bitfinex","ETHUSD",1746000361901,6.13536645,1795.1,1795.0,4.7]
["bitfinex","ETHUSD",1746000362808,6.92836645,1795.1,1795.0,4.7]
["bitfinex","ETHUSD",1746000364895,7.23670472,1795.1,1795.0,4.7]
["bitfinex","ETHUSD",1746000366139,6.44370472,1795.1,1795.0,4.7]
["bitfinex","ETHUSD",1746000366431,6.13536645,1795.1,1795.0,4.7]
["bitfinex","ETHUSD",1746000367302,6.13536645,1795.1,1795.0,5.25303]
["bitfinex","ETHUSD",1746000368831,6.13536645,1795.1,1795.0,5.80303]
["bitfinex","ETHUSD",1746000369532,6.13536645,1795.1,1795.0,7.52484265]
["bitfinex","ETHUSD",1746000370605,6.13536645,1795.1,1795.0,8.27734265]
["bitfinex","ETHUSD",1746000375338,6.13536645,1795.1,1795.0,6.00553]
["bitfinex","ETHUSD",1746000375634,6.13536645,1795.1,1795.0,6.55553]
["bitfinex","ETHUSD",1746000378819,6.13536645,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1746000379015,6.13536645,1795.4,1795.2,1.72181265]
["bitfinex","ETHUSD",1746000380946,6.13536645,1795.4,1795.2,2.53181265]
["bitfinex","ETHUSD",1746000383555,6.13536645,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746000386060,6.13536645,1795.4,1795.3,1.3786]
["bitfinex","ETHUSD",1746000386267,6.13536645,1795.9,1795.3,3.60569851]
["bitfinex","ETHUSD",1746000386467,6.13536645,1795.9,1795.8,3.10041265]
["bitfinex","ETHUSD",1746000386664,6.13536645,1795.9,1795.8,10.79541265]
["bitfinex","ETHUSD",1746000387036,6.13536645,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746000387237,6.13536645,1796.3,1796.2,6.96681265]
["bitfinex","ETHUSD",1746000387441,6.13536645,1796.3,1796.2,7.66349391]
["bitfinex","ETHUSD",1746000388362,3.70506755,1796.5,1796.4,1.3348]
["bitfinex","ETHUSD",1746000388667,3.70506755,1796.5,1796.4,21.45261265]
["bitfinex","ETHUSD",1746000390564,3.81100726,1796.5,1796.4,21.45261265]
["bitfinex","ETHUSD",1746000391767,3.81100726,1796.5,1796.4,26.14561265]
["bitfinex","ETHUSD",1746000391936,3.81100726,1796.5,1796.4,29.06017392]
["bitfinex","ETHUSD",1746000393144,0.10593971,1796.5,1796.4,29.06017392]
["bitfinex","ETHUSD",1746000393364,5.2389,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1746000394738,5.2389,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000395774,5.2389,1796.7,1796.6,11.95881634]
["bitfinex","ETHUSD",1746000395977,5.2389,1796.7,1796.6,13.20969797]
["bitfinex","ETHUSD",1746000396977,11.37426645,1796.7,1796.6,13.20969797]
["bitfinex","ETHUSD",1746000400785,11.37426645,1796.7,1796.6,12.50881634]
["bitfinex","ETHUSD",1746000401094,12.20106645,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000405666,12.31180472,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000407900,17.87756416,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000408395,12.31180472,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000408603,17.87756416,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000408812,20.22188688,1796.7,1796.6,7.26681634]
["bitfinex","ETHUSD",1746000410708,14.08652043,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000411013,17.08652043,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000412020,14.08652043,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000412366,6.17643827,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000414590,12.32643827,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000416624,11.49963827,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000422027,17.89389771,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000422393,18.20337394,1796.7,1796.6,1.13144989]
["bitfinex","ETHUSD",1746000422715,24.09607195,1796.7,1796.6,0.95539598]
["bitfinex","ETHUSD",1746000422919,0.8285,1795.9,1795.5,0.7565]
["bitfinex","ETHUSD",1746000423130,0.11049447,1795.8,1795.6,4.688]
["bitfinex","ETHUSD",1746000423291,5.56855523,1795.8,1795.6,4.688]
["bitfinex","ETHUSD",1746000423488,0.11049447,1795.7,1795.6,4.688]
["bitfinex","ETHUSD",1746000425419,0.11049447,1795.7,1795.6,5.7068]
["bitfinex","ETHUSD",1746000425629,6.15,1795.9,1795.6,7.42861265]
["bitfinex","ETHUSD",1746000425921,6.15,1795.9,1795.6,5.238]
["bitfinex","ETHUSD",1746000426090,0.11049447,1795.8,1795.6,5.238]
["bitfinex","ETHUSD",1746000426292,6.15,1795.8,1795.6,4.688]
["bitfinex","ETHUSD",1746000426495,0.11049447,1795.7,1795.6,4.688]
["bitfinex","ETHUSD",1746000429993,0.11049447,1795.7,1795.6,5.238]
["bitfinex","ETHUSD",1746000430193,0.11049447,1795.7,1795.6,8.30361265]
["bitfinex","ETHUSD",1746000432031,6.15,1795.8,1795.6,8.30361265]
["bitfinex","ETHUSD",1746000432195,6.15,1796.0,1795.6,8.30361265]
["bitfinex","ETHUSD",1746000435022,6.15,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746000435211,6.9168,1796.3,1795.7,0.55]
["bitfinex","ETHUSD",1746000435419,6.9168,1796.3,1795.7,1.38036127]
["bitfinex","ETHUSD",1746000436303,6.9168,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746000436519,6.9168,1796.3,1796.0,5.24]
["bitfinex","ETHUSD",1746000436708,6.15,1796.3,1796.0,5.24]
["bitfinex","ETHUSD",1746000438346,6.15,1796.4,1796.0,7.56428265]
["bitfinex","ETHUSD",1746000438491,0.7715,1796.5,1796.2,2.27181265]
["bitfinex","ETHUSD",1746000438492,6.15,1796.5,1796.2,2.27181265]
["bitfinex","ETHUSD",1746000438702,6.15,1796.7,1796.2,2.27181265]
["bitfinex","ETHUSD",1746000439036,6.15,1796.7,1796.2,2.58062392]
["bitfinex","ETHUSD",1746000441242,6.15,1796.7,1796.2,2.99660561]
["bitfinex","ETHUSD",1746000442109,0.10602335,1796.6,1796.2,2.99660561]
["bitfinex","ETHUSD",1746000445144,0.10602335,1796.6,1796.3,0.8171]
["bitfinex","ETHUSD",1746000445307,0.10602335,1796.6,1796.4,4.689]
["bitfinex","ETHUSD",1746000448826,1.28820246,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1746000449039,7.64129533,1796.6,1796.4,4.686]
["bitfinex","ETHUSD",1746000449730,6.15,1796.5,1796.4,4.686]
["bitfinex","ETHUSD",1746000449930,6.26057579,1796.5,1796.4,4.686]
["bitfinex","ETHUSD",1746000450157,6.56952811,1796.5,1796.4,4.686]
["bitfinex","ETHUSD",1746000450948,6.26057579,1796.5,1796.4,4.686]
["bitfinex","ETHUSD",1746000451838,6.15,1796.5,1796.4,6.523]
["bitfinex","ETHUSD",1746000455332,6.15,1796.9,1796.5,1.3227]
["bitfinex","ETHUSD",1746000455560,0.8056,1797.2,1796.6,0.7727]
["bitfinex","ETHUSD",1746000455561,6.15,1797.1,1796.6,0.7727]
["bitfinex","ETHUSD",1746000455772,0.8056,1796.9,1796.5,0.7727]
["bitfinex","ETHUSD",1746000455956,5.56571767,1796.8,1796.6,4.686]
["bitfinex","ETHUSD",1746000457553,0.30907988,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000458675,6.97431733,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000459472,6.45907988,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000460672,6.9745172,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000462546,13.23772836,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000462750,14.05882836,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000463375,13.54339104,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000463577,13.23431116,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000463875,14.05925974,1796.7,1796.6,4.686]
["bitfinex","ETHUSD",1746000464277,8.4935003,1796.7,1796.0,20.90341265]
["bitfinex","ETHUSD",1746000464448,5.56674155,1796.4,1796.1,4.686]
["bitfinex","ETHUSD",1746000464652,0.8267,1796.3,1796.1,4.686]
["bitfinex","ETHUSD",1746000464851,6.15,1796.2,1796.1,4.686]
["bitfinex","ETHUSD",1746000465242,6.45926811,1796.2,1796.1,4.686]
["bitfinex","ETHUSD",1746000467277,6.15,1796.2,1796.1,4.686]
["bitfinex","ETHUSD",1746000467483,12.54373815,1796.3,1796.0,18.384]
["bitfinex","ETHUSD",1746000467645,14.35478612,1796.3,1795.9,0.55]
["bitfinex","ETHUSD",1746000467844,5.56744262,1796.2,1796.0,4.686]
["bitfinex","ETHUSD",1746000469960,11.7177744,1796.1,1796.0,4.686]
["bitfinex","ETHUSD",1746000470150,12.48001557,1796.1,1796.0,4.686]
["bitfinex","ETHUSD",1746000470687,12.99480765,1796.1,1796.0,4.686]
["bitfinex","ETHUSD",1746000470882,14.92314197,1796.1,1796.0,4.686]
["bitfinex","ETHUSD",1746000473784,5.56810861,1796.0,1795.5,20.65681265]
["bitfinex","ETHUSD",1746000473998,6.15,1795.9,1795.6,5.237]
["bitfinex","ETHUSD",1746000474787,6.15,1795.9,1795.7,4.687]
["bitfinex","ETHUSD",1746000474965,6.15,1795.9,1795.8,4.687]
["bitfinex","ETHUSD",1746000475662,6.15,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746000475992,6.15,1795.9,1795.7,4.687]
["bitfinex","ETHUSD",1746000477162,6.15,1795.9,1795.7,5.4909]
["bitfinex","ETHUSD",1746000477363,6.15,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746000477561,0.8098,1795.7,1794.8,1.57145293]
["bitfinex","ETHUSD",1746000477807,6.38052029,1795.1,1795.0,1.52924316]
["bitfinex","ETHUSD",1746000478026,5.57124277,1795.0,1794.5,5.5147]
["bitfinex","ETHUSD",1746000478297,5.57167716,1794.8,1794.7,4.684]
["bitfinex","ETHUSD",1746000478600,5.57152762,1794.9,1794.7,4.684]
["bitfinex","ETHUSD",1746000478797,5.57189184,1794.8,1794.6,5.99846559]
["bitfinex","ETHUSD",1746000479092,5.57189184,1794.8,1794.5,5.99846559]
["bitfinex","ETHUSD",1746000479302,5.57189184,1794.8,1794.5,10.68346559]
["bitfinex","ETHUSD",1746000480807,12.35931171,1795.0,1794.5,10.68346559]
["bitfinex","ETHUSD",1746000481000,1.23593117,1794.9,1794.5,10.68346559]
["bitfinex","ETHUSD",1746000481965,6.78810428,1795.0,1794.6,0.55]
["bitfinex","ETHUSD",1746000482173,6.15,1795.0,1794.7,0.7868]
["bitfinex","ETHUSD",1746000482689,6.15,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746000484016,6.15,1795.0,1794.7,0.7868]
["bitfinex","ETHUSD",1746000484316,11.72104836,1795.0,1794.6,0.55]
["bitfinex","ETHUSD",1746000484807,6.15,1795.0,1794.6,0.55]
["bitfinex","ETHUSD",1746000485165,6.15,1795.0,1794.6,1.1543]
["bitfinex","ETHUSD",1746000485368,0.8098,1795.1,1794.6,1.1543]
["bitfinex","ETHUSD",1746000485369,6.15,1795.1,1794.6,1.1543]
["bitfinex","ETHUSD",1746000485602,6.15,1795.2,1794.7,0.7793]
["bitfinex","ETHUSD",1746000485805,6.15,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1746000486026,6.15,1795.2,1794.6,4.1543]
["bitfinex","ETHUSD",1746000486027,6.15,1795.2,1795.1,0.7793]
["bitfinex","ETHUSD",1746000486177,6.15,1795.5,1795.1,0.7793]
["bitfinex","ETHUSD",1746000486373,7.70427079,1795.5,1795.1,0.7793]
["bitfinex","ETHUSD",1746000486710,6.15,1795.5,1795.1,0.7793]
["bitfinex","ETHUSD",1746000487970,11.71963273,1795.5,1795.1,0.7793]
["bitfinex","ETHUSD",1746000488172,5.56991204,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746000488678,11.71967188,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000488982,5.56982546,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746000489182,11.71967188,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000489501,1.17196719,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746000490613,6.15,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000491321,6.15,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746000492628,6.15,1795.5,1794.9,5.4401]
["bitfinex","ETHUSD",1746000492781,6.15,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000495118,11.71955725,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000495290,13.53077435,1795.5,1795.0,0.55]
["bitfinex","ETHUSD",1746000496184,5.56992921,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746000496514,5.56992921,1795.4,1795.1,4.686]
["bitfinex","ETHUSD",1746000496821,6.15,1795.3,1795.1,4.686]
["bitfinex","ETHUSD",1746000502623,6.15,1795.4,1795.1,4.686]
["bitfinex","ETHUSD",1746000503183,6.15,1795.4,1795.2,1.3142]
["bitfinex","ETHUSD",1746000507844,0.30912113,1795.3,1795.2,1.3142]
["bitfinex","ETHUSD",1746000512939,0.30912113,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746000514355,0.30912113,1795.3,1795.1,4.686]
["bitfinex","ETHUSD",1746000514356,8.17745887,1795.3,1795.1,4.686]
["bitfinex","ETHUSD",1746000514551,0.30912113,1795.2,1795.1,4.686]
["bitfinex","ETHUSD",1746000514915,0.82456526,1795.2,1795.1,4.686]
["bitfinex","ETHUSD",1746000515114,6.39497524,1795.2,1795.1,4.686]
["bitfinex","ETHUSD",1746000515370,5.57094588,1795.1,1794.8,4.74]
["bitfinex","ETHUSD",1746000515719,0.82456526,1795.0,1794.8,4.74]
["bitfinex","ETHUSD",1746000515951,0.30912113,1795.0,1794.8,4.74]
["bitfinex","ETHUSD",1746000516632,0.8244671,1794.9,1794.8,4.74]
["bitfinex","ETHUSD",1746000517322,5.57177705,1794.8,1794.6,4.74]
["bitfinex","ETHUSD",1746000517560,6.15,1794.7,1794.6,4.74]
["bitfinex","ETHUSD",1746000519827,6.15,1794.7,1794.6,5.29]
["bitfinex","ETHUSD",1746000520028,6.15,1794.7,1794.6,6.1151]
["bitfinex","ETHUSD",1746000523125,11.72074875,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1746000523822,6.15,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1746000524063,0.30870146,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1746000525162,6.15,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1746000525327,6.15,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746000527639,6.15,1795.1,1795.0,5.291]
["bitfinex","ETHUSD",1746000527840,6.15,1795.3,1795.0,4.741]
["bitfinex","ETHUSD",1746000528052,7.40364343,1795.3,1795.0,4.741]
["bitfinex","ETHUSD",1746000528263,0.308725,1795.2,1795.0,4.741]
["bitfinex","ETHUSD",1746000529471,13.72823876,1795.3,1795.0,4.741]
["bitfinex","ETHUSD",1746000529639,8.15804343,1795.3,1795.0,4.741]
["bitfinex","ETHUSD",1746000529839,0.5143778,1795.2,1795.0,4.741]
["bitfinex","ETHUSD",1746000530033,6.15,1795.1,1795.0,5.291]
["bitfinex","ETHUSD",1746000530257,6.15,1795.1,1795.0,6.1194]
["bitfinex","ETHUSD",1746000531138,6.15,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746000531339,6.15,1795.3,1795.2,1.3489]
["bitfinex","ETHUSD",1746000531538,6.9276,1795.7,1795.2,3.07065235]
["bitfinex","ETHUSD",1746000531982,0.5144389,1795.6,1795.2,1.3489]
["bitfinex","ETHUSD",1746000532446,6.9276,1795.7,1795.2,1.3489]
["bitfinex","ETHUSD",1746000532774,6.15,1795.7,1795.2,1.3489]
["bitfinex","ETHUSD",1746000533873,0.30855441,1795.6,1795.2,1.3489]
["bitfinex","ETHUSD",1746000534283,6.15,1795.7,1795.2,1.3489]
["bitfinex","ETHUSD",1746000534477,12.97164514,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1746000534637,12.97179962,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000534837,6.15,1795.6,1795.4,4.74]
["bitfinex","ETHUSD",1746000537395,6.15,1795.6,1795.5,0.7787]
["bitfinex","ETHUSD",1746000539693,6.15,1795.6,1795.4,4.74]
["bitfinex","ETHUSD",1746000540895,6.15,1795.7,1795.4,5.34682]
["bitfinex","ETHUSD",1746000541096,6.15,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000542558,6.15,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000542760,11.71891498,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000543867,6.15,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000544886,11.71888639,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000546406,12.97167503,1795.7,1795.4,4.74]
["bitfinex","ETHUSD",1746000546970,5.569622,1795.5,1795.1,0.7856]
["bitfinex","ETHUSD",1746000547314,5.569622,1795.5,1795.2,4.709]
["bitfinex","ETHUSD",1746000548214,0.8055,1795.6,1795.0,10.50639025]
["bitfinex","ETHUSD",1746000548215,5.570396,1795.3,1795.0,10.50639025]
["bitfinex","ETHUSD",1746000548411,6.15,1795.2,1795.0,10.50639025]
["bitfinex","ETHUSD",1746000550075,6.15,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746000550278,6.15,1795.5,1795.1,1.3589]
["bitfinex","ETHUSD",1746000550479,6.15,1795.5,1795.2,1.72175235]
["bitfinex","ETHUSD",1746000551818,6.15,1795.5,1795.1,1.3589]
["bitfinex","ETHUSD",1746000552819,6.15,1795.5,1795.3,1.3268]
["bitfinex","ETHUSD",1746000553019,6.15,1795.5,1795.4,4.709]
["bitfinex","ETHUSD",1746000553196,6.15,1795.7,1795.4,4.709]
["bitfinex","ETHUSD",1746000553682,0.30854537,1795.6,1795.4,4.709]
["bitfinex","ETHUSD",1746000554388,6.15,1795.7,1795.4,4.709]
["bitfinex","ETHUSD",1746000559130,6.15,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746000560219,6.15,1795.7,1795.6,0.7508]
["bitfinex","ETHUSD",1746000560532,6.15,1795.7,1795.5,1.3008]
["bitfinex","ETHUSD",1746000560533,6.97366157,1795.7,1795.5,1.3008]
["bitfinex","ETHUSD",1746000561028,6.45882773,1795.7,1795.5,1.3008]
["bitfinex","ETHUSD",1746000561720,6.15,1795.7,1795.5,1.3008]
["bitfinex","ETHUSD",1746000563308,6.15,1795.7,1795.5,2.07395523]
["bitfinex","ETHUSD",1746000563692,6.15,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746000563897,6.36640023,1796.5,1795.9,0.55]
["bitfinex","ETHUSD",1746000564098,6.15,1796.4,1796.1,1.3663]
["bitfinex","ETHUSD",1746000564295,6.9738589,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1746000564687,6.45894963,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1746000565204,6.15,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1746000566129,6.9123,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1746000566290,6.9123,1796.4,1796.2,4.709]
["bitfinex","ETHUSD",1746000566491,12.47915637,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1746000566691,12.47915637,1796.4,1796.2,4.708]
["bitfinex","ETHUSD",1746000568297,5.56699883,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000569019,14.28378054,1796.4,1796.2,4.708]
["bitfinex","ETHUSD",1746000569331,5.56699883,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000570132,11.71699883,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000572834,12.02472872,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000573007,14.04057965,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000573205,14.83887965,1796.3,1796.2,4.708]
["bitfinex","ETHUSD",1746000573418,5.56775618,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1746000573620,6.15,1796.0,1795.9,4.697]
["bitfinex","ETHUSD",1746000574935,6.15,1796.0,1795.9,5.247]
["bitfinex","ETHUSD",1746000575098,6.15,1796.0,1795.9,5.7717]
["bitfinex","ETHUSD",1746000575305,6.15,1796.0,1795.9,8.24845235]
["bitfinex","ETHUSD",1746000575929,6.15,1796.0,1795.9,6.5267]
["bitfinex","ETHUSD",1746000576532,6.15,1796.0,1795.9,8.24845235]
["bitfinex","ETHUSD",1746000576910,6.15,1796.0,1795.9,11.24845235]
["bitfinex","ETHUSD",1746000578930,11.71645012,1796.5,1796.0,0.55]
["bitfinex","ETHUSD",1746000579119,0.8097,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746000580122,6.37670684,1796.3,1795.9,5.452]
["bitfinex","ETHUSD",1746000582834,5.56736707,1796.2,1795.9,4.697]
["bitfinex","ETHUSD",1746000583231,5.5676199,1796.1,1795.9,4.697]
["bitfinex","ETHUSD",1746000583424,6.15,1796.0,1795.9,5.247]
["bitfinex","ETHUSD",1746000585087,6.15,1796.0,1795.9,6.0397]
["bitfinex","ETHUSD",1746000585862,6.15,1796.0,1795.9,6.64367]
["bitfinex","ETHUSD",1746000586639,6.15,1796.0,1795.9,8.36542235]
["bitfinex","ETHUSD",1746000587644,6.15,1796.3,1795.9,8.36542235]
["bitfinex","ETHUSD",1746000587862,11.71703961,1796.3,1795.9,8.36542235]
["bitfinex","ETHUSD",1746000588165,6.15,1796.3,1795.9,8.36542235]
["bitfinex","ETHUSD",1746000588370,6.15,1796.3,1795.9,7.76145235]
["bitfinex","ETHUSD",1746000588533,11.71705987,1796.3,1795.9,6.0397]
["bitfinex","ETHUSD",1746000589133,6.15,1796.3,1795.9,6.0397]
["bitfinex","ETHUSD",1746000590276,6.15,1796.3,1795.9,7.76145235]
["bitfinex","ETHUSD",1746000590575,6.15,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746000590870,6.15,1796.3,1796.2,0.55]
["bitfinex","ETHUSD",1746000591251,6.15,1796.5,1796.4,0.55]
["bitfinex","ETHUSD",1746000591439,6.15,1796.7,1796.6,0.8154]
["bitfinex","ETHUSD",1746000591640,6.15,1796.9,1796.6,1.3654]
["bitfinex","ETHUSD",1746000592168,0.51476436,1796.8,1796.6,1.3654]
["bitfinex","ETHUSD",1746000592774,0.30889536,1796.7,1796.6,1.3654]
["bitfinex","ETHUSD",1746000594757,6.15,1796.9,1796.6,1.3654]
["bitfinex","ETHUSD",1746000595982,11.71514802,1796.9,1796.6,1.3654]
["bitfinex","ETHUSD",1746000596169,5.56561746,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000596341,6.15,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000596675,12.80269696,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000597383,7.23724728,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000598281,12.80269696,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000598882,12.02409696,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000599378,6.45864728,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000600692,6.15,1796.8,1796.7,4.696]
["bitfinex","ETHUSD",1746000602380,6.15,1796.9,1796.7,4.696]
["bitfinex","ETHUSD",1746000603367,6.15,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1746000603568,6.15,1797.2,1796.8,1.3116]
["bitfinex","ETHUSD",1746000604151,11.71431193,1797.2,1796.8,1.3116]
["bitfinex","ETHUSD",1746000605286,5.56468121,1797.1,1796.8,1.3116]
["bitfinex","ETHUSD",1746000605701,11.71438182,1797.2,1796.8,1.3116]
["bitfinex","ETHUSD",1746000606177,0.30816747,1797.1,1796.8,1.3116]
["bitfinex","ETHUSD",1746000606887,0.30816747,1797.1,1796.8,1.967628]
["bitfinex","ETHUSD",1746000607094,6.15,1797.2,1796.8,1.967628]
["bitfinex","ETHUSD",1746000607297,6.15,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746000607455,6.15,1797.2,1797.1,6.0284]
["bitfinex","ETHUSD",1746000608892,6.15,1797.2,1797.1,7.75015235]
["bitfinex","ETHUSD",1746000609057,6.15,1797.2,1797.1,8.52516758]
["bitfinex","ETHUSD",1746000610964,6.15,1797.2,1797.1,0.7904]
["bitfinex","ETHUSD",1746000611177,6.15,1797.3,1797.1,4.687]
["bitfinex","ETHUSD",1746000611427,6.15,1797.3,1797.2,4.687]
["bitfinex","ETHUSD",1746000611903,6.15,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746000612105,6.15,1797.3,1797.1,4.687]
["bitfinex","ETHUSD",1746000612310,0.10666698,1797.2,1797.1,5.237]
["bitfinex","ETHUSD",1746000612867,5.67088405,1797.2,1797.1,4.687]
["bitfinex","ETHUSD",1746000613105,6.50328405,1797.2,1797.1,4.687]
["bitfinex","ETHUSD",1746000613513,0.93906698,1797.2,1797.1,4.687]
["bitfinex","ETHUSD",1746000614217,5.56497005,1797.0,1796.7,0.8138]
["bitfinex","ETHUSD",1746000614377,5.56469415,1797.1,1796.8,4.687]
["bitfinex","ETHUSD",1746000614572,0.1142267,1797.0,1796.8,4.687]
["bitfinex","ETHUSD",1746000614773,5.67906435,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000615150,0.1142267,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000615477,5.67905697,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000615879,11.82905697,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000617312,8.0035967,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000618300,6.2642267,1797.0,1796.9,4.687]
["bitfinex","ETHUSD",1746000619317,6.2642267,1797.0,1796.9,5.237]
["bitfinex","ETHUSD",1746000625513,6.2642267,1797.0,1796.9,6.0341]
["bitfinex","ETHUSD",1746000626791,6.15,1797.0,1796.9,6.0341]
["bitfinex","ETHUSD",1746000626991,6.26073267,1797.0,1796.9,6.0341]
["bitfinex","ETHUSD",1746000627182,6.26073267,1797.0,1796.9,6.80968524]
["bitfinex","ETHUSD",1746000627879,0.11073267,1797.0,1796.9,6.80968524]
["bitfinex","ETHUSD",1746000628192,6.15,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1746000628403,0.11073267,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746000629209,6.26073267,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746000629418,6.26073267,1797.5,1797.4,1.99727524]
["bitfinex","ETHUSD",1746000630539,6.26073267,1797.5,1797.4,1.24587524]
["bitfinex","ETHUSD",1746000631629,6.26073267,1797.5,1797.4,2.05777524]
["bitfinex","ETHUSD",1746000631941,6.15,1797.5,1797.4,2.05777524]
["bitfinex","ETHUSD",1746000632140,6.26341374,1797.5,1797.4,2.05777524]
["bitfinex","ETHUSD",1746000632496,6.26341374,1797.5,1797.4,6.74277524]
["bitfinex","ETHUSD",1746000633535,6.26341374,1797.5,1797.4,2.05777524]
["bitfinex","ETHUSD",1746000633707,6.26341374,1797.5,1797.4,6.0469]
["bitfinex","ETHUSD",1746000636921,6.26341374,1797.5,1797.4,6.0469]
["bitfinex","ETHUSD",1746000641364,0.11341374,1797.5,1797.4,6.0469]
["bitfinex","ETHUSD",1746000641584,6.15,1797.9,1797.6,1.3065]
["bitfinex","ETHUSD",1746000641883,6.15,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746000642103,6.15,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746000644305,6.15,1798.1,1798.0,1.0735]
["bitfinex","ETHUSD",1746000645808,6.26409176,1798.1,1798.0,1.0735]
["bitfinex","ETHUSD",1746000647883,6.26409176,1798.1,1798.0,1.8992]
["bitfinex","ETHUSD",1746000649124,6.26409176,1798.1,1798.0,1.0735]
["bitfinex","ETHUSD",1746000652934,6.26409176,1798.1,1798.0,1.0735]
["bitfinex","ETHUSD",1746000661311,6.26409176,1798.1,1798.0,1.8655]
["bitfinex","ETHUSD",1746000663421,0.11409176,1798.1,1798.0,1.8655]
["bitfinex","ETHUSD",1746000663614,6.15,1798.5,1798.1,0.7615]
["bitfinex","ETHUSD",1746000663837,0.12132067,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746000664042,0.12132067,1798.4,1798.3,5.233]
["bitfinex","ETHUSD",1746000666820,6.27132067,1798.4,1798.3,5.233]
["bitfinex","ETHUSD",1746000672462,6.27132067,1798.4,1798.3,5.233]
["bitfinex","ETHUSD",1746000673960,6.27132067,1798.4,1798.3,6.95475235]
["bitfinex","ETHUSD",1746000674347,6.27132067,1798.4,1798.3,5.233]
["bitfinex","ETHUSD",1746000681676,6.27132067,1798.4,1798.3,5.233]
["bitfinex","ETHUSD",1746000683850,0.7638,1798.3,1798.2,18.363]
["bitfinex","ETHUSD",1746000684054,0.88942411,1798.3,1798.2,23.595]
["bitfinex","ETHUSD",1746000684445,7.03942411,1798.3,1798.2,25.9545]
["bitfinex","ETHUSD",1746000684772,6.27562411,1798.3,1798.2,25.9545]
["bitfinex","ETHUSD",1746000686846,6.27562411,1798.3,1798.2,26.7503]
["bitfinex","ETHUSD",1746000687050,6.27562411,1798.3,1798.2,28.47205235]
["bitfinex","ETHUSD",1746000690374,0.12562411,1798.3,1798.2,28.47205235]
["bitfinex","ETHUSD",1746000690750,6.15,1798.6,1798.2,28.47205235]
["bitfinex","ETHUSD",1746000690751,6.15,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746000690950,6.15,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746000691149,6.15,1798.7,1798.6,4.681]
["bitfinex","ETHUSD",1746000699199,6.15,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746000699663,6.9691,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746000703271,6.9691,1799.0,1798.7,1.3079]
["bitfinex","ETHUSD",1746000703611,6.15,1799.0,1798.7,1.3079]
["bitfinex","ETHUSD",1746000704995,6.15,1799.0,1798.7,1.3386]
["bitfinex","ETHUSD",1746000705821,0.13130576,1798.9,1798.7,1.3386]
["bitfinex","ETHUSD",1746000707182,0.13130576,1798.9,1798.7,1.39418504]
["bitfinex","ETHUSD",1746000707411,0.13130576,1798.9,1798.7,3.11593739]
["bitfinex","ETHUSD",1746000707620,0.13130576,1798.9,1798.8,0.86159374]
["bitfinex","ETHUSD",1746000717761,0.13130576,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746000718426,0.13130576,1798.9,1798.8,2.27175235]
["bitfinex","ETHUSD",1746000718610,0.13130576,1798.9,1798.8,2.32733483]
["bitfinex","ETHUSD",1746000718810,0.5,1799.2,1798.8,2.32733483]
["bitfinex","ETHUSD",1746000718811,0.5,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746000719138,0.5,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1746000719446,0.5,1799.2,1799.1,1.0729]
["bitfinex","ETHUSD",1746000720748,0.63292859,1799.2,1799.1,1.0729]
["bitfinex","ETHUSD",1746000721449,0.5,1799.2,1799.1,1.8890691]
["bitfinex","ETHUSD",1746000721621,0.5,1799.2,1799.1,5.3016008]
["bitfinex","ETHUSD",1746000721830,6.15,1799.4,1799.3,3.03235235]
["bitfinex","ETHUSD",1746000722032,6.28292859,1799.4,1799.3,21.38935235]
["bitfinex","ETHUSD",1746000722424,0.13292859,1799.4,1799.3,21.38935235]
["bitfinex","ETHUSD",1746000722629,0.7883,1800.0,1799.3,21.38935235]
["bitfinex","ETHUSD",1746000722868,0.8095,1799.8,1799.3,21.38935235]
["bitfinex","ETHUSD",1746000723020,0.8095,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746000723209,5.55557686,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1746000723210,0.8095,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1746000723414,6.9595,1799.6,1799.5,5.228]
["bitfinex","ETHUSD",1746000723630,7.09242859,1799.6,1799.5,5.228]
["bitfinex","ETHUSD",1746000724243,7.09242859,1799.6,1799.5,5.226]
["bitfinex","ETHUSD",1746000727350,7.09242859,1799.6,1799.5,5.96249352]
["bitfinex","ETHUSD",1746000728855,7.09242859,1799.6,1799.5,5.225]
["bitfinex","ETHUSD",1746000729368,6.28292859,1799.6,1799.5,5.225]
["bitfinex","ETHUSD",1746000730755,6.28292859,1799.6,1799.3,18.357]
["bitfinex","ETHUSD",1746000730756,7.07992859,1799.6,1799.3,18.357]
["bitfinex","ETHUSD",1746000731068,7.07992859,1799.6,1799.4,5.225]
["bitfinex","ETHUSD",1746000732697,0.812,1799.5,1799.4,2.9082]
["bitfinex","ETHUSD",1746000732868,0.812,1799.5,1799.4,7.5832]
["bitfinex","ETHUSD",1746000733269,0.94492859,1799.5,1799.4,7.5832]
["bitfinex","ETHUSD",1746000733467,0.94492859,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746000733704,0.94492859,1799.5,1799.4,5.225]
["bitfinex","ETHUSD",1746000734286,7.09492859,1799.5,1799.4,5.225]
["bitfinex","ETHUSD",1746000735498,7.09492859,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746000735679,6.28292859,1799.5,1799.4,5.225]
["bitfinex","ETHUSD",1746000735879,6.28292859,1799.5,1799.4,7.5832]
["bitfinex","ETHUSD",1746000740208,6.28292859,1799.5,1799.4,2.9082]
["bitfinex","ETHUSD",1746000740382,6.28292859,1799.5,1799.4,5.225]
["bitfinex","ETHUSD",1746000746707,6.15,1799.5,1799.4,6.0501]
["bitfinex","ETHUSD",1746000746908,6.29452724,1799.5,1799.4,6.0501]
["bitfinex","ETHUSD",1746000747610,6.15,1799.9,1799.4,6.0501]
["bitfinex","ETHUSD",1746000747815,0.14452724,1799.5,1799.4,6.0501]
["bitfinex","ETHUSD",1746000748116,6.9172,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1746000748277,6.9172,1800.0,1799.6,1.3096]
["bitfinex","ETHUSD",1746000748798,6.15,1800.0,1799.6,1.3096]
["bitfinex","ETHUSD",1746000749310,0.7557,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746000749311,6.9057,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746000749526,5.96476754,1800.4,1799.8,0.55]
["bitfinex","ETHUSD",1746000749527,7.3160171,1800.4,1800.0,1.3618]
["bitfinex","ETHUSD",1746000749879,7.3160171,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746000750075,7.3160171,1800.4,1800.0,1.15358]
["bitfinex","ETHUSD",1746000750690,0.14768835,1800.3,1800.0,1.15358]
["bitfinex","ETHUSD",1746000751012,0.8096,1800.2,1800.0,1.15358]
["bitfinex","ETHUSD",1746000751716,0.14768835,1800.1,1800.0,1.15358]
["bitfinex","ETHUSD",1746000751920,12.11469564,1800.4,1800.0,1.92768]
["bitfinex","ETHUSD",1746000752221,6.5603171,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746000752425,6.5603171,1800.4,1800.3,5.224]
["bitfinex","ETHUSD",1746000753283,6.70188787,1800.4,1800.3,5.224]
["bitfinex","ETHUSD",1746000753485,7.49188787,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746000753709,7.49188787,1800.4,1800.3,5.224]
["bitfinex","ETHUSD",1746000755213,7.49188787,1800.4,1800.3,4.674]
["bitfinex","ETHUSD",1746000756123,0.8303,1800.3,1799.7,0.7741]
["bitfinex","ETHUSD",1746000756306,2.55205235,1800.3,1799.8,4.672]
["bitfinex","ETHUSD",1746000756505,0.97349246,1800.2,1799.8,4.672]
["bitfinex","ETHUSD",1746000757033,6.9803,1800.1,1799.9,4.672]
["bitfinex","ETHUSD",1746000757536,0.1410031,1800.0,1799.9,4.672]
["bitfinex","ETHUSD",1746000757730,6.2910031,1800.0,1799.9,4.672]
["bitfinex","ETHUSD",1746000761509,6.2910031,1800.0,1799.9,5.222]
["bitfinex","ETHUSD",1746000764423,6.2910031,1800.0,1799.9,4.672]
["bitfinex","ETHUSD",1746000764735,8.37856366,1800.0,1799.9,4.672]
["bitfinex","ETHUSD",1746000764912,8.37856366,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000765525,7.1109031,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000767918,6.2910031,1800.0,1799.9,5.223]
["bitfinex","ETHUSD",1746000768649,6.2910031,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000769246,6.2910031,1800.0,1799.9,5.223]
["bitfinex","ETHUSD",1746000769247,0.1410031,1800.0,1799.9,5.223]
["bitfinex","ETHUSD",1746000770324,6.2910031,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000770523,7.67410341,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000770749,7.0450031,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000774569,6.2910031,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000777048,11.84655865,1800.0,1799.9,4.673]
["bitfinex","ETHUSD",1746000777232,11.84655865,1800.0,1799.5,2.34712539]
["bitfinex","ETHUSD",1746000777233,0.754,1799.9,1799.8,4.673]
["bitfinex","ETHUSD",1746000777668,0.89281327,1799.9,1799.8,4.673]
["bitfinex","ETHUSD",1746000781369,7.04281327,1799.9,1799.8,4.673]
["bitfinex","ETHUSD",1746000784075,12.59867748,1799.9,1799.8,4.673]
["bitfinex","ETHUSD",1746000784281,5.55661612,1799.7,1799.5,2.34712539]
["bitfinex","ETHUSD",1746000784443,6.82626699,1799.9,1799.7,4.673]
["bitfinex","ETHUSD",1746000784861,0.51621189,1799.8,1799.7,4.673]
["bitfinex","ETHUSD",1746000786378,6.3100551,1799.9,1799.7,4.673]
["bitfinex","ETHUSD",1746000786581,5.55556169,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746000787279,0.30975,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746000787463,0.82599912,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746000787664,1.65569912,1799.9,1799.7,4.673]
["bitfinex","ETHUSD",1746000787851,0.51624912,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000788258,0.82599912,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000790087,6.97599912,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000790750,6.66624912,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000790995,6.66624912,1799.8,1799.7,6.523]
["bitfinex","ETHUSD",1746000791668,6.15,1799.8,1799.7,6.523]
["bitfinex","ETHUSD",1746000792601,6.15,1799.8,1799.7,5.7453]
["bitfinex","ETHUSD",1746000792995,6.15,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000793988,6.15,1799.8,1799.7,4.673]
["bitfinex","ETHUSD",1746000795000,6.15,1799.8,1799.7,5.223]
["bitfinex","ETHUSD",1746000795160,6.15,1799.8,1799.7,6.022]
["bitfinex","ETHUSD",1746000795763,6.28386492,1799.8,1799.7,6.022]
["bitfinex","ETHUSD",1746000796163,6.28386492,1799.8,1799.7,6.6242]
["bitfinex","ETHUSD",1746000798199,0.13386492,1799.8,1799.7,6.6242]
["bitfinex","ETHUSD",1746000798492,6.15,1800.1,1799.7,6.6242]
["bitfinex","ETHUSD",1746000798698,0.13503557,1799.8,1799.7,6.6242]
["bitfinex","ETHUSD",1746000798858,0.30970637,1800.0,1799.7,6.6242]
["bitfinex","ETHUSD",1746000799058,0.13503557,1799.8,1799.7,6.022]
["bitfinex","ETHUSD",1746000799295,0.30970637,1800.0,1799.7,6.022]
["bitfinex","ETHUSD",1746000799763,0.13503557,1799.9,1799.7,6.022]
["bitfinex","ETHUSD",1746000800194,6.15,1800.1,1799.7,6.022]
["bitfinex","ETHUSD",1746000800363,0.13503557,1799.8,1799.7,6.022]
["bitfinex","ETHUSD",1746000800563,6.15,1800.1,1799.7,6.6242]
["bitfinex","ETHUSD",1746000800794,6.15,1800.1,1799.9,0.8084]
["bitfinex","ETHUSD",1746000801683,6.15,1800.2,1799.9,0.8084]
["bitfinex","ETHUSD",1746000801995,0.51623771,1800.1,1799.9,0.8084]
["bitfinex","ETHUSD",1746000802379,6.15,1800.2,1799.9,0.8084]
["bitfinex","ETHUSD",1746000802577,0.30973269,1800.1,1799.9,0.8084]
["bitfinex","ETHUSD",1746000803667,6.15,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746000803890,6.15,1800.2,1800.1,4.7]
["bitfinex","ETHUSD",1746000804090,0.4103171,1800.4,1800.2,1.3521]
["bitfinex","ETHUSD",1746000804091,6.15,1800.3,1800.2,1.3521]
["bitfinex","ETHUSD",1746000804593,6.6661023,1800.3,1800.2,1.3521]
["bitfinex","ETHUSD",1746000804795,6.9757687,1800.3,1800.2,1.3521]
["bitfinex","ETHUSD",1746000807618,6.6661023,1800.3,1800.2,1.3521]
["bitfinex","ETHUSD",1746000807825,6.97562179,1800.3,1800.2,1.3521]
["bitfinex","ETHUSD",1746000807986,6.97562179,1800.3,1800.2,2.00981]
["bitfinex","ETHUSD",1746000808387,6.45951949,1800.3,1800.2,2.00981]
["bitfinex","ETHUSD",1746000808583,6.15,1800.3,1800.2,2.00981]
["bitfinex","ETHUSD",1746000809428,0.4103171,1800.4,1800.2,1.20771]
["bitfinex","ETHUSD",1746000809626,0.4103171,1800.4,1800.3,22.74282995]
["bitfinex","ETHUSD",1746000809931,0.4103171,1800.4,1800.3,25.36680304]
["bitfinex","ETHUSD",1746000810716,0.4103171,1800.4,1800.3,30.06580304]
["bitfinex","ETHUSD",1746000811125,0.54385435,1800.4,1800.3,27.06580304]
["bitfinex","ETHUSD",1746000811890,0.54385435,1800.4,1800.3,28.78755539]
["bitfinex","ETHUSD",1746000812094,0.4103171,1800.4,1800.3,28.78755539]
["bitfinex","ETHUSD",1746000812527,0.54385435,1800.4,1800.3,28.78755539]
["bitfinex","ETHUSD",1746000812900,0.54385435,1800.4,1800.3,26.51580304]
["bitfinex","ETHUSD",1746000813312,0.54385435,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000814432,0.54385435,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000814633,0.4103171,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000815303,0.4103171,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000815742,0.54385435,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000818074,0.4103171,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000818650,0.5497771,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000820962,0.5497771,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000822328,0.5497771,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000823563,0.5497771,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000824550,0.4103171,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000825049,0.5497771,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000826554,0.5497771,1800.4,1800.3,30.47997784]
["bitfinex","ETHUSD",1746000826757,0.5497771,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000827255,0.4103171,1800.4,1800.3,32.20173019]
["bitfinex","ETHUSD",1746000829165,0.4103171,1800.4,1800.3,35.20173019]
["bitfinex","ETHUSD",1746000831639,0.4103171,1800.4,1800.3,36.32446827]
["bitfinex","ETHUSD",1746000832766,6.81874098,1801.4,1800.4,0.7999]
["bitfinex","ETHUSD",1746000833106,0.1327607,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746000833233,0.1327607,1801.3,1801.2,4.731]
["bitfinex","ETHUSD",1746000833673,0.44227221,1801.3,1801.2,4.731]
["bitfinex","ETHUSD",1746000834173,1.21157221,1801.3,1801.2,4.731]
["bitfinex","ETHUSD",1746000835177,5.55215467,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000835476,0.7607,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000835651,1.20297221,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000836678,0.44227221,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000836874,2.56709079,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000837477,8.1189451,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000838244,2.56709079,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000838448,8.1189451,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000838648,11.1189451,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000839945,17.14968608,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000840880,11.59783177,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000841080,7.26741319,1801.2,1801.1,4.731]
["bitfinex","ETHUSD",1746000843286,6.47301319,1801.2,1801.1,5.281]
["bitfinex","ETHUSD",1746000846402,6.16350168,1801.2,1801.1,5.281]
["bitfinex","ETHUSD",1746000849115,0.30971532,1801.5,1801.2,1.16018]
["bitfinex","ETHUSD",1746000850020,0.30971532,1801.4,1801.2,1.16018]
["bitfinex","ETHUSD",1746000850911,7.30124098,1801.6,1801.2,1.16018]
["bitfinex","ETHUSD",1746000851719,6.85414098,1801.5,1801.2,0.61018]
["bitfinex","ETHUSD",1746000851897,6.85414098,1801.5,1801.1,4.731]
["bitfinex","ETHUSD",1746000852082,6.85414098,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746000852307,0.7519,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746000853215,0.30959872,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746000854490,6.3403397,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746000855818,6.47910365,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746000856920,6.47910365,1801.3,1801.2,1.8343]
["bitfinex","ETHUSD",1746000857097,6.47910365,1801.3,1801.2,1.0781]
["bitfinex","ETHUSD",1746000858721,0.44836267,1801.3,1801.2,1.8343]
["bitfinex","ETHUSD",1746000862126,0.44836267,1801.3,1801.2,1.8343]
["bitfinex","ETHUSD",1746000863027,0.44836267,1801.3,1801.2,1.0781]
["bitfinex","ETHUSD",1746000863822,0.13876395,1801.3,1801.2,1.0781]
["bitfinex","ETHUSD",1746000864056,0.13876395,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746000864253,0.13876395,1801.3,1801.1,4.731]
["bitfinex","ETHUSD",1746000864456,6.16950493,1801.3,1801.1,4.731]
["bitfinex","ETHUSD",1746000865536,0.31004187,1801.2,1801.1,5.281]
["bitfinex","ETHUSD",1746000865860,0.44669687,1801.2,1801.1,5.281]
["bitfinex","ETHUSD",1746000867475,1.21799687,1801.2,1801.1,5.281]
["bitfinex","ETHUSD",1746000867771,1.94287066,1801.2,1801.1,4.746]
["bitfinex","ETHUSD",1746000867971,7.49489868,1801.2,1800.9,3.4141748]
["bitfinex","ETHUSD",1746000868144,9.21665103,1801.2,1801.1,4.746]
["bitfinex","ETHUSD",1746000868361,3.66462301,1801.2,1801.1,4.746]
["bitfinex","ETHUSD",1746000868555,1.94287066,1801.2,1801.1,4.746]
["bitfinex","ETHUSD",1746000868750,1.21799687,1801.2,1801.1,4.746]
["bitfinex","ETHUSD",1746000869056,0.05531794,1802.0,1801.2,1.3502]
["bitfinex","ETHUSD",1746000869269,4.81513939,1802.8,1801.9,3.8002]
["bitfinex","ETHUSD",1746000869513,4.81513939,1802.8,1802.0,5.01547142]
["bitfinex","ETHUSD",1746000869655,8.0778346,1802.6,1802.0,4.96]
["bitfinex","ETHUSD",1746000869976,7.27006863,1802.4,1802.1,4.96]
["bitfinex","ETHUSD",1746000870266,1.1719171,1802.2,1802.1,4.96]
["bitfinex","ETHUSD",1746000870643,0.52480912,1802.2,1802.1,8.55044185]
["bitfinex","ETHUSD",1746000870830,0.4103171,1802.2,1802.1,8.55044185]
["bitfinex","ETHUSD",1746000871773,0.4103171,1802.2,1802.1,6.7732]
["bitfinex","ETHUSD",1746000872276,0.52480912,1802.2,1802.1,6.82867408]
["bitfinex","ETHUSD",1746000872648,0.4103171,1802.2,1802.1,6.82867408]
["bitfinex","ETHUSD",1746000873878,0.4103171,1802.2,1802.1,6.7732]
["bitfinex","ETHUSD",1746000875677,0.4103171,1802.2,1802.1,1.8132]
["bitfinex","ETHUSD",1746000875832,0.4103171,1802.2,1802.1,6.2752]
["bitfinex","ETHUSD",1746000876175,0.53649345,1802.2,1802.1,6.2752]
["bitfinex","ETHUSD",1746000877468,0.53649345,1802.2,1802.1,1.3172]
["bitfinex","ETHUSD",1746000877647,0.53649345,1802.2,1802.1,4.958]
["bitfinex","ETHUSD",1746000878147,0.53649345,1802.2,1802.1,5.508]
["bitfinex","ETHUSD",1746000880652,0.53649345,1802.2,1802.1,4.958]
["bitfinex","ETHUSD",1746000880653,15.11600815,1802.2,1802.1,4.958]
["bitfinex","ETHUSD",1746000880967,17.5642883,1802.2,1802.1,4.958]
["bitfinex","ETHUSD",1746000884084,18.3372883,1802.2,1802.1,4.958]
["bitfinex","ETHUSD",1746000884289,6.32238956,1802.0,1801.9,23.293]
["bitfinex","ETHUSD",1746000884651,6.45229807,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000885086,0.90290851,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000888961,6.45229807,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000889163,7.65245681,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000889897,13.68319779,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000893778,16.68319779,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000895576,18.39268378,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000897299,16.68319779,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000901669,6.93364949,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000902005,6.16064949,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000904817,11.71003905,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000907332,12.50463905,1802.0,1801.9,4.958]
["bitfinex","ETHUSD",1746000908124,15.50463905,1802.0,1801.4,5.63833304]
["bitfinex","ETHUSD",1746000908284,7.25979958,1801.7,1801.6,4.932]
["bitfinex","ETHUSD",1746000908635,11.10040651,1801.8,1801.6,4.932]
["bitfinex","ETHUSD",1746000908923,0.1213914,1801.7,1801.6,4.932]
["bitfinex","ETHUSD",1746000909685,12.35719303,1801.9,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000909881,0.1213914,1801.7,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000910086,12.35719303,1801.9,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000910333,0.1213914,1801.7,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000910625,17.90714084,1801.9,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000910920,12.35719303,1801.9,1801.6,5.24419811]
["bitfinex","ETHUSD",1746000911107,0.1213914,1801.8,1801.6,5.99919811]
["bitfinex","ETHUSD",1746000911310,6.03074098,1801.9,1801.6,6.34191981]
["bitfinex","ETHUSD",1746000911503,0.1213914,1801.7,1801.6,6.89191981]
["bitfinex","ETHUSD",1746000911704,6.03074098,1801.9,1801.6,6.89191981]
["bitfinex","ETHUSD",1746000911897,0.1213914,1801.7,1801.6,6.89191981]
["bitfinex","ETHUSD",1746000912226,6.03074098,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746000914118,11.58044469,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746000916945,0.12147257,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746000917229,6.03074098,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746000917400,0.12147257,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746000917601,0.12147257,1801.8,1801.7,1.1737]
["bitfinex","ETHUSD",1746000917837,6.03074098,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746000918011,0.12147257,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746000918407,5.55001431,1801.8,1801.6,4.932]
["bitfinex","ETHUSD",1746000918624,6.49618688,1801.8,1801.6,4.932]
["bitfinex","ETHUSD",1746000918796,12.04643424,1801.8,1801.6,4.932]
["bitfinex","ETHUSD",1746000919137,6.03074098,1801.7,1801.6,4.932]
["bitfinex","ETHUSD",1746000919649,6.15221355,1801.7,1801.6,4.932]
["bitfinex","ETHUSD",1746000920761,6.15221355,1801.7,1801.6,5.9752]
["bitfinex","ETHUSD",1746000923264,6.15221355,1801.7,1801.6,4.932]
["bitfinex","ETHUSD",1746000924128,6.15221355,1801.7,1801.6,5.482]
["bitfinex","ETHUSD",1746000924740,0.12147257,1801.7,1801.6,6.2945]
["bitfinex","ETHUSD",1746000925060,6.03074098,1801.9,1801.8,1.3625]
["bitfinex","ETHUSD",1746000925351,6.03074098,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746000925552,6.03074098,1802.1,1802.0,4.932]
["bitfinex","ETHUSD",1746000925724,6.03074098,1802.1,1802.0,5.4802]
["bitfinex","ETHUSD",1746000925922,6.03074098,1802.1,1802.0,6.0302]
["bitfinex","ETHUSD",1746000929959,6.03074098,1802.1,1802.0,5.4802]
["bitfinex","ETHUSD",1746000930181,6.03074098,1802.1,1802.0,4.932]
["bitfinex","ETHUSD",1746000930526,6.03074098,1802.1,1802.0,5.482]
["bitfinex","ETHUSD",1746000930727,6.14090508,1802.1,1802.0,5.482]
["bitfinex","ETHUSD",1746000932372,6.14090508,1802.1,1802.0,4.932]
["bitfinex","ETHUSD",1746000932574,6.90550508,1802.1,1802.0,4.932]
["bitfinex","ETHUSD",1746000933071,6.14090508,1802.1,1802.0,4.932]
["bitfinex","ETHUSD",1746000937267,6.14090508,1802.1,1802.0,5.4252]
["bitfinex","ETHUSD",1746000937469,6.14090508,1802.1,1802.0,6.7339]
["bitfinex","ETHUSD",1746000938582,6.14090508,1802.1,1802.0,6.2407]
["bitfinex","ETHUSD",1746000947792,0.1101641,1802.1,1802.0,7.95018599]
["bitfinex","ETHUSD",1746000948010,0.4103171,1802.2,1802.1,1.3218]
["bitfinex","ETHUSD",1746000949464,0.4103171,1802.2,1802.1,1.37727466]
["bitfinex","ETHUSD",1746000951423,0.4103171,1802.2,1802.1,4.37727466]
["bitfinex","ETHUSD",1746000951712,0.4103171,1802.2,1802.1,5.47915073]
["bitfinex","ETHUSD",1746000952703,0.4103171,1802.2,1802.1,5.84120106]
["bitfinex","ETHUSD",1746000953278,0.4103171,1802.2,1802.1,5.89667098]
["bitfinex","ETHUSD",1746000954206,0.39744511,1802.2,1802.1,5.89667098]
["bitfinex","ETHUSD",1746000954807,0.05,1802.9,1802.4,0.7624]
["bitfinex","ETHUSD",1746000955103,0.05,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746000955679,0.05,1802.9,1802.8,0.60545839]
["bitfinex","ETHUSD",1746000957639,0.05,1802.9,1802.8,1.42235839]
["bitfinex","ETHUSD",1746000958441,0.05,1802.9,1802.8,1.3669]
["bitfinex","ETHUSD",1746000958994,0.05,1802.9,1802.8,1.72999281]
["bitfinex","ETHUSD",1746000959440,0.05,1802.9,1802.8,2.13687435]
["bitfinex","ETHUSD",1746000960436,0.05,1802.9,1802.8,2.13687098]
["bitfinex","ETHUSD",1746000960814,0.15696596,1802.9,1802.8,2.13687098]
["bitfinex","ETHUSD",1746000961334,0.15696596,1802.9,1802.8,5.13687098]
["bitfinex","ETHUSD",1746000961498,0.05,1802.9,1802.8,5.13687098]
["bitfinex","ETHUSD",1746000961704,0.15696596,1802.9,1802.8,9.95987098]
["bitfinex","ETHUSD",1746000962299,0.05,1802.9,1802.8,9.95987098]
["bitfinex","ETHUSD",1746000963029,6.03074098,1803.8,1803.1,0.55]
["bitfinex","ETHUSD",1746000963233,6.03074098,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746000963475,6.03074098,1803.8,1803.6,4.823]
["bitfinex","ETHUSD",1746000963734,6.03074098,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746000964443,6.82304098,1803.8,1803.6,4.823]
["bitfinex","ETHUSD",1746000964771,6.22404098,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000966229,11.76789284,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000966433,13.67499401,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000966738,8.13114215,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000967624,6.22404098,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000967820,11.76789284,1803.8,1803.7,4.823]
["bitfinex","ETHUSD",1746000968122,0.7793,1803.5,1803.4,23.139]
["bitfinex","ETHUSD",1746000971713,0.7793,1803.5,1803.4,4.822]
["bitfinex","ETHUSD",1746000971913,6.21104098,1803.5,1803.4,4.822]
["bitfinex","ETHUSD",1746000972118,5.54564574,1803.3,1803.0,4.822]
["bitfinex","ETHUSD",1746000972336,7.92052697,1803.2,1803.0,4.822]
["bitfinex","ETHUSD",1746000972538,13.46625177,1803.2,1803.0,4.822]
["bitfinex","ETHUSD",1746000972739,0.7793,1803.1,1803.0,4.822]
["bitfinex","ETHUSD",1746000973043,8.22652606,1803.1,1803.0,4.822]
["bitfinex","ETHUSD",1746000973241,16.65826704,1803.1,1803.0,4.822]
["bitfinex","ETHUSD",1746000973448,14.75704508,1803.1,1803.0,4.822]
["bitfinex","ETHUSD",1746000974523,0.7793,1802.9,1802.3,0.8136]
["bitfinex","ETHUSD",1746000974848,5.43174098,1802.8,1802.4,4.822]
["bitfinex","ETHUSD",1746000975610,0.12148573,1802.7,1802.4,4.822]
["bitfinex","ETHUSD",1746000975815,0.12148573,1802.7,1802.5,0.4822]
["bitfinex","ETHUSD",1746000976555,0.12148573,1802.7,1802.4,4.822]
["bitfinex","ETHUSD",1746000979331,0.12148573,1802.5,1802.4,4.822]
["bitfinex","ETHUSD",1746000980969,5.55322671,1802.5,1802.4,4.822]
["bitfinex","ETHUSD",1746000981167,11.90787691,1802.5,1802.4,4.822]
["bitfinex","ETHUSD",1746000981628,6.36002671,1802.5,1802.4,4.822]
["bitfinex","ETHUSD",1746000982181,6.36002671,1802.5,1802.1,0.05548351]
["bitfinex","ETHUSD",1746000982319,11.90810235,1802.5,1802.2,4.823]
["bitfinex","ETHUSD",1746000982524,8.05275296,1802.4,1802.2,4.823]
["bitfinex","ETHUSD",1746000982731,5.53942639,1802.3,1802.2,4.823]
["bitfinex","ETHUSD",1746000985863,11.08789813,1802.3,1801.9,5.374]
["bitfinex","ETHUSD",1746000986166,5.53942639,1802.3,1801.9,5.374]
["bitfinex","ETHUSD",1746000986530,11.08806958,1802.3,1801.9,5.374]
["bitfinex","ETHUSD",1746000986867,5.53942639,1802.3,1801.9,5.99352]
["bitfinex","ETHUSD",1746000987959,0.7562,1802.2,1801.9,5.99352]
["bitfinex","ETHUSD",1746000988165,0.10403024,1802.1,1801.9,5.99352]
["bitfinex","ETHUSD",1746000988867,0.10403024,1802.1,1801.9,4.824]
["bitfinex","ETHUSD",1746000989223,5.54921608,1802.1,1801.9,4.824]
["bitfinex","ETHUSD",1746000989668,5.43174098,1802.0,1801.9,4.824]
["bitfinex","ETHUSD",1746000989840,6.24714098,1802.0,1801.9,4.824]
["bitfinex","ETHUSD",1746000990436,13.50601653,1802.0,1801.9,4.824]
["bitfinex","ETHUSD",1746000990769,7.95662697,1802.0,1801.9,4.824]
["bitfinex","ETHUSD",1746000991130,7.95662697,1802.0,1801.6,4.798]
["bitfinex","ETHUSD",1746000991131,3.0,1801.9,1801.6,4.798]
["bitfinex","ETHUSD",1746000991466,0.7976,1801.7,1801.6,4.798]
["bitfinex","ETHUSD",1746000991641,3.7976,1801.7,1801.6,4.798]
["bitfinex","ETHUSD",1746000991847,9.22934098,1801.7,1801.6,4.798]
["bitfinex","ETHUSD",1746000993147,5.43174098,1801.7,1801.6,4.798]
["bitfinex","ETHUSD",1746000995391,5.43174098,1801.7,1801.3,0.55]
["bitfinex","ETHUSD",1746000995595,0.7878,1801.6,1801.2,5.5535]
["bitfinex","ETHUSD",1746000995796,5.43174098,1801.5,1801.2,6.11385]
["bitfinex","ETHUSD",1746000995955,5.43174098,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746000996155,5.43174098,1801.5,1801.2,6.11385]
["bitfinex","ETHUSD",1746000996156,10.98287716,1801.5,1801.2,4.799]
["bitfinex","ETHUSD",1746000996509,0.8317,1801.4,1801.2,4.799]
["bitfinex","ETHUSD",1746000996710,5.5515461,1801.3,1801.2,4.799]
["bitfinex","ETHUSD",1746000997398,6.3496461,1801.3,1801.2,4.799]
["bitfinex","ETHUSD",1746000997595,6.3496461,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746000998164,10.98359529,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746000998698,5.43174098,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001000699,10.98359529,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001001362,5.43174098,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001002298,10.98359529,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001002705,12.69308128,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001005163,5.43174098,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001005369,5.43174098,1801.2,1801.1,0.6]
["bitfinex","ETHUSD",1746001009173,5.43174098,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001009408,6.22894098,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001009806,11.78079529,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001010020,0.7972,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001010585,6.34905431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001011423,0.7972,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001012319,6.34905431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001013323,0.7972,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001013685,7.26103346,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746001015115,12.81283396,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746001016535,7.26103346,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746001016929,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001017301,12.81283074,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746001017503,12.81288451,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1746001017704,6.30335431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001020536,9.30335431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001021044,11.0128403,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001021930,9.72140553,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001023566,6.30335431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001023909,8.0128403,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001024949,2.46098599,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001025549,1.70948599,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001025936,2.47058599,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001026152,1.70948599,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001028439,8.7853513,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001030126,11.7853513,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001031525,13.49483729,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001032333,11.7853513,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001032540,13.49483729,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001034239,13.77681284,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746001036974,13.77681284,1801.2,1800.4,4.758]
["bitfinex","ETHUSD",1746001036975,5.55400191,1800.6,1800.4,4.758]
["bitfinex","ETHUSD",1746001037137,1.70948599,1800.6,1800.4,4.758]
["bitfinex","ETHUSD",1746001037340,7.26330823,1800.6,1800.3,0.7844]
["bitfinex","ETHUSD",1746001037529,1.70948599,1800.4,1800.3,0.7844]
["bitfinex","ETHUSD",1746001037732,1.70948599,1800.6,1800.3,0.7844]
["bitfinex","ETHUSD",1746001038278,4.70948599,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001039073,7.26307322,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001039959,12.8167058,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001040277,12.81669732,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001040479,7.26307322,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001040888,12.81672674,1800.7,1800.3,0.7844]
["bitfinex","ETHUSD",1746001041445,5.55371852,1800.6,1800.3,0.7844]
["bitfinex","ETHUSD",1746001041650,1.70948599,1800.5,1800.3,0.7844]
["bitfinex","ETHUSD",1746001043581,3.0,1800.6,1800.3,0.7844]
["bitfinex","ETHUSD",1746001046879,4.70948599,1800.7,1800.3,1.33864]
["bitfinex","ETHUSD",1746001047046,8.55309929,1800.8,1800.4,0.825]
["bitfinex","ETHUSD",1746001048751,3.0,1800.8,1800.4,0.825]
["bitfinex","ETHUSD",1746001048951,8.5531076,1800.8,1800.4,0.825]
["bitfinex","ETHUSD",1746001050146,3.0,1800.8,1800.4,0.825]
["bitfinex","ETHUSD",1746001050585,8.55318093,1800.8,1800.4,0.825]
["bitfinex","ETHUSD",1746001051287,5.55348075,1800.7,1800.4,0.825]
["bitfinex","ETHUSD",1746001051487,8.06226674,1800.7,1800.4,0.825]
["bitfinex","ETHUSD",1746001051674,7.26296674,1800.7,1800.4,0.825]
["bitfinex","ETHUSD",1746001053260,2.11947742,1801.1,1800.4,0.825]
["bitfinex","ETHUSD",1746001053261,5.55129074,1801.4,1800.7,0.55]
["bitfinex","ETHUSD",1746001053465,0.55512403,1801.3,1800.9,0.55]
["bitfinex","ETHUSD",1746001053850,0.55512403,1801.3,1801.0,0.7841]
["bitfinex","ETHUSD",1746001054278,3.0,1801.4,1801.0,0.7841]
["bitfinex","ETHUSD",1746001054679,8.02423114,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746001054680,2.47318599,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746001054891,1.70948599,1801.5,1801.2,0.8139]
["bitfinex","ETHUSD",1746001055094,6.32160656,1801.7,1801.2,0.8139]
["bitfinex","ETHUSD",1746001055095,3.0,1801.6,1801.2,0.8139]
["bitfinex","ETHUSD",1746001055663,8.03109255,1801.7,1801.2,0.8139]
["bitfinex","ETHUSD",1746001055992,0.80310926,1801.6,1801.2,5.5359]
["bitfinex","ETHUSD",1746001056298,5.48058599,1801.7,1801.2,5.5359]
["bitfinex","ETHUSD",1746001057100,4.70948599,1801.7,1801.2,5.5359]
["bitfinex","ETHUSD",1746001057783,1.70948599,1801.8,1801.3,0.7864]
["bitfinex","ETHUSD",1746001057987,4.70948599,1801.8,1801.3,0.7864]
["bitfinex","ETHUSD",1746001060105,1.35057195,1802.0,1801.5,0.8221]
["bitfinex","ETHUSD",1746001060308,1.70948599,1802.1,1801.7,0.8221]
["bitfinex","ETHUSD",1746001060502,2.34097644,1802.1,1801.7,0.8221]
["bitfinex","ETHUSD",1746001060667,5.34097644,1802.1,1801.7,0.8221]
["bitfinex","ETHUSD",1746001062819,10.89018687,1802.1,1801.7,0.8221]
["bitfinex","ETHUSD",1746001063120,1.70948599,1801.9,1801.6,4.722]
["bitfinex","ETHUSD",1746001065692,3.0,1802.0,1801.6,4.722]
["bitfinex","ETHUSD",1746001065883,8.54941773,1802.0,1801.6,4.722]
["bitfinex","ETHUSD",1746001068417,10.19337594,1802.0,1801.6,4.722]
["bitfinex","ETHUSD",1746001068928,0.78,1801.9,1801.6,4.722]
["bitfinex","ETHUSD",1746001069227,1.70948599,1801.7,1801.6,4.722]
["bitfinex","ETHUSD",1746001070062,8.03933762,1801.9,1801.6,4.722]
["bitfinex","ETHUSD",1746001070348,5.55002253,1801.8,1801.6,4.722]
["bitfinex","ETHUSD",1746001072056,5.55002253,1801.8,1801.6,5.5311]
["bitfinex","ETHUSD",1746001072275,8.03933762,1801.9,1801.6,5.5311]
["bitfinex","ETHUSD",1746001072435,6.35408616,1801.8,1801.6,4.722]
["bitfinex","ETHUSD",1746001073360,5.55031359,1801.7,1801.6,4.722]
["bitfinex","ETHUSD",1746001073512,7.25979958,1801.7,1801.6,4.722]
["bitfinex","ETHUSD",1746001074228,1.70948599,1801.7,1801.6,4.722]
["bitfinex","ETHUSD",1746001074427,5.54984687,1801.9,1801.5,0.7923]
["bitfinex","ETHUSD",1746001074649,6.15,1801.8,1801.5,0.7923]
["bitfinex","ETHUSD",1746001076111,6.9046,1801.8,1801.4,0.8318]
["bitfinex","ETHUSD",1746001076314,13.87122453,1801.8,1801.4,0.8318]
["bitfinex","ETHUSD",1746001076758,13.11662453,1801.8,1801.4,0.8318]
["bitfinex","ETHUSD",1746001077055,11.70023124,1801.8,1801.4,0.8318]
["bitfinex","ETHUSD",1746001079573,5.55040615,1801.7,1801.4,0.8318]
["bitfinex","ETHUSD",1746001079951,11.70023124,1801.8,1801.4,0.8318]
["bitfinex","ETHUSD",1746001080445,5.55086167,1801.6,1801.3,4.72]
["bitfinex","ETHUSD",1746001080639,6.15,1801.5,1801.3,4.72]
["bitfinex","ETHUSD",1746001080883,6.38303792,1801.4,1801.3,4.72]
["bitfinex","ETHUSD",1746001081026,11.93452252,1801.4,1801.0,5.4956]
["bitfinex","ETHUSD",1746001081224,11.93452252,1801.4,1801.0,4.72]
["bitfinex","ETHUSD",1746001081662,5.55155353,1801.3,1801.0,4.72]
["bitfinex","ETHUSD",1746001082061,13.41103952,1801.3,1801.0,4.72]
["bitfinex","ETHUSD",1746001082569,13.41103952,1801.3,1800.9,4.719]
["bitfinex","ETHUSD",1746001082761,6.15,1801.2,1800.9,4.719]
["bitfinex","ETHUSD",1746001083167,6.15,1801.2,1800.9,5.56548853]
["bitfinex","ETHUSD",1746001083384,6.15,1801.2,1801.0,1.3384]
["bitfinex","ETHUSD",1746001084980,6.15,1801.2,1801.0,0.7884]
["bitfinex","ETHUSD",1746001086392,6.15,1801.3,1801.0,0.7884]
["bitfinex","ETHUSD",1746001086962,11.70160211,1801.3,1801.0,0.7884]
["bitfinex","ETHUSD",1746001087478,15.21274225,1801.3,1800.9,4.719]
["bitfinex","ETHUSD",1746001087674,20.76452382,1801.3,1800.9,4.719]
["bitfinex","ETHUSD",1746001087981,5.55186416,1801.2,1800.9,4.719]
["bitfinex","ETHUSD",1746001088489,15.21290157,1801.3,1800.9,4.719]
["bitfinex","ETHUSD",1746001088774,5.55207504,1801.2,1800.9,4.719]
["bitfinex","ETHUSD",1746001089008,5.55247084,1801.0,1800.9,4.719]
["bitfinex","ETHUSD",1746001089218,2.48258599,1801.1,1800.9,4.719]
["bitfinex","ETHUSD",1746001089510,3.0,1801.2,1800.9,5.4856]
["bitfinex","ETHUSD",1746001089701,6.934,1801.3,1800.9,5.4856]
["bitfinex","ETHUSD",1746001090602,12.48557524,1801.3,1800.9,5.4856]
["bitfinex","ETHUSD",1746001092315,6.15,1801.2,1800.9,5.4856]
["bitfinex","ETHUSD",1746001095215,6.15,1801.2,1800.9,0.7666]
["bitfinex","ETHUSD",1746001095537,6.15,1801.2,1800.9,5.4866]
["bitfinex","ETHUSD",1746001095738,6.15,1801.2,1801.1,0.8134]
["bitfinex","ETHUSD",1746001095941,6.15,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001096126,11.70195233,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001096434,5.55226106,1801.1,1800.8,6.0701]
["bitfinex","ETHUSD",1746001096735,5.55277916,1800.9,1800.8,4.72]
["bitfinex","ETHUSD",1746001096941,13.42831786,1800.9,1800.8,4.72]
["bitfinex","ETHUSD",1746001097121,0.8059,1800.8,1800.5,4.72]
["bitfinex","ETHUSD",1746001098043,6.15,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1746001098644,11.70287874,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1746001099339,13.50902187,1800.9,1800.4,0.7565]
["bitfinex","ETHUSD",1746001099546,15.21850786,1800.9,1800.4,5.4765]
["bitfinex","ETHUSD",1746001099841,9.66562912,1800.9,1800.4,5.4765]
["bitfinex","ETHUSD",1746001100339,15.21861052,1800.9,1800.4,5.4765]
["bitfinex","ETHUSD",1746001100547,1.70948599,1800.7,1800.2,1.38681597]
["bitfinex","ETHUSD",1746001100747,7.26290191,1800.7,1800.3,4.721]
["bitfinex","ETHUSD",1746001101459,9.360732,1800.8,1800.3,4.721]
["bitfinex","ETHUSD",1746001102665,14.91406254,1800.8,1800.3,4.721]
["bitfinex","ETHUSD",1746001102957,5.55354015,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1746001103168,5.55354015,1800.7,1800.3,5.271]
["bitfinex","ETHUSD",1746001103772,5.55354015,1800.7,1800.3,4.721]
["bitfinex","ETHUSD",1746001104068,6.15,1800.6,1800.3,4.721]
["bitfinex","ETHUSD",1746001104862,11.70375094,1800.6,1800.3,3.721]
["bitfinex","ETHUSD",1746001105383,7.87572911,1800.6,1800.3,3.721]
["bitfinex","ETHUSD",1746001105521,0.8232,1800.5,1800.3,3.721]
["bitfinex","ETHUSD",1746001105722,6.15,1800.4,1800.3,3.721]
["bitfinex","ETHUSD",1746001105957,6.15,1800.4,1800.2,1.38681597]
["bitfinex","ETHUSD",1746001108620,6.15,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746001109863,6.15,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746001112854,11.70374134,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746001114469,11.70374134,1800.6,1800.2,1.38681597]
["bitfinex","ETHUSD",1746001116371,11.70374134,1800.6,1800.2,3.89109757]
["bitfinex","ETHUSD",1746001119577,11.70374134,1800.6,1800.2,8.61209757]
["bitfinex","ETHUSD",1746001120981,6.31271514,1800.5,1800.2,5.27451597]
["bitfinex","ETHUSD",1746001121598,6.15,1800.4,1800.2,5.27451597]
["bitfinex","ETHUSD",1746001122383,6.15,1800.4,1800.2,0.55351597]
["bitfinex","ETHUSD",1746001123254,6.15,1800.4,1800.2,1.31991597]
["bitfinex","ETHUSD",1746001125193,6.15,1800.4,1800.2,0.7664]
["bitfinex","ETHUSD",1746001126689,6.15,1800.9,1800.4,0.7832]
["bitfinex","ETHUSD",1746001126866,6.15,1800.9,1800.5,5.271]
["bitfinex","ETHUSD",1746001127188,6.15,1800.9,1800.5,5.87642]
["bitfinex","ETHUSD",1746001128985,11.70282148,1800.9,1800.5,5.87642]
["bitfinex","ETHUSD",1746001129193,11.70282148,1800.9,1800.5,5.271]
["bitfinex","ETHUSD",1746001129490,11.70282148,1800.9,1800.5,4.721]
["bitfinex","ETHUSD",1746001130495,6.38182397,1801.0,1800.5,4.721]
["bitfinex","ETHUSD",1746001130496,6.15,1800.8,1800.5,4.721]
["bitfinex","ETHUSD",1746001131788,6.34332864,1800.8,1800.5,4.721]
["bitfinex","ETHUSD",1746001131976,8.31889142,1800.8,1800.5,4.721]
["bitfinex","ETHUSD",1746001132796,13.41229919,1800.9,1800.6,1.3629]
["bitfinex","ETHUSD",1746001132797,6.15,1800.9,1800.6,1.3629]
["bitfinex","ETHUSD",1746001133261,6.15,1800.9,1800.6,0.8129]
["bitfinex","ETHUSD",1746001136797,6.15,1801.4,1801.0,0.764]
["bitfinex","ETHUSD",1746001138996,6.9644,1801.4,1801.0,0.764]
["bitfinex","ETHUSD",1746001139199,0.69644,1801.3,1800.9,4.72]
["bitfinex","ETHUSD",1746001142301,6.15,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001142493,0.81,1801.1,1800.9,4.72]
["bitfinex","ETHUSD",1746001143581,6.9554,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001145012,6.15,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001146503,7.38981729,1801.2,1800.9,4.72]
["bitfinex","ETHUSD",1746001148023,6.15,1801.1,1800.9,4.72]
["bitfinex","ETHUSD",1746001153294,6.15,1801.1,1801.0,0.8293]
["bitfinex","ETHUSD",1746001153808,6.15,1801.3,1801.0,0.8293]
["bitfinex","ETHUSD",1746001158010,6.15,1801.3,1801.0,0.88482029]
["bitfinex","ETHUSD",1746001158237,6.15,1801.3,1801.0,0.8293]
["bitfinex","ETHUSD",1746001159434,6.15,1801.5,1801.1,1.3792]
["bitfinex","ETHUSD",1746001160240,6.15,1801.5,1801.2,0.8292]
["bitfinex","ETHUSD",1746001160451,6.9372,1801.7,1801.3,5.267]
["bitfinex","ETHUSD",1746001160607,6.15,1801.7,1801.4,0.5267]
["bitfinex","ETHUSD",1746001160811,6.15,1801.8,1801.4,0.5267]
["bitfinex","ETHUSD",1746001161347,6.15,1801.8,1801.5,0.7635]
["bitfinex","ETHUSD",1746001161507,6.15,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746001163636,6.15,1801.8,1801.7,4.716]
["bitfinex","ETHUSD",1746001164343,6.15,1801.8,1801.7,5.2426]
["bitfinex","ETHUSD",1746001165634,6.15,1802.0,1801.7,5.2426]
["bitfinex","ETHUSD",1746001166319,9.9255,1802.1,1801.7,6.0289]
["bitfinex","ETHUSD",1746001166516,9.15,1802.1,1801.7,6.0289]
["bitfinex","ETHUSD",1746001171651,14.69921509,1802.1,1801.7,6.0289]
["bitfinex","ETHUSD",1746001171824,7.25934585,1801.9,1801.7,4.716]
["bitfinex","ETHUSD",1746001172147,5.55043311,1801.7,1801.4,4.715]
["bitfinex","ETHUSD",1746001172452,6.9652,1801.6,1801.4,4.715]
["bitfinex","ETHUSD",1746001173014,12.51592576,1801.6,1801.4,4.715]
["bitfinex","ETHUSD",1746001173848,6.9652,1801.6,1801.4,4.715]
["bitfinex","ETHUSD",1746001174163,7.26041577,1801.5,1801.1,4.715]
["bitfinex","ETHUSD",1746001174516,5.55092978,1801.5,1801.1,4.715]
["bitfinex","ETHUSD",1746001176119,5.55140619,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001176520,5.55109659,1801.5,1801.1,4.715]
["bitfinex","ETHUSD",1746001177223,6.15,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001178762,11.70135954,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001179069,13.42660515,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001179862,7.87524561,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001180275,13.42656919,1801.4,1801.1,4.715]
["bitfinex","ETHUSD",1746001180562,14.17145427,1801.3,1801.1,4.715]
["bitfinex","ETHUSD",1746001181367,19.72326043,1801.3,1801.1,4.715]
["bitfinex","ETHUSD",1746001181565,1.97232604,1801.2,1801.1,4.715]
["bitfinex","ETHUSD",1746001182979,7.52418035,1801.2,1801.1,4.715]
["bitfinex","ETHUSD",1746001183285,7.52419801,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001183883,1.97232604,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001185984,6.15,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001191900,6.15,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001192105,7.56714543,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001192260,13.11900911,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001193090,7.56714543,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001194392,13.11903208,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001194695,18.67119052,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001194999,1.86711905,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001196591,7.56714543,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001196966,6.15,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001198103,6.33736256,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001202101,18.96361863,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001202306,13.41148143,1801.2,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001203706,11.70216256,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001204003,6.15,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001204420,11.70216256,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001204571,13.59852696,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001204770,14.42722696,1801.1,1801.0,2.64380979]
["bitfinex","ETHUSD",1746001205102,5.55269006,1801.0,1800.8,4.714]
["bitfinex","ETHUSD",1746001206185,5.55277916,1800.9,1800.8,4.714]
["bitfinex","ETHUSD",1746001206391,0.8021,1800.8,1800.5,5.5286]
["bitfinex","ETHUSD",1746001206712,0.8021,1800.8,1800.5,4.712]
["bitfinex","ETHUSD",1746001206713,11.70344462,1800.7,1800.5,4.712]
["bitfinex","ETHUSD",1746001207215,6.15,1800.7,1800.5,4.712]
["bitfinex","ETHUSD",1746001209417,6.15,1800.7,1800.6,0.8265]
["bitfinex","ETHUSD",1746001210711,6.15,1800.7,1800.5,4.712]
["bitfinex","ETHUSD",1746001211007,11.70355241,1800.7,1800.5,4.712]
["bitfinex","ETHUSD",1746001211717,17.25721278,1800.7,1800.5,4.712]
["bitfinex","ETHUSD",1746001212034,5.55370432,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001212385,6.15,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001212613,11.70370432,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001212795,6.15,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001214530,11.70370432,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001214826,12.61446031,1800.6,1800.5,4.712]
["bitfinex","ETHUSD",1746001216499,12.61446031,1800.6,1800.2,0.8318]
["bitfinex","ETHUSD",1746001216708,12.61446031,1800.6,1800.2,5.5438]
["bitfinex","ETHUSD",1746001220375,7.06075599,1800.6,1800.2,5.5438]
["bitfinex","ETHUSD",1746001223255,6.15,1800.6,1800.2,5.5438]
["bitfinex","ETHUSD",1746001225878,6.15,1800.6,1800.4,0.8287]
["bitfinex","ETHUSD",1746001226157,6.15,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746001226825,6.15,1800.6,1800.4,0.8287]
["bitfinex","ETHUSD",1746001227157,6.15,1800.7,1800.3,0.7595]
["bitfinex","ETHUSD",1746001228044,6.15,1800.7,1800.3,1.30665]
["bitfinex","ETHUSD",1746001229158,6.15,1800.7,1800.3,1.36219087]
["bitfinex","ETHUSD",1746001229335,6.15,1800.7,1800.4,0.05554082]
["bitfinex","ETHUSD",1746001229530,6.15,1800.7,1800.3,1.30665]
["bitfinex","ETHUSD",1746001229770,6.15,1800.7,1800.3,1.36218844]
["bitfinex","ETHUSD",1746001229950,6.15,1800.7,1800.3,1.30665]
["bitfinex","ETHUSD",1746001231028,6.15,1800.7,1800.4,0.05553844]
["bitfinex","ETHUSD",1746001231224,6.15,1800.7,1800.5,0.7813]
["bitfinex","ETHUSD",1746001231757,6.15,1800.7,1800.6,5.263]
["bitfinex","ETHUSD",1746001231950,6.15,1801.0,1800.6,5.86743]
["bitfinex","ETHUSD",1746001232257,6.15,1801.0,1800.6,5.92296041]
["bitfinex","ETHUSD",1746001232553,6.15,1801.0,1800.6,5.86743]
["bitfinex","ETHUSD",1746001232760,6.15,1801.0,1800.6,5.263]
["bitfinex","ETHUSD",1746001233362,11.70249474,1801.0,1800.6,5.263]
["bitfinex","ETHUSD",1746001233563,6.15,1801.0,1800.6,5.263]
["bitfinex","ETHUSD",1746001235262,11.70248369,1801.0,1800.6,5.263]
["bitfinex","ETHUSD",1746001235772,11.70248369,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001235947,13.67621791,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001238373,8.12373422,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001239116,13.67624614,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001239982,8.12373422,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001240141,6.15,1801.0,1800.6,4.713]
["bitfinex","ETHUSD",1746001240342,6.15,1801.0,1800.7,1.39182823]
["bitfinex","ETHUSD",1746001240679,6.15,1801.0,1800.7,1.3363]
["bitfinex","ETHUSD",1746001242350,6.15,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746001242755,6.15,1801.0,1800.6,5.5453]
["bitfinex","ETHUSD",1746001242955,11.70252634,1801.0,1800.6,5.5453]
["bitfinex","ETHUSD",1746001243649,6.15,1801.0,1800.6,5.5453]
["bitfinex","ETHUSD",1746001243851,6.15,1801.0,1800.6,6.15483]
["bitfinex","ETHUSD",1746001244261,6.15,1801.0,1800.7,0.60553256]
["bitfinex","ETHUSD",1746001244460,6.15,1801.0,1800.8,0.7902]
["bitfinex","ETHUSD",1746001244647,6.32865843,1801.3,1800.8,0.7902]
["bitfinex","ETHUSD",1746001244648,6.15,1801.2,1800.8,0.7902]
["bitfinex","ETHUSD",1746001246247,0.8331,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746001246684,0.8331,1801.0,1800.6,6.07643]
["bitfinex","ETHUSD",1746001246685,6.38560547,1801.0,1800.6,6.07643]
["bitfinex","ETHUSD",1746001247185,0.8331,1801.0,1800.6,6.07643]
["bitfinex","ETHUSD",1746001250599,6.15,1800.9,1800.6,6.07643]
["bitfinex","ETHUSD",1746001252586,6.15,1800.9,1800.6,5.4669]
["bitfinex","ETHUSD",1746001252973,11.70279861,1800.9,1800.6,4.713]
["bitfinex","ETHUSD",1746001253271,6.15,1800.9,1800.6,4.713]
["bitfinex","ETHUSD",1746001256314,11.7027999,1800.9,1800.6,4.713]
["bitfinex","ETHUSD",1746001256456,13.41228589,1800.9,1800.6,4.713]
["bitfinex","ETHUSD",1746001256658,15.39209071,1800.9,1800.6,4.713]
["bitfinex","ETHUSD",1746001256952,5.55324119,1800.8,1800.6,4.713]
["bitfinex","ETHUSD",1746001257286,14.17928189,1800.7,1800.6,4.713]
["bitfinex","ETHUSD",1746001257889,14.17928189,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001258082,19.73294082,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001258278,16.15257597,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001258479,21.70623756,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001258680,16.15257597,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001259718,21.7062714,1800.7,1800.3,5.5377]
["bitfinex","ETHUSD",1746001260213,5.55370434,1800.6,1800.3,5.5377]
["bitfinex","ETHUSD",1746001261440,0.7713,1800.4,1800.2,0.22937447]
["bitfinex","ETHUSD",1746001261589,17.18541577,1800.3,1800.2,0.22937447]
["bitfinex","ETHUSD",1746001261790,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001261981,9.32623834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001265224,15.47623834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001265382,17.57932515,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001270490,14.70493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001284358,15.52163834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001288841,17.23112433,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001289744,14.70493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746001293656,9.15,1800.2,1799.7,4.707]
["bitfinex","ETHUSD",1746001293971,3.0,1800.0,1799.7,5.1777]
["bitfinex","ETHUSD",1746001296592,3.0,1800.0,1799.8,0.743]
["bitfinex","ETHUSD",1746001297477,6.15,1799.9,1799.8,0.743]
["bitfinex","ETHUSD",1746001297785,6.15,1799.9,1799.7,5.45]
["bitfinex","ETHUSD",1746001298476,6.15,1799.9,1799.5,4.702]
["bitfinex","ETHUSD",1746001298679,7.62056089,1799.9,1799.5,4.702]
["bitfinex","ETHUSD",1746001299281,6.15,1799.9,1799.5,4.702]
["bitfinex","ETHUSD",1746001300274,11.70597982,1799.9,1799.5,4.702]
["bitfinex","ETHUSD",1746001300579,3.0,1799.8,1799.5,4.702]
["bitfinex","ETHUSD",1746001300758,6.15,1799.7,1799.5,4.702]
["bitfinex","ETHUSD",1746001305690,6.15,1799.8,1799.5,4.702]
["bitfinex","ETHUSD",1746001305845,6.15,1799.8,1799.6,0.4702]
["bitfinex","ETHUSD",1746001309168,6.15,1799.9,1799.6,0.4702]
["bitfinex","ETHUSD",1746001311152,6.15,1799.9,1799.6,0.49798041]
["bitfinex","ETHUSD",1746001311353,6.15,1799.9,1799.6,0.4702]
["bitfinex","ETHUSD",1746001312614,6.98821629,1800.7,1799.7,0.55]
["bitfinex","ETHUSD",1746001312754,6.9045,1801.1,1800.3,1.70948599]
["bitfinex","ETHUSD",1746001312957,7.6045576,1801.1,1800.4,4.73071157]
["bitfinex","ETHUSD",1746001313259,3.0,1801.0,1800.4,4.703]
["bitfinex","ETHUSD",1746001314603,3.0,1801.0,1800.5,0.02771146]
["bitfinex","ETHUSD",1746001314786,7.60455754,1801.1,1800.5,0.02771146]
["bitfinex","ETHUSD",1746001314968,3.76045575,1801.0,1800.5,0.02771146]
["bitfinex","ETHUSD",1746001315299,3.76045575,1801.0,1800.4,4.7307113]
["bitfinex","ETHUSD",1746001315478,3.0,1801.0,1800.4,5.15347383]
["bitfinex","ETHUSD",1746001315677,3.0,1801.0,1800.4,5.12576253]
["bitfinex","ETHUSD",1746001317968,6.15,1800.9,1800.4,5.12576253]
["bitfinex","ETHUSD",1746001320582,6.15,1800.9,1800.5,1.73718799]
["bitfinex","ETHUSD",1746001320984,6.15,1800.9,1800.5,1.70948599]
["bitfinex","ETHUSD",1746001321376,6.15,1800.9,1800.5,1.73718565]
["bitfinex","ETHUSD",1746001321922,6.15,1800.9,1800.5,1.70948599]
["bitfinex","ETHUSD",1746001323923,6.15,1801.1,1800.5,1.70948599]
["bitfinex","ETHUSD",1746001324816,6.15,1801.1,1800.6,0.02769109]
["bitfinex","ETHUSD",1746001325600,6.15,1801.1,1800.5,1.70948599]
["bitfinex","ETHUSD",1746001327398,6.15,1801.1,1800.6,0.02769125]
["bitfinex","ETHUSD",1746001329625,6.15,1801.1,1800.5,1.70948599]
["bitfinex","ETHUSD",1746001330244,6.15,1801.1,1800.6,4.697]
["bitfinex","ETHUSD",1746001330389,3.0,1801.0,1800.6,4.697]
["bitfinex","ETHUSD",1746001331591,8.55260633,1801.0,1800.6,4.697]
["bitfinex","ETHUSD",1746001331925,3.7874,1800.9,1800.6,4.697]
["bitfinex","ETHUSD",1746001335262,6.15,1800.8,1800.6,4.697]
["bitfinex","ETHUSD",1746001335558,3.0,1800.7,1800.3,4.697]
["bitfinex","ETHUSD",1746001335754,6.15,1800.6,1800.3,4.697]
["bitfinex","ETHUSD",1746001336537,6.15,1800.6,1800.3,5.1667]
["bitfinex","ETHUSD",1746001338961,6.15,1800.6,1800.3,4.697]
["bitfinex","ETHUSD",1746001343165,3.0,1800.5,1800.0,23.047]
["bitfinex","ETHUSD",1746001343354,9.34101534,1800.5,1800.0,23.047]
["bitfinex","ETHUSD",1746001343557,3.787,1800.5,1800.0,23.047]
["bitfinex","ETHUSD",1746001347049,9.9716,1800.3,1800.0,23.047]
["bitfinex","ETHUSD",1746001351590,9.15,1800.3,1800.0,23.047]
["bitfinex","ETHUSD",1746001351741,6.15,1800.3,1800.1,0.0277426]
["bitfinex","ETHUSD",1746001352074,6.15,1800.3,1800.1,2.30747426]
["bitfinex","ETHUSD",1746001352676,6.15,1800.3,1800.0,6.40648599]
["bitfinex","ETHUSD",1746001356254,6.15,1800.4,1800.0,6.40648599]
["bitfinex","ETHUSD",1746001356860,6.15,1800.4,1800.2,1.70948599]
["bitfinex","ETHUSD",1746001357095,6.15,1800.4,1800.2,1.73721215]
["bitfinex","ETHUSD",1746001357480,6.15,1800.4,1800.2,1.70948599]
["bitfinex","ETHUSD",1746001358589,6.15,1800.4,1800.2,2.13096311]
["bitfinex","ETHUSD",1746001359610,6.15,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1746001359788,6.15,1800.8,1800.4,6.40448599]
["bitfinex","ETHUSD",1746001359961,6.15,1800.8,1800.5,0.66815822]
["bitfinex","ETHUSD",1746001360682,6.15,1800.8,1800.5,0.6404486]
["bitfinex","ETHUSD",1746001361376,6.15,1800.8,1800.5,0.66815847]
["bitfinex","ETHUSD",1746001362659,6.15,1800.8,1800.5,0.6404486]
["bitfinex","ETHUSD",1746001362859,6.15,1800.8,1800.4,4.695]
["bitfinex","ETHUSD",1746001363272,0.8204,1800.7,1800.4,4.695]
["bitfinex","ETHUSD",1746001365073,6.15,1800.7,1800.4,4.695]
["bitfinex","ETHUSD",1746001368006,0.7915,1800.9,1800.5,0.02771918]
["bitfinex","ETHUSD",1746001368311,9.15,1801.0,1800.4,6.40448599]
["bitfinex","ETHUSD",1746001368602,9.15,1801.0,1800.5,0.6404486]
["bitfinex","ETHUSD",1746001373370,6.15,1801.0,1800.6,0.02770306]
["bitfinex","ETHUSD",1746001374512,6.15,1801.0,1800.5,0.6404486]
["bitfinex","ETHUSD",1746001375403,6.15,1801.0,1800.6,0.02769543]
["bitfinex","ETHUSD",1746001378613,6.15,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1746001378789,9.15,1801.2,1800.8,4.694]
["bitfinex","ETHUSD",1746001378984,9.15,1801.2,1800.8,5.2184]
["bitfinex","ETHUSD",1746001379178,6.15,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1746001379379,6.15,1801.4,1801.0,0.02766403]
["bitfinex","ETHUSD",1746001379678,6.15,1801.4,1800.8,5.62570922]
["bitfinex","ETHUSD",1746001379679,6.9072,1801.4,1800.8,5.62570922]
["bitfinex","ETHUSD",1746001380513,3.0,1801.3,1800.8,5.2184]
["bitfinex","ETHUSD",1746001382528,6.15,1801.2,1800.8,5.2184]
["bitfinex","ETHUSD",1746001382928,6.9539,1801.2,1800.5,0.6404486]
["bitfinex","ETHUSD",1746001383131,3.0,1801.1,1800.8,4.694]
["bitfinex","ETHUSD",1746001383335,0.8039,1801.0,1800.8,4.694]
["bitfinex","ETHUSD",1746001384319,3.0,1801.1,1800.8,4.694]
["bitfinex","ETHUSD",1746001386317,3.99739114,1801.1,1800.8,4.694]
["bitfinex","ETHUSD",1746001386905,3.0,1801.1,1800.8,4.694]
["bitfinex","ETHUSD",1746001387114,3.8276,1801.1,1800.8,4.694]
["bitfinex","ETHUSD",1746001388631,6.15,1801.0,1800.8,4.694]
["bitfinex","ETHUSD",1746001391831,3.8251,1800.9,1800.8,4.694]
["bitfinex","ETHUSD",1746001392037,3.8251,1800.9,1800.5,4.691]
["bitfinex","ETHUSD",1746001392529,11.77258331,1800.8,1800.5,4.691]
["bitfinex","ETHUSD",1746001392738,3.7823,1800.7,1800.5,4.691]
["bitfinex","ETHUSD",1746001394211,9.33581781,1800.7,1800.5,4.691]
["bitfinex","ETHUSD",1746001395506,9.33581781,1800.7,1800.0,1.70948599]
["bitfinex","ETHUSD",1746001395507,3.0,1800.5,1799.9,25.05048599]
["bitfinex","ETHUSD",1746001395714,6.15,1800.4,1800.0,4.691]
["bitfinex","ETHUSD",1746001395914,6.15,1800.4,1800.1,0.4691]
["bitfinex","ETHUSD",1746001398241,6.15,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746001400157,9.15,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746001400364,9.15,1800.5,1800.1,0.4691]
["bitfinex","ETHUSD",1746001400365,0.8102,1800.4,1800.1,0.4691]
["bitfinex","ETHUSD",1746001400523,9.15,1800.5,1800.1,0.4691]
["bitfinex","ETHUSD",1746001401382,6.15,1800.5,1800.1,0.4691]
["bitfinex","ETHUSD",1746001404668,6.15,1800.5,1800.1,0.49683291]
["bitfinex","ETHUSD",1746001408296,6.15,1800.5,1800.2,4.692]
["bitfinex","ETHUSD",1746001408604,6.15,1800.5,1800.2,5.21088329]
["bitfinex","ETHUSD",1746001410800,6.15,1800.5,1800.2,4.692]
["bitfinex","ETHUSD",1746001411099,6.9154,1800.5,1800.2,4.692]
["bitfinex","ETHUSD",1746001412801,6.15,1800.5,1800.2,4.692]
["bitfinex","ETHUSD",1746001413005,6.15,1800.5,1800.3,0.02772605]
["bitfinex","ETHUSD",1746001413293,6.15,1800.7,1800.2,4.71972374]
["bitfinex","ETHUSD",1746001413461,6.15,1800.7,1800.3,0.47197237]
["bitfinex","ETHUSD",1746001413662,6.15,1800.7,1800.4,0.02771881]
["bitfinex","ETHUSD",1746001414798,6.15,1800.7,1800.3,0.47197237]
["bitfinex","ETHUSD",1746001415277,6.15,1800.7,1800.4,0.02771159]
["bitfinex","ETHUSD",1746001415479,6.15,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1746001416081,6.15,1800.8,1800.5,0.02770715]
["bitfinex","ETHUSD",1746001416400,6.15,1800.8,1800.6,4.692]
["bitfinex","ETHUSD",1746001416607,6.15,1800.8,1800.6,5.16397072]
["bitfinex","ETHUSD",1746001418789,6.15,1800.8,1800.6,5.19166917]
["bitfinex","ETHUSD",1746001418982,6.15,1800.8,1800.6,5.16397072]
["bitfinex","ETHUSD",1746001420808,0.7696,1800.9,1800.6,5.16397072]
["bitfinex","ETHUSD",1746001421006,6.9196,1800.9,1800.6,4.692]
["bitfinex","ETHUSD",1746001426813,6.15,1800.9,1800.6,4.692]
["bitfinex","ETHUSD",1746001432426,6.15,1801.0,1800.6,4.692]
["bitfinex","ETHUSD",1746001440035,6.15,1801.0,1800.7,4.688]
["bitfinex","ETHUSD",1746001445762,0.8206,1800.9,1800.7,4.688]
["bitfinex","ETHUSD",1746001446865,6.15,1801.0,1800.7,4.688]
["bitfinex","ETHUSD",1746001451594,1.70948599,1800.8,1800.7,4.688]
["bitfinex","ETHUSD",1746001451736,3.0,1800.6,1800.4,4.684]
["bitfinex","ETHUSD",1746001452079,3.0,1800.6,1800.1,4.684]
["bitfinex","ETHUSD",1746001452080,9.33401277,1800.5,1800.1,4.684]
["bitfinex","ETHUSD",1746001452236,16.41394334,1800.4,1800.1,4.684]
["bitfinex","ETHUSD",1746001452434,0.78,1800.3,1800.1,4.684]
["bitfinex","ETHUSD",1746001453148,6.33474066,1800.3,1800.1,4.684]
["bitfinex","ETHUSD",1746001453478,10.85948599,1800.2,1799.8,4.684]
["bitfinex","ETHUSD",1746001453647,16.41442433,1800.2,1799.8,4.684]
["bitfinex","ETHUSD",1746001454072,10.85948599,1800.2,1799.8,4.684]
["bitfinex","ETHUSD",1746001454376,16.41453984,1800.2,1799.8,4.684]
["bitfinex","ETHUSD",1746001454545,0.7526,1800.1,1799.8,4.684]
["bitfinex","ETHUSD",1746001454729,6.15,1800.0,1799.8,4.684]
["bitfinex","ETHUSD",1746001455768,6.15,1800.0,1799.8,5.1524]
["bitfinex","ETHUSD",1746001457439,6.15,1800.0,1799.8,4.684]
["bitfinex","ETHUSD",1746001458974,6.15,1800.0,1799.6,0.4702]
["bitfinex","ETHUSD",1746001458975,0.8107,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001462870,3.0,1799.9,1799.5,4.685]
["bitfinex","ETHUSD",1746001464678,9.15,1799.9,1799.5,4.685]
["bitfinex","ETHUSD",1746001473457,0.7541,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001473658,0.7541,1799.8,1799.5,6.9873]
["bitfinex","ETHUSD",1746001474696,0.7541,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001476396,6.9041,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001477393,6.15,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001480700,6.9121,1799.8,1799.5,4.685]
["bitfinex","ETHUSD",1746001494421,0.31189217,1799.7,1799.5,4.685]
["bitfinex","ETHUSD",1746001494589,6.46189217,1799.7,1799.5,4.685]
["bitfinex","ETHUSD",1746001494788,6.15,1799.7,1799.5,4.685]
["bitfinex","ETHUSD",1746001498635,6.15,1799.7,1799.4,4.682]
["bitfinex","ETHUSD",1746001498782,6.15,1799.7,1799.4,5.19286415]
["bitfinex","ETHUSD",1746001505729,6.15,1799.8,1799.4,5.19286415]
["bitfinex","ETHUSD",1746001509759,6.9635,1799.8,1799.4,4.682]
["bitfinex","ETHUSD",1746001510061,12.52006655,1799.7,1799.4,4.682]
["bitfinex","ETHUSD",1746001511054,0.31178077,1799.6,1799.4,4.682]
["bitfinex","ETHUSD",1746001511547,0.7523,1799.3,1799.0,4.683]
["bitfinex","ETHUSD",1746001511750,17.16959873,1799.3,1798.9,18.348]
["bitfinex","ETHUSD",1746001512169,0.31178077,1799.2,1798.9,23.031]
["bitfinex","ETHUSD",1746001513067,9.9023,1799.3,1798.9,23.031]
["bitfinex","ETHUSD",1746001515835,0.7778,1799.2,1798.9,23.031]
["bitfinex","ETHUSD",1746001517478,6.15,1799.1,1798.9,23.031]
["bitfinex","ETHUSD",1746001517657,3.0,1799.1,1798.9,23.031]
["bitfinex","ETHUSD",1746001517860,9.15,1799.0,1798.9,4.683]
["bitfinex","ETHUSD",1746001518051,11.4445602,1799.0,1798.9,4.683]
["bitfinex","ETHUSD",1746001518242,11.4445602,1799.0,1798.6,4.678]
["bitfinex","ETHUSD",1746001519176,9.9301,1799.0,1798.6,4.678]
["bitfinex","ETHUSD",1746001519382,9.15,1799.0,1798.6,4.678]
["bitfinex","ETHUSD",1746001522393,9.15,1799.0,1798.6,4.678]
["bitfinex","ETHUSD",1746001526403,3.0,1798.9,1798.6,4.678]
["bitfinex","ETHUSD",1746001526555,0.7991,1798.8,1798.6,4.678]
["bitfinex","ETHUSD",1746001526954,6.9491,1798.8,1798.6,4.678]
["bitfinex","ETHUSD",1746001527360,7.94401,1798.8,1798.6,4.678]
["bitfinex","ETHUSD",1746001529100,0.7779,1798.7,1798.6,4.678]
["bitfinex","ETHUSD",1746001532140,6.9279,1798.7,1798.6,4.678]
["bitfinex","ETHUSD",1746001533413,11.63738599,1798.7,1798.2,4.679]
["bitfinex","ETHUSD",1746001533729,0.8302,1798.4,1798.2,4.679]
["bitfinex","ETHUSD",1746001534312,3.7965,1798.5,1798.2,4.679]
["bitfinex","ETHUSD",1746001535315,9.35679807,1798.5,1798.2,4.679]
["bitfinex","ETHUSD",1746001535805,3.7965,1798.5,1798.2,4.679]
["bitfinex","ETHUSD",1746001538022,6.15,1798.4,1798.2,4.679]
["bitfinex","ETHUSD",1746001543804,9.9465,1798.5,1798.2,4.679]
["bitfinex","ETHUSD",1746001545042,15.50677751,1798.5,1798.2,4.679]
["bitfinex","ETHUSD",1746001545241,0.792,1798.4,1798.2,4.679]
["bitfinex","ETHUSD",1746001549740,6.942,1798.4,1798.2,4.679]
["bitfinex","ETHUSD",1746001553846,6.15,1798.4,1798.2,4.679]
["bitfinex","ETHUSD",1746001563562,6.15,1798.4,1798.1,4.676]
["bitfinex","ETHUSD",1746001564365,6.15,1798.4,1798.1,5.1436]
["bitfinex","ETHUSD",1746001565161,6.15,1798.4,1798.1,0.4676]
["bitfinex","ETHUSD",1746001565368,6.15,1798.4,1798.1,4.676]
["bitfinex","ETHUSD",1746001567669,6.15,1798.4,1797.9,1.70948599]
["bitfinex","ETHUSD",1746001567970,6.15,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746001571272,6.15,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746001571641,6.15,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746001571843,6.15,1798.4,1798.1,1.0726]
["bitfinex","ETHUSD",1746001572165,0.8178,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746001572368,0.8178,1798.3,1798.1,4.676]
["bitfinex","ETHUSD",1746001573277,6.9723,1798.4,1798.1,4.676]
["bitfinex","ETHUSD",1746001574476,6.15,1798.4,1798.1,4.676]
["bitfinex","ETHUSD",1746001575348,6.15,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746001576277,6.9723,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746001576644,0.3117397,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746001577882,6.9723,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746001579487,0.31190261,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746001579659,0.8055,1798.3,1798.1,4.676]
["bitfinex","ETHUSD",1746001582577,0.8055,1798.3,1798.1,4.671]
["bitfinex","ETHUSD",1746001583957,0.8055,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746001584157,0.8055,1798.3,1798.0,4.671]
["bitfinex","ETHUSD",1746001584895,0.31183417,1798.2,1798.0,4.671]
["bitfinex","ETHUSD",1746001586367,0.8055,1798.3,1798.0,4.671]
["bitfinex","ETHUSD",1746001586566,1.19300192,1798.3,1798.0,4.671]
["bitfinex","ETHUSD",1746001587487,0.31181362,1798.2,1798.0,4.671]
["bitfinex","ETHUSD",1746001587994,3.793,1798.1,1798.0,4.671]
["bitfinex","ETHUSD",1746001588302,9.943,1798.1,1797.9,4.671]
["bitfinex","ETHUSD",1746001588505,0.9943,1798.0,1797.9,4.671]
["bitfinex","ETHUSD",1746001588859,1.30607399,1798.0,1797.9,4.671]
["bitfinex","ETHUSD",1746001589059,1.30607399,1798.0,1797.5,20.61948599]
["bitfinex","ETHUSD",1746001589260,3.7748,1797.9,1797.6,4.671]
["bitfinex","ETHUSD",1746001589492,4.08656406,1797.9,1797.6,4.671]
["bitfinex","ETHUSD",1746001589736,3.7748,1797.9,1797.5,23.031]
["bitfinex","ETHUSD",1746001589864,0.31174823,1797.8,1797.5,23.031]
["bitfinex","ETHUSD",1746001590064,3.7748,1797.9,1797.5,23.031]
["bitfinex","ETHUSD",1746001590464,0.7641,1797.7,1797.5,23.031]
["bitfinex","ETHUSD",1746001590800,6.9141,1797.7,1797.5,4.671]
["bitfinex","ETHUSD",1746001591296,6.9141,1797.7,1797.4,4.671]
["bitfinex","ETHUSD",1746001592700,6.9141,1797.7,1797.4,4.672]
["bitfinex","ETHUSD",1746001594092,6.9141,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1746001594296,6.9141,1797.7,1797.4,4.672]
["bitfinex","ETHUSD",1746001595068,7.60551,1797.7,1797.4,4.672]
["bitfinex","ETHUSD",1746001595796,0.792,1797.6,1797.4,4.672]
["bitfinex","ETHUSD",1746001596196,0.792,1797.6,1796.9,1.70948599]
["bitfinex","ETHUSD",1746001596501,6.15,1797.5,1797.2,4.672]
["bitfinex","ETHUSD",1746001597080,6.15,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746001597274,6.15,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1746001600195,6.8401,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1746001602436,6.15,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1746001616773,6.15,1797.7,1797.4,4.668]
["bitfinex","ETHUSD",1746001617567,6.15,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1746001617737,6.15,1797.7,1797.4,4.668]
["bitfinex","ETHUSD",1746001622779,6.15,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1746001622780,3.87614442,1797.6,1797.2,4.668]
["bitfinex","ETHUSD",1746001622981,0.7832,1797.5,1797.2,4.668]
["bitfinex","ETHUSD",1746001625986,6.15,1797.4,1797.2,4.668]
["bitfinex","ETHUSD",1746001629946,6.15,1797.4,1797.3,0.55]
["bitfinex","ETHUSD",1746001631510,6.15,1797.4,1797.2,4.668]
["bitfinex","ETHUSD",1746001631899,6.9622,1797.6,1797.2,4.668]
["bitfinex","ETHUSD",1746001632102,7.65842,1797.6,1797.2,4.668]
["bitfinex","ETHUSD",1746001633752,6.9622,1797.6,1797.3,4.668]
["bitfinex","ETHUSD",1746001647960,6.9622,1797.6,1797.1,0.55]
["bitfinex","ETHUSD",1746001648131,6.9622,1797.6,1797.2,4.663]
["bitfinex","ETHUSD",1746001648788,0.31200028,1797.5,1797.2,4.663]
["bitfinex","ETHUSD",1746001649582,6.15,1797.5,1797.2,4.663]
["bitfinex","ETHUSD",1746001649785,6.84622,1797.5,1797.2,4.663]
["bitfinex","ETHUSD",1746001650280,0.8194,1797.4,1797.2,4.663]
["bitfinex","ETHUSD",1746001655414,6.9694,1797.4,1797.2,4.663]
["bitfinex","ETHUSD",1746001655686,3.0,1797.3,1796.9,5.213]
["bitfinex","ETHUSD",1746001655846,6.15,1797.2,1796.9,5.213]
["bitfinex","ETHUSD",1746001656682,6.15,1797.2,1796.9,6.92248599]
["bitfinex","ETHUSD",1746001660183,6.15,1797.2,1796.9,5.213]
["bitfinex","ETHUSD",1746001660349,7.8519,1797.2,1796.9,5.213]
["bitfinex","ETHUSD",1746001662081,6.9369,1797.2,1796.9,5.213]
["bitfinex","ETHUSD",1746001664755,6.15,1797.2,1796.9,5.213]
["bitfinex","ETHUSD",1746001664956,6.15,1797.2,1797.0,2.25948599]
["bitfinex","ETHUSD",1746001665370,6.15,1797.2,1796.9,4.663]
["bitfinex","ETHUSD",1746001667100,9.9323,1797.3,1796.9,4.663]
["bitfinex","ETHUSD",1746001667425,6.9323,1797.3,1796.9,4.663]
["bitfinex","ETHUSD",1746001667581,6.9323,1797.3,1796.9,5.39907903]
["bitfinex","ETHUSD",1746001668392,6.15,1797.3,1797.0,2.25948599]
["bitfinex","ETHUSD",1746001668607,6.15,1797.3,1797.0,2.28746307]
["bitfinex","ETHUSD",1746001668821,6.15,1797.3,1797.2,2.25948599]
["bitfinex","ETHUSD",1746001670013,0.7837,1797.7,1797.2,2.25948599]
["bitfinex","ETHUSD",1746001670303,6.4618288,1797.6,1797.2,2.25948599]
["bitfinex","ETHUSD",1746001671324,6.15,1797.6,1797.2,2.25948599]
["bitfinex","ETHUSD",1746001673227,6.15,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746001674722,6.15,1797.6,1797.3,0.5779568]
["bitfinex","ETHUSD",1746001675025,6.15,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746001675200,6.15,1797.6,1797.3,0.57795688]
["bitfinex","ETHUSD",1746001675526,6.15,1797.6,1797.4,0.5]
["bitfinex","ETHUSD",1746001675927,6.9471,1797.7,1797.4,0.5]
["bitfinex","ETHUSD",1746001679398,6.9471,1797.7,1797.6,2.25948599]
["bitfinex","ETHUSD",1746001679399,6.15,1797.7,1797.6,2.25948599]
["bitfinex","ETHUSD",1746001679725,7.03223226,1798.1,1797.6,2.25948599]
["bitfinex","ETHUSD",1746001680821,6.9627,1798.1,1797.6,2.25948599]
["bitfinex","ETHUSD",1746001684801,6.15,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746001685101,6.15,1798.1,1797.4,0.5]
["bitfinex","ETHUSD",1746001685102,3.7556,1797.9,1797.4,0.5]
["bitfinex","ETHUSD",1746001685326,0.06953781,1797.8,1797.4,0.5]
["bitfinex","ETHUSD",1746001685529,0.7556,1797.7,1797.4,0.5]
["bitfinex","ETHUSD",1746001685737,6.15,1797.6,1797.4,0.5]
["bitfinex","ETHUSD",1746001686121,6.15,1797.6,1797.4,1.0158]
["bitfinex","ETHUSD",1746001689110,6.15,1797.6,1797.4,0.5]
["bitfinex","ETHUSD",1746001690607,0.8118,1797.7,1797.4,0.5]
["bitfinex","ETHUSD",1746001691751,6.15,1797.8,1797.4,0.5]
["bitfinex","ETHUSD",1746001691915,6.9583,1797.8,1797.4,0.5]
["bitfinex","ETHUSD",1746001693210,6.15,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746001693609,6.15,1797.8,1797.5,2.25948599]
["bitfinex","ETHUSD",1746001694221,6.15,1797.8,1797.5,2.53822859]
["bitfinex","ETHUSD",1746001696553,6.15,1797.9,1797.5,2.53822859]
["bitfinex","ETHUSD",1746001700153,6.15,1797.9,1797.5,0.8287426]
["bitfinex","ETHUSD",1746001700362,6.15,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746001703222,6.21953533,1797.9,1797.4,0.5]
["bitfinex","ETHUSD",1746001704860,0.31225144,1797.8,1797.4,0.5]
["bitfinex","ETHUSD",1746001705030,0.782,1797.7,1797.4,0.5]
["bitfinex","ETHUSD",1746001706947,0.782,1797.7,1797.3,4.658]
["bitfinex","ETHUSD",1746001707268,0.782,1797.7,1797.0,3.76261284]
["bitfinex","ETHUSD",1746001707269,3.86404869,1797.6,1797.0,7.86561284]
["bitfinex","ETHUSD",1746001707569,6.46201179,1797.5,1797.1,1.70948599]
["bitfinex","ETHUSD",1746001708262,6.15,1797.5,1797.1,1.70948599]
["bitfinex","ETHUSD",1746001708554,6.15,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746001708767,6.21953801,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1746001708967,6.15,1797.9,1797.4,5.203]
["bitfinex","ETHUSD",1746001709270,0.31197317,1797.8,1797.4,5.203]
["bitfinex","ETHUSD",1746001709472,0.31197317,1797.8,1797.4,5.8942486]
["bitfinex","ETHUSD",1746001709977,6.15,1797.9,1797.4,5.8942486]
["bitfinex","ETHUSD",1746001710171,6.21953722,1797.9,1797.4,5.203]
["bitfinex","ETHUSD",1746001710576,0.8332,1797.8,1797.4,5.203]
["bitfinex","ETHUSD",1746001710789,0.8332,1797.8,1797.4,4.653]
["bitfinex","ETHUSD",1746001710965,3.8332,1797.8,1797.4,4.653]
["bitfinex","ETHUSD",1746001711339,3.0,1797.8,1797.4,4.653]
["bitfinex","ETHUSD",1746001711643,3.0,1797.8,1797.4,5.2892486]
["bitfinex","ETHUSD",1746001712344,3.0,1797.8,1797.5,0.5]
["bitfinex","ETHUSD",1746001714140,6.15,1797.7,1797.5,0.5]
["bitfinex","ETHUSD",1746001714855,7.27061656,1798.2,1797.6,0.55]
["bitfinex","ETHUSD",1746001714856,6.15,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746001715262,0.31217034,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1746001715965,6.15,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746001716171,6.85237279,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746001717665,0.31211951,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1746001717869,0.31211951,1798.0,1797.9,2.25948599]
["bitfinex","ETHUSD",1746001718071,0.31211951,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746001718682,6.15,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746001721700,6.15,1798.1,1797.9,1.0703]
["bitfinex","ETHUSD",1746001722697,6.15,1798.2,1797.9,1.0703]
["bitfinex","ETHUSD",1746001723591,0.06951944,1798.5,1797.9,2.77978599]
["bitfinex","ETHUSD",1746001723895,0.87021944,1798.5,1797.9,2.77978599]
["bitfinex","ETHUSD",1746001725499,0.87021944,1798.5,1797.9,2.8076963]
["bitfinex","ETHUSD",1746001725798,1.87224138,1798.5,1797.9,2.77978599]
["bitfinex","ETHUSD",1746001726396,1.87224138,1798.5,1797.9,2.80769461]
["bitfinex","ETHUSD",1746001726898,0.87021944,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001727098,0.8007,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001728484,9.97431706,1798.6,1798.0,0.55]
["bitfinex","ETHUSD",1746001731621,6.21951706,1798.6,1798.1,1.70948599]
["bitfinex","ETHUSD",1746001731916,6.15,1798.6,1798.1,1.70948599]
["bitfinex","ETHUSD",1746001732082,6.15,1798.6,1798.1,1.73737237]
["bitfinex","ETHUSD",1746001732289,6.15,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001742208,6.77195007,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001742820,7.56065007,1798.6,1798.0,0.55]
["bitfinex","ETHUSD",1746001743187,7.63016271,1798.6,1798.0,0.55]
["bitfinex","ETHUSD",1746001743388,0.31156476,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001744797,7.63016271,1798.6,1798.0,0.55]
["bitfinex","ETHUSD",1746001745398,7.63016271,1798.6,1798.0,0.57790088]
["bitfinex","ETHUSD",1746001745721,7.63016271,1798.6,1798.0,0.85866957]
["bitfinex","ETHUSD",1746001746226,7.63016271,1798.6,1798.0,0.83076869]
["bitfinex","ETHUSD",1746001746742,6.21951264,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001746905,6.15,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001749434,3.0,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001749615,3.0,1798.6,1798.2,0.5778882]
["bitfinex","ETHUSD",1746001750507,3.0,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001751338,3.915,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001751542,0.3121584,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1746001752802,0.3121584,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746001753635,3.0,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001753937,6.15,1798.7,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001754307,6.9004,1798.7,1798.1,2.97831146]
["bitfinex","ETHUSD",1746001754708,0.31222398,1798.6,1798.1,2.97831146]
["bitfinex","ETHUSD",1746001755217,6.46222398,1798.6,1798.1,2.97831146]
["bitfinex","ETHUSD",1746001755705,6.15,1798.6,1798.1,2.97831146]
["bitfinex","ETHUSD",1746001756827,6.15,1798.6,1798.1,3.00620195]
["bitfinex","ETHUSD",1746001757037,6.15,1798.6,1798.2,0.30062019]
["bitfinex","ETHUSD",1746001758034,6.15,1798.6,1798.2,0.32850787]
["bitfinex","ETHUSD",1746001758244,6.15,1798.6,1798.2,0.30062019]
["bitfinex","ETHUSD",1746001760636,6.15,1798.6,1798.2,0.32850793]
["bitfinex","ETHUSD",1746001760837,6.15,1798.8,1798.5,2.25948599]
["bitfinex","ETHUSD",1746001761035,5.4173,1799.2,1798.5,2.25948599]
["bitfinex","ETHUSD",1746001761036,3.0,1799.0,1798.5,2.25948599]
["bitfinex","ETHUSD",1746001761432,0.31231739,1798.9,1798.5,2.25948599]
["bitfinex","ETHUSD",1746001761812,0.31231739,1798.9,1798.5,2.94993459]
["bitfinex","ETHUSD",1746001762643,6.21949501,1799.1,1798.5,2.94993459]
["bitfinex","ETHUSD",1746001763844,0.31207205,1799.0,1798.5,2.94993459]
["bitfinex","ETHUSD",1746001764744,0.31207205,1798.9,1798.5,2.94993459]
["bitfinex","ETHUSD",1746001764945,0.31207205,1798.9,1798.6,0.29499346]
["bitfinex","ETHUSD",1746001765553,6.21949501,1799.1,1798.6,0.29499346]
["bitfinex","ETHUSD",1746001765854,6.21949501,1799.1,1798.5,2.94993459]
["bitfinex","ETHUSD",1746001766142,0.31185927,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746001766330,1.06325927,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746001766753,1.06325927,1799.0,1798.4,4.645]
["bitfinex","ETHUSD",1746001767058,6.46185927,1798.9,1798.4,4.645]
["bitfinex","ETHUSD",1746001767226,6.46185927,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1746001767416,5.46998599,1798.8,1798.1,4.645]
["bitfinex","ETHUSD",1746001767616,6.21950577,1798.7,1798.1,4.645]
["bitfinex","ETHUSD",1746001767965,6.15,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1746001768325,0.31179509,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746001768512,0.31179509,1798.6,1798.2,2.77898599]
["bitfinex","ETHUSD",1746001769122,6.15,1798.7,1798.2,2.77898599]
["bitfinex","ETHUSD",1746001771649,6.15,1798.7,1798.2,2.8068736]
["bitfinex","ETHUSD",1746001772163,6.15,1798.7,1798.2,2.77898599]
["bitfinex","ETHUSD",1746001772951,6.15,1798.7,1798.2,2.80687361]
["bitfinex","ETHUSD",1746001773821,6.15,1798.7,1798.2,2.77898599]
["bitfinex","ETHUSD",1746001774723,6.15,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001774925,7.14800059,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001776923,0.31207262,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001777463,0.31207262,1798.6,1798.4,2.25948599]
["bitfinex","ETHUSD",1746001777962,6.15,1798.7,1798.4,2.25948599]
["bitfinex","ETHUSD",1746001778264,6.15,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746001778565,9.9105,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746001778768,0.3120901,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746001779467,9.9105,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746001780100,10.90155,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746001781156,0.31206194,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001781358,10.90155,1798.8,1798.3,0.5]
["bitfinex","ETHUSD",1746001781661,0.31203637,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001782038,10.90155,1798.8,1798.3,0.5]
["bitfinex","ETHUSD",1746001782365,0.31203666,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001782663,10.90155,1798.8,1798.3,0.5]
["bitfinex","ETHUSD",1746001782850,1.090155,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001783051,0.31208708,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001783560,9.98000629,1798.8,1798.3,0.5]
["bitfinex","ETHUSD",1746001783872,0.31216634,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1746001784079,0.31216474,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001784450,6.46216474,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001784653,6.15,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001787978,6.9018,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001788179,7.59198,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001788482,0.31209042,1798.5,1798.3,0.5]
["bitfinex","ETHUSD",1746001789256,0.31209042,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001789487,0.31206884,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001789990,7.66148639,1798.6,1798.3,0.5]
["bitfinex","ETHUSD",1746001790161,6.15,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001790685,10.355,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001791391,10.35497078,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001791587,10.04301564,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001791795,10.35496031,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001792002,12.02309066,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001792197,11.95357502,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001792490,11.95356601,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001792892,11.64163035,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001793094,11.95352415,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001793294,11.64163035,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001793590,11.95356155,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001793984,11.64163035,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001794160,11.95357056,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001794360,11.95361502,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001794562,11.64163035,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001794765,11.95361496,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001795127,11.64163035,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001795964,17.20212857,1798.4,1798.3,0.5]
["bitfinex","ETHUSD",1746001796605,6.15,1798.1,1797.7,4.90645998]
["bitfinex","ETHUSD",1746001799072,6.15,1798.1,1797.7,6.61594597]
["bitfinex","ETHUSD",1746001799968,6.15,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746001800473,6.15,1798.1,1797.9,1.70948599]
["bitfinex","ETHUSD",1746001801301,6.15,1798.1,1797.9,6.35248599]
["bitfinex","ETHUSD",1746001801507,6.15,1798.1,1798.0,0.6352486]
["bitfinex","ETHUSD",1746001801715,6.15,1798.1,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001802083,9.15,1798.3,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001802272,6.15,1798.3,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001802472,6.15,1798.5,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001805175,6.15,1798.5,1798.1,2.59895945]
["bitfinex","ETHUSD",1746001807317,6.15,1798.5,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001807483,6.15,1798.5,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001807690,0.7715,1798.4,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001807889,6.9215,1798.4,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001810480,6.15,1798.4,1798.0,1.1352486]
["bitfinex","ETHUSD",1746001810684,6.15,1798.4,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001812176,0.31255092,1798.3,1798.1,2.25948599]
["bitfinex","ETHUSD",1746001812385,0.83346534,1798.3,1798.2,0.57789985]
["bitfinex","ETHUSD",1746001812588,0.83346534,1798.3,1798.2,0.86163843]
["bitfinex","ETHUSD",1746001812994,6.15,1798.4,1798.2,0.86163843]
["bitfinex","ETHUSD",1746001813395,9.15,1798.7,1798.3,2.25948599]
["bitfinex","ETHUSD",1746001813824,6.15,1798.7,1798.5,1.70948599]
["bitfinex","ETHUSD",1746001814322,6.15,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746001814509,6.15,1799.1,1798.7,1.70948599]
["bitfinex","ETHUSD",1746001815914,6.15,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746001816484,6.15,1799.1,1798.6,0.57785757]
["bitfinex","ETHUSD",1746001816685,6.15,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746001818319,6.15,1799.1,1798.9,1.70948599]
["bitfinex","ETHUSD",1746001819822,6.15,1799.3,1798.9,1.70948599]
["bitfinex","ETHUSD",1746001820130,6.15,1799.3,1798.8,0.55]
["bitfinex","ETHUSD",1746001820425,6.15,1799.3,1798.8,1.2401486]
["bitfinex","ETHUSD",1746001824154,6.15,1799.3,1798.8,0.6901486]
["bitfinex","ETHUSD",1746001825054,6.15,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1746001825744,0.51961388,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746001826357,6.15,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1746001827253,0.51963151,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746001827751,0.51963151,1799.2,1798.8,0.6901486]
["bitfinex","ETHUSD",1746001827916,6.15,1799.3,1798.8,0.6901486]
["bitfinex","ETHUSD",1746001828120,7.62074356,1799.3,1798.8,0.6901486]
["bitfinex","ETHUSD",1746001828354,6.69902135,1799.2,1798.7,4.642]
["bitfinex","ETHUSD",1746001828556,3.06948857,1799.1,1798.7,4.642]
["bitfinex","ETHUSD",1746001828759,3.0,1798.9,1798.7,4.642]
["bitfinex","ETHUSD",1746001828917,8.55901465,1798.9,1798.1,1.70948599]
["bitfinex","ETHUSD",1746001829124,6.15,1798.8,1798.4,4.639]
["bitfinex","ETHUSD",1746001829419,6.15,1798.8,1798.4,5.1579]
["bitfinex","ETHUSD",1746001830235,0.51933104,1798.7,1798.4,5.1579]
["bitfinex","ETHUSD",1746001830627,6.15,1798.8,1798.4,5.1579]
["bitfinex","ETHUSD",1746001831223,0.51933657,1798.7,1798.4,5.1579]
["bitfinex","ETHUSD",1746001831426,1.28263657,1798.7,1798.4,4.639]
["bitfinex","ETHUSD",1746001831633,0.7633,1798.7,1798.4,4.639]
["bitfinex","ETHUSD",1746001832250,6.21950369,1798.8,1798.4,4.639]
["bitfinex","ETHUSD",1746001833956,6.35638806,1798.7,1798.4,4.639]
["bitfinex","ETHUSD",1746001834160,0.63563881,1798.6,1798.4,4.639]
["bitfinex","ETHUSD",1746001835341,3.86620775,1798.7,1798.4,4.639]
["bitfinex","ETHUSD",1746001837266,6.15,1798.6,1798.4,4.639]
["bitfinex","ETHUSD",1746001837466,9.39333019,1798.5,1798.1,4.639]
["bitfinex","ETHUSD",1746001837666,6.15,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001837838,9.39381718,1798.3,1798.0,0.5]
["bitfinex","ETHUSD",1746001838037,9.46334017,1798.3,1798.0,0.5]
["bitfinex","ETHUSD",1746001838435,15.02457508,1798.3,1798.0,0.5]
["bitfinex","ETHUSD",1746001838637,0.06952863,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001838859,5.63080668,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001839171,1.26132581,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001839351,6.8224546,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001839560,6.75292597,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001839737,6.82245438,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001840141,1.26132559,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001840434,0.06952841,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001841266,5.63066783,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001843079,6.15,1798.1,1798.0,0.5]
["bitfinex","ETHUSD",1746001848949,6.15,1798.2,1798.0,0.5]
["bitfinex","ETHUSD",1746001850284,6.15,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746001850462,6.15,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001850662,6.15,1798.6,1798.1,1.119]
["bitfinex","ETHUSD",1746001851656,6.9197,1798.7,1798.1,2.82848599]
["bitfinex","ETHUSD",1746001852165,6.15,1798.7,1798.1,3.25629644]
["bitfinex","ETHUSD",1746001854887,6.15,1798.7,1798.2,0.02788531]
["bitfinex","ETHUSD",1746001855457,6.15,1798.7,1798.1,3.25629644]
["bitfinex","ETHUSD",1746001855657,6.15,1798.7,1798.2,0.32562964]
["bitfinex","ETHUSD",1746001858379,6.15,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1746001861672,6.15,1798.7,1798.2,0.32562964]
["bitfinex","ETHUSD",1746001861902,6.15,1798.7,1798.0,4.64]
["bitfinex","ETHUSD",1746001861903,0.86120479,1798.6,1798.0,4.64]
["bitfinex","ETHUSD",1746001862076,3.86120479,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001862282,5.41828417,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001862482,5.41828417,1798.6,1798.0,4.64]
["bitfinex","ETHUSD",1746001863195,5.41828417,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746001863563,5.41828417,1798.6,1798.2,0.5]
["bitfinex","ETHUSD",1746001864493,10.97831659,1798.6,1798.2,0.5]
["bitfinex","ETHUSD",1746001864661,1.09783166,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1746001865196,1.16734747,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1746001865369,0.06951581,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1746001866594,6.15,1798.4,1798.2,0.5]
["bitfinex","ETHUSD",1746001868583,6.9646,1798.4,1798.2,0.5]
["bitfinex","ETHUSD",1746001868783,3.0,1798.3,1798.2,0.5]
["bitfinex","ETHUSD",1746001868991,9.15,1798.3,1798.2,0.5]
["bitfinex","ETHUSD",1746001872502,6.15,1798.3,1798.2,0.5]
["bitfinex","ETHUSD",1746001873372,6.765,1798.3,1798.2,0.5]
["bitfinex","ETHUSD",1746001874273,6.15,1798.3,1798.2,0.5]
["bitfinex","ETHUSD",1746001877906,0.06951588,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746001878109,6.15,1798.7,1798.4,4.639]
["bitfinex","ETHUSD",1746001878325,0.89580284,1799.1,1798.5,0.55]
["bitfinex","ETHUSD",1746001878326,6.15,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746001878523,6.15,1799.0,1798.5,1.2398486]
["bitfinex","ETHUSD",1746001880414,6.9401,1800.1,1798.7,0.55]
["bitfinex","ETHUSD",1746001880573,0.06945579,1800.0,1799.3,0.55]
["bitfinex","ETHUSD",1746001880777,0.06945579,1800.0,1799.4,4.638]
["bitfinex","ETHUSD",1746001880975,0.7727,1799.9,1799.4,4.638]
["bitfinex","ETHUSD",1746001881284,4.77895403,1799.8,1799.4,4.638]
["bitfinex","ETHUSD",1746001884818,3.06946804,1799.8,1799.4,4.638]
["bitfinex","ETHUSD",1746001885534,3.0,1799.8,1799.4,4.638]
["bitfinex","ETHUSD",1746001886287,3.0,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1746001886645,3.0,1799.9,1799.4,4.638]
["bitfinex","ETHUSD",1746001886814,8.76214887,1799.8,1799.4,4.638]
["bitfinex","ETHUSD",1746001890103,6.15,1799.7,1799.4,4.638]
["bitfinex","ETHUSD",1746001895647,3.0,1799.6,1799.4,4.638]
["bitfinex","ETHUSD",1746001895851,6.15,1799.5,1799.4,4.638]
["bitfinex","ETHUSD",1746001896151,6.15,1799.5,1799.1,4.673]
["bitfinex","ETHUSD",1746001896659,6.21947576,1799.5,1799.1,4.673]
["bitfinex","ETHUSD",1746001898363,6.21947576,1799.5,1799.1,5.1403]
["bitfinex","ETHUSD",1746001898561,6.15,1799.5,1799.1,5.1403]
["bitfinex","ETHUSD",1746001905870,6.15,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746001906168,6.15,1799.5,1799.1,5.1403]
["bitfinex","ETHUSD",1746001910563,7.00426994,1799.7,1799.1,5.1403]
["bitfinex","ETHUSD",1746001910754,7.00426994,1799.7,1799.2,0.51403]
["bitfinex","ETHUSD",1746001922167,7.00426994,1799.7,1799.2,5.16803]
["bitfinex","ETHUSD",1746001925192,14.27039403,1799.7,1799.2,4.654]
["bitfinex","ETHUSD",1746001925412,19.75765912,1799.7,1799.2,4.654]
["bitfinex","ETHUSD",1746001925561,19.75764899,1799.7,1799.3,0.5]
["bitfinex","ETHUSD",1746001926073,14.20092409,1799.7,1799.3,0.5]
["bitfinex","ETHUSD",1746001926997,0.06947552,1799.6,1799.3,0.5]
["bitfinex","ETHUSD",1746001927291,1.49651548,1799.6,1799.3,0.5]
["bitfinex","ETHUSD",1746001928197,6.15,1799.5,1799.3,0.5]
["bitfinex","ETHUSD",1746001939911,3.0,1799.5,1799.3,0.5]
["bitfinex","ETHUSD",1746001942425,0.06947413,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001942773,3.06947412,1799.5,1799.3,0.5]
["bitfinex","ETHUSD",1746001944007,4.5471048,1799.5,1799.3,0.5]
["bitfinex","ETHUSD",1746001945715,6.15,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001946112,12.52550802,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001947019,6.9681,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001950624,6.9681,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001950918,6.15,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001953383,10.89454788,1799.4,1799.3,0.5]
["bitfinex","ETHUSD",1746001958423,16.492635,1799.4,1799.3,0.38074098]
["bitfinex","ETHUSD",1746001958623,16.492635,1799.4,1798.4,18.354]
["bitfinex","ETHUSD",1746001958624,6.35325809,1798.8,1798.5,4.637]
["bitfinex","ETHUSD",1746001958833,3.0,1798.6,1798.2,4.637]
["bitfinex","ETHUSD",1746001959029,0.06950519,1798.5,1798.2,4.637]
["bitfinex","ETHUSD",1746001959199,9.21951159,1798.6,1798.2,4.637]
["bitfinex","ETHUSD",1746001959528,3.0,1798.4,1798.1,5.97329517]
["bitfinex","ETHUSD",1746001961336,3.0,1798.4,1798.1,6.57062469]
["bitfinex","ETHUSD",1746001963295,6.15,1798.3,1798.1,6.57062469]
["bitfinex","ETHUSD",1746001963844,6.15,1798.3,1797.9,4.637]
["bitfinex","ETHUSD",1746001964042,3.8762177,1798.2,1797.9,4.637]
["bitfinex","ETHUSD",1746001964227,6.15,1798.1,1797.6,22.992]
["bitfinex","ETHUSD",1746001964899,11.7810562,1798.1,1797.6,22.992]
["bitfinex","ETHUSD",1746001965096,11.71152656,1798.1,1797.6,22.992]
["bitfinex","ETHUSD",1746001965302,3.0,1798.0,1797.6,25.2912]
["bitfinex","ETHUSD",1746001966040,6.15,1797.9,1797.6,25.2912]
["bitfinex","ETHUSD",1746001966442,6.15,1797.9,1797.6,6.9362]
["bitfinex","ETHUSD",1746001966598,6.15,1797.9,1797.6,4.637]
["bitfinex","ETHUSD",1746001968656,6.9665,1797.9,1797.6,4.637]
["bitfinex","ETHUSD",1746001970238,6.15,1797.9,1797.6,4.637]
["bitfinex","ETHUSD",1746001977956,0.7637,1797.8,1797.6,4.637]
["bitfinex","ETHUSD",1746001980580,3.7637,1797.8,1797.6,4.637]
["bitfinex","ETHUSD",1746001980746,6.52637,1797.7,1797.3,4.639]
["bitfinex","ETHUSD",1746001981060,0.7896,1797.6,1797.3,4.639]
["bitfinex","ETHUSD",1746001981664,6.9396,1797.6,1797.3,4.639]
["bitfinex","ETHUSD",1746001984532,7.00915185,1797.6,1797.3,4.639]
["bitfinex","ETHUSD",1746001984864,8.46069976,1797.6,1797.3,4.639]
["bitfinex","ETHUSD",1746001985560,6.9396,1797.6,1797.3,4.639]
["bitfinex","ETHUSD",1746001986469,6.15,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746001986690,6.15,1797.9,1797.8,2.25948599]
["bitfinex","ETHUSD",1746001986857,6.99622402,1798.5,1797.8,2.25948599]
["bitfinex","ETHUSD",1746001987168,3.0,1798.4,1797.8,2.68146302]
["bitfinex","ETHUSD",1746001987337,8.04245192,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001987535,7.9729279,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001987969,3.0,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746001988283,7.9729279,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746001988440,3.0,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746001990177,3.0,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001991362,4.10424427,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001992379,3.0,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001992675,9.15,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001993671,6.15,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001995180,6.15,1798.4,1798.1,4.66690532]
["bitfinex","ETHUSD",1746001995394,6.15,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746001995591,6.15,1798.4,1798.2,0.4639]
["bitfinex","ETHUSD",1746001995886,6.15,1798.5,1798.2,0.4639]
["bitfinex","ETHUSD",1746002001585,6.15,1798.6,1798.2,0.4639]
["bitfinex","ETHUSD",1746002001791,6.15,1798.6,1798.1,4.639]
["bitfinex","ETHUSD",1746002002302,6.15,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746002009887,6.15,1798.6,1798.1,4.639]
["bitfinex","ETHUSD",1746002010126,2.51058599,1798.5,1798.1,4.639]
["bitfinex","ETHUSD",1746002010331,2.58009418,1798.5,1798.1,4.639]
["bitfinex","ETHUSD",1746002010631,3.38359541,1798.5,1798.1,4.639]
["bitfinex","ETHUSD",1746002011932,3.0,1798.4,1798.1,4.639]
["bitfinex","ETHUSD",1746002012136,3.8299,1798.2,1798.1,4.639]
["bitfinex","ETHUSD",1746002012434,3.8299,1798.2,1797.8,4.637]
["bitfinex","ETHUSD",1746002012435,15.61076693,1798.2,1797.8,4.637]
["bitfinex","ETHUSD",1746002012632,7.92901943,1798.1,1797.5,4.637]
["bitfinex","ETHUSD",1746002012794,9.66104596,1798.1,1797.5,4.637]
["bitfinex","ETHUSD",1746002014734,3.8299,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002014897,0.06953806,1797.9,1797.5,4.637]
["bitfinex","ETHUSD",1746002015419,3.8299,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002015997,3.89943802,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002016291,5.69353136,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002017503,11.25538426,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002017704,11.18584624,1798.0,1797.5,4.637]
["bitfinex","ETHUSD",1746002017904,0.7677,1797.8,1797.5,4.637]
["bitfinex","ETHUSD",1746002018106,6.15,1797.7,1797.5,4.637]
["bitfinex","ETHUSD",1746002021343,6.15,1797.7,1797.5,5.2716486]
["bitfinex","ETHUSD",1746002021640,6.15,1797.7,1797.5,4.637]
["bitfinex","ETHUSD",1746002022140,6.15,1797.9,1797.5,4.637]
["bitfinex","ETHUSD",1746002025537,6.15,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746002026419,6.15,1797.9,1797.5,4.637]
["bitfinex","ETHUSD",1746002029724,6.15,1797.9,1797.5,4.66494114]
["bitfinex","ETHUSD",1746002030051,6.15,1797.9,1797.5,5.35738374]
["bitfinex","ETHUSD",1746002030436,6.15,1797.9,1797.5,5.32944271]
["bitfinex","ETHUSD",1746002034350,6.15,1798.2,1797.6,2.25948599]
["bitfinex","ETHUSD",1746002034539,9.98702426,1798.3,1797.6,2.25948599]
["bitfinex","ETHUSD",1746002035347,9.98702426,1798.3,1797.6,0.55]
["bitfinex","ETHUSD",1746002035517,0.99870243,1798.2,1797.6,0.55]
["bitfinex","ETHUSD",1746002037753,1.06822986,1798.2,1797.6,0.55]
["bitfinex","ETHUSD",1746002039661,6.15,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746002040658,6.15,1798.1,1797.7,0.0279309]
["bitfinex","ETHUSD",1746002042030,6.15,1798.1,1797.7,0.44969292]
["bitfinex","ETHUSD",1746002042234,6.15,1798.1,1797.7,0.0279309]
["bitfinex","ETHUSD",1746002043552,6.15,1798.1,1797.6,2.25948599]
["bitfinex","ETHUSD",1746002043754,6.15,1798.1,1797.6,3.01837886]
["bitfinex","ETHUSD",1746002045467,3.06952426,1798.3,1797.6,3.01837886]
["bitfinex","ETHUSD",1746002045468,6.15,1798.2,1797.6,3.01837886]
["bitfinex","ETHUSD",1746002045954,6.15,1798.2,1797.6,3.04630364]
["bitfinex","ETHUSD",1746002046255,6.15,1798.2,1797.6,3.01837886]
["bitfinex","ETHUSD",1746002048844,6.15,1798.2,1797.7,0.5]
["bitfinex","ETHUSD",1746002049045,7.07195243,1798.2,1797.8,4.637]
["bitfinex","ETHUSD",1746002050048,9.39931972,1798.1,1797.8,4.637]
["bitfinex","ETHUSD",1746002050238,3.7886,1797.9,1797.8,4.637]
["bitfinex","ETHUSD",1746002050438,3.7886,1797.9,1797.7,0.5]
["bitfinex","ETHUSD",1746002050439,9.9386,1797.9,1797.7,0.5]
["bitfinex","ETHUSD",1746002050634,10.00814054,1797.9,1797.7,0.5]
["bitfinex","ETHUSD",1746002050867,1.00081405,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002051038,7.15081405,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002051442,10.15081405,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002051668,15.71316803,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002054772,10.15081405,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002055363,9.15,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002057568,14.71235398,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002057774,15.53705398,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1746002060076,5.56340027,1797.5,1797.2,4.638]
["bitfinex","ETHUSD",1746002060248,6.15,1797.4,1797.2,4.638]
["bitfinex","ETHUSD",1746002065368,5.5641423,1797.3,1796.8,9.64986847]
["bitfinex","ETHUSD",1746002065552,9.15,1797.2,1796.8,9.64986847]
["bitfinex","ETHUSD",1746002066179,9.976,1797.2,1796.8,9.64986847]
["bitfinex","ETHUSD",1746002066383,9.976,1797.2,1796.8,5.0483171]
["bitfinex","ETHUSD",1746002067081,9.15,1797.2,1796.8,7.39014881]
["bitfinex","ETHUSD",1746002067846,9.2195667,1797.2,1796.8,7.39014881]
["bitfinex","ETHUSD",1746002068587,9.2195667,1797.2,1796.8,5.0483171]
["bitfinex","ETHUSD",1746002068754,10.0380667,1797.2,1796.8,5.0483171]
["bitfinex","ETHUSD",1746002069457,6.15,1797.2,1796.9,1.70948599]
["bitfinex","ETHUSD",1746002069983,6.15,1797.2,1796.8,6.75780309]
["bitfinex","ETHUSD",1746002070184,6.15,1797.2,1796.8,6.7857946]
["bitfinex","ETHUSD",1746002070387,6.15,1797.2,1796.9,0.67857946]
["bitfinex","ETHUSD",1746002070679,6.9326,1797.1,1796.8,5.0483171]
["bitfinex","ETHUSD",1746002071081,6.15,1797.1,1796.8,5.0483171]
["bitfinex","ETHUSD",1746002071787,6.15,1797.1,1796.8,0.4103171]
["bitfinex","ETHUSD",1746002071956,6.15,1797.1,1796.8,5.0473171]
["bitfinex","ETHUSD",1746002074193,0.8281,1797.0,1796.8,5.0473171]
["bitfinex","ETHUSD",1746002074557,6.15,1797.1,1796.8,5.0473171]
["bitfinex","ETHUSD",1746002075292,6.15,1797.1,1796.8,7.38904881]
["bitfinex","ETHUSD",1746002075769,6.15,1797.1,1796.8,9.0985348]
["bitfinex","ETHUSD",1746002076493,6.21956387,1797.3,1796.8,9.0985348]
["bitfinex","ETHUSD",1746002076697,6.15,1797.3,1796.8,9.12652655]
["bitfinex","ETHUSD",1746002076859,6.15,1797.3,1797.0,1.70948599]
["bitfinex","ETHUSD",1746002077198,6.15,1797.3,1797.0,1.73746794]
["bitfinex","ETHUSD",1746002077483,6.15,1797.3,1797.0,1.73746804]
["bitfinex","ETHUSD",1746002077658,6.15,1797.3,1797.0,1.70948599]
["bitfinex","ETHUSD",1746002080688,6.15,1797.5,1797.0,1.70948599]
["bitfinex","ETHUSD",1746002081885,6.15,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1746002082086,6.15,1797.5,1797.2,4.637]
["bitfinex","ETHUSD",1746002082285,6.15,1797.6,1797.3,0.4637]
["bitfinex","ETHUSD",1746002082582,6.15,1797.7,1797.3,0.4916679]
["bitfinex","ETHUSD",1746002082786,6.15,1797.7,1797.3,0.9916679]
["bitfinex","ETHUSD",1746002083696,6.15,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746002083896,6.15,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1746002084099,6.15,1798.1,1797.7,4.637]
["bitfinex","ETHUSD",1746002086302,6.15,1798.1,1797.7,5.3266486]
["bitfinex","ETHUSD",1746002086603,6.15,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746002087700,6.15,1798.1,1797.8,0.57792005]
["bitfinex","ETHUSD",1746002087892,6.15,1798.1,1797.7,5.3266486]
["bitfinex","ETHUSD",1746002088814,6.15,1798.1,1797.7,5.35457408]
["bitfinex","ETHUSD",1746002088994,6.15,1798.1,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002089599,3.0,1798.2,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002091185,6.15,1798.3,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002091812,6.15,1798.3,1797.8,1.11337498]
["bitfinex","ETHUSD",1746002092186,6.15,1798.3,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002092588,6.15,1798.3,1797.8,1.11337507]
["bitfinex","ETHUSD",1746002092910,6.15,1798.3,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002093412,6.15,1798.3,1797.8,1.11337508]
["bitfinex","ETHUSD",1746002093991,6.15,1798.3,1797.8,1.08545741]
["bitfinex","ETHUSD",1746002095412,6.15,1798.3,1797.8,1.11337514]
["bitfinex","ETHUSD",1746002095909,6.15,1798.3,1797.9,0.02791288]
["bitfinex","ETHUSD",1746002096118,6.15,1798.3,1797.9,0.31019309]
["bitfinex","ETHUSD",1746002096585,6.15,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746002096795,9.15,1798.4,1798.1,4.635]
["bitfinex","ETHUSD",1746002097313,6.97900943,1798.8,1798.2,0.55]
["bitfinex","ETHUSD",1746002097513,6.9095,1798.8,1798.2,1.0685]
["bitfinex","ETHUSD",1746002097714,6.9095,1798.8,1798.2,0.5185]
["bitfinex","ETHUSD",1746002097715,0.06950419,1798.7,1798.2,0.5185]
["bitfinex","ETHUSD",1746002098084,3.06950419,1798.7,1798.2,0.5185]
["bitfinex","ETHUSD",1746002099414,0.7873,1798.6,1798.1,4.635]
["bitfinex","ETHUSD",1746002101427,6.15,1798.5,1798.1,4.66289669]
["bitfinex","ETHUSD",1746002101579,6.15,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002104999,6.15,1798.5,1798.2,2.25948599]
["bitfinex","ETHUSD",1746002106435,6.15,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002106605,6.15,1798.5,1798.2,1.0685]
["bitfinex","ETHUSD",1746002107094,0.7951,1798.6,1798.2,1.0685]
["bitfinex","ETHUSD",1746002108030,6.21950342,1798.5,1798.1,4.635]
["bitfinex","ETHUSD",1746002108189,6.15,1798.5,1798.1,4.635]
["bitfinex","ETHUSD",1746002108594,6.15,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002108994,6.15,1798.5,1798.2,2.25948599]
["bitfinex","ETHUSD",1746002109648,6.15,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002110330,6.15,1798.5,1798.2,1.0685]
["bitfinex","ETHUSD",1746002111712,6.13788312,1798.5,1798.2,1.0685]
["bitfinex","ETHUSD",1746002114431,6.13788312,1798.5,1798.2,1.0685]
["bitfinex","ETHUSD",1746002114642,6.94938312,1798.5,1798.2,1.0685]
["bitfinex","ETHUSD",1746002114942,6.94938312,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002115562,6.13788312,1798.5,1798.1,4.635]
["bitfinex","ETHUSD",1746002116038,6.13788312,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746002116245,6.13788312,1798.7,1798.2,2.25948599]
["bitfinex","ETHUSD",1746002117240,6.13788312,1798.7,1798.2,1.70948599]
["bitfinex","ETHUSD",1746002117445,6.13788312,1798.7,1798.4,1.70948599]
["bitfinex","ETHUSD",1746002117648,6.13788312,1798.7,1798.5,4.634]
["bitfinex","ETHUSD",1746002117844,6.13788312,1798.7,1798.6,0.4634]
["bitfinex","ETHUSD",1746002119216,6.13788312,1798.7,1798.5,4.634]
["bitfinex","ETHUSD",1746002121563,6.92898312,1798.6,1798.4,4.633]
["bitfinex","ETHUSD",1746002121748,6.92898312,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002122264,6.13788312,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002126950,6.12815079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002127156,6.95225079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002128369,6.12815079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002129560,6.12815079,1798.6,1798.3,4.6608844]
["bitfinex","ETHUSD",1746002129763,6.12815079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002132074,6.12815079,1798.6,1798.3,4.66087726]
["bitfinex","ETHUSD",1746002132446,6.12815079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002132647,6.12815079,1798.6,1798.4,0.4633]
["bitfinex","ETHUSD",1746002135267,6.12815079,1798.6,1798.3,4.633]
["bitfinex","ETHUSD",1746002135784,0.8182,1798.5,1798.3,4.633]
["bitfinex","ETHUSD",1746002136858,6.94635079,1798.5,1798.3,4.633]
["bitfinex","ETHUSD",1746002144890,6.94635079,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002145794,12.50653983,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002145957,14.31318508,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002146157,8.75299604,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002146375,8.82251357,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002146992,8.75299604,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002147290,6.94635079,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002148173,6.93620619,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002148991,6.12815079,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1746002151191,6.12815079,1798.5,1798.4,1.05]
["bitfinex","ETHUSD",1746002151490,6.12815079,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746002151688,6.12815079,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746002151891,6.12815079,1799.0,1798.7,1.2394486]
["bitfinex","ETHUSD",1746002153963,6.12815079,1799.0,1798.7,1.26728753]
["bitfinex","ETHUSD",1746002154893,6.12815079,1799.0,1798.7,1.2394486]
["bitfinex","ETHUSD",1746002160215,0.84308145,1799.4,1798.9,0.55]
["bitfinex","ETHUSD",1746002160216,6.12815079,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1746002160530,6.12815079,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746002160697,6.12815079,1799.5,1799.4,4.634]
["bitfinex","ETHUSD",1746002160904,6.12815079,1799.5,1799.4,5.1524]
["bitfinex","ETHUSD",1746002164197,6.92135079,1799.5,1799.4,4.634]
["bitfinex","ETHUSD",1746002164401,6.92135079,1799.5,1799.3,4.632]
["bitfinex","ETHUSD",1746002167205,11.68528071,1799.5,1799.3,4.632]
["bitfinex","ETHUSD",1746002167410,0.8099,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002167736,9.36730802,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002168108,3.8243,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002168407,5.54620667,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002169153,5.53607708,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002170676,3.81417041,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002171626,9.9423212,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002175770,15.49972922,1799.4,1799.3,4.632]
["bitfinex","ETHUSD",1746002176131,0.7888,1799.3,1799.0,4.632]
["bitfinex","ETHUSD",1746002176334,6.41600128,1799.3,1799.0,4.632]
["bitfinex","ETHUSD",1746002176663,8.52514433,1799.3,1799.0,4.632]
["bitfinex","ETHUSD",1746002177467,2.96742657,1799.3,1799.0,4.632]
["bitfinex","ETHUSD",1746002180180,2.89794305,1799.3,1799.0,4.632]
["bitfinex","ETHUSD",1746002180478,6.12815079,1799.2,1799.0,4.632]
["bitfinex","ETHUSD",1746002183583,6.12815079,1799.2,1798.9,4.632]
["bitfinex","ETHUSD",1746002188674,6.12815079,1799.2,1798.9,5.0952]
["bitfinex","ETHUSD",1746002191577,0.8274,1799.1,1798.9,4.632]
["bitfinex","ETHUSD",1746002191978,6.12815079,1799.2,1798.9,4.632]
["bitfinex","ETHUSD",1746002192772,6.12815079,1799.2,1799.0,0.02782743]
["bitfinex","ETHUSD",1746002192951,6.12815079,1799.2,1799.0,0.02782746]
["bitfinex","ETHUSD",1746002193281,6.12815079,1799.2,1798.9,4.632]
["bitfinex","ETHUSD",1746002193447,6.12815079,1799.2,1799.0,0.4632]
["bitfinex","ETHUSD",1746002194783,6.11856956,1799.2,1799.0,0.4632]
["bitfinex","ETHUSD",1746002195578,6.11856956,1799.2,1799.0,0.49102913]
["bitfinex","ETHUSD",1746002195756,6.11856956,1799.2,1799.0,0.4632]
["bitfinex","ETHUSD",1746002202065,6.11856956,1799.2,1799.0,2.20051271]
["bitfinex","ETHUSD",1746002202274,6.92806956,1799.6,1799.0,2.20051271]
["bitfinex","ETHUSD",1746002202574,6.92806956,1799.6,1799.0,2.17268599]
["bitfinex","ETHUSD",1746002202764,6.11856956,1799.6,1799.0,2.17268599]
["bitfinex","ETHUSD",1746002204086,6.11856956,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1746002204258,6.11856956,1799.6,1799.3,4.631]
["bitfinex","ETHUSD",1746002204587,6.11856956,1799.6,1799.4,0.4631]
["bitfinex","ETHUSD",1746002204752,6.11119976,1799.6,1799.4,0.4631]
["bitfinex","ETHUSD",1746002206788,6.11119976,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002209980,6.10263219,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002211358,6.86083219,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002211571,7.54691541,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002216904,6.86083219,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002224586,6.10263219,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1746002225967,6.10263219,1799.9,1799.5,0.5]
["bitfinex","ETHUSD",1746002235412,6.10263219,1799.9,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002247616,6.31830519,1799.8,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002247792,11.72857831,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002247991,6.10263219,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002250025,6.41484803,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002250736,6.40365175,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002257219,6.09143591,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002257917,6.09143591,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002258117,6.09143591,1799.7,1799.6,5.15225218]
["bitfinex","ETHUSD",1746002262223,6.40373843,1799.7,1799.6,5.15225218]
["bitfinex","ETHUSD",1746002264044,6.09143591,1799.7,1799.6,5.15225218]
["bitfinex","ETHUSD",1746002271259,6.08013956,1799.7,1799.6,5.15225218]
["bitfinex","ETHUSD",1746002273264,6.39243184,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002274335,6.08013956,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002281474,6.07339117,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002284043,6.38588042,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002286434,6.37621013,1799.7,1799.6,4.63841107]
["bitfinex","ETHUSD",1746002286638,6.37621013,1799.7,1799.6,5.32320078]
["bitfinex","ETHUSD",1746002287671,6.37621013,1799.7,1799.6,5.90098472]
["bitfinex","ETHUSD",1746002287838,0.31248925,1799.7,1799.6,8.90098472]
["bitfinex","ETHUSD",1746002288036,0.31248925,1799.7,1799.6,8.87320078]
["bitfinex","ETHUSD",1746002288566,6.06372088,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746002288772,6.06372088,1800.0,1799.8,4.70948599]
["bitfinex","ETHUSD",1746002289571,6.06372088,1800.0,1799.9,0.01241107]
["bitfinex","ETHUSD",1746002290649,6.06372088,1800.0,1799.9,0.51241107]
["bitfinex","ETHUSD",1746002291171,6.06372088,1800.0,1799.9,1.06241107]
["bitfinex","ETHUSD",1746002291790,6.06372088,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746002292083,6.06372088,1800.4,1800.1,6.33248599]
["bitfinex","ETHUSD",1746002292387,6.06372088,1800.4,1800.2,0.6332486]
["bitfinex","ETHUSD",1746002293097,6.06372088,1800.4,1800.2,0.66098995]
["bitfinex","ETHUSD",1746002294180,6.06372088,1800.4,1800.2,0.6332486]
["bitfinex","ETHUSD",1746002296675,6.82912088,1800.9,1800.3,2.25948599]
["bitfinex","ETHUSD",1746002297191,0.7654,1800.8,1800.3,2.25948599]
["bitfinex","ETHUSD",1746002297994,0.7654,1800.8,1800.3,0.58927346]
["bitfinex","ETHUSD",1746002298694,0.31111462,1800.7,1800.3,0.58927346]
["bitfinex","ETHUSD",1746002299191,0.7654,1800.8,1800.3,0.58927346]
["bitfinex","ETHUSD",1746002300254,0.7654,1800.8,1800.2,0.6332486]
["bitfinex","ETHUSD",1746002300255,0.83482318,1800.8,1800.2,0.6332486]
["bitfinex","ETHUSD",1746002300455,0.83482318,1800.8,1800.3,4.622]
["bitfinex","ETHUSD",1746002300776,0.7819,1800.6,1800.3,4.622]
["bitfinex","ETHUSD",1746002301173,0.7819,1800.6,1800.2,0.6332486]
["bitfinex","ETHUSD",1746002301378,0.7819,1800.6,1800.3,4.622]
["bitfinex","ETHUSD",1746002301695,0.7819,1800.6,1800.3,5.14752486]
["bitfinex","ETHUSD",1746002301853,0.77093187,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002303910,0.84035809,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002304208,0.77093187,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002306605,6.83465275,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002312116,6.82343746,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002313338,6.82343746,1800.6,1800.4,5.0842]
["bitfinex","ETHUSD",1746002314786,0.31150796,1800.5,1800.4,5.0842]
["bitfinex","ETHUSD",1746002315121,6.82343746,1800.6,1800.4,5.0842]
["bitfinex","ETHUSD",1746002315307,6.82343746,1800.6,1800.4,4.622]
["bitfinex","ETHUSD",1746002315618,0.31163786,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002323632,0.31237631,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002325044,6.37609719,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002325198,7.20359719,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002327809,6.37609719,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002328011,6.37609719,1800.5,1800.4,5.0842]
["bitfinex","ETHUSD",1746002330236,6.37609719,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002331604,6.06372088,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002332435,6.37614489,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002332734,6.36900524,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002340311,6.05658123,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002340939,6.36902507,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002346643,6.05658123,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002347142,6.36903189,1800.5,1800.4,4.622]
["bitfinex","ETHUSD",1746002350258,6.36903189,1800.5,1800.3,4.616]
["bitfinex","ETHUSD",1746002351150,0.31245066,1800.4,1800.3,4.616]
["bitfinex","ETHUSD",1746002352050,0.31245066,1800.4,1800.3,6.38843814]
["bitfinex","ETHUSD",1746002352240,0.31245066,1800.4,1800.3,7.05958195]
["bitfinex","ETHUSD",1746002352546,0.31245066,1800.4,1800.3,7.55958195]
["bitfinex","ETHUSD",1746002352752,0.7654,1800.9,1800.5,0.0323]
["bitfinex","ETHUSD",1746002352951,6.82198123,1800.9,1800.5,0.0323]
["bitfinex","ETHUSD",1746002354451,6.82198123,1800.9,1800.5,1.25473814]
["bitfinex","ETHUSD",1746002355050,0.31240063,1800.8,1800.5,1.25473814]
["bitfinex","ETHUSD",1746002355563,0.31240063,1800.8,1800.6,0.0323]
["bitfinex","ETHUSD",1746002355865,6.05658123,1800.9,1800.7,4.616]
["bitfinex","ETHUSD",1746002356664,0.31218202,1800.8,1800.7,4.616]
["bitfinex","ETHUSD",1746002360036,6.05658123,1800.9,1800.7,4.616]
["bitfinex","ETHUSD",1746002361534,6.05658123,1800.9,1800.7,5.08083]
["bitfinex","ETHUSD",1746002368482,6.05658123,1800.9,1800.7,4.616]
["bitfinex","ETHUSD",1746002368651,0.7869,1800.7,1800.4,4.615]
["bitfinex","ETHUSD",1746002369341,0.31159912,1800.6,1800.4,4.615]
["bitfinex","ETHUSD",1746002370172,6.87858123,1800.8,1800.4,4.615]
["bitfinex","ETHUSD",1746002371472,0.31163554,1800.7,1800.4,4.615]
["bitfinex","ETHUSD",1746002372352,0.31163554,1800.7,1800.4,5.12973]
["bitfinex","ETHUSD",1746002372551,6.87858123,1800.8,1800.4,5.12973]
["bitfinex","ETHUSD",1746002373279,6.87197193,1800.8,1800.4,5.12973]
["bitfinex","ETHUSD",1746002374281,0.31169357,1800.7,1800.4,4.615]
["bitfinex","ETHUSD",1746002375086,0.31169357,1800.6,1800.4,4.615]
["bitfinex","ETHUSD",1746002375289,1.13799357,1800.6,1800.4,4.615]
["bitfinex","ETHUSD",1746002375645,0.8263,1800.6,1800.4,4.615]
["bitfinex","ETHUSD",1746002381483,0.31184833,1800.5,1800.4,4.615]
["bitfinex","ETHUSD",1746002381652,6.36182026,1800.5,1800.4,4.615]
["bitfinex","ETHUSD",1746002383549,6.35167966,1800.5,1800.4,4.615]
["bitfinex","ETHUSD",1746002385695,6.35167966,1800.5,1800.4,5.12973]
["bitfinex","ETHUSD",1746002386203,6.04997193,1800.5,1800.4,5.12973]
["bitfinex","ETHUSD",1746002387167,6.80637193,1800.9,1800.5,0.0323]
["bitfinex","ETHUSD",1746002388199,6.80637193,1800.9,1800.4,4.615]
["bitfinex","ETHUSD",1746002388374,1.51293719,1800.8,1800.5,4.613]
["bitfinex","ETHUSD",1746002390462,0.8323,1800.8,1800.5,4.613]
["bitfinex","ETHUSD",1746002391667,6.04997193,1800.7,1800.5,4.613]
["bitfinex","ETHUSD",1746002392473,0.8118,1800.6,1800.5,4.613]
["bitfinex","ETHUSD",1746002396105,1.12375319,1800.6,1800.5,4.613]
["bitfinex","ETHUSD",1746002397906,0.31195319,1800.6,1800.5,4.613]
["bitfinex","ETHUSD",1746002398979,0.30153041,1800.6,1800.5,5.0743]
["bitfinex","ETHUSD",1746002399180,0.30153041,1800.6,1800.5,5.1066]
["bitfinex","ETHUSD",1746002400502,6.04997193,1800.7,1800.5,5.1066]
["bitfinex","ETHUSD",1746002403285,6.04997193,1800.7,1800.5,4.613]
["bitfinex","ETHUSD",1746002407214,6.85097193,1800.7,1800.5,4.613]
["bitfinex","ETHUSD",1746002412315,0.31221372,1800.6,1800.5,4.613]
["bitfinex","ETHUSD",1746002415251,0.31221372,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002420921,6.36218565,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002421260,7.63148092,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002421750,6.36218565,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002427566,6.04997193,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002428565,6.36218855,1800.6,1800.5,5.113]
["bitfinex","ETHUSD",1746002431670,6.36218855,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002434168,6.36218855,1800.6,1800.5,0.5323]
["bitfinex","ETHUSD",1746002436465,6.36218855,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002438272,6.04997193,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002438447,7.46586912,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002438971,7.77812809,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002442275,7.1731309,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002449346,15.72683522,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002461187,17.45643851,1800.6,1800.5,0.5]
["bitfinex","ETHUSD",1746002461556,5.55463618,1800.3,1800.0,4.608]
["bitfinex","ETHUSD",1746002461752,6.04997193,1800.2,1800.0,4.608]
["bitfinex","ETHUSD",1746002461982,0.31225897,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002463287,6.04997193,1800.2,1800.0,4.608]
["bitfinex","ETHUSD",1746002464088,0.31188072,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002464386,6.04997193,1800.2,1800.0,4.608]
["bitfinex","ETHUSD",1746002464585,0.3119137,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002464883,6.04997193,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002465389,6.36193009,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002466087,6.04997193,1800.1,1800.0,4.608]
["bitfinex","ETHUSD",1746002466785,6.04997193,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002466995,6.36199353,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002467395,6.04997193,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002467597,6.36198255,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002467798,6.04997193,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002468190,6.36198597,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002468874,6.04997193,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002469397,6.36197891,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002469818,6.04997193,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002470097,6.36197656,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002470395,6.3619763,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002470695,6.36197631,1800.1,1800.0,5.108]
["bitfinex","ETHUSD",1746002471204,12.55342087,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1746002471407,12.99821649,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1746002471610,8.55555555,1800.0,1799.9,0.01241107]
["bitfinex","ETHUSD",1746002471898,10.33581565,1800.0,1799.9,0.01241107]
["bitfinex","ETHUSD",1746002472392,10.64788367,1800.0,1799.9,0.01241107]
["bitfinex","ETHUSD",1746002472695,13.01249369,1800.0,1799.9,0.01241107]
["bitfinex","ETHUSD",1746002473000,12.94304153,1800.0,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002473201,6.04997193,1799.9,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002473362,0.06945679,1799.8,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002474011,11.67570563,1799.8,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002474163,13.00457048,1799.8,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002474764,0.31211066,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002474984,0.31210521,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002475211,0.31212063,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002475709,0.31211819,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002476204,0.31211824,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002476579,7.92754964,1799.8,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002476900,0.31213764,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002477210,0.31216723,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002477421,0.31216853,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002477767,7.85808518,1799.8,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002477969,0.31216375,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002478169,13.41430022,1799.8,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002478466,0.31221149,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002479313,0.31228367,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002479684,6.3622556,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002480187,6.04997193,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002480378,6.36223122,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002480562,6.04997193,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002480996,6.36223124,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002481190,6.04997193,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002481502,6.36220593,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002481706,6.04997193,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002482010,6.3622059,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002482310,6.04997193,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002483420,5.68715028,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002497276,10.07462093,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002497480,15.63110256,1799.7,1799.6,0.51241107]
["bitfinex","ETHUSD",1746002497714,17.34190585,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002497916,15.63110256,1799.7,1799.6,0.01241107]
["bitfinex","ETHUSD",1746002500010,5.5576087,1799.4,1799.2,0.01241107]
["bitfinex","ETHUSD",1746002500313,5.68715028,1799.3,1799.2,0.01241107]
["bitfinex","ETHUSD",1746002501220,11.24486716,1799.3,1799.2,0.01241107]
["bitfinex","ETHUSD",1746002503016,11.24486716,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002503392,5.68715028,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002509322,11.24491409,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002510326,5.68715028,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002515630,11.24487941,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002519730,5.68715028,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002520857,11.24487008,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002521445,0.06948138,1799.2,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002521893,11.24487008,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002522331,16.80281645,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002522542,13.00611405,1799.3,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002523229,0.7607,1799.2,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002523393,5.68715028,1799.1,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002526239,6.00007767,1799.1,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002530708,5.68715028,1799.1,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002531074,6.00004634,1799.1,1799.0,0.01241107]
["bitfinex","ETHUSD",1746002533149,6.00004634,1799.1,1798.8,0.01241107]
["bitfinex","ETHUSD",1746002533334,6.00004634,1799.1,1798.8,0.47748218]
["bitfinex","ETHUSD",1746002534142,0.31289606,1799.0,1798.8,0.47748218]
["bitfinex","ETHUSD",1746002534964,0.31289606,1798.9,1798.8,0.47748218]
["bitfinex","ETHUSD",1746002536861,0.31289236,1798.9,1798.8,0.47748218]
["bitfinex","ETHUSD",1746002543867,0.31289236,1798.9,1798.8,0.01241107]
["bitfinex","ETHUSD",1746002545165,0.31289236,1798.9,1798.8,0.04471107]
["bitfinex","ETHUSD",1746002545637,5.68715028,1799.1,1798.9,0.0323]
["bitfinex","ETHUSD",1746002546558,0.31265209,1799.0,1798.9,0.0323]
["bitfinex","ETHUSD",1746002547370,5.68715028,1799.1,1798.9,0.0323]
["bitfinex","ETHUSD",1746002548073,0.31259851,1799.0,1798.9,0.0323]
["bitfinex","ETHUSD",1746002548369,0.30018744,1799.0,1798.9,0.0323]
["bitfinex","ETHUSD",1746002550572,0.30018744,1799.0,1798.7,4.6383]
["bitfinex","ETHUSD",1746002550772,0.30018744,1799.0,1798.8,0.46383]
["bitfinex","ETHUSD",1746002550971,0.30018744,1799.0,1798.9,0.0323]
["bitfinex","ETHUSD",1746002553753,5.68715028,1799.1,1798.9,0.0323]
["bitfinex","ETHUSD",1746002557687,5.68715028,1799.1,1798.9,4.6343]
["bitfinex","ETHUSD",1746002557982,0.06947901,1799.5,1798.9,4.6343]
["bitfinex","ETHUSD",1746002557983,5.68715028,1799.3,1799.1,0.0323]
["bitfinex","ETHUSD",1746002558181,5.68715028,1799.3,1799.2,1.25653796]
["bitfinex","ETHUSD",1746002558357,5.68715028,1799.6,1799.2,1.25653796]
["bitfinex","ETHUSD",1746002558562,5.68715028,1799.6,1799.3,4.602]
["bitfinex","ETHUSD",1746002560685,0.31199654,1799.5,1799.3,4.602]
["bitfinex","ETHUSD",1746002561054,5.68715028,1799.6,1799.3,4.602]
["bitfinex","ETHUSD",1746002561254,0.31200263,1799.5,1799.3,4.602]
["bitfinex","ETHUSD",1746002561451,0.31200263,1799.5,1799.3,5.06543]
["bitfinex","ETHUSD",1746002562387,5.68715028,1799.6,1799.3,5.06543]
["bitfinex","ETHUSD",1746002564293,0.31183205,1799.5,1799.3,5.06543]
["bitfinex","ETHUSD",1746002564890,5.68715028,1799.6,1799.3,5.06543]
["bitfinex","ETHUSD",1746002566693,0.31174967,1799.5,1799.3,5.06543]
["bitfinex","ETHUSD",1746002567796,5.68715028,1799.6,1799.3,5.06543]
["bitfinex","ETHUSD",1746002567999,0.8225,1799.5,1799.3,4.602]
["bitfinex","ETHUSD",1746002568665,0.31176237,1799.4,1799.3,4.602]
["bitfinex","ETHUSD",1746002573502,5.68715028,1799.6,1799.3,4.602]
["bitfinex","ETHUSD",1746002574003,0.311931,1799.5,1799.3,4.602]
["bitfinex","ETHUSD",1746002574897,0.311931,1799.4,1799.3,4.602]
["bitfinex","ETHUSD",1746002575096,0.311931,1799.4,1799.3,5.06543]
["bitfinex","ETHUSD",1746002576978,5.68715028,1799.6,1799.3,5.06543]
["bitfinex","ETHUSD",1746002577178,5.68715028,1799.6,1799.3,4.602]
["bitfinex","ETHUSD",1746002578010,0.31209563,1799.5,1799.3,4.602]
["bitfinex","ETHUSD",1746002578616,0.31209563,1799.4,1799.3,4.602]
["bitfinex","ETHUSD",1746002578998,0.31209563,1799.4,1799.2,4.6303]
["bitfinex","ETHUSD",1746002579883,5.68715028,1799.6,1799.2,4.6303]
["bitfinex","ETHUSD",1746002580085,5.68715028,1799.6,1799.2,5.09333]
["bitfinex","ETHUSD",1746002580810,0.31217356,1799.5,1799.2,5.09333]
["bitfinex","ETHUSD",1746002581990,0.31217356,1799.4,1799.2,5.09333]
["bitfinex","ETHUSD",1746002583424,0.31217356,1799.3,1799.2,4.598]
["bitfinex","ETHUSD",1746002583710,0.31217356,1799.3,1799.0,4.598]
["bitfinex","ETHUSD",1746002584418,0.7899,1799.4,1799.0,4.598]
["bitfinex","ETHUSD",1746002585112,0.31237651,1799.3,1799.0,4.598]
["bitfinex","ETHUSD",1746002585316,5.99952679,1799.3,1799.0,4.598]
["bitfinex","ETHUSD",1746002586116,0.31237651,1799.2,1799.0,4.598]
["bitfinex","ETHUSD",1746002586417,0.31237651,1799.2,1799.0,5.0578]
["bitfinex","ETHUSD",1746002586711,0.31237651,1799.1,1799.0,5.0578]
["bitfinex","ETHUSD",1746002588992,5.68715028,1799.3,1799.0,5.0578]
["bitfinex","ETHUSD",1746002589219,5.68715028,1799.3,1799.0,4.598]
["bitfinex","ETHUSD",1746002589692,0.31241936,1799.2,1799.0,4.598]
["bitfinex","ETHUSD",1746002590625,0.31241936,1799.1,1799.0,4.598]
["bitfinex","ETHUSD",1746002591426,0.31241936,1799.1,1798.8,0.0323]
["bitfinex","ETHUSD",1746002591604,0.31241936,1799.1,1798.8,4.598]
["bitfinex","ETHUSD",1746002592134,0.31241936,1799.1,1798.9,1.71396708]
["bitfinex","ETHUSD",1746002592337,5.68715028,1799.3,1799.0,0.06012488]
["bitfinex","ETHUSD",1746002592635,5.68715028,1799.3,1799.0,0.0323]
["bitfinex","ETHUSD",1746002593023,0.31232199,1799.2,1799.0,0.0323]
["bitfinex","ETHUSD",1746002593634,5.68715028,1799.3,1799.0,0.0323]
["bitfinex","ETHUSD",1746002594951,0.3123477,1799.2,1799.0,0.0323]
["bitfinex","ETHUSD",1746002595854,5.68715028,1799.3,1799.0,0.0323]
["bitfinex","ETHUSD",1746002598146,0.31240823,1799.2,1799.0,0.0323]
["bitfinex","ETHUSD",1746002598842,5.68715028,1799.3,1799.0,0.0323]
["bitfinex","ETHUSD",1746002600055,5.68715028,1799.3,1799.0,4.6273]
["bitfinex","ETHUSD",1746002600255,0.31243153,1799.2,1799.1,0.46273]
["bitfinex","ETHUSD",1746002610860,5.68715028,1799.3,1799.1,0.46273]
["bitfinex","ETHUSD",1746002611261,0.31258472,1799.2,1799.1,0.46273]
["bitfinex","ETHUSD",1746002614424,0.31258472,1799.2,1799.0,4.6273]
["bitfinex","ETHUSD",1746002614664,0.31258472,1799.1,1799.0,4.595]
["bitfinex","ETHUSD",1746002622129,0.31258472,1799.1,1799.0,5.81910525]
["bitfinex","ETHUSD",1746002628569,0.31258472,1799.1,1799.0,4.595]
["bitfinex","ETHUSD",1746002646000,1.14288472,1799.1,1799.0,4.595]
["bitfinex","ETHUSD",1746002646484,1.81298851,1799.1,1799.0,4.595]
["bitfinex","ETHUSD",1746002646893,0.7744,1799.0,1798.7,4.592]
["bitfinex","ETHUSD",1746002647651,0.31258472,1798.9,1798.7,4.592]
["bitfinex","ETHUSD",1746002648608,0.31258472,1798.8,1798.7,4.592]
["bitfinex","ETHUSD",1746002649395,1.09518472,1798.8,1798.7,4.592]
["bitfinex","ETHUSD",1746002650203,0.31258472,1798.8,1798.7,5.81610525]
["bitfinex","ETHUSD",1746002650368,0.31258472,1798.8,1798.7,6.39840525]
["bitfinex","ETHUSD",1746002650567,6.44285028,1799.4,1798.8,0.5823]
["bitfinex","ETHUSD",1746002650884,5.68715028,1799.4,1799.1,1.25640525]
["bitfinex","ETHUSD",1746002651081,5.68715028,1799.4,1799.2,4.592]
["bitfinex","ETHUSD",1746002651260,5.68715028,1799.4,1799.2,5.17684052]
["bitfinex","ETHUSD",1746002651595,0.31212775,1799.3,1799.2,5.17684052]
["bitfinex","ETHUSD",1746002652360,5.68715028,1799.4,1799.2,5.17684052]
["bitfinex","ETHUSD",1746002658754,5.68715028,1799.4,1799.2,5.20269153]
["bitfinex","ETHUSD",1746002660400,0.8215,1799.3,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002662093,5.68715028,1799.4,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002662666,5.68715028,1799.4,1799.2,4.65015101]
["bitfinex","ETHUSD",1746002667340,5.68715028,1799.4,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002668341,6.47745028,1799.4,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002670940,0.31182839,1799.3,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002671848,6.47745028,1799.4,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002673018,0.31183289,1799.3,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002673743,6.47745028,1799.4,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002677837,0.31200811,1799.3,1799.2,4.61785101]
["bitfinex","ETHUSD",1746002678036,0.31200811,1799.3,1799.2,7.34319666]
["bitfinex","ETHUSD",1746002678235,0.31200811,1799.3,1799.2,7.40329893]
["bitfinex","ETHUSD",1746002678429,5.68715028,1799.6,1799.4,0.0323]
["bitfinex","ETHUSD",1746002678624,5.68715028,1799.6,1799.4,1.74586055]
["bitfinex","ETHUSD",1746002678836,5.68715028,1799.9,1799.4,1.74586055]
["bitfinex","ETHUSD",1746002679056,0.31203926,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746002679238,0.31203926,1799.8,1799.6,4.589]
["bitfinex","ETHUSD",1746002679537,0.31203926,1799.8,1799.7,0.4589]
["bitfinex","ETHUSD",1746002681853,5.68715028,1799.9,1799.7,0.4589]
["bitfinex","ETHUSD",1746002687174,5.68715028,1799.9,1799.8,2.29586055]
["bitfinex","ETHUSD",1746002687380,3.06944793,1800.4,1799.8,2.29586055]
["bitfinex","ETHUSD",1746002687381,5.68715028,1800.3,1799.8,2.29586055]
["bitfinex","ETHUSD",1746002687879,0.31135479,1800.2,1799.8,2.29586055]
["bitfinex","ETHUSD",1746002688474,1.12855479,1800.2,1799.9,4.585]
["bitfinex","ETHUSD",1746002688680,0.31135479,1800.1,1799.9,4.585]
["bitfinex","ETHUSD",1746002688879,0.31135479,1800.1,1799.9,5.04673]
["bitfinex","ETHUSD",1746002689672,0.8172,1800.2,1799.9,5.04673]
["bitfinex","ETHUSD",1746002699308,0.8172,1800.2,1799.9,4.585]
["bitfinex","ETHUSD",1746002700714,0.31111653,1800.1,1799.9,4.585]
["bitfinex","ETHUSD",1746002701673,0.8172,1800.2,1799.9,4.585]
["bitfinex","ETHUSD",1746002703171,0.3112364,1800.1,1799.9,4.585]
["bitfinex","ETHUSD",1746002703601,0.8172,1800.2,1799.9,4.585]
["bitfinex","ETHUSD",1746002704119,0.8172,1800.2,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002705011,0.31145838,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002712855,0.8172,1800.2,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002713419,1.11726968,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002713719,1.96280325,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002715538,1.65033357,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002716362,1.96284528,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002718482,5.37156848,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002718658,10.6143037,1800.1,1800.0,0.02585101]
["bitfinex","ETHUSD",1746002719066,0.7632,1799.9,1799.6,4.583]
["bitfinex","ETHUSD",1746002719451,0.31250539,1799.8,1799.6,4.583]
["bitfinex","ETHUSD",1746002720155,0.7715,1799.7,1799.6,4.583]
["bitfinex","ETHUSD",1746002720675,1.08400539,1799.7,1799.6,4.583]
["bitfinex","ETHUSD",1746002721392,1.08400539,1799.7,1799.3,22.929]
["bitfinex","ETHUSD",1746002721690,0.7855,1799.6,1799.3,22.929]
["bitfinex","ETHUSD",1746002722254,4.42246559,1799.8,1799.3,22.9613]
["bitfinex","ETHUSD",1746002722455,3.8287652,1799.8,1799.3,25.25743]
["bitfinex","ETHUSD",1746002723592,3.7593,1799.8,1799.3,25.25743]
["bitfinex","ETHUSD",1746002724183,3.7593,1799.8,1799.3,25.22513]
["bitfinex","ETHUSD",1746002724386,6.3158709,1799.7,1799.3,22.929]
["bitfinex","ETHUSD",1746002724767,6.3158709,1799.7,1799.3,4.583]
["bitfinex","ETHUSD",1746002724967,0.31200991,1799.6,1799.3,4.583]
["bitfinex","ETHUSD",1746002725153,0.7593,1799.5,1799.3,4.583]
["bitfinex","ETHUSD",1746002730994,1.39092586,1799.5,1799.3,4.583]
["bitfinex","ETHUSD",1746002731565,6.30808674,1799.4,1799.0,4.584]
["bitfinex","ETHUSD",1746002731788,0.7505,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002731994,6.30824139,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002732195,7.4948242,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002732599,0.759,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002739926,6.31714642,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002740112,6.3170523,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002741524,0.759,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002741732,1.69068693,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002742805,0.759,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002743442,3.8286,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002745654,0.31178307,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002746359,3.8286,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002747918,0.31197896,1799.2,1799.0,4.584]
["bitfinex","ETHUSD",1746002748978,3.8286,1799.3,1799.0,4.584]
["bitfinex","ETHUSD",1746002749157,3.8286,1799.3,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002749454,4.80977803,1799.3,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002749944,0.31194916,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002755741,0.31220702,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002758264,3.8286,1799.3,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002758425,9.38641424,1799.3,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002758630,7.2932672,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002758844,2.0476076,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002759543,1.73524142,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002759863,2.04764249,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002762378,7.60566827,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002763178,13.75566827,1799.2,1799.1,0.02585101]
["bitfinex","ETHUSD",1746002764385,13.75566827,1799.2,1798.8,4.583]
["bitfinex","ETHUSD",1746002764591,1.6879679,1799.1,1798.8,4.583]
["bitfinex","ETHUSD",1746002765185,1.37556683,1799.1,1798.8,4.583]
["bitfinex","ETHUSD",1746002765572,0.31243233,1799.0,1798.8,4.583]
["bitfinex","ETHUSD",1746002766380,0.31243233,1798.9,1798.8,4.583]
["bitfinex","ETHUSD",1746002767997,0.31243233,1798.9,1798.8,4.6153]
["bitfinex","ETHUSD",1746002768155,0.31243233,1798.9,1798.8,5.24818605]
["bitfinex","ETHUSD",1746002770465,6.9466,1799.2,1798.8,5.24818605]
["bitfinex","ETHUSD",1746002770886,0.31238065,1799.1,1798.8,5.24818605]
["bitfinex","ETHUSD",1746002771185,6.9466,1799.2,1798.8,5.24818605]
["bitfinex","ETHUSD",1746002771588,0.31238795,1799.1,1798.8,5.24818605]
["bitfinex","ETHUSD",1746002771890,0.31238795,1799.1,1798.9,0.52481861]
["bitfinex","ETHUSD",1746002772190,0.31238082,1799.0,1798.9,0.52481861]
["bitfinex","ETHUSD",1746002775263,6.15,1799.2,1798.9,0.52481861]
["bitfinex","ETHUSD",1746002775561,6.15,1799.2,1798.8,4.6153]
["bitfinex","ETHUSD",1746002775790,0.31243558,1799.1,1798.8,4.6153]
["bitfinex","ETHUSD",1746002776589,0.31243558,1799.0,1798.8,4.6153]
["bitfinex","ETHUSD",1746002777194,6.15,1799.2,1798.8,4.6153]
["bitfinex","ETHUSD",1746002778893,6.15,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002779054,7.065,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002779259,0.31243529,1799.1,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002784202,6.15,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002784992,0.3125207,1799.1,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002785696,0.3125207,1799.1,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002786796,0.31252075,1799.1,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002789302,0.31252075,1799.1,1799.0,0.60815101]
["bitfinex","ETHUSD",1746002789671,6.15,1799.5,1799.0,0.57585101]
["bitfinex","ETHUSD",1746002789870,6.15,1799.5,1799.2,0.0323]
["bitfinex","ETHUSD",1746002790094,6.15,1799.6,1799.3,4.581]
["bitfinex","ETHUSD",1746002790303,0.31246647,1799.5,1799.3,4.581]
["bitfinex","ETHUSD",1746002790509,0.31246647,1799.5,1799.3,5.04233]
["bitfinex","ETHUSD",1746002790688,6.15,1799.6,1799.4,0.0323]
["bitfinex","ETHUSD",1746002791406,0.31238525,1799.5,1799.4,0.0323]
["bitfinex","ETHUSD",1746002795328,0.31238525,1799.5,1799.4,0.5823]
["bitfinex","ETHUSD",1746002795507,6.15,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1746002795688,6.9665,1800.0,1799.5,1.74586055]
["bitfinex","ETHUSD",1746002796019,0.31212259,1799.8,1799.5,1.74586055]
["bitfinex","ETHUSD",1746002796797,6.15,1800.0,1799.5,1.74586055]
["bitfinex","ETHUSD",1746002796798,0.31212259,1799.7,1799.5,1.74586055]
["bitfinex","ETHUSD",1746002797523,6.15,1800.0,1799.5,1.74586055]
["bitfinex","ETHUSD",1746002797907,0.828,1799.9,1799.3,5.04233]
["bitfinex","ETHUSD",1746002798100,1.443,1799.9,1799.3,4.6133]
["bitfinex","ETHUSD",1746002798426,0.31178694,1799.8,1799.3,4.6133]
["bitfinex","ETHUSD",1746002798826,0.31178694,1799.7,1799.3,4.6133]
["bitfinex","ETHUSD",1746002799921,0.31178694,1799.6,1799.3,4.6133]
["bitfinex","ETHUSD",1746002800426,0.31178694,1799.5,1799.3,4.6133]
["bitfinex","ETHUSD",1746002800590,0.31178694,1799.5,1799.4,0.46133]
["bitfinex","ETHUSD",1746002801221,0.828,1799.9,1799.4,0.46133]
["bitfinex","ETHUSD",1746002801427,6.15,1799.8,1799.4,0.46133]
["bitfinex","ETHUSD",1746002801819,0.31174447,1799.7,1799.4,0.46133]
["bitfinex","ETHUSD",1746002802321,0.31174447,1799.6,1799.4,0.46133]
["bitfinex","ETHUSD",1746002803098,0.31174447,1799.5,1799.4,0.46133]
["bitfinex","ETHUSD",1746002803293,0.31174447,1799.5,1799.3,4.581]
["bitfinex","ETHUSD",1746002804327,0.751,1799.7,1799.3,4.581]
["bitfinex","ETHUSD",1746002805434,0.3117572,1799.6,1799.3,4.581]
["bitfinex","ETHUSD",1746002806732,0.3117572,1799.5,1799.3,4.581]
["bitfinex","ETHUSD",1746002807332,0.751,1799.7,1799.3,4.581]
["bitfinex","ETHUSD",1746002808127,0.31182117,1799.6,1799.3,4.581]
["bitfinex","ETHUSD",1746002808726,0.31182117,1799.6,1799.3,5.0714]
["bitfinex","ETHUSD",1746002808928,0.31182117,1799.6,1799.3,6.75266055]
["bitfinex","ETHUSD",1746002809237,0.31182117,1799.5,1799.4,0.0323]
["bitfinex","ETHUSD",1746002809836,0.31182117,1799.5,1799.4,0.5823]
["bitfinex","ETHUSD",1746002810044,6.15,1799.7,1799.6,0.0323]
["bitfinex","ETHUSD",1746002810336,6.15,1799.7,1799.5,1.71356055]
["bitfinex","ETHUSD",1746002810637,6.15,1799.7,1799.4,0.5823]
["bitfinex","ETHUSD",1746002810840,0.31180045,1799.6,1799.4,0.5823]
["bitfinex","ETHUSD",1746002812238,6.15,1799.7,1799.4,0.99035885]
["bitfinex","ETHUSD",1746002812416,6.15,1799.7,1799.4,1.76466079]
["bitfinex","ETHUSD",1746002813438,0.31190424,1799.6,1799.4,1.76466079]
["bitfinex","ETHUSD",1746002814120,0.31190424,1799.5,1799.4,1.76466079]
["bitfinex","ETHUSD",1746002814947,0.31190424,1799.6,1799.4,1.76466079]
["bitfinex","ETHUSD",1746002815115,0.31190424,1799.6,1799.5,4.577]
["bitfinex","ETHUSD",1746002815519,0.31190424,1799.6,1799.2,0.0323]
["bitfinex","ETHUSD",1746002815717,1.12600424,1799.5,1799.4,4.577]
["bitfinex","ETHUSD",1746002817043,1.12600424,1799.5,1799.1,22.933]
["bitfinex","ETHUSD",1746002817044,0.8043,1799.4,1799.1,22.933]
["bitfinex","ETHUSD",1746002817410,0.31190424,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746002818155,0.31190424,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002818845,0.8043,1799.4,1799.1,4.578]
["bitfinex","ETHUSD",1746002819046,1.18473,1799.4,1799.1,4.578]
["bitfinex","ETHUSD",1746002819434,0.3121662,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746002819849,6.4621662,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746002820237,0.3121662,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002823436,1.0885662,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002824256,1.81242282,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002824555,1.50025662,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002825259,1.81218209,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746002826561,1.81218209,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002826763,7.96218209,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002826930,0.31192547,1799.1,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002830437,6.9264,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002830676,6.15,1799.2,1799.0,0.02585101]
["bitfinex","ETHUSD",1746002830980,6.15,1799.2,1799.0,1.73941156]
["bitfinex","ETHUSD",1746002831182,6.15,1799.2,1799.1,0.0323]
["bitfinex","ETHUSD",1746002831387,6.15,1799.2,1799.0,1.73941156]
["bitfinex","ETHUSD",1746002831388,6.15,1799.2,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002831612,15.51574517,1799.5,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002831876,12.0658836,1799.5,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002832442,0.31174782,1799.4,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002833139,0.31174782,1799.3,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002834032,0.31174782,1799.2,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002835082,0.31174782,1799.4,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002835393,1.3387826,1799.4,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002835600,0.31174782,1799.3,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002837111,0.31174782,1799.4,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002837473,6.46174782,1799.4,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002838199,0.31174782,1799.3,1799.0,0.05815101]
["bitfinex","ETHUSD",1746002839176,6.15,1799.4,1799.1,0.0323]
["bitfinex","ETHUSD",1746002841005,0.31192799,1799.3,1799.1,0.0323]
["bitfinex","ETHUSD",1746002841395,6.15,1799.4,1799.1,0.0323]
["bitfinex","ETHUSD",1746002842614,6.15,1799.4,1799.2,4.577]
["bitfinex","ETHUSD",1746002843102,0.31209813,1799.3,1799.2,4.577]
["bitfinex","ETHUSD",1746002845118,6.15,1799.4,1799.2,4.577]
["bitfinex","ETHUSD",1746002848016,0.31226087,1799.3,1799.2,4.577]
["bitfinex","ETHUSD",1746002851197,0.31226087,1799.3,1799.2,5.03793]
["bitfinex","ETHUSD",1746002853631,0.31226087,1799.3,1799.2,7.30149055]
["bitfinex","ETHUSD",1746002853914,0.31226087,1799.3,1799.2,7.33379055]
["bitfinex","ETHUSD",1746002854167,0.8138,1799.8,1799.4,0.0323]
["bitfinex","ETHUSD",1746002855217,0.31202807,1799.7,1799.4,0.0323]
["bitfinex","ETHUSD",1746002855921,0.8138,1799.8,1799.4,0.0323]
["bitfinex","ETHUSD",1746002857826,0.31186504,1799.7,1799.4,0.0323]
["bitfinex","ETHUSD",1746002858722,0.31186504,1799.6,1799.4,0.0323]
["bitfinex","ETHUSD",1746002859831,0.31186504,1799.7,1799.4,0.0323]
["bitfinex","ETHUSD",1746002862426,0.31186504,1799.6,1799.2,5.07023]
["bitfinex","ETHUSD",1746002862633,0.31186504,1799.6,1799.3,0.507023]
["bitfinex","ETHUSD",1746002862933,0.8138,1799.8,1799.3,0.507023]
["bitfinex","ETHUSD",1746002862934,0.31186504,1799.5,1799.3,0.507023]
["bitfinex","ETHUSD",1746002864110,6.46186504,1799.7,1799.3,0.507023]
["bitfinex","ETHUSD",1746002864935,0.31186504,1799.6,1799.3,0.507023]
["bitfinex","ETHUSD",1746002865835,6.15,1799.7,1799.3,0.507023]
["bitfinex","ETHUSD",1746002868105,0.31202925,1799.6,1799.3,0.507023]
["bitfinex","ETHUSD",1746002868442,0.31202925,1799.6,1799.2,5.02621456]
["bitfinex","ETHUSD",1746002868940,0.31202925,1799.6,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002869105,0.31202925,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002870005,0.31202925,1799.6,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002870839,0.31202925,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002871642,0.31202925,1799.6,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002872244,6.15,1799.7,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002873753,0.31213485,1799.6,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002874544,6.15,1799.7,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002876046,0.31216597,1799.6,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002876685,6.15,1799.7,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002878070,6.15,1799.7,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002878426,0.31217753,1799.6,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002879329,6.15,1799.7,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002880677,0.31229167,1799.6,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002881681,6.15,1799.7,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002882481,6.15,1799.7,1799.4,4.63315101]
["bitfinex","ETHUSD",1746002882663,7.56154602,1799.7,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002883456,0.06946642,1799.6,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002883699,7.56154602,1799.7,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002883842,0.3125709,1799.5,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002888779,6.9396,1799.7,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002888938,0.31256271,1799.6,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002890054,0.31256271,1799.5,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002893556,1.14136271,1799.5,1799.4,4.60085101]
["bitfinex","ETHUSD",1746002895381,1.14136271,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002899090,7.29136271,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002899296,8.58315011,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002899497,8.65262851,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002900792,18.92328825,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002900992,18.85380985,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002901593,13.29671066,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002901801,11.58315011,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002902274,6.46256271,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002909983,0.31256271,1799.5,1799.4,0.02585101]
["bitfinex","ETHUSD",1746002910168,0.31256271,1799.5,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002912808,0.83267323,1799.5,1799.4,0.05815101]
["bitfinex","ETHUSD",1746002914292,0.83267323,1799.5,1799.4,4.63215101]
["bitfinex","ETHUSD",1746002914476,0.83267323,1799.5,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002915906,0.52011052,1799.5,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002916107,6.15,1799.7,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002918008,0.83215104,1799.6,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002918218,0.5200944,1799.5,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002918595,0.83215104,1799.5,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002921098,0.5200944,1799.5,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002921416,6.15,1799.7,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002921749,0.83215734,1799.6,1799.4,5.09536611]
["bitfinex","ETHUSD",1746002921923,0.83215734,1799.6,1799.5,0.50953661]
["bitfinex","ETHUSD",1746002922091,0.312059,1799.6,1799.5,0.50953661]
["bitfinex","ETHUSD",1746002922428,0.83214462,1799.6,1799.5,0.50953661]
["bitfinex","ETHUSD",1746002926289,0.83214462,1799.6,1799.4,4.63215101]
["bitfinex","ETHUSD",1746002927027,0.52008562,1799.5,1799.4,4.63215101]
["bitfinex","ETHUSD",1746002930103,0.52008562,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002931428,0.83224486,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002937799,6.951,1799.7,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002938096,0.83329518,1799.6,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002938610,0.52080949,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002939027,0.83329518,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002939906,1.64559518,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002943338,0.83329518,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002943523,6.15,1799.7,1799.4,5.05983611]
["bitfinex","ETHUSD",1746002943728,6.15,1799.7,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002943928,0.31268766,1799.6,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002944119,0.83383652,1799.6,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002944522,0.83383652,1799.5,1799.4,4.59985101]
["bitfinex","ETHUSD",1746002944921,0.83383652,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002946039,0.83383652,1799.5,1799.4,6.96299546]
["bitfinex","ETHUSD",1746002947321,0.52114886,1799.5,1799.4,6.96299546]
["bitfinex","ETHUSD",1746002947627,0.52114886,1799.5,1799.4,7.45212152]
["bitfinex","ETHUSD",1746002948021,0.52114886,1799.5,1799.4,5.15699959]
["bitfinex","ETHUSD",1746002948224,0.52114886,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002949229,6.941,1799.7,1799.4,4.574]
["bitfinex","ETHUSD",1746002949659,0.83364211,1799.6,1799.4,4.574]
["bitfinex","ETHUSD",1746002950131,0.52102838,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002950761,0.83364211,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002951444,0.83364211,1799.5,1799.4,5.6137]
["bitfinex","ETHUSD",1746002953260,0.52102838,1799.5,1799.4,5.6137]
["bitfinex","ETHUSD",1746002955437,0.52102838,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002955661,0.833561,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002956266,0.52102838,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002956431,0.7591,1799.7,1799.4,4.574]
["bitfinex","ETHUSD",1746002957565,0.8333919,1799.6,1799.4,4.574]
["bitfinex","ETHUSD",1746002958144,0.52086994,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002958667,0.8333919,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002960469,0.31252196,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002960649,0.7591,1799.7,1799.4,4.574]
["bitfinex","ETHUSD",1746002962541,0.83334862,1799.6,1799.4,4.574]
["bitfinex","ETHUSD",1746002963062,0.52084289,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002963288,0.83334862,1799.5,1799.4,4.574]
["bitfinex","ETHUSD",1746002965981,0.7649,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002966293,7.86100706,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002966439,14.0087368,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002966639,8.38184995,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002966856,8.4513316,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002967061,8.76383733,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002970394,17.32124535,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002970699,17.2517637,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002971202,11.69435568,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002972211,10.86100706,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002972404,10.93048804,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002972591,11.76185444,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002972794,11.69237346,1799.4,1799.3,0.02585101]
["bitfinex","ETHUSD",1746002974976,11.69237346,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002975414,0.519604,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002975905,0.3117624,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002976079,0.8313664,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002977493,0.519604,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002977812,10.86100706,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002978023,1.08610071,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002978242,1.91689428,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002978755,0.51924598,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002979049,0.83079357,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002979398,0.31154759,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002979654,9.9149,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002980151,9.15,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002980497,0.83065923,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002981139,0.51916137,1799.3,1799.1,4.97724301]
["bitfinex","ETHUSD",1746002981445,0.51916137,1799.2,1799.1,4.97724301]
["bitfinex","ETHUSD",1746002981747,0.51916137,1799.3,1799.1,4.97724301]
["bitfinex","ETHUSD",1746002983850,6.15,1799.4,1799.1,4.97724301]
["bitfinex","ETHUSD",1746002985014,0.51951782,1799.3,1799.1,4.97724301]
["bitfinex","ETHUSD",1746002985219,0.51951782,1799.3,1799.2,0.4977243]
["bitfinex","ETHUSD",1746002987351,0.51951782,1799.3,1799.2,0.5300243]
["bitfinex","ETHUSD",1746002987654,0.51951782,1799.3,1799.2,1.0800243]
["bitfinex","ETHUSD",1746002987852,6.15,1799.4,1799.2,1.0800243]
["bitfinex","ETHUSD",1746002991372,0.51983193,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002992026,6.15,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002992756,0.51994069,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002993257,6.15,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002994558,0.52007902,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002994757,0.52007902,1799.3,1799.2,0.452183]
["bitfinex","ETHUSD",1746002994947,0.52007902,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002995256,6.15,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002996059,0.52016113,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002996459,6.15,1799.4,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002996855,1.1153202,1799.3,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002997251,0.52019952,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746002997581,0.83231972,1799.2,1799.1,4.52183001]
["bitfinex","ETHUSD",1746003000478,0.83231972,1799.2,1799.1,4.97724301]
["bitfinex","ETHUSD",1746003000850,0.83231972,1799.2,1799.1,5.52724301]
["bitfinex","ETHUSD",1746003001047,0.3121202,1799.2,1799.1,7.27236494]
["bitfinex","ETHUSD",1746003001253,6.15,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746003002278,0.52017897,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746003002587,0.52017897,1799.3,1799.2,1.27723649]
["bitfinex","ETHUSD",1746003004688,0.52017897,1799.3,1799.2,1.30953649]
["bitfinex","ETHUSD",1746003004896,0.52017897,1799.3,1799.2,4.30953649]
["bitfinex","ETHUSD",1746003005206,0.8087,1800.1,1799.5,0.0323]
["bitfinex","ETHUSD",1746003005376,0.8087,1800.1,1799.7,0.5823]
["bitfinex","ETHUSD",1746003005884,0.8087,1800.1,1799.7,1.09753]
["bitfinex","ETHUSD",1746003006081,6.15,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1746003006281,0.7906,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1746003006282,6.15,1800.3,1800.1,0.0323]
["bitfinex","ETHUSD",1746003007514,0.83190336,1800.2,1800.1,0.5823]
["bitfinex","ETHUSD",1746003008125,0.31195984,1800.2,1800.1,0.5823]
["bitfinex","ETHUSD",1746003008278,0.83189297,1800.2,1800.1,1.09753]
["bitfinex","ETHUSD",1746003008480,0.83197481,1800.2,1800.1,1.09753]
["bitfinex","ETHUSD",1746003008818,0.31195984,1800.2,1800.1,1.09753]
["bitfinex","ETHUSD",1746003008994,0.8319617,1800.2,1800.1,1.09753]
["bitfinex","ETHUSD",1746003009317,6.15,1800.3,1800.1,1.09753]
["bitfinex","ETHUSD",1746003009523,0.51999805,1800.2,1800.1,1.09753]
["bitfinex","ETHUSD",1746003009684,6.15,1800.3,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003009885,0.51999942,1800.2,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003010109,6.15,1800.3,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003010508,0.7616,1800.5,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003010718,0.83208808,1800.4,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003010917,0.52005511,1800.3,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003011118,0.7616,1800.5,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003011318,0.52005522,1800.2,1800.1,1.51007835]
["bitfinex","ETHUSD",1746003011519,0.52005522,1800.2,1799.6,23.90976653]
["bitfinex","ETHUSD",1746003011520,0.7622,1800.0,1798.9,5.97462987]
["bitfinex","ETHUSD",1746003011718,0.7622,1799.2,1798.9,6.24695631]
["bitfinex","ETHUSD",1746003012021,3.7622,1799.2,1798.9,5.97462987]
["bitfinex","ETHUSD",1746003012518,3.7622,1799.2,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003012924,0.52041034,1799.1,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003013301,4.31665074,1799.2,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003013502,0.52038856,1799.1,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003013831,0.52042357,1799.0,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003014117,0.83268307,1799.0,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003014292,0.83267434,1799.0,1798.9,10.54262987]
["bitfinex","ETHUSD",1746003014487,0.83265961,1799.0,1798.9,4.568]
["bitfinex","ETHUSD",1746003014724,0.31224738,1799.0,1798.9,4.568]
["bitfinex","ETHUSD",1746003015019,0.83269237,1799.0,1798.9,4.568]
["bitfinex","ETHUSD",1746003015427,4.38613566,1799.2,1798.9,4.568]
["bitfinex","ETHUSD",1746003015596,0.83261684,1799.0,1798.9,4.568]
["bitfinex","ETHUSD",1746003015923,0.8033,1798.3,1797.4,5.97462987]
["bitfinex","ETHUSD",1746003016221,0.8314,1797.5,1797.4,5.97462987]
["bitfinex","ETHUSD",1746003016423,1.14387362,1797.5,1797.4,5.97462987]
["bitfinex","ETHUSD",1746003016592,1.6646937,1797.5,1797.4,5.97462987]
["bitfinex","ETHUSD",1746003016790,0.52082008,1797.5,1797.4,5.97462987]
["bitfinex","ETHUSD",1746003016995,0.7968,1797.8,1797.4,7.28158015]
["bitfinex","ETHUSD",1746003017609,0.7968,1797.8,1797.4,1.30695028]
["bitfinex","ETHUSD",1746003017807,0.31058458,1797.7,1797.3,4.569]
["bitfinex","ETHUSD",1746003018191,0.7968,1797.8,1797.4,4.571]
["bitfinex","ETHUSD",1746003018520,3.0,1797.9,1797.4,4.571]
["bitfinex","ETHUSD",1746003018521,0.759,1798.0,1797.4,4.571]
["bitfinex","ETHUSD",1746003018827,0.759,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746003019222,0.06953189,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746003019403,0.759,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746003019607,1.14185319,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746003020800,0.759,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746003021309,6.909,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746003025133,6.909,1798.0,1797.5,1.1145]
["bitfinex","ETHUSD",1746003026229,6.15,1798.2,1797.5,4.29294919]
["bitfinex","ETHUSD",1746003026630,0.793,1798.3,1797.7,0.55]
["bitfinex","ETHUSD",1746003026821,0.793,1798.3,1797.8,4.7]
["bitfinex","ETHUSD",1746003027314,3.17844919,1798.0,1797.0,18.358]
["bitfinex","ETHUSD",1746003027515,0.06953461,1797.9,1797.3,4.7]
["bitfinex","ETHUSD",1746003027843,0.7505,1797.8,1797.3,4.7]
["bitfinex","ETHUSD",1746003028150,0.06953509,1797.7,1797.3,4.7]
["bitfinex","ETHUSD",1746003028310,0.46938352,1797.7,1797.3,4.7]
["bitfinex","ETHUSD",1746003028512,0.39984843,1797.7,1797.3,4.7]
["bitfinex","ETHUSD",1746003029213,0.7505,1797.8,1797.3,4.7]
["bitfinex","ETHUSD",1746003029711,3.17844919,1797.6,1796.5,0.9690026]
["bitfinex","ETHUSD",1746003029911,6.15,1797.5,1796.7,4.701]
["bitfinex","ETHUSD",1746003030140,6.15,1797.5,1796.8,0.55]
["bitfinex","ETHUSD",1746003031548,6.15,1797.5,1797.0,0.55]
["bitfinex","ETHUSD",1746003031736,0.69005,1797.5,1797.0,0.55]
["bitfinex","ETHUSD",1746003033528,6.9005,1797.6,1797.0,0.55]
["bitfinex","ETHUSD",1746003034609,6.9005,1797.6,1797.0,3.55]
["bitfinex","ETHUSD",1746003035117,6.15,1797.6,1797.0,3.55]
["bitfinex","ETHUSD",1746003035647,0.31176517,1797.5,1797.0,3.55]
["bitfinex","ETHUSD",1746003036646,6.15,1797.6,1797.0,3.55]
["bitfinex","ETHUSD",1746003036850,6.15,1797.6,1797.1,0.355]
["bitfinex","ETHUSD",1746003038247,6.15,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1746003038450,6.15,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746003038748,0.7571,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746003038943,0.51978659,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746003039314,0.51978671,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746003039519,0.83166688,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746003039829,0.51978659,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746003040449,0.82663632,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746003040636,1.35167145,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746003041243,1.35167145,1797.5,1797.3,4.701]
["bitfinex","ETHUSD",1746003041551,0.83179981,1797.5,1797.3,4.701]
["bitfinex","ETHUSD",1746003041745,0.31192298,1797.4,1797.3,5.251]
["bitfinex","ETHUSD",1746003041921,0.31192298,1797.4,1797.3,4.701]
["bitfinex","ETHUSD",1746003042127,1.6603111,1797.4,1797.3,4.701]
["bitfinex","ETHUSD",1746003042733,2.18018793,1797.4,1797.3,4.701]
["bitfinex","ETHUSD",1746003045648,1.03986495,1797.4,1797.3,5.8155]
["bitfinex","ETHUSD",1746003045819,1.03986495,1797.4,1797.3,6.39705]
["bitfinex","ETHUSD",1746003046021,0.51987683,1797.4,1797.3,6.39705]
["bitfinex","ETHUSD",1746003046252,0.8284,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746003046852,0.83211609,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746003047243,0.52007293,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746003047554,1.04014549,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746003047915,1.35218902,1797.5,1797.4,1.189705]
["bitfinex","ETHUSD",1746003048321,0.83211609,1797.5,1797.4,1.189705]
["bitfinex","ETHUSD",1746003048552,0.31204353,1797.5,1797.4,1.189705]
["bitfinex","ETHUSD",1746003048734,6.9812,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003048941,0.52003847,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003049334,0.52003847,1797.7,1797.4,1.189705]
["bitfinex","ETHUSD",1746003049540,0.83206168,1797.7,1797.4,1.189705]
["bitfinex","ETHUSD",1746003050157,6.9812,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003050639,0.52002262,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003051154,0.52002262,1797.7,1797.4,1.189705]
["bitfinex","ETHUSD",1746003051758,7.67932,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003052263,0.3120104,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003052763,0.3120104,1797.7,1797.4,1.189705]
["bitfinex","ETHUSD",1746003053859,6.9812,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003054047,0.51995909,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003054641,0.8312,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003055129,0.31195846,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003056133,0.8312,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003057364,0.52005503,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003057542,0.8312,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003057930,0.3120386,1797.8,1797.4,1.189705]
["bitfinex","ETHUSD",1746003058666,0.8312,1797.9,1797.4,1.189705]
["bitfinex","ETHUSD",1746003058959,0.520038,1797.8,1797.3,5.2655]
["bitfinex","ETHUSD",1746003059350,0.8312,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1746003059552,0.3120312,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746003059955,0.3120312,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1746003060539,0.8209,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746003060733,0.52014249,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003061137,0.31206964,1797.9,1797.7,4.71]
["bitfinex","ETHUSD",1746003062046,1.51799,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003062234,0.52012589,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003062781,1.51799,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003063131,0.52017402,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003063336,0.83227821,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003063552,0.52017402,1797.9,1797.7,4.71]
["bitfinex","ETHUSD",1746003064151,1.51799,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003064655,1.58751383,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003064942,0.52031529,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003065358,0.31218463,1797.9,1797.7,4.71]
["bitfinex","ETHUSD",1746003065554,0.52031529,1797.8,1797.7,5.26]
["bitfinex","ETHUSD",1746003065937,0.83249992,1797.8,1797.7,5.26]
["bitfinex","ETHUSD",1746003066136,0.83249992,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003068367,0.83249992,1797.8,1797.7,5.731]
["bitfinex","ETHUSD",1746003068584,0.31218463,1797.8,1797.7,9.2955]
["bitfinex","ETHUSD",1746003068785,6.15,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746003068950,0.83236217,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746003069153,0.83236217,1798.1,1797.9,0.5645]
["bitfinex","ETHUSD",1746003069673,0.31213581,1798.1,1797.9,0.5645]
["bitfinex","ETHUSD",1746003069870,0.89270925,1798.5,1797.9,0.5645]
["bitfinex","ETHUSD",1746003070070,2.60922151,1798.5,1797.9,0.5645]
["bitfinex","ETHUSD",1746003070472,0.7623,1798.4,1797.8,0.55]
["bitfinex","ETHUSD",1746003070779,0.51987548,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1746003070995,0.7623,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746003071152,1.61323766,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746003071552,0.8318095,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746003071758,0.8318095,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003072176,0.51987548,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746003072491,0.31193402,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1746003073080,0.31193402,1797.9,1797.7,4.71]
["bitfinex","ETHUSD",1746003073383,0.31193402,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003073592,1.13263402,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003073749,1.65288817,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003074176,1.13263402,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003074376,0.8146,1798.1,1797.7,4.71]
["bitfinex","ETHUSD",1746003074889,0.83255859,1798.0,1797.7,4.71]
["bitfinex","ETHUSD",1746003075378,0.52034912,1797.9,1797.7,4.71]
["bitfinex","ETHUSD",1746003078283,0.83280791,1797.8,1797.7,4.71]
["bitfinex","ETHUSD",1746003079978,0.83280791,1797.8,1797.7,6.2955]
["bitfinex","ETHUSD",1746003080177,0.31220947,1797.8,1797.7,6.2955]
["bitfinex","ETHUSD",1746003080591,0.31220947,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746003081253,0.7988,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1746003081453,0.7988,1798.3,1797.8,1.17955]
["bitfinex","ETHUSD",1746003081985,0.52058406,1798.2,1797.8,1.17955]
["bitfinex","ETHUSD",1746003082176,0.7988,1798.3,1797.8,1.17955]
["bitfinex","ETHUSD",1746003082903,0.52052378,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746003083205,0.52052378,1798.2,1798.1,32.93021705]
["bitfinex","ETHUSD",1746003083408,0.52052378,1798.2,1798.1,40.07939876]
["bitfinex","ETHUSD",1746003083611,6.15,1799.0,1798.4,4.1145]
["bitfinex","ETHUSD",1746003083903,1.9989,1799.1,1798.4,4.1145]
["bitfinex","ETHUSD",1746003083904,8.1489,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746003084102,1.9989,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746003084266,0.31192218,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1746003084599,0.31192218,1799.0,1798.6,1.0759]
["bitfinex","ETHUSD",1746003085271,1.9989,1799.1,1798.6,1.0759]
["bitfinex","ETHUSD",1746003085989,1.9989,1799.1,1798.6,7.08543625]
["bitfinex","ETHUSD",1746003087606,1.1957,1799.1,1798.7,0.5645]
["bitfinex","ETHUSD",1746003087807,1.1957,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746003088110,1.1957,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746003089803,1.1957,1799.1,1799.0,1.1145]
["bitfinex","ETHUSD",1746003095829,1.1957,1799.1,1799.0,4.1145]
["bitfinex","ETHUSD",1746003096024,1.1957,1799.1,1799.0,9.67314369]
["bitfinex","ETHUSD",1746003096191,1.1957,1799.1,1799.0,28.02914369]
["bitfinex","ETHUSD",1746003096519,1.1957,1799.1,1799.0,32.21727569]
["bitfinex","ETHUSD",1746003096705,6.15,1799.9,1799.3,4.1145]
["bitfinex","ETHUSD",1746003096892,0.7851,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1746003097526,0.7851,1800.0,1799.5,6.47448503]
["bitfinex","ETHUSD",1746003097687,0.7851,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746003097892,0.7851,1800.0,1799.8,4.695]
["bitfinex","ETHUSD",1746003098617,0.7851,1800.0,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003108355,6.9097,1800.2,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003112557,0.31074099,1800.1,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003112854,0.31074099,1800.1,1799.9,6.98498524]
["bitfinex","ETHUSD",1746003113224,6.9097,1800.2,1799.9,6.98498524]
["bitfinex","ETHUSD",1746003115069,0.31095066,1800.1,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003115551,0.31095066,1800.0,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003116362,0.31095066,1800.1,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003116942,0.8233,1800.0,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003117261,1.13425066,1800.0,1799.9,5.9231684]
["bitfinex","ETHUSD",1746003117665,0.31095066,1800.0,1799.9,6.98498524]
["bitfinex","ETHUSD",1746003118368,0.31095066,1800.1,1799.9,6.98498524]
["bitfinex","ETHUSD",1746003119135,0.31095066,1800.0,1799.9,6.98498524]
["bitfinex","ETHUSD",1746003123059,0.31095066,1800.0,1799.9,7.53498524]
["bitfinex","ETHUSD",1746003123660,0.31095066,1800.1,1799.9,7.53498524]
["bitfinex","ETHUSD",1746003123861,0.31095066,1800.1,1800.0,0.75349852]
["bitfinex","ETHUSD",1746003124366,0.83061766,1800.1,1800.0,0.75349852]
["bitfinex","ETHUSD",1746003127377,6.15,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1746003127575,6.9727,1801.0,1800.6,4.666]
["bitfinex","ETHUSD",1746003128275,7.66997,1801.0,1800.6,4.666]
["bitfinex","ETHUSD",1746003129396,0.7569,1800.9,1800.6,4.666]
["bitfinex","ETHUSD",1746003129547,0.82632019,1800.9,1800.6,4.666]
["bitfinex","ETHUSD",1746003130877,6.97632019,1800.9,1800.6,4.666]
["bitfinex","ETHUSD",1746003132664,6.9069,1800.9,1800.6,4.666]
["bitfinex","ETHUSD",1746003133569,6.9069,1800.9,1800.6,5.1326]
["bitfinex","ETHUSD",1746003135576,6.15,1801.4,1800.9,1.1145]
["bitfinex","ETHUSD",1746003135750,7.439,1801.5,1801.0,4.664]
["bitfinex","ETHUSD",1746003135958,7.439,1801.5,1801.0,10.19054881]
["bitfinex","ETHUSD",1746003136178,7.439,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746003136388,7.439,1801.5,1801.1,6.07624196]
["bitfinex","ETHUSD",1746003136968,7.439,1801.5,1801.1,5.52624196]
["bitfinex","ETHUSD",1746003137578,0.5,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746003137778,0.5,1801.5,1801.4,5.214]
["bitfinex","ETHUSD",1746003138091,0.5,1801.5,1801.4,10.18932164]
["bitfinex","ETHUSD",1746003138261,1.2875,1801.5,1801.4,10.18932164]
["bitfinex","ETHUSD",1746003139459,0.5,1801.5,1801.4,10.18932164]
["bitfinex","ETHUSD",1746003140558,0.5,1801.5,1801.4,11.30382164]
["bitfinex","ETHUSD",1746003141596,0.5,1801.5,1801.4,10.75382164]
["bitfinex","ETHUSD",1746003142087,0.5,1801.5,1801.4,11.8292038]
["bitfinex","ETHUSD",1746003142265,0.5,1801.5,1801.4,7.1652038]
["bitfinex","ETHUSD",1746003142464,0.5,1801.5,1801.4,11.8282038]
["bitfinex","ETHUSD",1746003143684,0.5,1801.5,1801.4,12.3782038]
["bitfinex","ETHUSD",1746003144895,0.5,1801.5,1801.4,7.1652038]
["bitfinex","ETHUSD",1746003145102,0.5,1801.5,1801.4,11.2637038]
["bitfinex","ETHUSD",1746003145266,0.5,1801.5,1801.4,10.18832164]
["bitfinex","ETHUSD",1746003146701,6.15,1801.8,1801.4,10.18832164]
["bitfinex","ETHUSD",1746003146867,6.15,1801.8,1801.4,10.13144725]
["bitfinex","ETHUSD",1746003147267,6.15,1801.8,1801.5,5.4681437]
["bitfinex","ETHUSD",1746003148069,0.82268758,1801.7,1801.5,4.662]
["bitfinex","ETHUSD",1746003148282,0.7533,1801.7,1801.5,10.1284753]
["bitfinex","ETHUSD",1746003148481,6.15,1801.6,1801.5,10.1284753]
["bitfinex","ETHUSD",1746003148803,1.43546943,1801.7,1801.5,4.662]
["bitfinex","ETHUSD",1746003158405,0.68216943,1801.7,1801.5,4.662]
["bitfinex","ETHUSD",1746003158610,0.68216943,1801.7,1801.5,5.1282]
["bitfinex","ETHUSD",1746003158905,0.68216943,1801.7,1801.5,4.662]
["bitfinex","ETHUSD",1746003163374,0.31117641,1801.6,1801.5,4.662]
["bitfinex","ETHUSD",1746003167911,0.31117641,1801.6,1801.5,5.2265]
["bitfinex","ETHUSD",1746003170615,0.68216943,1801.7,1801.5,5.2265]
["bitfinex","ETHUSD",1746003172622,0.31201701,1801.6,1801.5,5.2265]
["bitfinex","ETHUSD",1746003172802,0.31201701,1801.6,1801.5,5.74915]
["bitfinex","ETHUSD",1746003173625,0.68216943,1801.7,1801.5,5.74915]
["bitfinex","ETHUSD",1746003180226,0.68216943,1801.7,1801.6,4.685]
["bitfinex","ETHUSD",1746003180403,0.99407733,1801.7,1801.6,4.685]
["bitfinex","ETHUSD",1746003183623,0.99407733,1801.7,1801.3,0.5645]
["bitfinex","ETHUSD",1746003183933,0.99407733,1801.7,1801.4,4.685]
["bitfinex","ETHUSD",1746003184649,0.3119079,1801.6,1801.4,4.685]
["bitfinex","ETHUSD",1746003185729,0.3119079,1801.5,1801.4,4.685]
["bitfinex","ETHUSD",1746003185928,0.99407733,1801.5,1801.4,4.685]
["bitfinex","ETHUSD",1746003196110,0.68216943,1801.5,1801.4,4.685]
["bitfinex","ETHUSD",1746003197245,0.68216943,1801.5,1801.4,5.2495]
["bitfinex","ETHUSD",1746003197539,0.68216943,1801.5,1801.4,6.268]
["bitfinex","ETHUSD",1746003204641,0.68216943,1801.5,1801.4,7.98061593]
["bitfinex","ETHUSD",1746003206026,0.68216943,1801.5,1801.4,6.268]
["bitfinex","ETHUSD",1746003206227,0.68216943,1801.5,1801.4,5.718]
["bitfinex","ETHUSD",1746003206441,0.68216943,1801.5,1801.4,7.98061593]
["bitfinex","ETHUSD",1746003207656,0.68216943,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746003207852,0.68216943,1801.8,1801.5,1.40306159]
["bitfinex","ETHUSD",1746003208021,0.31192037,1801.7,1801.5,1.40306159]
["bitfinex","ETHUSD",1746003208953,0.68216943,1801.8,1801.5,1.40306159]
["bitfinex","ETHUSD",1746003210225,0.68216943,1801.8,1801.5,0.85306159]
["bitfinex","ETHUSD",1746003210226,1.47436943,1801.8,1801.5,0.85306159]
["bitfinex","ETHUSD",1746003210561,0.68216943,1801.8,1801.5,0.85306159]
["bitfinex","ETHUSD",1746003215750,0.05,1801.9,1801.6,1.1145]
["bitfinex","ETHUSD",1746003216129,0.05,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746003216460,0.05,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003217131,1.54566943,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003217828,1.85730456,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003219526,1.04380456,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003219781,0.73216943,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003221768,1.04383749,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003226175,1.86183749,1801.9,1801.8,4.661]
["bitfinex","ETHUSD",1746003229878,1.04383749,1801.9,1801.3,18.329]
["bitfinex","ETHUSD",1746003230190,0.7731,1801.8,1801.5,4.661]
["bitfinex","ETHUSD",1746003230691,0.7892,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003231547,1.10086806,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003232252,1.62050689,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003232981,0.83130689,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003234282,1.58330689,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003235876,1.58330689,1801.6,1801.5,5.1271]
["bitfinex","ETHUSD",1746003235877,1.51347632,1801.6,1801.5,5.1271]
["bitfinex","ETHUSD",1746003236579,1.20180826,1801.6,1801.5,5.1271]
["bitfinex","ETHUSD",1746003238295,1.97240826,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003238691,2.28402833,1801.6,1801.5,4.661]
["bitfinex","ETHUSD",1746003244089,2.28402833,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003245392,1.51342833,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003246193,1.20180826,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003248516,1.20180826,1801.6,1801.5,5.217083]
["bitfinex","ETHUSD",1746003253798,1.51360486,1801.6,1801.5,5.217083]
["bitfinex","ETHUSD",1746003253998,1.51360486,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003254430,1.20180826,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003257842,1.51371281,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003259130,1.20180826,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003259936,2.00150826,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003260647,2.31349557,1801.6,1801.5,4.652583]
["bitfinex","ETHUSD",1746003261435,2.31349557,1801.6,1801.0,18.329]
["bitfinex","ETHUSD",1746003261436,0.8326,1801.5,1801.0,18.329]
["bitfinex","ETHUSD",1746003261736,0.8326,1801.3,1801.2,4.668]
["bitfinex","ETHUSD",1746003262651,0.83162614,1801.3,1801.2,4.668]
["bitfinex","ETHUSD",1746003263357,0.8326,1800.9,1800.0,5.93972629]
["bitfinex","ETHUSD",1746003263515,1.71261593,1800.3,1800.0,5.93972629]
["bitfinex","ETHUSD",1746003263716,0.8326,1800.1,1800.0,5.93972629]
["bitfinex","ETHUSD",1746003264251,0.68216943,1800.2,1800.0,5.93972629]
["bitfinex","ETHUSD",1746003266540,0.68216943,1800.2,1799.9,4.669]
["bitfinex","ETHUSD",1746003273470,0.68216943,1800.2,1800.0,0.5645]
["bitfinex","ETHUSD",1746003275542,0.68216943,1800.2,1799.4,6.32012221]
["bitfinex","ETHUSD",1746003275543,1.50800758,1800.1,1799.6,4.701]
["bitfinex","ETHUSD",1746003275748,1.83006993,1800.1,1799.6,4.701]
["bitfinex","ETHUSD",1746003278269,1.76063178,1800.1,1799.6,4.701]
["bitfinex","ETHUSD",1746003278471,1.76063178,1800.1,1799.1,5.98496832]
["bitfinex","ETHUSD",1746003278472,0.7628,1799.6,1798.8,4.701]
["bitfinex","ETHUSD",1746003278688,0.7628,1799.2,1798.8,4.701]
["bitfinex","ETHUSD",1746003278893,0.68216943,1799.1,1798.8,4.701]
["bitfinex","ETHUSD",1746003279051,2.39478536,1799.1,1798.8,4.701]
["bitfinex","ETHUSD",1746003279647,0.68216943,1799.1,1798.8,4.701]
["bitfinex","ETHUSD",1746003280586,0.68216943,1799.1,1798.8,5.1711]
["bitfinex","ETHUSD",1746003281383,0.68216943,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746003282354,1.56944505,1799.0,1798.4,4.703]
["bitfinex","ETHUSD",1746003282709,1.49996943,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746003282862,1.89071796,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746003283861,4.82122797,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746003286113,4.49996943,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746003286421,1.49996943,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746003289597,1.49996943,1799.0,1798.6,0.5645]
["bitfinex","ETHUSD",1746003289796,0.68216943,1799.0,1798.6,2.27711593]
["bitfinex","ETHUSD",1746003290006,0.68216943,1799.0,1798.6,0.5645]
["bitfinex","ETHUSD",1746003291610,0.68216943,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746003291790,0.68216943,1799.0,1798.6,0.5645]
["bitfinex","ETHUSD",1746003291791,0.68216943,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746003292612,0.68216943,1799.0,1798.8,4.705]
["bitfinex","ETHUSD",1746003300725,0.68216943,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746003300908,0.68216943,1799.0,1798.9,1.0755]
["bitfinex","ETHUSD",1746003301429,0.8089,1799.4,1798.9,1.64]
["bitfinex","ETHUSD",1746003302021,0.51688505,1799.3,1798.9,1.64]
["bitfinex","ETHUSD",1746003303098,0.8089,1799.4,1798.9,1.64]
["bitfinex","ETHUSD",1746003305406,0.31102543,1799.3,1798.9,1.64]
["bitfinex","ETHUSD",1746003305712,0.51840372,1799.2,1798.9,1.64]
["bitfinex","ETHUSD",1746003306638,0.8089,1799.4,1798.9,1.64]
["bitfinex","ETHUSD",1746003307351,0.5190284,1799.3,1798.9,1.64]
["bitfinex","ETHUSD",1746003307906,0.8089,1799.4,1798.9,1.64]
["bitfinex","ETHUSD",1746003308628,0.51942715,1799.3,1798.9,1.64]
["bitfinex","ETHUSD",1746003308819,0.31165636,1799.2,1798.9,1.64]
["bitfinex","ETHUSD",1746003309220,0.31165636,1799.2,1798.5,3.0]
["bitfinex","ETHUSD",1746003309221,0.7619,1798.9,1797.5,0.27908]
["bitfinex","ETHUSD",1746003309458,0.7619,1798.9,1797.3,5.93972629]
["bitfinex","ETHUSD",1746003309459,0.7619,1798.2,1797.3,5.93972629]
["bitfinex","ETHUSD",1746003309608,0.51942715,1798.1,1797.3,5.93972629]
["bitfinex","ETHUSD",1746003309954,0.31165636,1798.0,1797.6,4.705]
["bitfinex","ETHUSD",1746003310236,0.31165636,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746003310407,0.51942715,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746003310733,0.51942715,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1746003311328,0.51942715,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003311516,0.51942715,1797.8,1797.7,5.256]
["bitfinex","ETHUSD",1746003312138,0.51942715,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003312843,1.64246986,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003313045,1.9531055,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003314046,1.29052715,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003314548,1.97269658,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003317054,1.45326943,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003317847,0.68216943,1797.8,1797.7,4.706]
["bitfinex","ETHUSD",1746003318462,0.68216943,1797.8,1797.7,5.256]
["bitfinex","ETHUSD",1746003318759,0.68216943,1798.1,1797.7,5.7816]
["bitfinex","ETHUSD",1746003319622,0.68216943,1798.1,1797.7,5.256]
["bitfinex","ETHUSD",1746003320763,0.68216943,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746003320925,0.68216943,1798.1,1797.1,4.708]
["bitfinex","ETHUSD",1746003320926,3.0,1797.7,1797.1,4.708]
["bitfinex","ETHUSD",1746003321124,0.68216943,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1746003321662,0.68216943,1797.6,1797.1,4.708]
["bitfinex","ETHUSD",1746003321827,0.8044,1797.5,1797.1,5.1788]
["bitfinex","ETHUSD",1746003322029,0.8044,1797.5,1797.2,4.708]
["bitfinex","ETHUSD",1746003324752,0.39303429,1796.9,1796.6,4.709]
["bitfinex","ETHUSD",1746003324940,0.39303429,1796.9,1796.5,0.4045026]
["bitfinex","ETHUSD",1746003325141,0.39303429,1796.9,1796.6,4.709]
["bitfinex","ETHUSD",1746003325494,0.75174632,1797.0,1796.6,4.709]
["bitfinex","ETHUSD",1746003326459,0.68216943,1797.0,1796.6,4.709]
["bitfinex","ETHUSD",1746003331147,0.68216943,1797.0,1796.7,1.1145]
["bitfinex","ETHUSD",1746003333909,0.68216943,1797.0,1796.8,4.883]
["bitfinex","ETHUSD",1746003334707,0.68216943,1797.0,1796.7,1.1145]
["bitfinex","ETHUSD",1746003335003,0.68216943,1797.0,1796.9,4.883]
["bitfinex","ETHUSD",1746003336159,0.68216943,1797.0,1796.7,1.1145]
["bitfinex","ETHUSD",1746003336392,0.68216943,1797.0,1796.8,4.883]
["bitfinex","ETHUSD",1746003336701,0.68216943,1797.0,1796.8,5.48275]
["bitfinex","ETHUSD",1746003336862,0.68216943,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746003337363,0.68216943,1797.0,1796.9,5.433]
["bitfinex","ETHUSD",1746003339913,0.06955763,1797.6,1796.9,5.433]
["bitfinex","ETHUSD",1746003340194,1.43526943,1797.7,1797.0,1.6578]
["bitfinex","ETHUSD",1746003340498,0.82822227,1797.6,1797.0,1.6578]
["bitfinex","ETHUSD",1746003341697,0.31057203,1797.5,1797.0,1.6578]
["bitfinex","ETHUSD",1746003341997,0.82822227,1797.5,1797.0,1.6578]
["bitfinex","ETHUSD",1746003342398,0.82822227,1797.5,1797.0,7.2226135]
["bitfinex","ETHUSD",1746003342642,1.43526943,1797.7,1797.1,0.72226135]
["bitfinex","ETHUSD",1746003342940,1.43526943,1797.7,1797.1,6.28674311]
["bitfinex","ETHUSD",1746003343144,1.43526943,1797.7,1797.1,0.72226135]
["bitfinex","ETHUSD",1746003343539,0.51780875,1797.6,1797.1,0.72226135]
["bitfinex","ETHUSD",1746003343835,0.51780875,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746003344033,0.51780875,1797.6,1797.4,4.883]
["bitfinex","ETHUSD",1746003344737,0.51780875,1797.5,1797.4,4.883]
["bitfinex","ETHUSD",1746003345402,0.51780875,1797.6,1797.4,4.883]
["bitfinex","ETHUSD",1746003346432,1.43526943,1797.7,1797.4,4.883]
["bitfinex","ETHUSD",1746003346966,0.68216943,1797.7,1797.4,4.883]
["bitfinex","ETHUSD",1746003347323,0.68216943,1797.7,1797.4,5.4263]
["bitfinex","ETHUSD",1746003347555,0.68216943,1797.7,1797.4,5.9908]
["bitfinex","ETHUSD",1746003347732,0.68216943,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746003350252,1.49416943,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746003351124,0.51820986,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746003352234,0.51820986,1797.6,1797.4,4.883]
["bitfinex","ETHUSD",1746003352436,0.51820986,1797.6,1797.2,24.57262843]
["bitfinex","ETHUSD",1746003352639,0.51820986,1797.6,1797.3,4.882]
["bitfinex","ETHUSD",1746003353751,0.51820986,1797.5,1797.3,4.882]
["bitfinex","ETHUSD",1746003353958,0.51820986,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003354759,1.03663491,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003354956,1.34769066,1797.5,1797.4,5.3702]
["bitfinex","ETHUSD",1746003355261,0.82926561,1797.5,1797.4,5.3702]
["bitfinex","ETHUSD",1746003355864,0.51820986,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003358074,0.51820986,1797.5,1797.4,5.9965]
["bitfinex","ETHUSD",1746003358623,0.51820986,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003360652,0.8298756,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003361267,1.34928727,1797.5,1797.4,4.882]
["bitfinex","ETHUSD",1746003364793,1.34928727,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003365484,0.8298756,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003366378,1.34981937,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003367148,0.8298756,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003368282,1.34993959,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003369397,0.8298756,1797.5,1797.4,6.4825]
["bitfinex","ETHUSD",1746003371577,0.51820986,1797.5,1797.4,6.4825]
["bitfinex","ETHUSD",1746003372794,0.83049981,1797.5,1797.4,6.4825]
["bitfinex","ETHUSD",1746003373689,0.51820986,1797.5,1797.4,6.4825]
["bitfinex","ETHUSD",1746003374390,1.50356943,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746003375173,1.35312272,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746003375672,0.52043413,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746003376167,0.83268896,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746003376470,1.35312272,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746003382515,1.35312272,1797.6,1797.4,4.83]
["bitfinex","ETHUSD",1746003382822,0.31225483,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003383113,1.35312272,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003383491,0.83268859,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746003383808,0.83268859,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003384695,0.52043376,1797.5,1797.4,4.83]
["bitfinex","ETHUSD",1746003385385,0.7877,1797.7,1797.4,4.83]
["bitfinex","ETHUSD",1746003385692,0.8329535,1797.6,1797.4,4.83]
["bitfinex","ETHUSD",1746003385900,0.8329535,1797.6,1797.4,5.368]
["bitfinex","ETHUSD",1746003386104,1.35352268,1797.6,1797.4,5.368]
["bitfinex","ETHUSD",1746003386414,0.83292258,1797.6,1797.4,5.368]
["bitfinex","ETHUSD",1746003386989,0.52056918,1797.5,1797.4,5.918]
["bitfinex","ETHUSD",1746003390329,0.52056918,1797.5,1797.4,5.917]
["bitfinex","ETHUSD",1746003390885,1.04092543,1797.5,1797.4,5.917]
["bitfinex","ETHUSD",1746003391205,0.68216943,1797.8,1797.4,5.917]
["bitfinex","ETHUSD",1746003391621,0.31220148,1797.7,1797.4,5.917]
["bitfinex","ETHUSD",1746003391795,1.35287227,1797.7,1797.4,5.917]
["bitfinex","ETHUSD",1746003392423,0.83253719,1797.7,1797.4,5.917]
["bitfinex","ETHUSD",1746003392722,0.83253719,1797.6,1797.4,5.917]
["bitfinex","ETHUSD",1746003392936,0.83253719,1797.6,1797.5,0.5917]
["bitfinex","ETHUSD",1746003393308,1.35302547,1797.6,1797.5,0.5917]
["bitfinex","ETHUSD",1746003393840,1.35302547,1797.6,1797.4,4.829]
["bitfinex","ETHUSD",1746003394002,0.31220148,1797.5,1797.4,5.379]
["bitfinex","ETHUSD",1746003394328,0.31220148,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746003394532,1.35312329,1797.5,1797.4,5.379]
["bitfinex","ETHUSD",1746003395307,0.83253719,1797.5,1797.4,5.379]
["bitfinex","ETHUSD",1746003395509,0.83253719,1797.5,1797.4,4.829]
["bitfinex","ETHUSD",1746003395792,0.83253719,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746003396018,0.83253719,1797.5,1797.4,4.774]
["bitfinex","ETHUSD",1746003396402,1.35313238,1797.5,1797.4,4.774]
["bitfinex","ETHUSD",1746003396825,0.83253719,1797.5,1797.4,4.774]
["bitfinex","ETHUSD",1746003397008,0.31220148,1797.5,1797.4,4.774]
["bitfinex","ETHUSD",1746003397205,0.8273,1797.6,1797.4,4.774]
["bitfinex","ETHUSD",1746003397425,0.83294031,1797.5,1797.4,4.774]
["bitfinex","ETHUSD",1746003397604,2.03569839,1797.5,1797.2,24.00812843]
["bitfinex","ETHUSD",1746003397800,2.03569839,1797.5,1797.3,4.774]
["bitfinex","ETHUSD",1746003397999,2.32199823,1797.5,1797.3,4.774]
["bitfinex","ETHUSD",1746003398212,0.52059016,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003398412,0.83294031,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003399019,1.35352896,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003399419,1.35352896,1797.4,1797.2,24.00812843]
["bitfinex","ETHUSD",1746003399600,2.11412896,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003401506,2.11412896,1797.4,1797.2,24.00812843]
["bitfinex","ETHUSD",1746003401707,2.11412896,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003402611,1.28118865,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003402949,0.7606,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003403342,1.80085964,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003403549,2.11293967,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003404016,2.11293967,1797.4,1797.2,24.00812843]
["bitfinex","ETHUSD",1746003404321,1.04025964,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003406114,1.35222591,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003408322,0.52012744,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003408626,0.31191204,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003408947,1.35163023,1797.4,1797.3,4.774]
["bitfinex","ETHUSD",1746003410377,1.35163023,1797.4,1797.3,9.9190558]
["bitfinex","ETHUSD",1746003410548,1.48086943,1797.8,1797.3,10.4835558]
["bitfinex","ETHUSD",1746003411619,1.48086943,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746003418834,1.48086943,1797.8,1797.3,8.21671284]
["bitfinex","ETHUSD",1746003419950,1.48086943,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746003420160,0.68216943,1797.8,1797.4,1.59835558]
["bitfinex","ETHUSD",1746003425835,0.68216943,1797.8,1797.5,4.773]
["bitfinex","ETHUSD",1746003426560,0.83064293,1797.7,1797.5,4.773]
["bitfinex","ETHUSD",1746003426983,0.31149778,1797.7,1797.5,4.773]
["bitfinex","ETHUSD",1746003427132,1.11839778,1797.7,1797.5,4.773]
["bitfinex","ETHUSD",1746003427465,0.8069,1797.7,1797.5,4.773]
["bitfinex","ETHUSD",1746003428028,1.03830346,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003428228,1.34978243,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003429869,0.51917177,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003430570,1.3498467,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003431364,1.03834941,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003431573,1.34989096,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003448112,0.83071332,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003448408,0.51917177,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003448805,3.68216943,1797.8,1797.5,4.773]
["bitfinex","ETHUSD",1746003448971,1.35053893,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003453203,0.83109972,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003453416,0.51943584,1797.6,1797.5,4.773]
["bitfinex","ETHUSD",1746003453614,3.68216943,1797.8,1797.5,4.773]
["bitfinex","ETHUSD",1746003454012,1.35062135,1797.7,1797.5,4.773]
["bitfinex","ETHUSD",1746003454712,0.83113397,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003454908,0.83144759,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003455213,1.35108848,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003456524,2.03325791,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003467420,2.03325791,1797.7,1797.6,5.7653]
["bitfinex","ETHUSD",1746003468193,2.03325791,1797.7,1797.6,5.2925]
["bitfinex","ETHUSD",1746003468527,2.03325791,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003473030,2.03357147,1797.7,1797.6,4.728]
["bitfinex","ETHUSD",1746003479752,2.03357147,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003492245,2.79027147,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003495365,3.49194732,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003496071,4.71843434,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003500879,2.79027147,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003504562,2.03357147,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003519033,1.20181032,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003519239,0.68216943,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003519533,1.72165155,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003519830,2.03350101,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003522696,5.03350101,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003522901,5.73716981,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003531048,6.51996981,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003534059,7.74645683,1797.7,1797.6,4.68]
["bitfinex","ETHUSD",1746003534819,7.74645683,1797.7,1797.5,4.659]
["bitfinex","ETHUSD",1746003535019,0.51974117,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003535446,0.83159063,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003535618,1.51376006,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003536027,2.03350101,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003541362,0.68216943,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003541858,2.03307887,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003550694,3.76287378,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003550983,4.52827378,1797.6,1797.5,4.659]
["bitfinex","ETHUSD",1746003553188,2.03307887,1797.6,1797.5,5.2235]
["bitfinex","ETHUSD",1746003553401,2.03307887,1797.6,1797.5,6.44998702]
["bitfinex","ETHUSD",1746003553402,1.35090944,1797.6,1797.5,6.44998702]
["bitfinex","ETHUSD",1746003553544,1.35090944,1797.6,1797.5,6.99998702]
["bitfinex","ETHUSD",1746003553993,0.51957767,1797.6,1797.5,6.99998702]
["bitfinex","ETHUSD",1746003554290,0.51957767,1797.6,1797.5,5.2235]
["bitfinex","ETHUSD",1746003554452,0.51957767,1797.6,1797.5,5.74285]
["bitfinex","ETHUSD",1746003556457,0.83100099,1797.6,1797.5,5.74285]
["bitfinex","ETHUSD",1746003559978,0.83100099,1797.6,1797.5,5.17835]
["bitfinex","ETHUSD",1746003560181,0.83100099,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003562808,0.7531,1797.7,1797.5,4.656]
["bitfinex","ETHUSD",1746003563768,0.518908,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003563984,0.83025815,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003564408,1.51242758,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003564593,1.9106496,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003564809,4.9106496,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003568321,1.51242758,1797.6,1797.5,5.2205]
["bitfinex","ETHUSD",1746003569083,1.20107743,1797.6,1797.5,5.2205]
["bitfinex","ETHUSD",1746003569789,1.51216624,1797.6,1797.5,5.2205]
["bitfinex","ETHUSD",1746003571216,1.51216624,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003579430,0.82999681,1797.6,1797.5,4.656]
["bitfinex","ETHUSD",1746003583114,0.82999681,1797.6,1797.5,5.2205]
["bitfinex","ETHUSD",1746003583317,0.82999681,1797.6,1797.5,5.74255]
["bitfinex","ETHUSD",1746003584145,0.82999681,1797.6,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003584348,1.71669258,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003584499,2.50829258,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003584707,5.50829258,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003585010,6.33828939,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003585215,8.04731246,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003585608,13.61121386,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003585961,13.64741386,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003586833,14.06151224,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003587032,8.49761084,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003588035,14.06151224,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003588244,8.49761084,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003588415,7.45987291,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003588751,7.1487841,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003589251,12.7126855,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003589622,7.97728159,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003589918,8.49509669,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003590149,14.05899809,1797.3,1797.2,5.63512843]
["bitfinex","ETHUSD",1746003592618,3.7526,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003592949,6.29779007,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003593140,6.92756908,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003593931,7.44538418,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003594455,6.92756727,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003594631,6.61688669,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003594834,6.09907159,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003595951,6.61604937,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003596254,6.61603094,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003596454,7.44315885,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003596750,7.44309937,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003596955,6.92617401,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003597133,7.13292917,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003597334,7.44303768,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003597632,7.44297877,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003597876,7.44298094,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003598153,6.61596859,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003598462,7.13286553,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003598632,7.13285181,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003598955,6.61595479,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003599155,7.13283708,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003599345,7.1328378,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003599544,6.61595551,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003599740,6.615954,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003600058,6.09907159,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003600727,0.62977901,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003600927,11.1111998,1797.2,1796.9,4.653]
["bitfinex","ETHUSD",1746003601127,10.28152285,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003601424,11.92072054,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003601620,11.40384697,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003601826,6.87269553,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003602061,5.07069232,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003602221,3.82691858,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003602426,10.71845342,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003602628,10.20159635,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003602876,9.89152157,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003603159,10.99396146,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003603374,12.02911766,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003603739,11.51232664,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003603948,12.54592998,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003604137,12.54580648,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003604535,12.54561749,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003604750,12.02894256,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003604949,12.54561741,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003605151,11.51226761,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003605353,11.51226912,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003605571,11.48406092,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003605767,11.7940677,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003605970,11.48406092,1797.0,1796.9,4.653]
["bitfinex","ETHUSD",1746003606332,3.0,1796.9,1796.6,4.655]
["bitfinex","ETHUSD",1746003606537,2.01669258,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003606756,1.71669258,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003608260,2.13833,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003608765,3.7832,1796.7,1796.6,4.655]
["bitfinex","ETHUSD",1746003609476,0.42163742,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003609776,5.52689258,1796.9,1796.6,4.655]
["bitfinex","ETHUSD",1746003611362,1.71669258,1796.9,1796.6,5.2195]
["bitfinex","ETHUSD",1746003612907,0.51725598,1796.8,1796.6,5.2195]
["bitfinex","ETHUSD",1746003613476,1.71669258,1796.9,1796.6,5.2195]
["bitfinex","ETHUSD",1746003614369,1.03618006,1796.8,1796.6,5.78190026]
["bitfinex","ETHUSD",1746003614738,1.03618006,1796.8,1796.6,5.2195]
["bitfinex","ETHUSD",1746003614957,4.03618006,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003615152,0.51810017,1796.7,1796.6,4.655]
["bitfinex","ETHUSD",1746003615545,1.03618006,1796.7,1796.6,4.655]
["bitfinex","ETHUSD",1746003616151,3.41822166,1796.8,1796.6,4.655]
["bitfinex","ETHUSD",1746003617168,0.5184146,1796.7,1796.6,4.655]
["bitfinex","ETHUSD",1746003617371,1.03684201,1796.7,1796.6,5.72545026]
["bitfinex","ETHUSD",1746003617681,0.51842741,1796.7,1796.6,5.72545026]
["bitfinex","ETHUSD",1746003618893,3.48366366,1797.3,1796.7,0.5645]
["bitfinex","ETHUSD",1746003619063,0.31113893,1797.2,1796.7,1.13704503]
["bitfinex","ETHUSD",1746003619563,1.71669258,1796.8,1796.6,4.653]
["bitfinex","ETHUSD",1746003619984,0.5186044,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003620182,3.8297355,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003620492,0.8297355,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003620692,1.34833122,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003622179,1.03720012,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003622379,0.51859572,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003623154,0.7975,1797.0,1796.6,5.21520026]
["bitfinex","ETHUSD",1746003623773,3.06957095,1796.9,1796.6,4.653]
["bitfinex","ETHUSD",1746003623972,3.0,1796.9,1796.6,4.653]
["bitfinex","ETHUSD",1746003624188,1.71669258,1796.8,1796.5,0.4045026]
["bitfinex","ETHUSD",1746003624500,0.31105361,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003624708,1.34787442,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003625784,2.10837442,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003628007,1.58995195,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003628509,0.7605,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003628686,2.10744117,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003629279,1.27854666,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003629705,0.7605,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003632314,3.7605,1796.7,1796.6,4.653]
["bitfinex","ETHUSD",1746003632613,0.41404661,1796.8,1796.6,5.2175]
["bitfinex","ETHUSD",1746003632815,0.06957936,1797.0,1796.6,5.2175]
["bitfinex","ETHUSD",1746003633018,0.06957936,1797.0,1796.6,5.1675]
["bitfinex","ETHUSD",1746003633920,1.34708247,1796.9,1796.6,5.1675]
["bitfinex","ETHUSD",1746003634412,0.51811234,1796.9,1796.6,5.1675]
["bitfinex","ETHUSD",1746003634612,0.51808994,1796.8,1796.6,5.1675]
["bitfinex","ETHUSD",1746003634823,1.03620228,1796.8,1796.6,5.1675]
["bitfinex","ETHUSD",1746003634992,1.03620228,1796.8,1796.6,5.72470026]
["bitfinex","ETHUSD",1746003635175,0.51811234,1796.8,1796.6,5.72470026]
["bitfinex","ETHUSD",1746003635575,2.5933682,1797.1,1796.6,5.72470026]
["bitfinex","ETHUSD",1746003635790,2.5933682,1797.1,1796.6,5.1675]
["bitfinex","ETHUSD",1746003635993,0.82894511,1797.0,1796.6,5.1675]
["bitfinex","ETHUSD",1746003636287,0.5180908,1796.9,1796.6,5.1675]
["bitfinex","ETHUSD",1746003636518,0.31085431,1797.0,1796.6,5.1675]
["bitfinex","ETHUSD",1746003636722,0.31085431,1796.9,1796.6,5.1675]
["bitfinex","ETHUSD",1746003637082,0.518086,1796.8,1796.6,5.72470026]
["bitfinex","ETHUSD",1746003637324,3.88237216,1797.2,1796.6,5.72470026]
["bitfinex","ETHUSD",1746003637509,0.88237216,1797.2,1796.7,0.5645]
["bitfinex","ETHUSD",1746003637832,1.03602218,1797.1,1796.7,0.5645]
["bitfinex","ETHUSD",1746003638026,0.31080508,1797.0,1796.7,0.5645]
["bitfinex","ETHUSD",1746003638326,0.82881397,1797.0,1796.7,1.13697003]
["bitfinex","ETHUSD",1746003638842,0.51800889,1796.9,1796.7,0.5645]
["bitfinex","ETHUSD",1746003639118,0.31080508,1796.9,1796.7,0.5645]
["bitfinex","ETHUSD",1746003639907,1.71669258,1797.1,1796.7,0.5645]
["bitfinex","ETHUSD",1746003640294,0.51801612,1797.0,1796.7,0.5645]
["bitfinex","ETHUSD",1746003640509,0.51801612,1796.9,1796.7,0.5645]
["bitfinex","ETHUSD",1746003641214,0.51801612,1796.8,1796.7,0.5645]
["bitfinex","ETHUSD",1746003642690,0.51801612,1796.8,1796.7,0.5145]
["bitfinex","ETHUSD",1746003643494,1.71669258,1797.1,1796.7,0.5145]
["bitfinex","ETHUSD",1746003643696,0.51798797,1797.0,1796.7,0.5145]
["bitfinex","ETHUSD",1746003644012,0.51797222,1796.9,1796.7,0.5145]
["bitfinex","ETHUSD",1746003644325,0.51797222,1796.8,1796.7,0.5145]
["bitfinex","ETHUSD",1746003646048,1.71669258,1797.1,1796.7,0.5145]
["bitfinex","ETHUSD",1746003646321,2.17451058,1797.0,1796.6,4.603]
["bitfinex","ETHUSD",1746003646619,0.51796549,1796.9,1796.6,4.603]
["bitfinex","ETHUSD",1746003647219,0.51796549,1796.8,1796.6,4.603]
["bitfinex","ETHUSD",1746003647585,0.8278,1797.0,1796.6,4.603]
["bitfinex","ETHUSD",1746003647786,0.31078998,1796.9,1796.6,4.603]
["bitfinex","ETHUSD",1746003648527,0.8278,1797.0,1796.6,4.603]
["bitfinex","ETHUSD",1746003649026,0.51777943,1796.9,1796.6,4.603]
["bitfinex","ETHUSD",1746003649432,1.03558474,1796.8,1796.6,4.603]
["bitfinex","ETHUSD",1746003650127,0.51780531,1796.8,1796.6,4.603]
["bitfinex","ETHUSD",1746003650337,0.8278,1797.0,1796.6,4.603]
["bitfinex","ETHUSD",1746003650498,0.51782865,1796.9,1796.6,4.603]
["bitfinex","ETHUSD",1746003651012,0.51782865,1796.8,1796.6,4.603]
["bitfinex","ETHUSD",1746003651448,0.8278,1797.0,1796.6,4.603]
["bitfinex","ETHUSD",1746003651595,0.7657,1797.2,1796.7,0.5145]
["bitfinex","ETHUSD",1746003651795,0.7657,1797.2,1796.8,4.651]
["bitfinex","ETHUSD",1746003652214,1.34612695,1797.1,1796.8,4.651]
["bitfinex","ETHUSD",1746003652632,0.51774078,1797.0,1796.8,4.651]
["bitfinex","ETHUSD",1746003652947,0.51774078,1797.0,1796.8,5.16755]
["bitfinex","ETHUSD",1746003653141,1.34612695,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003656140,1.34612695,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003656507,1.03548214,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003656708,0.51774078,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003657340,0.41409838,1797.3,1796.8,5.1655]
["bitfinex","ETHUSD",1746003657509,0.7787,1797.4,1796.8,5.68205]
["bitfinex","ETHUSD",1746003658205,1.34624064,1797.3,1796.8,5.68205]
["bitfinex","ETHUSD",1746003658407,1.34624064,1797.3,1796.9,0.5145]
["bitfinex","ETHUSD",1746003658814,1.0355697,1797.2,1796.9,0.5145]
["bitfinex","ETHUSD",1746003659165,0.31067094,1797.1,1796.9,0.5145]
["bitfinex","ETHUSD",1746003659328,0.82845573,1797.1,1796.9,1.082705]
["bitfinex","ETHUSD",1746003659642,1.0355697,1797.0,1796.9,1.082705]
["bitfinex","ETHUSD",1746003660640,1.0355697,1797.0,1796.9,1.118205]
["bitfinex","ETHUSD",1746003660843,1.0355697,1797.0,1796.9,1.632705]
["bitfinex","ETHUSD",1746003661051,0.51778491,1797.0,1796.9,3.34939758]
["bitfinex","ETHUSD",1746003661215,3.0,1797.5,1797.0,0.5145]
["bitfinex","ETHUSD",1746003661419,0.51776789,1797.4,1797.0,0.5145]
["bitfinex","ETHUSD",1746003661617,1.19993732,1797.4,1797.0,0.5145]
["bitfinex","ETHUSD",1746003662061,0.82823234,1797.3,1797.0,0.5145]
["bitfinex","ETHUSD",1746003662450,0.51776789,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003662784,1.51040177,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003663288,1.51040177,1797.2,1797.1,5.68205]
["bitfinex","ETHUSD",1746003663438,0.68216943,1797.2,1797.1,5.1655]
["bitfinex","ETHUSD",1746003663632,0.68216943,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003664149,0.99237014,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003664344,1.50937044,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003665757,1.50937044,1797.2,1797.1,5.1655]
["bitfinex","ETHUSD",1746003666595,1.50937044,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003667584,0.99237014,1797.2,1797.1,4.651]
["bitfinex","ETHUSD",1746003668067,5.30126893,1797.2,1796.7,18.92983024]
["bitfinex","ETHUSD",1746003668271,2.9289889,1797.1,1796.8,4.651]
["bitfinex","ETHUSD",1746003668464,0.51709879,1797.0,1796.8,4.651]
["bitfinex","ETHUSD",1746003668660,0.31020071,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003669075,0.8272995,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003669462,0.31020071,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003669664,2.9289889,1797.1,1796.8,4.651]
["bitfinex","ETHUSD",1746003670364,0.82728089,1797.0,1796.8,4.651]
["bitfinex","ETHUSD",1746003670555,0.51705039,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003671182,0.82728089,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003673281,1.50945032,1796.9,1796.8,4.651]
["bitfinex","ETHUSD",1746003674521,1.50945032,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003675613,0.99239993,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003675914,0.68216943,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003676298,1.50963222,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003677122,1.19932502,1796.9,1796.8,5.1655]
["bitfinex","ETHUSD",1746003678488,1.19932502,1796.9,1796.8,5.68588302]
["bitfinex","ETHUSD",1746003679188,0.68216943,1796.9,1796.8,5.68588302]
["bitfinex","ETHUSD",1746003685055,0.68216943,1797.2,1796.8,5.68588302]
["bitfinex","ETHUSD",1746003685356,0.68216943,1797.2,1796.8,5.1655]
["bitfinex","ETHUSD",1746003685951,0.51755052,1797.1,1796.8,5.1655]
["bitfinex","ETHUSD",1746003686114,0.82807891,1797.1,1796.8,5.1655]
["bitfinex","ETHUSD",1746003686317,0.51755052,1797.0,1796.8,5.1655]
["bitfinex","ETHUSD",1746003686934,0.68216943,1797.2,1796.8,5.1655]
["bitfinex","ETHUSD",1746003687160,0.68216943,1797.2,1797.0,0.5145]
["bitfinex","ETHUSD",1746003687754,0.5175501,1797.1,1797.0,1.0645]
["bitfinex","ETHUSD",1746003688137,0.68216943,1797.2,1797.0,1.0645]
["bitfinex","ETHUSD",1746003689774,0.68216943,1797.5,1797.2,0.5145]
["bitfinex","ETHUSD",1746003689941,0.68216943,1797.5,1797.3,4.649]
["bitfinex","ETHUSD",1746003690140,0.51763524,1797.4,1797.3,5.16535]
["bitfinex","ETHUSD",1746003690549,0.51763524,1797.4,1797.3,6.22985]
["bitfinex","ETHUSD",1746003690957,0.68216943,1797.5,1797.4,0.5145]
["bitfinex","ETHUSD",1746003691390,0.68216943,1797.8,1797.4,0.5145]
["bitfinex","ETHUSD",1746003691539,0.68216943,1797.8,1797.5,0.5145]
["bitfinex","ETHUSD",1746003691739,0.68216943,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746003691972,0.68216943,1797.8,1797.7,5.1635]
["bitfinex","ETHUSD",1746003692277,0.68216943,1798.0,1797.7,5.1635]
["bitfinex","ETHUSD",1746003692485,0.68216943,1798.0,1797.7,9.80576225]
["bitfinex","ETHUSD",1746003693079,0.68216943,1798.0,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003693250,0.68216943,1798.0,1797.9,0.51081421]
["bitfinex","ETHUSD",1746003693648,0.7416,1798.1,1797.9,0.51081421]
["bitfinex","ETHUSD",1746003693873,0.7416,1798.1,1797.9,1.06081421]
["bitfinex","ETHUSD",1746003694234,0.7416,1798.1,1798.0,0.5145]
["bitfinex","ETHUSD",1746003694439,0.7416,1798.1,1798.0,1.0645]
["bitfinex","ETHUSD",1746003695986,0.7416,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746003696291,0.7416,1798.1,1797.9,1.06081421]
["bitfinex","ETHUSD",1746003696850,0.7416,1798.1,1797.9,0.51081421]
["bitfinex","ETHUSD",1746003697183,0.7688,1798.0,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003704147,2.39886201,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003704574,2.91440149,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003708093,2.91468676,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003708300,1.19799418,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003710359,1.73624914,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003710658,2.04609086,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003712484,1.5078359,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003713299,0.99201115,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003713987,0.68216943,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003715312,1.19951444,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003716500,1.19951444,1797.9,1797.8,5.62264206]
["bitfinex","ETHUSD",1746003716712,1.19951444,1797.9,1797.8,6.64980627]
["bitfinex","ETHUSD",1746003717089,0.68216943,1797.9,1797.8,6.64980627]
["bitfinex","ETHUSD",1746003717709,0.68216943,1797.9,1797.8,5.62264206]
["bitfinex","ETHUSD",1746003719410,1.20042351,1797.9,1797.8,5.62264206]
["bitfinex","ETHUSD",1746003720001,1.20042351,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003721291,0.68216943,1797.9,1797.8,5.62264206]
["bitfinex","ETHUSD",1746003722069,1.20074912,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003724503,1.51183381,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003735709,1.51183381,1797.9,1797.8,5.62264206]
["bitfinex","ETHUSD",1746003737123,1.51183381,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003743829,0.82966438,1797.9,1797.8,5.10814206]
["bitfinex","ETHUSD",1746003744652,0.82966438,1797.9,1797.8,5.65814206]
["bitfinex","ETHUSD",1746003745619,0.51857969,1797.9,1797.8,5.65814206]
["bitfinex","ETHUSD",1746003746350,0.51857969,1797.9,1797.8,6.17264206]
["bitfinex","ETHUSD",1746003747352,1.42376943,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746003747853,0.83127412,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746003748666,0.51954685,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746003750138,0.51954685,1798.0,1797.9,1.0645]
["bitfinex","ETHUSD",1746003750673,0.7416,1798.1,1798.0,0.5145]
["bitfinex","ETHUSD",1746003751529,0.7416,1798.1,1798.0,1.0645]
["bitfinex","ETHUSD",1746003755035,0.7416,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746003759263,0.7416,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746003759686,1.5607,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003759890,2.07877917,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003760049,3.07171864,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003760454,3.04511864,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003762379,3.45431803,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003764506,3.04511864,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003765487,2.25261864,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003768307,2.25260383,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003770823,3.04150383,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003777115,2.25260383,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003782310,1.9418486,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003782590,1.9418486,1798.1,1798.0,9.74871826]
["bitfinex","ETHUSD",1746003782591,1.25967917,1798.1,1798.0,9.74871826]
["bitfinex","ETHUSD",1746003782819,0.7416,1798.1,1798.0,5.7075]
["bitfinex","ETHUSD",1746003786627,0.7416,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003787223,1.26005016,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003789805,2.393348,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003792847,1.571248,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003793542,1.26005016,1798.1,1798.0,4.643]
["bitfinex","ETHUSD",1746003794038,1.26005016,1798.1,1798.0,5.193]
["bitfinex","ETHUSD",1746003795240,0.7416,1798.1,1798.0,5.193]
["bitfinex","ETHUSD",1746003796138,0.7416,1798.1,1798.0,5.7075]
["bitfinex","ETHUSD",1746003797848,0.7416,1798.1,1798.0,12.98592784]
["bitfinex","ETHUSD",1746003798037,0.7416,1798.1,1798.0,15.98592784]
["bitfinex","ETHUSD",1746003799462,0.7416,1798.1,1798.0,12.98592784]
["bitfinex","ETHUSD",1746003803269,0.7416,1798.1,1798.0,13.41289925]
["bitfinex","ETHUSD",1746003803870,0.7416,1798.1,1798.0,7.42419258]
["bitfinex","ETHUSD",1746003804153,0.7416,1798.1,1798.0,11.26923526]
["bitfinex","ETHUSD",1746003807574,0.7416,1798.1,1798.0,16.40818565]
["bitfinex","ETHUSD",1746003821992,0.7416,1798.1,1798.0,34.76518565]
["bitfinex","ETHUSD",1746003825409,0.7416,1798.1,1798.0,34.76518565]
["bitfinex","ETHUSD",1746003839983,1e-08,1798.1,1798.0,34.76518565]
["bitfinex","ETHUSD",1746003840409,1e-08,1798.1,1798.0,40.93518565]
["bitfinex","ETHUSD",1746003841785,0.7773,1798.6,1798.0,40.93518565]
["bitfinex","ETHUSD",1746003841786,0.7773,1798.6,1798.5,7.82688162]
["bitfinex","ETHUSD",1746003841982,0.7773,1798.6,1798.5,12.46288162]
["bitfinex","ETHUSD",1746003842415,0.7773,1798.6,1798.5,5.186]
["bitfinex","ETHUSD",1746003843461,0.7773,1798.6,1798.5,4.636]
["bitfinex","ETHUSD",1746003843725,0.51969758,1798.6,1798.5,4.636]
["bitfinex","ETHUSD",1746003843929,1.29719758,1798.6,1798.5,4.636]
["bitfinex","ETHUSD",1746003844127,1.29719758,1798.6,1798.5,5.186]
["bitfinex","ETHUSD",1746003844286,0.7775,1798.6,1798.2,7.27761819]
["bitfinex","ETHUSD",1746003844489,0.7775,1798.6,1798.5,4.635]
["bitfinex","ETHUSD",1746003845727,1.29715191,1798.6,1798.5,4.635]
["bitfinex","ETHUSD",1746003846027,0.7775,1798.6,1798.5,4.635]
["bitfinex","ETHUSD",1746003847122,1.29713325,1798.6,1798.5,4.635]
["bitfinex","ETHUSD",1746003847327,0.7775,1798.6,1798.5,4.636]
["bitfinex","ETHUSD",1746003847518,1.08922409,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003847818,4.08922409,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003848226,4.60870018,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003848893,1.60870018,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003852150,2.29086961,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003852846,2.29027875,1798.6,1798.5,3.8027]
["bitfinex","ETHUSD",1746003856258,0.7643,1798.5,1798.1,4.636]
["bitfinex","ETHUSD",1746003856448,0.7643,1798.3,1798.1,4.636]
["bitfinex","ETHUSD",1746003857146,1.59720932,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003860362,6.99607133,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003861375,5.27937875,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003864229,6.99607133,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003866960,5.27937875,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003869888,5.27937875,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003870384,2.27937875,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003871058,1.75990266,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003871393,1.44876943,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003872153,1.96519301,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003872568,6.68188559,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003873058,6.99191601,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003881998,5.27522343,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003889326,1.50862343,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003893797,2.33552343,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003894639,5.33552343,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003896031,5.74405498,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003896538,5.33552343,1798.2,1798.1,4.636]
["bitfinex","ETHUSD",1746003897040,0.826454,1798.2,1798.1,7.65469258]
["bitfinex","ETHUSD",1746003897227,0.826454,1798.2,1798.1,5.938]
["bitfinex","ETHUSD",1746003897739,0.31003042,1798.2,1798.1,5.938]
["bitfinex","ETHUSD",1746003897915,1.71669258,1798.6,1798.1,5.938]
["bitfinex","ETHUSD",1746003898234,0.5189998,1798.5,1798.1,5.938]
["bitfinex","ETHUSD",1746003898637,0.5189998,1798.5,1798.1,5.388]
["bitfinex","ETHUSD",1746003898947,0.3113491,1798.4,1798.1,5.388]
["bitfinex","ETHUSD",1746003899129,0.8303489,1798.4,1798.1,5.388]
["bitfinex","ETHUSD",1746003899517,0.5189998,1798.3,1798.1,5.388]
["bitfinex","ETHUSD",1746003900015,0.8023,1798.5,1798.1,5.388]
["bitfinex","ETHUSD",1746003900419,0.51885051,1798.4,1798.1,5.388]
["bitfinex","ETHUSD",1746003900639,0.31131393,1798.3,1798.1,5.388]
["bitfinex","ETHUSD",1746003901841,0.8023,1798.5,1798.1,5.388]
["bitfinex","ETHUSD",1746003902018,0.68216943,1798.4,1798.1,5.388]
["bitfinex","ETHUSD",1746003906145,0.68216943,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746003907037,0.68216943,1798.7,1798.3,0.7533]
["bitfinex","ETHUSD",1746003907237,0.68216943,1798.7,1798.3,3.95637183]
["bitfinex","ETHUSD",1746003907437,0.68216943,1798.7,1798.3,0.7533]
["bitfinex","ETHUSD",1746003907649,0.68216943,1799.0,1798.4,1.3033]
["bitfinex","ETHUSD",1746003907943,0.82973213,1798.9,1798.5,4.632]
["bitfinex","ETHUSD",1746003908306,1.35128776,1798.8,1798.5,4.632]
["bitfinex","ETHUSD",1746003908711,0.8327,1798.8,1798.5,4.632]
["bitfinex","ETHUSD",1746003909106,0.51840768,1798.7,1798.5,4.632]
["bitfinex","ETHUSD",1746003909709,0.8327,1798.8,1798.5,4.632]
["bitfinex","ETHUSD",1746003911245,0.51816705,1798.7,1798.5,4.632]
["bitfinex","ETHUSD",1746003911554,0.51816705,1798.7,1798.6,1.3675]
["bitfinex","ETHUSD",1746003911956,0.68216943,1799.0,1798.6,1.3675]
["bitfinex","ETHUSD",1746003913049,0.67333834,1799.0,1798.6,1.3675]
["bitfinex","ETHUSD",1746003914060,0.67333834,1799.0,1798.7,4.632]
["bitfinex","ETHUSD",1746003914732,0.31072137,1798.9,1798.7,4.632]
["bitfinex","ETHUSD",1746003915728,0.67333834,1799.0,1798.7,4.632]
["bitfinex","ETHUSD",1746003918028,0.31073364,1798.9,1798.7,4.632]
["bitfinex","ETHUSD",1746003918240,0.31073364,1798.9,1798.8,4.632]
["bitfinex","ETHUSD",1746003918974,0.31073364,1798.9,1798.6,0.8175]
["bitfinex","ETHUSD",1746003919268,0.31073364,1798.9,1798.7,4.632]
["bitfinex","ETHUSD",1746003919465,0.67333834,1799.0,1798.7,4.632]
["bitfinex","ETHUSD",1746003921671,0.31078013,1798.9,1798.7,4.632]
["bitfinex","ETHUSD",1746003922270,0.67333834,1799.0,1798.7,4.632]
["bitfinex","ETHUSD",1746003923939,0.31078752,1798.9,1798.7,4.632]
["bitfinex","ETHUSD",1746003924895,0.67333834,1799.0,1798.6,0.8175]
["bitfinex","ETHUSD",1746003924896,2.39003092,1799.0,1798.6,0.8175]
["bitfinex","ETHUSD",1746003925100,0.7715,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746003926866,1.08267735,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746003928567,1.75601569,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746003935114,3.7582,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003935279,5.02786993,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003935479,2.02786993,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003935820,0.31117735,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003940280,0.98451569,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003940722,2.70120827,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003941024,0.98451569,1798.8,1798.7,4.631]
["bitfinex","ETHUSD",1746003942325,0.98451569,1798.8,1798.7,5.4481]
["bitfinex","ETHUSD",1746003945987,0.67333834,1798.8,1798.7,5.4481]
["bitfinex","ETHUSD",1746003959150,0.67333834,1798.8,1798.7,5.9981]
["bitfinex","ETHUSD",1746003959825,0.67333834,1798.8,1798.7,11.5576708]
["bitfinex","ETHUSD",1746003960146,0.67333834,1799.4,1798.9,5.5588477]
["bitfinex","ETHUSD",1746003960303,0.67333834,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746003960507,0.67333834,1799.4,1799.2,4.629]
["bitfinex","ETHUSD",1746003960741,0.31151563,1799.3,1799.2,4.629]
["bitfinex","ETHUSD",1746003962762,0.67333834,1799.4,1799.2,4.629]
["bitfinex","ETHUSD",1746003966036,0.67333834,1799.4,1799.2,5.4227]
["bitfinex","ETHUSD",1746003976784,0.67333834,1799.4,1799.2,5.4227]
["bitfinex","ETHUSD",1746003976989,0.67333834,1799.4,1799.2,4.629]
["bitfinex","ETHUSD",1746003981799,0.8191,1799.3,1799.1,18.352]
["bitfinex","ETHUSD",1746003981973,2.53579258,1799.3,1799.2,4.628]
["bitfinex","ETHUSD",1746003982178,2.8510876,1799.3,1799.2,4.628]
["bitfinex","ETHUSD",1746003982381,5.8510876,1799.3,1799.2,4.628]
["bitfinex","ETHUSD",1746003983798,1.13439502,1799.3,1799.2,4.628]
["bitfinex","ETHUSD",1746003989175,0.31149502,1799.3,1799.2,4.628]
["bitfinex","ETHUSD",1746003997616,1.09009502,1799.3,1799.1,4.627]
["bitfinex","ETHUSD",1746003998005,0.31149502,1799.2,1799.1,4.627]
["bitfinex","ETHUSD",1746003998918,0.31149502,1799.2,1799.1,5.3995]
["bitfinex","ETHUSD",1746003999420,0.67333834,1799.4,1799.1,5.3995]
["bitfinex","ETHUSD",1746003999915,0.67333834,1799.4,1799.2,4.627]
["bitfinex","ETHUSD",1746004000139,0.31200879,1799.3,1799.2,4.627]
["bitfinex","ETHUSD",1746004014133,1.12930879,1799.3,1799.2,4.627]
["bitfinex","ETHUSD",1746004018869,0.31200879,1799.3,1799.2,4.626]
["bitfinex","ETHUSD",1746004025678,0.67333834,1799.4,1799.2,4.626]
["bitfinex","ETHUSD",1746004025976,0.31180335,1799.3,1799.2,4.626]
["bitfinex","ETHUSD",1746004039913,0.67333834,1799.4,1799.2,4.626]
["bitfinex","ETHUSD",1746004040113,0.3120553,1799.3,1799.2,4.626]
["bitfinex","ETHUSD",1746004041988,0.3120553,1799.3,1799.2,5.176]
["bitfinex","ETHUSD",1746004042321,0.3120553,1799.3,1799.2,5.9807]
["bitfinex","ETHUSD",1746004042691,0.3120553,1799.3,1799.2,5.176]
["bitfinex","ETHUSD",1746004044124,0.3120553,1799.3,1799.2,4.626]
["bitfinex","ETHUSD",1746004072743,0.3120553,1799.3,1799.2,5.176]
["bitfinex","ETHUSD",1746004077167,0.3120553,1799.3,1799.2,4.626]
["bitfinex","ETHUSD",1746004090656,0.3120553,1799.3,1799.2,5.176]
["bitfinex","ETHUSD",1746004090847,0.3120553,1799.3,1799.2,5.9645]
["bitfinex","ETHUSD",1746004091182,0.3120553,1799.3,1799.2,12.7464925]
["bitfinex","ETHUSD",1746004091374,1.48433834,1799.9,1799.4,1.3385]
["bitfinex","ETHUSD",1746004091569,2.70830506,1799.9,1799.4,1.3385]
["bitfinex","ETHUSD",1746004091889,1.22396672,1799.8,1799.4,1.3385]
["bitfinex","ETHUSD",1746004092264,0.31203335,1799.7,1799.4,1.3385]
["bitfinex","ETHUSD",1746004093291,0.31203335,1799.6,1799.4,1.3385]
["bitfinex","ETHUSD",1746004093939,0.31203335,1799.6,1799.4,6.89588405]
["bitfinex","ETHUSD",1746004094260,1.48433834,1799.9,1799.4,6.89588405]
["bitfinex","ETHUSD",1746004094484,1.48433834,1799.9,1799.5,0.5]
["bitfinex","ETHUSD",1746004094680,1.48433834,1799.9,1799.6,4.622]
["bitfinex","ETHUSD",1746004095478,0.31187333,1799.8,1799.6,4.622]
["bitfinex","ETHUSD",1746004096151,0.31187333,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004097895,1.09827333,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004099997,2.77800246,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004101602,3.4513408,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004101769,6.4513408,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004105598,3.4513408,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004110378,1.73831167,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004110577,0.98521167,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004115488,3.5235408,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004119315,1.81051167,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004121997,0.98521167,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004129231,0.67333834,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004129631,0.98527121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004133432,3.02157369,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004135643,1.79797121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004139445,1.79797121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004141541,0.98527121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004142710,1.78347121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004144737,2.30345696,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004144940,1.50525696,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004146419,0.98527121,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004146617,0.67333834,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004147655,0.98537954,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004147970,1.50544832,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004154869,0.98537954,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004155069,0.67333834,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004155372,1.42433834,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004155679,3.13775697,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004156268,3.9707413,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004160676,2.25732267,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004160844,1.73670707,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004161169,1.42433834,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004161741,2.2575977,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1746004162771,6.22001633,1799.7,1799.2,18.348]
["bitfinex","ETHUSD",1746004162983,1.3371871,1799.6,1799.3,4.615]
["bitfinex","ETHUSD",1746004163143,0.8164,1799.4,1799.2,4.615]
["bitfinex","ETHUSD",1746004163342,0.67333834,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004163542,1.19412544,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004163785,1.5065977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004168165,2.3008977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004173998,1.5065977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004180183,2.2754977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004183603,1.5065977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004186709,1.5065977,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004187511,1.5065977,1799.3,1799.2,5.4194]
["bitfinex","ETHUSD",1746004198143,0.83325936,1799.3,1799.2,5.4194]
["bitfinex","ETHUSD",1746004199083,0.31247226,1799.3,1799.2,5.4194]
["bitfinex","ETHUSD",1746004201347,0.67333834,1799.5,1799.2,5.4194]
["bitfinex","ETHUSD",1746004202241,0.312324,1799.4,1799.2,5.4194]
["bitfinex","ETHUSD",1746004202721,0.312324,1799.3,1799.2,5.4194]
["bitfinex","ETHUSD",1746004203652,0.312324,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004205332,1.46163834,1799.5,1799.2,4.615]
["bitfinex","ETHUSD",1746004205723,0.31225136,1799.4,1799.2,4.615]
["bitfinex","ETHUSD",1746004206758,1.46163834,1799.5,1799.2,4.615]
["bitfinex","ETHUSD",1746004206759,0.31225136,1799.3,1799.2,4.615]
["bitfinex","ETHUSD",1746004210866,0.31225136,1799.3,1799.2,5.115]
["bitfinex","ETHUSD",1746004213459,0.31225136,1799.3,1799.2,0.36713888]
["bitfinex","ETHUSD",1746004213668,3.7512,1798.5,1798.1,6.27655998]
["bitfinex","ETHUSD",1746004213830,3.0,1798.4,1798.1,5.98632081]
["bitfinex","ETHUSD",1746004214031,2.50481863,1798.2,1798.1,5.98632081]
["bitfinex","ETHUSD",1746004214255,11.19225806,1798.2,1798.1,5.98632081]
["bitfinex","ETHUSD",1746004214442,5.93227631,1798.2,1798.1,5.98632081]
["bitfinex","ETHUSD",1746004214653,5.93227631,1798.2,1798.0,5.98632081]
["bitfinex","ETHUSD",1746004215164,2.81706999,1798.2,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004215542,0.31225136,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004216225,0.83010016,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004216443,1.25622751,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004218670,1.92956585,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004219859,1.41171705,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004220173,1.09946569,1798.1,1798.0,10.59732081]
["bitfinex","ETHUSD",1746004220362,1.09946569,1798.1,1798.0,4.611]
["bitfinex","ETHUSD",1746004221348,0.67333834,1798.1,1798.0,4.611]
["bitfinex","ETHUSD",1746004223044,0.67333834,1798.1,1798.0,5.161]
["bitfinex","ETHUSD",1746004223234,0.67333834,1798.1,1798.0,5.9511]
["bitfinex","ETHUSD",1746004223441,0.4199666,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1746004223642,3.67333834,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1746004223864,4.0961434,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1746004225340,3.67333834,1798.7,1798.3,0.7901]
["bitfinex","ETHUSD",1746004225545,3.67333834,1798.7,1798.4,4.612]
["bitfinex","ETHUSD",1746004225546,0.67333834,1798.7,1798.4,4.612]
["bitfinex","ETHUSD",1746004231669,0.67333834,1798.7,1798.5,0.20806534]
["bitfinex","ETHUSD",1746004232383,0.67333834,1798.7,1798.6,0.8077]
["bitfinex","ETHUSD",1746004232586,0.67333834,1798.9,1798.6,0.8077]
["bitfinex","ETHUSD",1746004235192,0.67333834,1798.9,1798.7,0.00723883]
["bitfinex","ETHUSD",1746004235355,0.67333834,1798.9,1798.8,4.612]
["bitfinex","ETHUSD",1746004235556,0.67333834,1798.9,1798.8,4.61917701]
["bitfinex","ETHUSD",1746004241397,0.67333834,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004242695,1.47733834,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004242995,0.67333834,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004243160,0.98397965,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004243871,1.50189025,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004244566,0.67333834,1798.9,1798.8,4.7972079]
["bitfinex","ETHUSD",1746004245504,1.09592172,1799.3,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004245701,0.67333834,1799.3,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004246199,0.82873774,1799.2,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004247062,0.51796109,1799.1,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004247482,0.31077665,1799.0,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004248476,0.31077665,1799.2,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004248677,0.5184048,1799.1,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004249288,0.31077665,1799.2,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004249611,0.31077665,1799.1,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004249905,0.5186323,1799.0,1798.8,5.6196079]
["bitfinex","ETHUSD",1746004250094,0.5186323,1799.0,1798.8,5.0196079]
["bitfinex","ETHUSD",1746004250635,0.8161,1799.0,1798.8,4.1972079]
["bitfinex","ETHUSD",1746004250919,1.48943834,1799.0,1798.9,4.609]
["bitfinex","ETHUSD",1746004251224,1.80021499,1799.0,1798.9,4.79208766]
["bitfinex","ETHUSD",1746004251664,2.3194468,1799.0,1798.9,4.79208766]
["bitfinex","ETHUSD",1746004252537,7.03286543,1799.0,1798.9,0.18308766]
["bitfinex","ETHUSD",1746004252720,5.38893174,1799.0,1798.9,0.18308766]
["bitfinex","ETHUSD",1746004252883,5.3194468,1799.0,1798.9,0.18308766]
["bitfinex","ETHUSD",1746004256986,5.3194468,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746004257187,5.3194468,1799.0,1798.9,0.16471477]
["bitfinex","ETHUSD",1746004257403,5.3194468,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746004257602,0.31077665,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746004257931,1.5033468,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746004260626,1.5033468,1798.9,1798.8,4.61617701]
["bitfinex","ETHUSD",1746004261171,3.21676543,1798.9,1798.8,4.61617701]
["bitfinex","ETHUSD",1746004261563,12.65871217,1798.9,1798.8,0.00717701]
["bitfinex","ETHUSD",1746004261727,12.58921812,1798.9,1798.8,0.00717701]
["bitfinex","ETHUSD",1746004261929,0.8135,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746004262220,2.52691863,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746004262428,3.25034715,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746004262636,11.80991795,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746004262841,12.32354976,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746004263886,5.56036217,1798.5,1798.2,18.356]
["bitfinex","ETHUSD",1746004264034,5.56036217,1798.5,1798.2,22.966]
["bitfinex","ETHUSD",1746004264035,5.52351863,1798.3,1798.2,22.966]
["bitfinex","ETHUSD",1746004264372,6.04275044,1798.3,1798.2,22.966]
["bitfinex","ETHUSD",1746004264680,6.04275044,1798.3,1798.2,23.10287387]
["bitfinex","ETHUSD",1746004264681,6.71608878,1798.3,1798.2,23.10287387]
["bitfinex","ETHUSD",1746004265131,7.02686543,1798.3,1798.2,23.10287387]
["bitfinex","ETHUSD",1746004266362,7.02686543,1798.3,1798.2,4.74687387]
["bitfinex","ETHUSD",1746004267087,7.02686543,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004267291,7.02686543,1798.3,1798.2,4.74776902]
["bitfinex","ETHUSD",1746004267489,7.02686543,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004267692,7.02686543,1798.3,1798.2,4.75531702]
["bitfinex","ETHUSD",1746004268192,7.02686543,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004268395,12.58767285,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004272520,7.02686543,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004273870,12.58767285,1798.3,1798.2,4.61]
["bitfinex","ETHUSD",1746004275010,12.58767285,1798.3,1797.6,0.7718]
["bitfinex","ETHUSD",1746004275314,0.7622,1798.0,1797.9,4.611]
["bitfinex","ETHUSD",1746004275498,3.7622,1798.0,1797.9,4.611]
["bitfinex","ETHUSD",1746004275693,4.43553834,1798.0,1797.9,4.611]
["bitfinex","ETHUSD",1746004276420,4.95370167,1798.0,1797.9,4.611]
["bitfinex","ETHUSD",1746004276602,5.26447832,1798.0,1797.9,4.611]
["bitfinex","ETHUSD",1746004278330,3.0,1797.8,1797.6,4.612]
["bitfinex","ETHUSD",1746004278497,0.67333834,1797.7,1797.6,4.612]
["bitfinex","ETHUSD",1746004279725,1.08915156,1797.7,1797.6,4.612]
["bitfinex","ETHUSD",1746004282327,1.85545156,1797.7,1797.5,18.36]
["bitfinex","ETHUSD",1746004282504,1.85545156,1797.7,1797.4,4.612]
["bitfinex","ETHUSD",1746004282706,1.85545156,1797.7,1797.5,4.612]
["bitfinex","ETHUSD",1746004285805,0.67333834,1797.7,1797.6,0.8295]
["bitfinex","ETHUSD",1746004286491,1.50398702,1797.7,1797.6,0.96781168]
["bitfinex","ETHUSD",1746004294234,1.50515253,1797.7,1797.6,0.96781168]
["bitfinex","ETHUSD",1746004300863,0.83181419,1797.7,1797.6,0.96781168]
["bitfinex","ETHUSD",1746004314734,0.83181419,1797.7,1797.6,4.74931168]
["bitfinex","ETHUSD",1746004316519,0.83181419,1797.7,1797.6,5.57211168]
["bitfinex","ETHUSD",1746004321263,0.83181419,1797.7,1797.6,4.74931168]
["bitfinex","ETHUSD",1746004322545,0.83181419,1797.7,1797.6,10.31228453]
["bitfinex","ETHUSD",1746004323253,0.83181419,1797.7,1797.6,4.74931168]
["bitfinex","ETHUSD",1746004325761,0.83181419,1797.7,1797.6,10.31228453]
["bitfinex","ETHUSD",1746004326198,0.83181419,1797.7,1797.6,4.74931168]
["bitfinex","ETHUSD",1746004334870,2.33125253,1797.7,1797.6,4.74931168]
["bitfinex","ETHUSD",1746004338903,5.74528023,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004339292,5.22495823,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004339592,4.91346604,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004339890,5.74705551,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004341319,5.74685051,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004349706,5.33282281,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004352610,4.50672281,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004353539,1.50672281,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004363358,1.50707725,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004364854,0.83373891,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004369823,0.31261601,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004370022,0.52083786,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004370239,0.67333834,1798.0,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004371665,0.8332932,1797.9,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004372040,0.31248495,1797.9,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004372360,0.83329184,1797.8,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004372561,0.52080377,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004372867,0.5208038,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004373162,0.31248555,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004373335,0.83329122,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004373539,0.83329214,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004373854,0.67333834,1798.0,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004374663,0.83318219,1797.9,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004375261,0.52073909,1797.8,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004375564,0.3124431,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004375777,0.83318219,1797.7,1797.6,4.75723092]
["bitfinex","ETHUSD",1746004378375,0.83318219,1797.7,1797.6,10.32020377]
["bitfinex","ETHUSD",1746004378670,0.83318219,1797.7,1797.6,11.09780377]
["bitfinex","ETHUSD",1746004378882,0.3124431,1797.7,1797.6,11.09780377]
["bitfinex","ETHUSD",1746004379242,0.3124431,1797.9,1797.7,5.56264409]
["bitfinex","ETHUSD",1746004379641,0.3124431,1797.9,1797.8,0.92260515]
["bitfinex","ETHUSD",1746004379842,0.83312455,1797.9,1797.8,0.92260515]
["bitfinex","ETHUSD",1746004380041,0.83312455,1797.9,1797.8,7.03495913]
["bitfinex","ETHUSD",1746004380240,4.4020437,1798.4,1798.0,5.56164811]
["bitfinex","ETHUSD",1746004380446,4.4020437,1798.4,1798.1,5.3918]
["bitfinex","ETHUSD",1746004380978,0.52064742,1798.3,1798.1,5.3918]
["bitfinex","ETHUSD",1746004381186,0.83304112,1798.3,1798.1,4.609]
["bitfinex","ETHUSD",1746004381348,0.52064742,1798.2,1798.1,4.609]
["bitfinex","ETHUSD",1746004381694,0.83304112,1798.2,1798.1,4.609]
["bitfinex","ETHUSD",1746004382147,1.64274112,1798.2,1798.1,4.609]
["bitfinex","ETHUSD",1746004383187,1.64274112,1798.2,1798.1,4.61660986]
["bitfinex","ETHUSD",1746004383807,4.02949809,1798.2,1798.1,0.00760986]
["bitfinex","ETHUSD",1746004383992,3.0,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746004384191,3.7972,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746004384365,4.31784742,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746004384994,4.63024112,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746004386888,4.63024112,1798.1,1798.0,4.61667172]
["bitfinex","ETHUSD",1746004388509,4.1095937,1798.1,1798.0,4.61667172]
["bitfinex","ETHUSD",1746004388814,4.47053834,1798.1,1798.0,4.61667172]
["bitfinex","ETHUSD",1746004389211,5.30316025,1798.1,1798.0,4.61667172]
["bitfinex","ETHUSD",1746004391412,5.30316025,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004396009,5.72104905,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004396312,5.40881571,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004396490,4.88842714,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004396908,5.20064934,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004397081,5.72101717,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004402819,4.88842714,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004403123,5.721221,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004419848,6.94737414,1798.1,1798.0,4.7475041]
["bitfinex","ETHUSD",1746004423049,6.94737414,1798.1,1798.0,0.1385041]
["bitfinex","ETHUSD",1746004424929,13.73495322,1798.1,1798.0,0.1385041]
["bitfinex","ETHUSD",1746004425125,12.50880008,1798.1,1798.0,0.13083238]
["bitfinex","ETHUSD",1746004425322,9.36193526,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004425525,11.85145752,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004425736,12.0942206,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004427325,13.32037374,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004427527,12.58529741,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004429764,7.02356215,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004430442,12.58529741,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004430622,7.02356215,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004430922,12.58529741,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004432161,16.31400277,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004436077,9.03503756,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004436360,8.23483756,1798.0,1797.9,4.75092926]
["bitfinex","ETHUSD",1746004436728,8.23483756,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004437330,8.23483756,1798.0,1797.9,4.61373359]
["bitfinex","ETHUSD",1746004437559,8.23483756,1798.0,1797.9,5.52572926]
["bitfinex","ETHUSD",1746004439282,8.23483756,1798.0,1797.9,4.75092926]
["bitfinex","ETHUSD",1746004439643,6.22336215,1798.0,1797.9,4.75092926]
["bitfinex","ETHUSD",1746004447369,6.22336215,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004447579,11.78509741,1798.0,1797.9,4.75011577]
["bitfinex","ETHUSD",1746004448104,6.22336215,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004455009,11.78509741,1798.0,1797.9,4.606]
["bitfinex","ETHUSD",1746004457409,6.22336215,1798.0,1797.7,4.604]
["bitfinex","ETHUSD",1746004457719,0.31229774,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004457895,0.83279386,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004459217,1.5061322,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004460118,1.57566715,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004460319,1.5061322,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004460721,2.2867322,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004466495,1.5061322,1797.9,1797.8,0.14468516]
["bitfinex","ETHUSD",1746004468525,1.5061322,1797.9,1797.7,4.604]
["bitfinex","ETHUSD",1746004468690,1.5061322,1797.9,1797.7,5.4101]
["bitfinex","ETHUSD",1746004468892,0.52049612,1797.8,1797.7,5.4101]
["bitfinex","ETHUSD",1746004469603,0.83279386,1797.8,1797.7,5.4101]
["bitfinex","ETHUSD",1746004470921,1.5061322,1797.8,1797.7,5.4101]
["bitfinex","ETHUSD",1746004472033,1.5061322,1797.8,1797.7,5.41795735]
["bitfinex","ETHUSD",1746004472196,1.5061322,1797.8,1797.7,4.61185735]
["bitfinex","ETHUSD",1746004472789,1.5061322,1797.8,1797.7,0.00785735]
["bitfinex","ETHUSD",1746004473021,1.5061322,1797.8,1797.6,4.604]
["bitfinex","ETHUSD",1746004473203,1.5061322,1797.8,1797.7,0.00785735]
["bitfinex","ETHUSD",1746004474121,4.5061322,1797.8,1797.7,0.00785735]
["bitfinex","ETHUSD",1746004475601,4.50625896,1797.8,1797.7,0.00785735]
["bitfinex","ETHUSD",1746004481513,4.50625896,1797.8,1797.7,0.14435981]
["bitfinex","ETHUSD",1746004483128,4.50625896,1797.8,1797.7,0.97465981]
["bitfinex","ETHUSD",1746004483129,1.50625896,1797.8,1797.7,0.97465981]
["bitfinex","ETHUSD",1746004498271,1.50625896,1797.8,1797.7,0.14435981]
["bitfinex","ETHUSD",1746004499353,1.50625896,1797.8,1797.7,0.91985981]
["bitfinex","ETHUSD",1746004506286,1.50625896,1797.8,1797.7,0.14435981]
["bitfinex","ETHUSD",1746004514297,1.50625896,1797.8,1797.7,4.74235981]
["bitfinex","ETHUSD",1746004521711,2.73254708,1797.8,1797.7,4.74235981]
["bitfinex","ETHUSD",1746004526951,1.50625896,1797.8,1797.7,4.74235981]
["bitfinex","ETHUSD",1746004529624,1.50625896,1797.8,1797.7,5.51225981]
["bitfinex","ETHUSD",1746004529821,0.83292062,1797.8,1797.7,5.51225981]
["bitfinex","ETHUSD",1746004539983,0.83292062,1797.8,1797.7,6.73854793]
["bitfinex","ETHUSD",1746004540202,0.52049612,1797.8,1797.7,6.73854793]
["bitfinex","ETHUSD",1746004541776,0.52049612,1797.8,1797.7,5.51225981]
["bitfinex","ETHUSD",1746004541983,0.83282415,1797.8,1797.7,6.06225981]
["bitfinex","ETHUSD",1746004542183,0.83282415,1797.8,1797.7,13.34095049]
["bitfinex","ETHUSD",1746004542381,0.31232803,1797.8,1797.7,13.34095049]
["bitfinex","ETHUSD",1746004542558,0.67333834,1798.0,1797.8,0.7651]
["bitfinex","ETHUSD",1746004542759,0.67333834,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004542962,0.67333834,1798.0,1797.9,0.92067819]
["bitfinex","ETHUSD",1746004543285,1.19367895,1798.0,1797.9,0.92067819]
["bitfinex","ETHUSD",1746004543461,1.19367895,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004543861,1.50587002,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004544791,2.27717002,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004545928,1.44463834,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004546384,6.16066562,1798.0,1797.9,0.13967819]
["bitfinex","ETHUSD",1746004546723,6.16066562,1798.0,1797.7,4.598]
["bitfinex","ETHUSD",1746004546926,0.7766,1797.9,1797.7,4.598]
["bitfinex","ETHUSD",1746004547122,0.7766,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004547427,17.72230644,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004547585,18.03444358,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004552138,10.7563717,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004552505,6.9823717,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004554152,6.9823717,1797.9,1797.8,0.76699547]
["bitfinex","ETHUSD",1746004555253,6.9823717,1797.9,1797.8,0.00779547]
["bitfinex","ETHUSD",1746004556421,6.9823717,1797.9,1797.8,0.14195536]
["bitfinex","ETHUSD",1746004557245,6.67023456,1797.9,1797.8,0.14195536]
["bitfinex","ETHUSD",1746004557558,6.98211151,1797.9,1797.8,0.14195536]
["bitfinex","ETHUSD",1746004560434,6.98211151,1797.9,1797.8,6.53430934]
["bitfinex","ETHUSD",1746004560949,6.67023456,1797.9,1797.8,6.53430934]
["bitfinex","ETHUSD",1746004561147,6.67023456,1797.9,1797.8,0.97195536]
["bitfinex","ETHUSD",1746004562424,6.67023456,1797.9,1797.8,6.53430934]
["bitfinex","ETHUSD",1746004562613,6.15,1797.9,1797.8,6.53430934]
["bitfinex","ETHUSD",1746004563548,6.15,1797.9,1797.8,0.97195536]
["bitfinex","ETHUSD",1746004564461,6.15,1797.9,1797.8,19.33795536]
["bitfinex","ETHUSD",1746004564861,9.87870536,1798.3,1797.8,19.33795536]
["bitfinex","ETHUSD",1746004565369,0.83169188,1798.2,1797.8,19.33795536]
["bitfinex","ETHUSD",1746004565657,0.83169188,1798.2,1797.8,24.90027887]
["bitfinex","ETHUSD",1746004565832,0.51980438,1798.1,1797.8,24.90027887]
["bitfinex","ETHUSD",1746004566763,6.15,1798.3,1797.8,24.90027887]
["bitfinex","ETHUSD",1746004566764,6.15,1798.3,1797.8,19.33795536]
["bitfinex","ETHUSD",1746004567054,0.51966286,1798.2,1797.8,19.33795536]
["bitfinex","ETHUSD",1746004567416,0.31176134,1798.1,1797.9,0.8215]
["bitfinex","ETHUSD",1746004567617,0.31176134,1798.1,1798.0,0.14163002]
["bitfinex","ETHUSD",1746004567850,0.8314242,1798.1,1798.0,0.14163002]
["bitfinex","ETHUSD",1746004568377,0.51966286,1798.1,1798.0,0.14163002]
["bitfinex","ETHUSD",1746004569874,0.51966286,1798.1,1798.0,0.92443002]
["bitfinex","ETHUSD",1746004570150,0.51966286,1798.1,1798.0,6.48616528]
["bitfinex","ETHUSD",1746004570355,6.15,1798.3,1798.0,0.92443002]
["bitfinex","ETHUSD",1746004570555,6.15,1798.3,1798.1,4.595]
["bitfinex","ETHUSD",1746004571367,6.15,1798.3,1798.2,0.007548]
["bitfinex","ETHUSD",1746004571528,6.15,1798.3,1798.2,0.13805226]
["bitfinex","ETHUSD",1746004571729,6.66933876,1798.3,1798.1,4.595]
["bitfinex","ETHUSD",1746004572151,6.15,1798.3,1798.1,4.595]
["bitfinex","ETHUSD",1746004573735,6.15,1798.5,1798.1,4.595]
["bitfinex","ETHUSD",1746004574356,0.51909194,1798.4,1798.1,4.595]
["bitfinex","ETHUSD",1746004574892,0.51909194,1798.4,1798.2,0.007548]
["bitfinex","ETHUSD",1746004575034,6.15,1798.5,1798.2,0.1357329]
["bitfinex","ETHUSD",1746004575234,0.31138679,1798.4,1798.2,0.1357329]
["bitfinex","ETHUSD",1746004576285,6.15,1798.5,1798.2,0.1357329]
["bitfinex","ETHUSD",1746004577078,0.51887542,1798.4,1798.2,0.1357329]
["bitfinex","ETHUSD",1746004577739,6.15,1798.5,1798.2,0.1357329]
["bitfinex","ETHUSD",1746004577971,6.15,1798.5,1798.2,0.9030329]
["bitfinex","ETHUSD",1746004580463,6.15,1798.5,1798.3,4.592]
["bitfinex","ETHUSD",1746004580957,6.15,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004581495,6.66846574,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004581661,6.97954025,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004584589,6.66846574,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004586195,6.15,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004586562,6.46130686,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004586758,6.98013498,1798.5,1798.4,0.12912457]
["bitfinex","ETHUSD",1746004590196,6.98013498,1798.5,1798.4,0.89562457]
["bitfinex","ETHUSD",1746004590498,6.66882812,1798.5,1798.4,6.45612279]
["bitfinex","ETHUSD",1746004590697,6.15,1798.5,1798.4,6.45612279]
["bitfinex","ETHUSD",1746004593298,6.15,1798.5,1798.4,7.00612279]
["bitfinex","ETHUSD",1746004594321,6.9785,1799.1,1798.5,0.7794]
["bitfinex","ETHUSD",1746004594484,0.31160048,1799.0,1798.5,0.7794]
["bitfinex","ETHUSD",1746004594684,0.8285,1798.9,1798.6,0.12595472]
["bitfinex","ETHUSD",1746004594885,0.8285,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746004595484,0.31160048,1798.8,1798.7,4.591]
["bitfinex","ETHUSD",1746004598189,0.31160048,1798.8,1798.7,4.59823883]
["bitfinex","ETHUSD",1746004601426,0.31160048,1798.8,1798.7,4.71451664]
["bitfinex","ETHUSD",1746004604325,0.8242,1798.9,1798.7,4.71451664]
["bitfinex","ETHUSD",1746004604975,1.13998354,1798.8,1798.7,0.12351664]
["bitfinex","ETHUSD",1746004605228,1.13998354,1798.8,1798.7,4.71251664]
["bitfinex","ETHUSD",1746004606114,7.28998354,1798.8,1798.7,4.71251664]
["bitfinex","ETHUSD",1746004610902,12.84924527,1798.8,1798.7,4.71251664]
["bitfinex","ETHUSD",1746004611207,7.28998354,1798.8,1798.7,4.71251664]
["bitfinex","ETHUSD",1746004612338,7.28998354,1798.8,1798.7,4.589]
["bitfinex","ETHUSD",1746004612628,7.28998354,1798.8,1798.7,4.71245911]
["bitfinex","ETHUSD",1746004623718,15.84924527,1798.8,1798.7,4.71245911]
["bitfinex","ETHUSD",1746004624092,15.84924527,1798.8,1798.7,4.589]
["bitfinex","ETHUSD",1746004624608,15.84924527,1798.8,1798.0,18.358]
["bitfinex","ETHUSD",1746004624609,0.7708,1798.6,1798.0,18.358]
["bitfinex","ETHUSD",1746004624810,6.3313008,1798.4,1798.3,4.589]
["bitfinex","ETHUSD",1746004625019,6.73824001,1798.4,1798.3,4.589]
["bitfinex","ETHUSD",1746004625303,7.04992355,1798.4,1798.3,4.589]
["bitfinex","ETHUSD",1746004625469,15.42912355,1798.4,1798.0,18.358]
["bitfinex","ETHUSD",1746004625673,3.0,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004625873,9.15,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004626073,9.46168354,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004627436,9.15,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004628132,9.46120482,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004635302,6.46120482,1798.2,1798.1,4.70392384]
["bitfinex","ETHUSD",1746004640761,6.46120482,1798.2,1798.1,5.48512384]
["bitfinex","ETHUSD",1746004645626,6.15,1798.2,1798.1,5.48512384]
["bitfinex","ETHUSD",1746004647048,6.15,1798.6,1798.2,0.8275]
["bitfinex","ETHUSD",1746004647249,6.15,1798.6,1798.3,0.1202044]
["bitfinex","ETHUSD",1746004647736,0.31184479,1798.5,1798.3,0.1202044]
["bitfinex","ETHUSD",1746004648771,6.15,1798.6,1798.4,0.7633]
["bitfinex","ETHUSD",1746004648935,6.15,1798.6,1798.5,4.588]
["bitfinex","ETHUSD",1746004649547,6.46172181,1798.6,1798.5,4.588]
["bitfinex","ETHUSD",1746004650972,6.46172181,1798.6,1798.5,4.59536248]
["bitfinex","ETHUSD",1746004659095,6.41688212,1798.6,1798.5,4.59536248]
["bitfinex","ETHUSD",1746004661061,7.24148212,1798.6,1798.5,4.59536248]
["bitfinex","ETHUSD",1746004661384,8.9575094,1798.6,1798.5,0.00736248]
["bitfinex","ETHUSD",1746004661709,8.9575094,1798.6,1798.5,0.10505254]
["bitfinex","ETHUSD",1746004661710,7.24148212,1798.6,1798.5,0.10505254]
["bitfinex","ETHUSD",1746004661915,7.24148212,1798.6,1798.4,4.587]
["bitfinex","ETHUSD",1746004662115,7.24148212,1798.6,1798.5,0.00736248]
["bitfinex","ETHUSD",1746004662415,7.24148212,1798.6,1798.5,0.10505254]
["bitfinex","ETHUSD",1746004663519,17.5173893,1798.6,1798.5,0.10505254]
["bitfinex","ETHUSD",1746004663879,0.8289,1798.5,1798.4,4.587]
["bitfinex","ETHUSD",1746004664578,6.93406031,1798.5,1798.4,4.59442431]
["bitfinex","ETHUSD",1746004664777,7.24578212,1798.5,1798.4,4.587]
["bitfinex","ETHUSD",1746004665817,7.24578212,1798.5,1798.4,4.59442431]
["bitfinex","ETHUSD",1746004667297,7.24578212,1798.5,1798.4,4.587]
["bitfinex","ETHUSD",1746004668997,12.80597116,1798.5,1798.4,4.587]
["bitfinex","ETHUSD",1746004669817,7.24578212,1798.5,1798.4,4.587]
["bitfinex","ETHUSD",1746004670916,7.24578212,1798.5,1798.4,4.69205254]
["bitfinex","ETHUSD",1746004673821,6.41688212,1798.5,1798.4,4.69205254]
["bitfinex","ETHUSD",1746004685953,6.10516031,1798.5,1798.4,4.69205254]
["bitfinex","ETHUSD",1746004686446,6.4175953,1798.5,1798.4,4.69205254]
["bitfinex","ETHUSD",1746004690650,6.4175953,1798.5,1798.4,5.47525254]
["bitfinex","ETHUSD",1746004692449,0.31243499,1798.5,1798.4,12.75177804]
["bitfinex","ETHUSD",1746004692649,0.31243499,1798.5,1798.4,7.19127982]
["bitfinex","ETHUSD",1746004692950,6.10516031,1798.7,1798.4,7.19127982]
["bitfinex","ETHUSD",1746004694859,6.10516031,1798.7,1798.5,4.585]
["bitfinex","ETHUSD",1746004695230,6.10516031,1798.7,1798.6,0.10667601]
["bitfinex","ETHUSD",1746004695824,6.41718816,1798.7,1798.6,0.10667601]
["bitfinex","ETHUSD",1746004696254,6.41718816,1798.7,1798.6,0.92837601]
["bitfinex","ETHUSD",1746004696856,6.10516031,1798.7,1798.6,0.92837601]
["bitfinex","ETHUSD",1746004697558,6.10516031,1798.7,1798.6,2.64440329]
["bitfinex","ETHUSD",1746004697853,3.72870536,1799.3,1798.8,6.38998937]
["bitfinex","ETHUSD",1746004697854,6.10516031,1799.1,1798.8,6.38998937]
["bitfinex","ETHUSD",1746004698061,3.72870536,1799.3,1799.0,8.10538278]
["bitfinex","ETHUSD",1746004698522,0.31166225,1799.2,1799.0,12.63906966]
["bitfinex","ETHUSD",1746004699562,3.72870536,1799.3,1799.0,7.08051416]
["bitfinex","ETHUSD",1746004699764,3.72870536,1799.3,1799.0,12.63910228]
["bitfinex","ETHUSD",1746004700668,3.72870536,1799.5,1799.0,7.08051416]
["bitfinex","ETHUSD",1746004700862,9.83386567,1799.5,1799.0,7.08051416]
["bitfinex","ETHUSD",1746004701668,9.83386567,1799.5,1799.1,0.7801]
["bitfinex","ETHUSD",1746004701878,9.83386567,1799.5,1799.1,6.33834318]
["bitfinex","ETHUSD",1746004702029,9.83386567,1799.5,1799.1,0.7801]
["bitfinex","ETHUSD",1746004702229,9.83386567,1799.5,1799.1,6.33835388]
["bitfinex","ETHUSD",1746004703563,9.83386567,1799.5,1799.1,0.7801]
["bitfinex","ETHUSD",1746004704068,9.83386567,1799.5,1799.1,6.33843109]
["bitfinex","ETHUSD",1746004705266,6.10516031,1799.5,1799.1,6.33843109]
["bitfinex","ETHUSD",1746004705465,6.10516031,1799.5,1799.1,0.7801]
["bitfinex","ETHUSD",1746004707463,6.10516031,1799.5,1799.1,6.33843401]
["bitfinex","ETHUSD",1746004708850,6.10516031,1799.5,1799.1,0.7801]
["bitfinex","ETHUSD",1746004715201,6.92476031,1799.5,1799.0,4.53368688]
["bitfinex","ETHUSD",1746004716890,0.31079138,1799.4,1799.0,4.53368688]
["bitfinex","ETHUSD",1746004717381,6.10516031,1799.3,1799.0,4.53368688]
["bitfinex","ETHUSD",1746004718790,6.10516031,1799.3,1799.1,0.7905]
["bitfinex","ETHUSD",1746004720713,6.10516031,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004721581,6.41649901,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004722397,7.22509901,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004722808,10.22509901,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004723180,15.77021589,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004724706,16.17800773,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004726812,10.62029085,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004727498,9.82429085,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004732229,6.41649901,1799.3,1799.2,4.582]
["bitfinex","ETHUSD",1746004732382,6.41649901,1799.3,1799.2,5.35]
["bitfinex","ETHUSD",1746004732760,6.41649901,1799.3,1799.0,4.53368688]
["bitfinex","ETHUSD",1746004732761,7.65046684,1799.3,1799.0,4.53368688]
["bitfinex","ETHUSD",1746004732922,7.65046684,1799.3,1799.0,9.11468688]
["bitfinex","ETHUSD",1746004732923,3.0,1799.2,1799.0,9.11468688]
["bitfinex","ETHUSD",1746004733080,3.3113387,1799.2,1799.0,9.11468688]
["bitfinex","ETHUSD",1746004733916,0.3113387,1799.1,1799.0,9.11468688]
["bitfinex","ETHUSD",1746004734121,6.41649901,1799.1,1799.0,9.11468688]
["bitfinex","ETHUSD",1746004745938,6.41649901,1799.1,1799.0,9.86898688]
["bitfinex","ETHUSD",1746004748563,6.41649901,1799.1,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004749556,6.10516031,1799.1,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004749863,0.31225683,1799.1,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004752959,6.10516031,1799.5,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004753839,0.31217715,1799.4,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004754588,0.31217715,1799.3,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004755586,0.31217715,1799.2,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004756676,6.10516031,1799.5,1799.0,10.36898688]
["bitfinex","ETHUSD",1746004757640,6.10516031,1799.5,1799.0,15.17330972]
["bitfinex","ETHUSD",1746004757863,0.31209623,1799.4,1799.1,0.8306]
["bitfinex","ETHUSD",1746004759404,0.31209623,1799.3,1799.1,0.8306]
["bitfinex","ETHUSD",1746004760202,6.10516031,1799.5,1799.1,0.8306]
["bitfinex","ETHUSD",1746004761400,0.31197487,1799.4,1799.1,0.8306]
["bitfinex","ETHUSD",1746004761997,0.31197487,1799.3,1799.1,0.8306]
["bitfinex","ETHUSD",1746004762991,6.10516031,1799.5,1799.1,0.8306]
["bitfinex","ETHUSD",1746004763785,0.3119359,1799.4,1799.1,0.8306]
["bitfinex","ETHUSD",1746004764691,0.3119359,1799.3,1799.1,0.8306]
["bitfinex","ETHUSD",1746004765590,0.3119359,1799.2,1799.1,0.8306]
["bitfinex","ETHUSD",1746004766083,6.10516031,1799.5,1799.1,0.8306]
["bitfinex","ETHUSD",1746004766457,0.31199446,1799.4,1799.1,0.8306]
["bitfinex","ETHUSD",1746004766992,0.31199446,1799.3,1799.1,0.8306]
["bitfinex","ETHUSD",1746004768001,0.31202734,1799.2,1799.1,0.8306]
["bitfinex","ETHUSD",1746004768384,0.31202734,1799.2,1799.1,8.588262]
["bitfinex","ETHUSD",1746004769268,6.10516031,1799.5,1799.2,6.38054505]
["bitfinex","ETHUSD",1746004769761,6.10516031,1799.5,1799.3,6.36266084]
["bitfinex","ETHUSD",1746004769975,6.10516031,1799.5,1799.4,4.58]
["bitfinex","ETHUSD",1746004770257,6.41713488,1799.5,1799.4,4.58]
["bitfinex","ETHUSD",1746004774096,6.10516031,1799.5,1799.4,4.58]
["bitfinex","ETHUSD",1746004774512,6.41718509,1799.5,1799.4,4.58]
["bitfinex","ETHUSD",1746004776400,6.41718509,1799.5,1799.4,10.13740802]
["bitfinex","ETHUSD",1746004776599,0.31202478,1799.5,1799.4,10.13740802]
["bitfinex","ETHUSD",1746004777702,0.31202478,1799.5,1799.4,4.58]
["bitfinex","ETHUSD",1746004783617,0.31202478,1799.5,1799.4,10.89280802]
["bitfinex","ETHUSD",1746004783827,0.31202478,1799.5,1799.4,11.44280802]
["bitfinex","ETHUSD",1746004784623,6.10516031,1799.9,1799.5,5.55689493]
["bitfinex","ETHUSD",1746004784781,6.10516031,1799.9,1799.5,6.91149493]
["bitfinex","ETHUSD",1746004785178,6.10516031,1799.9,1799.5,12.46844003]
["bitfinex","ETHUSD",1746004785384,6.10516031,1799.9,1799.5,12.46842859]
["bitfinex","ETHUSD",1746004785829,0.31203694,1799.8,1799.5,12.46842859]
["bitfinex","ETHUSD",1746004786281,0.31203694,1799.8,1799.5,6.91149493]
["bitfinex","ETHUSD",1746004786575,0.31203694,1799.8,1799.5,12.46841912]
["bitfinex","ETHUSD",1746004786779,0.31203694,1799.7,1799.5,6.91149493]
["bitfinex","ETHUSD",1746004786979,0.31203694,1799.7,1799.5,12.46842749]
["bitfinex","ETHUSD",1746004787713,0.31203694,1799.7,1799.5,6.91149493]
["bitfinex","ETHUSD",1746004788212,6.10516031,1799.9,1799.5,12.46838137]
["bitfinex","ETHUSD",1746004788395,6.10516031,1799.9,1799.6,5.55676617]
["bitfinex","ETHUSD",1746004788592,6.10516031,1799.9,1799.7,0.7558]
["bitfinex","ETHUSD",1746004788793,6.10516031,1799.9,1799.8,4.579]
["bitfinex","ETHUSD",1746004789632,6.10516031,1799.9,1799.8,10.1351729]
["bitfinex","ETHUSD",1746004789814,6.4170648,1799.9,1799.8,10.1351729]
["bitfinex","ETHUSD",1746004790537,0.31190449,1799.9,1799.8,10.9608729]
["bitfinex","ETHUSD",1746004791143,0.31190449,1799.9,1799.8,11.5108729]
["bitfinex","ETHUSD",1746004793315,0.31190449,1799.9,1799.8,29.8568729]
["bitfinex","ETHUSD",1746004798541,6.10516031,1800.2,1799.9,6.1056546]
["bitfinex","ETHUSD",1746004799364,0.5,1800.4,1800.1,7.82111031]
["bitfinex","ETHUSD",1746004799562,0.5,1800.4,1800.3,7.27065706]
["bitfinex","ETHUSD",1746004800350,0.81158507,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746004800931,0.81158507,1800.4,1800.3,7.27065706]
["bitfinex","ETHUSD",1746004801254,0.81158507,1800.4,1800.3,6.10462978]
["bitfinex","ETHUSD",1746004802459,0.81158507,1800.4,1800.2,13.89992515]
["bitfinex","ETHUSD",1746004802661,0.81158507,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746004802953,0.81158507,1800.4,1800.3,4.577]
["bitfinex","ETHUSD",1746004803462,0.5,1800.4,1800.3,4.577]
["bitfinex","ETHUSD",1746004803617,0.81132788,1800.4,1800.3,4.577]
["bitfinex","ETHUSD",1746004810796,0.81132788,1800.4,1800.3,13.15065706]
["bitfinex","ETHUSD",1746004812208,0.81132788,1800.4,1800.3,5.127]
["bitfinex","ETHUSD",1746004812408,0.81132788,1800.4,1800.3,4.577]
["bitfinex","ETHUSD",1746004812922,0.81132788,1800.4,1800.1,0.8084]
["bitfinex","ETHUSD",1746004813221,0.81132788,1800.4,1800.0,5.5553715]
["bitfinex","ETHUSD",1746004813222,0.81132788,1800.4,1800.3,4.576]
["bitfinex","ETHUSD",1746004813427,0.5,1800.4,1800.3,4.576]
["bitfinex","ETHUSD",1746004814529,0.81163481,1800.4,1800.3,4.576]
["bitfinex","ETHUSD",1746004814732,0.81163481,1800.4,1800.3,6.29202728]
["bitfinex","ETHUSD",1746004815503,0.81163481,1800.4,1800.3,12.63045706]
["bitfinex","ETHUSD",1746004815649,0.81163481,1800.4,1800.3,17.3760684]
["bitfinex","ETHUSD",1746004815847,0.81163481,1800.4,1800.3,16.18045706]
["bitfinex","ETHUSD",1746004816636,0.81163481,1800.4,1800.3,13.18045706]
["bitfinex","ETHUSD",1746004820878,0.81163481,1800.4,1800.3,16.18045706]
["bitfinex","ETHUSD",1746004821673,0.5,1800.4,1800.3,16.18045706]
["bitfinex","ETHUSD",1746004822740,0.5,1800.4,1800.3,17.3760684]
["bitfinex","ETHUSD",1746004823538,0.5,1800.4,1800.3,16.18045706]
["bitfinex","ETHUSD",1746004823738,0.5,1800.4,1800.3,16.59521146]
["bitfinex","ETHUSD",1746004825079,0.5,1800.4,1800.3,17.7908228]
["bitfinex","ETHUSD",1746004825442,0.5,1800.4,1800.3,19.50685008]
["bitfinex","ETHUSD",1746004825680,0.5,1800.4,1800.3,17.7908228]
["bitfinex","ETHUSD",1746004826674,0.5,1800.4,1800.3,19.50685008]
["bitfinex","ETHUSD",1746004826884,0.5,1800.4,1800.3,17.7908228]
["bitfinex","ETHUSD",1746004831590,0.5,1800.4,1800.3,18.01231953]
["bitfinex","ETHUSD",1746004834498,0.5,1800.4,1800.3,23.87031953]
["bitfinex","ETHUSD",1746004834679,0.5,1800.4,1800.3,18.01231953]
["bitfinex","ETHUSD",1746004834999,0.5,1800.4,1800.3,19.72834681]
["bitfinex","ETHUSD",1746004835698,0.5,1800.4,1800.3,18.01231953]
["bitfinex","ETHUSD",1746004836206,0.5,1800.4,1800.3,16.81670819]
["bitfinex","ETHUSD",1746004836378,0.5,1800.4,1800.3,35.15070819]
["bitfinex","ETHUSD",1746004840998,0.7768,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746004841295,0.7768,1801.0,1800.9,4.78402112]
["bitfinex","ETHUSD",1746004858791,6.10516031,1801.2,1800.9,28.66980028]
["bitfinex","ETHUSD",1746004859035,0.7975,1801.1,1800.9,28.66980028]
["bitfinex","ETHUSD",1746004859340,0.7975,1801.1,1800.9,23.11702112]
["bitfinex","ETHUSD",1746004860563,0.7975,1801.1,1801.0,4.574]
["bitfinex","ETHUSD",1746004860986,0.7975,1801.1,1801.0,4.77564545]
["bitfinex","ETHUSD",1746004874643,6.10516031,1801.2,1801.0,4.77564545]
["bitfinex","ETHUSD",1746004876452,0.31250267,1801.1,1801.0,4.77564545]
["bitfinex","ETHUSD",1746004888463,0.31250267,1801.1,1801.0,10.32811629]
["bitfinex","ETHUSD",1746004890144,0.31250267,1801.1,1801.0,4.77564545]
["bitfinex","ETHUSD",1746004891165,0.31250267,1801.1,1801.0,10.32811629]
["bitfinex","ETHUSD",1746004893741,0.31250267,1801.1,1801.0,11.11441629]
["bitfinex","ETHUSD",1746004894192,6.10516031,1801.4,1801.0,11.11424105]
["bitfinex","ETHUSD",1746004894348,6.79791634,1801.4,1801.0,11.11424105]
["bitfinex","ETHUSD",1746004894678,6.79791634,1801.4,1801.1,5.55206565]
["bitfinex","ETHUSD",1746004894968,0.31207194,1801.3,1801.2,0.20067437]
["bitfinex","ETHUSD",1746004897342,0.31207194,1801.3,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004898853,0.8224,1801.5,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004899050,1.51515603,1801.5,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004899380,1.51515603,1801.5,1801.2,10.32645319]
["bitfinex","ETHUSD",1746004899748,1.51515603,1801.5,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004899948,0.31199527,1801.4,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004901082,0.31199527,1801.3,1801.2,10.32652425]
["bitfinex","ETHUSD",1746004901585,0.8224,1801.5,1801.2,10.32652425]
["bitfinex","ETHUSD",1746004901783,1.51515603,1801.5,1801.2,10.32652425]
["bitfinex","ETHUSD",1746004901986,0.31195402,1801.4,1801.2,10.32652425]
["bitfinex","ETHUSD",1746004902983,0.31195402,1801.3,1801.2,10.32652425]
["bitfinex","ETHUSD",1746004903283,0.31195402,1801.3,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004903488,1.07775402,1801.3,1801.2,4.77467437]
["bitfinex","ETHUSD",1746004903779,1.07775402,1801.3,1801.2,4.77367437]
["bitfinex","ETHUSD",1746004903983,1.35713215,1801.3,1801.2,4.77367437]
["bitfinex","ETHUSD",1746004907955,7.46229246,1801.3,1801.2,4.77367437]
["bitfinex","ETHUSD",1746004915302,10.46229246,1801.3,1801.2,4.77367437]
["bitfinex","ETHUSD",1746004915489,0.7643,1801.0,1800.9,22.906]
["bitfinex","ETHUSD",1746004915686,6.86946031,1801.0,1800.9,22.906]
["bitfinex","ETHUSD",1746004916006,6.86946031,1801.0,1800.9,23.05370875]
["bitfinex","ETHUSD",1746004916170,8.28325003,1801.0,1800.9,23.05370875]
["bitfinex","ETHUSD",1746004916371,8.59520405,1801.0,1800.9,23.05370875]
["bitfinex","ETHUSD",1746004919489,14.14767489,1801.0,1800.9,23.05370875]
["bitfinex","ETHUSD",1746004919703,17.14767489,1801.0,1800.9,0.14770875]
["bitfinex","ETHUSD",1746004920008,0.7507,1800.5,1800.2,4.574]
["bitfinex","ETHUSD",1746004920314,6.10516031,1800.4,1800.2,4.574]
["bitfinex","ETHUSD",1746004920660,6.10516031,1800.4,1800.3,0.00409713]
["bitfinex","ETHUSD",1746004924302,10.54567634,1800.4,1800.3,0.00409713]
["bitfinex","ETHUSD",1746004924717,10.85691258,1800.4,1800.0,4.574]
["bitfinex","ETHUSD",1746004925216,10.85691258,1800.4,1800.1,0.00422055]
["bitfinex","ETHUSD",1746004925383,0.31123624,1800.3,1800.1,0.00422055]
["bitfinex","ETHUSD",1746004927624,0.31123624,1800.3,1800.2,0.11156746]
["bitfinex","ETHUSD",1746004927925,0.31123624,1800.3,1800.2,1.43146746]
["bitfinex","ETHUSD",1746004928154,0.7593,1800.8,1800.4,5.55429278]
["bitfinex","ETHUSD",1746004928327,6.86446031,1800.9,1800.5,5.3449]
["bitfinex","ETHUSD",1746004928492,6.86446031,1800.9,1800.5,5.34883858]
["bitfinex","ETHUSD",1746004928823,0.31059784,1800.8,1800.5,5.34883858]
["bitfinex","ETHUSD",1746004929591,6.86446031,1800.9,1800.5,5.34883858]
["bitfinex","ETHUSD",1746004929807,7.69228531,1800.9,1800.5,5.34883858]
["bitfinex","ETHUSD",1746004930521,6.93298531,1800.9,1800.5,10.90279543]
["bitfinex","ETHUSD",1746004930893,6.93298531,1800.9,1800.5,5.34883858]
["bitfinex","ETHUSD",1746004931588,6.93298531,1800.9,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004931789,0.31069694,1800.8,1800.7,0.00381522]
["bitfinex","ETHUSD",1746004932000,0.31069694,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004932200,0.31069694,1800.8,1800.7,0.00381522]
["bitfinex","ETHUSD",1746004932596,1.03506517,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004932806,0.72436823,1800.8,1800.7,0.00381522]
["bitfinex","ETHUSD",1746004933013,0.72436823,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004933218,0.72436823,1800.8,1800.7,0.00381522]
["bitfinex","ETHUSD",1746004933608,0.72436823,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004933807,0.72436823,1800.8,1800.7,0.00381522]
["bitfinex","ETHUSD",1746004934116,0.72436823,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004934301,0.72436823,1800.8,1800.7,0.00376834]
["bitfinex","ETHUSD",1746004934700,0.72436823,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004934903,1.0352998,1800.8,1800.7,0.00378006]
["bitfinex","ETHUSD",1746004935102,1.8007998,1800.8,1800.7,0.00378006]
["bitfinex","ETHUSD",1746004935303,1.8007998,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004935544,1.8007998,1800.8,1800.7,0.00379178]
["bitfinex","ETHUSD",1746004936444,1.8007998,1800.8,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004936647,2.02695885,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004936940,3.23396094,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004937157,3.99946094,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004937319,10.10462125,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004937716,13.10462125,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004946428,18.65801715,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004947521,13.10462125,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004949562,8.38859397,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004950709,7.62309397,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004954832,8.39609397,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004957772,10.11212125,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004958546,13.11212125,1800.7,1800.6,0.11213609]
["bitfinex","ETHUSD",1746004963271,13.11212125,1800.7,1800.6,4.69113609]
["bitfinex","ETHUSD",1746004967080,13.11212125,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746004968438,12.33912125,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746004968865,10.62309397,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746004974473,6.41609188,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746004974787,6.41609188,1800.7,1800.6,5.3455]
["bitfinex","ETHUSD",1746004980298,6.41609188,1800.7,1800.6,11.44920432]
["bitfinex","ETHUSD",1746004981098,6.41609188,1800.7,1800.6,5.8955]
["bitfinex","ETHUSD",1746004983698,6.41609188,1800.7,1800.6,11.44920432]
["bitfinex","ETHUSD",1746004983890,6.41609188,1800.7,1800.6,13.1495043]
["bitfinex","ETHUSD",1746004984397,0.31093157,1800.7,1800.6,7.59579998]
["bitfinex","ETHUSD",1746004984601,6.10516031,1801.1,1800.6,7.59579998]
["bitfinex","ETHUSD",1746004985260,0.31168635,1801.0,1800.6,13.1494798]
["bitfinex","ETHUSD",1746004985459,0.31168635,1801.0,1800.7,1.31494798]
["bitfinex","ETHUSD",1746004985658,0.31168635,1801.0,1800.8,0.8212]
["bitfinex","ETHUSD",1746004985986,6.10516031,1801.1,1800.8,0.8212]
["bitfinex","ETHUSD",1746004985987,0.31168635,1800.9,1800.8,0.8212]
["bitfinex","ETHUSD",1746004986297,0.31168635,1800.9,1800.8,6.37428751]
["bitfinex","ETHUSD",1746004986473,0.31168635,1800.9,1800.8,0.8212]
["bitfinex","ETHUSD",1746004986672,0.31168635,1800.9,1800.8,7.69855709]
["bitfinex","ETHUSD",1746004987290,0.31168635,1800.9,1800.8,2.14546958]
["bitfinex","ETHUSD",1746004991270,0.31168635,1800.9,1800.8,0.8212]
["bitfinex","ETHUSD",1746004992210,6.10516031,1801.1,1800.8,0.8212]
["bitfinex","ETHUSD",1746004993315,0.31131481,1801.0,1800.8,0.8212]
["bitfinex","ETHUSD",1746004994075,6.10516031,1801.1,1800.8,0.8212]
["bitfinex","ETHUSD",1746004996217,0.3113487,1801.0,1800.8,0.8212]
["bitfinex","ETHUSD",1746004997214,0.3113487,1800.9,1800.8,0.8212]
["bitfinex","ETHUSD",1746004998112,0.3113487,1801.0,1800.8,0.8212]
["bitfinex","ETHUSD",1746004999709,0.9529996,1801.0,1800.6,23.7181]
["bitfinex","ETHUSD",1746004999918,0.7981,1800.9,1800.6,22.915]
["bitfinex","ETHUSD",1746005000080,1.1094487,1800.9,1800.6,22.915]
["bitfinex","ETHUSD",1746005000799,0.3113487,1800.8,1800.6,22.915]
["bitfinex","ETHUSD",1746005001109,0.3113487,1800.8,1800.6,23.6743]
["bitfinex","ETHUSD",1746005001622,0.3113487,1800.8,1800.6,22.915]
["bitfinex","ETHUSD",1746005001924,1.1048487,1800.7,1800.6,22.915]
["bitfinex","ETHUSD",1746005004985,2.00439442,1800.7,1800.6,22.915]
["bitfinex","ETHUSD",1746005007723,8.10955473,1800.7,1800.6,22.915]
["bitfinex","ETHUSD",1746005009720,8.10955473,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746005013624,7.31605473,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746005013844,7.31605473,1800.7,1800.6,5.3372]
["bitfinex","ETHUSD",1746005014125,6.41650901,1800.7,1800.6,5.3372]
["bitfinex","ETHUSD",1746005014728,6.10516031,1800.7,1800.6,5.3372]
["bitfinex","ETHUSD",1746005016934,6.10516031,1800.7,1800.6,5.8872]
["bitfinex","ETHUSD",1746005017105,6.10516031,1800.7,1800.6,11.44090432]
["bitfinex","ETHUSD",1746005017432,6.10516031,1800.7,1800.6,5.8872]
["bitfinex","ETHUSD",1746005017605,6.10516031,1800.7,1800.6,5.3372]
["bitfinex","ETHUSD",1746005017806,6.10516031,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746005018329,6.92856031,1800.7,1800.5,18.338]
["bitfinex","ETHUSD",1746005018522,6.92856031,1800.7,1800.6,4.575]
["bitfinex","ETHUSD",1746005019099,7.24041067,1800.7,1800.6,4.575]
["bitfinex","ETHUSD",1746005019424,8.13605447,1800.7,1800.6,4.575]
["bitfinex","ETHUSD",1746005019735,16.68945037,1800.7,1800.6,4.575]
["bitfinex","ETHUSD",1746005020334,11.13605447,1800.7,1800.6,4.575]
["bitfinex","ETHUSD",1746005023306,11.13605447,1800.7,1800.3,4.575]
["bitfinex","ETHUSD",1746005023307,0.7984,1800.5,1800.3,4.575]
["bitfinex","ETHUSD",1746005023637,0.7984,1800.5,1800.2,4.575]
["bitfinex","ETHUSD",1746005023638,7.82118759,1800.4,1800.2,4.575]
["bitfinex","ETHUSD",1746005023841,9.23855977,1800.4,1800.2,4.575]
["bitfinex","ETHUSD",1746005024041,0.31185036,1800.3,1800.2,4.575]
["bitfinex","ETHUSD",1746005025139,1.06185036,1800.3,1800.2,4.575]
["bitfinex","ETHUSD",1746005027017,6.68591863,1800.3,1800.2,4.575]
["bitfinex","ETHUSD",1746005028264,3.0,1800.1,1799.8,18.339]
["bitfinex","ETHUSD",1746005028410,6.40516031,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005029021,12.75451586,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005029941,13.06596862,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005030542,7.51041307,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005031707,6.41661307,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005032137,6.10516031,1800.0,1799.9,4.576]
["bitfinex","ETHUSD",1746005041805,6.10516031,1800.0,1799.9,4.68024024]
["bitfinex","ETHUSD",1746005054158,6.10516031,1800.0,1799.9,11.57780445]
["bitfinex","ETHUSD",1746005054325,6.10516031,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1746005054656,6.79273634,1800.5,1800.2,0.89713542]
["bitfinex","ETHUSD",1746005054955,6.79273634,1800.5,1800.3,4.596]
["bitfinex","ETHUSD",1746005055625,6.10516031,1800.5,1800.3,4.596]
["bitfinex","ETHUSD",1746005058235,6.10516031,1800.5,1800.4,0.00413943]
["bitfinex","ETHUSD",1746005059839,9.90596031,1800.5,1800.4,0.00413943]
["bitfinex","ETHUSD",1746005060039,9.97539688,1800.5,1800.4,0.00413943]
["bitfinex","ETHUSD",1746005060762,9.90596031,1800.5,1800.4,0.00413943]
["bitfinex","ETHUSD",1746005061449,11.62354813,1800.5,1800.4,0.00413943]
["bitfinex","ETHUSD",1746005063148,8.62354813,1800.5,1800.3,4.596]
["bitfinex","ETHUSD",1746005063379,8.62354813,1800.5,1800.4,0.10561426]
["bitfinex","ETHUSD",1746005063550,6.10516031,1800.5,1800.4,0.10561426]
["bitfinex","ETHUSD",1746005063934,6.10516031,1800.5,1800.4,0.796]
["bitfinex","ETHUSD",1746005069460,6.10516031,1800.8,1800.4,0.796]
["bitfinex","ETHUSD",1746005070096,6.10516031,1800.8,1800.4,6.35018394]
["bitfinex","ETHUSD",1746005070389,6.10516031,1800.8,1800.3,10.15041308]
["bitfinex","ETHUSD",1746005070390,6.10516031,1800.8,1800.6,6.35640536]
["bitfinex","ETHUSD",1746005070534,6.10516031,1800.8,1800.5,6.10371178]
["bitfinex","ETHUSD",1746005070535,6.10516031,1801.1,1800.9,5.55276924]
["bitfinex","ETHUSD",1746005070737,6.10516031,1801.1,1800.8,0.8028]
["bitfinex","ETHUSD",1746005070738,6.10516031,1801.1,1800.8,6.35561256]
["bitfinex","ETHUSD",1746005071489,6.10516031,1801.1,1800.8,11.90854954]
["bitfinex","ETHUSD",1746005071775,6.10516031,1801.1,1800.9,5.55277058]
["bitfinex","ETHUSD",1746005072076,6.10516031,1801.1,1801.0,0.8071]
["bitfinex","ETHUSD",1746005072242,6.10516031,1801.1,1801.0,1.44308706]
["bitfinex","ETHUSD",1746005073139,6.10516031,1801.1,1801.0,0.8071]
["bitfinex","ETHUSD",1746005074479,6.10516031,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746005081278,6.10516031,1801.1,1800.8,0.8256]
["bitfinex","ETHUSD",1746005081481,1.71602728,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005081885,2.52952728,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005082388,2.84204814,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005083287,0.31252086,1800.9,1800.7,4.595]
["bitfinex","ETHUSD",1746005083993,0.31252086,1800.8,1800.7,4.595]
["bitfinex","ETHUSD",1746005086083,2.52952728,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005086993,8.63468759,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005087196,0.31197177,1800.9,1800.7,4.595]
["bitfinex","ETHUSD",1746005087790,0.31197177,1800.8,1800.7,4.595]
["bitfinex","ETHUSD",1746005087999,0.31197177,1800.8,1800.7,5.0545]
["bitfinex","ETHUSD",1746005089898,0.31197177,1800.8,1800.7,4.595]
["bitfinex","ETHUSD",1746005092108,6.10516031,1801.0,1800.7,4.595]
["bitfinex","ETHUSD",1746005092696,6.10516031,1801.0,1800.7,10.14837502]
["bitfinex","ETHUSD",1746005092906,0.31214514,1800.9,1800.8,6.88948751]
["bitfinex","ETHUSD",1746005093925,6.10516031,1801.0,1800.8,6.88948751]
["bitfinex","ETHUSD",1746005094215,6.10516031,1801.0,1800.9,6.79172791]
["bitfinex","ETHUSD",1746005094710,6.41710661,1801.0,1800.9,6.79172791]
["bitfinex","ETHUSD",1746005095926,6.41710661,1801.0,1800.9,7.58122791]
["bitfinex","ETHUSD",1746005098830,0.3119463,1801.0,1800.9,7.58122791]
["bitfinex","ETHUSD",1746005100384,6.10516031,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746005100585,6.10516031,1801.4,1801.1,4.587]
["bitfinex","ETHUSD",1746005100816,0.31183874,1801.3,1801.1,4.587]
["bitfinex","ETHUSD",1746005101082,0.31183874,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005103791,0.81183874,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005110439,6.91699905,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005113345,7.68757896,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005114108,7.37574022,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005114639,7.68774543,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005114943,6.91716552,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005120365,6.60516031,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005130388,6.60516031,1801.2,1801.1,5.3612]
["bitfinex","ETHUSD",1746005130578,6.60516031,1801.2,1801.1,10.91336256]
["bitfinex","ETHUSD",1746005130778,6.60516031,1801.2,1801.1,5.3612]
["bitfinex","ETHUSD",1746005130958,6.60516031,1801.2,1801.1,6.45254714]
["bitfinex","ETHUSD",1746005131377,6.60516031,1801.2,1801.1,5.67834714]
["bitfinex","ETHUSD",1746005131581,6.60516031,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005138195,7.39216031,1801.2,1801.1,4.587]
["bitfinex","ETHUSD",1746005144548,7.39216031,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005147450,6.60516031,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005160770,9.13988759,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005160970,16.16090181,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005161142,10.6090475,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005168094,16.16090181,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005168698,10.6090475,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005173793,8.6457597,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005174656,7.8270597,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005175491,6.60516031,1801.2,1801.1,4.576]
["bitfinex","ETHUSD",1746005177073,6.60516031,1801.2,1801.1,5.3777]
["bitfinex","ETHUSD",1746005180966,0.5,1801.2,1801.1,5.3777]
["bitfinex","ETHUSD",1746005181164,0.81248421,1801.2,1801.1,5.91547]
["bitfinex","ETHUSD",1746005182302,0.81248421,1801.2,1800.9,0.8085]
["bitfinex","ETHUSD",1746005182508,1.56418421,1801.2,1801.0,4.575]
["bitfinex","ETHUSD",1746005182704,3.27473863,1801.2,1801.0,4.575]
["bitfinex","ETHUSD",1746005183629,0.31248421,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005186697,6.41764452,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005187397,6.10516031,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005188002,6.41705263,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005190596,6.41705263,1801.1,1801.0,5.388]
["bitfinex","ETHUSD",1746005192305,6.41705263,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005192924,7.36150334,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005193208,16.7305659,1801.1,1801.0,4.575]
["bitfinex","ETHUSD",1746005193992,16.7305659,1801.1,1800.6,0.779]
["bitfinex","ETHUSD",1746005194198,6.17457922,1801.0,1800.7,4.575]
["bitfinex","ETHUSD",1746005194410,6.10516031,1801.0,1800.7,4.575]
["bitfinex","ETHUSD",1746005194593,0.31189232,1800.9,1800.7,4.575]
["bitfinex","ETHUSD",1746005196201,0.31189232,1800.8,1800.7,4.575]
["bitfinex","ETHUSD",1746005200119,0.31189232,1800.8,1800.7,5.3882]
["bitfinex","ETHUSD",1746005211911,0.31189232,1800.8,1800.7,10.9415959]
["bitfinex","ETHUSD",1746005212312,0.31189232,1800.8,1800.7,5.3882]
["bitfinex","ETHUSD",1746005212514,6.10516031,1801.0,1800.7,5.3882]
["bitfinex","ETHUSD",1746005212809,0.31223576,1800.9,1800.7,5.3882]
["bitfinex","ETHUSD",1746005213109,0.31223576,1800.9,1800.7,6.48236924]
["bitfinex","ETHUSD",1746005213545,0.31223576,1800.9,1800.7,12.03566092]
["bitfinex","ETHUSD",1746005214047,6.10516031,1801.0,1800.8,4.575]
["bitfinex","ETHUSD",1746005215132,0.31223679,1800.9,1800.8,4.575]
["bitfinex","ETHUSD",1746005218754,0.31223679,1800.9,1800.8,10.12808751]
["bitfinex","ETHUSD",1746005218959,0.31223679,1800.9,1800.8,6.22444738]
["bitfinex","ETHUSD",1746005219634,0.31223679,1800.9,1800.8,11.77753489]
["bitfinex","ETHUSD",1746005219834,0.31223679,1800.9,1800.8,6.22444738]
["bitfinex","ETHUSD",1746005220543,0.31223679,1800.9,1800.8,11.77753489]
["bitfinex","ETHUSD",1746005220855,0.31223679,1800.9,1800.8,12.32753489]
["bitfinex","ETHUSD",1746005221202,0.31223679,1800.9,1800.8,13.09253489]
["bitfinex","ETHUSD",1746005228733,0.31223679,1800.9,1800.8,16.09253489]
["bitfinex","ETHUSD",1746005229566,0.5,1801.2,1801.1,6.86116256]
["bitfinex","ETHUSD",1746005229766,0.5,1801.2,1801.1,8.1025119]
["bitfinex","ETHUSD",1746005230258,0.81193493,1801.2,1801.1,8.1025119]
["bitfinex","ETHUSD",1746005233982,0.81193493,1801.2,1801.1,2.55034934]
["bitfinex","ETHUSD",1746005234484,0.81193493,1801.2,1801.1,1.79134934]
["bitfinex","ETHUSD",1746005236362,0.81193493,1801.2,1801.1,7.3435119]
["bitfinex","ETHUSD",1746005236985,0.81193493,1801.2,1801.1,1.79134934]
["bitfinex","ETHUSD",1746005237381,1.56213493,1801.2,1800.8,12.55102107]
["bitfinex","ETHUSD",1746005237682,1.56213493,1801.2,1800.8,6.22444738]
["bitfinex","ETHUSD",1746005237983,0.31193493,1801.1,1800.8,6.22444738]
["bitfinex","ETHUSD",1746005238985,0.31193493,1801.1,1800.8,11.7774374]
["bitfinex","ETHUSD",1746005239153,1.2502,1801.2,1800.9,1.17774374]
["bitfinex","ETHUSD",1746005240892,1.2502,1801.2,1800.8,4.575]
["bitfinex","ETHUSD",1746005241507,0.3117269,1801.1,1800.8,4.575]
["bitfinex","ETHUSD",1746005242292,1.2502,1801.2,1800.8,4.575]
["bitfinex","ETHUSD",1746005243995,0.3117505,1801.1,1800.8,4.575]
["bitfinex","ETHUSD",1746005244991,1.2502,1801.2,1800.8,4.575]
["bitfinex","ETHUSD",1746005245196,1.2502,1801.2,1800.8,5.61657334]
["bitfinex","ETHUSD",1746005245414,1.2502,1801.2,1800.8,4.575]
["bitfinex","ETHUSD",1746005245580,0.5,1801.2,1800.9,0.7639]
["bitfinex","ETHUSD",1746005245787,0.5,1801.2,1801.1,1.3243]
["bitfinex","ETHUSD",1746005247827,0.5,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746005248118,0.5,1801.2,1801.0,6.10246188]
["bitfinex","ETHUSD",1746005248318,0.5,1801.2,1801.1,0.61024619]
["bitfinex","ETHUSD",1746005248626,0.5,1801.2,1801.1,6.16240875]
["bitfinex","ETHUSD",1746005249316,0.81184353,1801.2,1801.1,7.48430875]
["bitfinex","ETHUSD",1746005251026,0.81184353,1801.2,1801.1,9.19486317]
["bitfinex","ETHUSD",1746005251190,0.5,1801.2,1801.1,9.19486317]
["bitfinex","ETHUSD",1746005251716,0.5,1801.2,1801.1,12.19486317]
["bitfinex","ETHUSD",1746005253499,0.5,1801.2,1801.1,12.61473085]
["bitfinex","ETHUSD",1746005260206,0.5,1801.2,1801.1,17.18673085]
["bitfinex","ETHUSD",1746005261124,0.5,1801.2,1801.1,12.61473085]
["bitfinex","ETHUSD",1746005261434,0.5,1801.2,1801.1,11.28440875]
["bitfinex","ETHUSD",1746005261937,0.5,1801.2,1801.1,10.73440875]
["bitfinex","ETHUSD",1746005262143,0.5,1801.2,1801.1,11.28440875]
["bitfinex","ETHUSD",1746005263140,0.5,1801.2,1801.1,6.71240875]
["bitfinex","ETHUSD",1746005263328,0.5,1801.2,1801.1,11.28440875]
["bitfinex","ETHUSD",1746005264106,0.5,1801.2,1801.1,5.18224619]
["bitfinex","ETHUSD",1746005264310,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005264636,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746005264809,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005265011,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005266050,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005266309,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746005266441,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005267763,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746005268054,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005268751,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746005268953,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005269854,0.5,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746005270065,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005271569,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005272354,0.5,1801.2,1801.0,11.1045112]
["bitfinex","ETHUSD",1746005272558,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005273572,0.81187601,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005273981,0.81187601,1801.2,1801.0,6.71769983]
["bitfinex","ETHUSD",1746005274139,0.81187601,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005274440,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005275474,0.5,1801.2,1801.0,6.71769983]
["bitfinex","ETHUSD",1746005275661,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005276173,0.81191717,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005276472,0.81191717,1801.2,1801.0,6.71769983]
["bitfinex","ETHUSD",1746005276639,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005277988,0.5,1801.2,1801.0,6.71769983]
["bitfinex","ETHUSD",1746005278291,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005279380,0.81189739,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005281500,0.81187993,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005285283,0.81187993,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005287116,0.5,1801.2,1801.1,4.572]
["bitfinex","ETHUSD",1746005288608,0.5,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005288831,0.5,1801.2,1801.1,11.69180465]
["bitfinex","ETHUSD",1746005289006,0.81205742,1801.2,1801.1,11.69180465]
["bitfinex","ETHUSD",1746005291225,0.81205742,1801.2,1801.1,10.12416256]
["bitfinex","ETHUSD",1746005293080,0.81205742,1801.2,1801.1,10.67416256]
["bitfinex","ETHUSD",1746005293285,0.81205742,1801.2,1801.1,13.16291698]
["bitfinex","ETHUSD",1746005293513,0.5,1801.2,1801.1,13.16291698]
["bitfinex","ETHUSD",1746005297084,0.5,1801.2,1801.1,11.45236256]
["bitfinex","ETHUSD",1746005297283,0.5,1801.2,1801.1,13.32388009]
["bitfinex","ETHUSD",1746005308235,0.5,1801.2,1801.1,31.65288009]
["bitfinex","ETHUSD",1746005309454,0.5,1801.2,1801.1,33.36343451]
["bitfinex","ETHUSD",1746005309613,0.5,1801.2,1801.1,37.21420082]
["bitfinex","ETHUSD",1746005311855,0.5,1801.2,1801.1,36.36343451]
["bitfinex","ETHUSD",1746005311856,1e-08,1801.2,1801.1,36.36343451]
["bitfinex","ETHUSD",1746005315155,1e-08,1801.2,1801.1,38.07398893]
["bitfinex","ETHUSD",1746005316176,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746005316468,0.05,1801.9,1801.8,17.65672684]
["bitfinex","ETHUSD",1746005316660,0.7825,1802.3,1802.2,6.09877372]
["bitfinex","ETHUSD",1746005316856,0.7825,1802.3,1802.2,10.66877372]
["bitfinex","ETHUSD",1746005317257,1.09380415,1802.3,1802.2,10.66877372]
["bitfinex","ETHUSD",1746005318046,0.7825,1802.3,1802.2,10.66877372]
["bitfinex","ETHUSD",1746005319253,0.7825,1802.3,1802.2,12.29054607]
["bitfinex","ETHUSD",1746005319974,6.15,1802.5,1802.2,12.29054607]
["bitfinex","ETHUSD",1746005320151,6.15,1802.5,1802.3,5.54829095]
["bitfinex","ETHUSD",1746005320673,0.7811,1802.4,1802.3,5.54829095]
["bitfinex","ETHUSD",1746005322667,6.15,1802.5,1802.3,5.54829095]
["bitfinex","ETHUSD",1746005322864,6.15,1802.5,1802.3,7.33215747]
["bitfinex","ETHUSD",1746005323054,6.15,1802.5,1802.3,11.70525148]
["bitfinex","ETHUSD",1746005323250,6.15,1802.5,1802.4,4.37285139]
["bitfinex","ETHUSD",1746005325145,6.15,1802.5,1802.4,9.9210094]
["bitfinex","ETHUSD",1746005325791,6.9287,1802.5,1802.4,4.37285139]
["bitfinex","ETHUSD",1746005325991,6.9287,1802.5,1802.4,5.54334913]
["bitfinex","ETHUSD",1746005328044,6.9287,1802.5,1802.4,11.09150714]
["bitfinex","ETHUSD",1746005329075,0.2408134,1802.5,1802.4,11.09150714]
["bitfinex","ETHUSD",1746005329985,0.2408134,1802.5,1802.4,5.54334913]
["bitfinex","ETHUSD",1746005330190,0.2408134,1802.5,1802.4,11.09150714]
["bitfinex","ETHUSD",1746005331191,0.2408134,1802.5,1802.4,5.54334913]
["bitfinex","ETHUSD",1746005332251,0.2408134,1802.5,1802.4,11.09150714]
["bitfinex","ETHUSD",1746005332576,0.2408134,1802.5,1802.4,10.83579126]
["bitfinex","ETHUSD",1746005332780,0.2408134,1802.5,1802.4,10.78654035]
["bitfinex","ETHUSD",1746005333193,0.2408134,1802.5,1802.4,15.35554035]
["bitfinex","ETHUSD",1746005333560,0.2408134,1802.5,1802.4,9.80738234]
["bitfinex","ETHUSD",1746005335948,0.2408134,1802.5,1802.4,15.35554035]
["bitfinex","ETHUSD",1746005336151,0.8291,1802.7,1802.4,15.35554035]
["bitfinex","ETHUSD",1746005336351,0.8291,1802.7,1802.5,1.53555404]
["bitfinex","ETHUSD",1746005336551,0.8291,1802.7,1802.5,5.75764093]
["bitfinex","ETHUSD",1746005336887,0.8291,1802.7,1802.6,4.22185267]
["bitfinex","ETHUSD",1746005337398,0.8291,1802.7,1802.6,3.22754294]
["bitfinex","ETHUSD",1746005338086,0.8291,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005338251,2.25971057,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005338453,2.23121057,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005340196,0.8006,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005342268,6.9506,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005349294,6.15,1802.7,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005354121,6.9514,1802.8,1802.6,7.79554294]
["bitfinex","ETHUSD",1746005354416,6.9514,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005355487,7.65154,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005357679,9.32969442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005358586,14.87662142,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005358988,9.32969442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005363403,7.61914,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005363608,9.32969442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005364405,7.61914,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005364732,6.919,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005366526,6.15,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005369724,6.9656,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005371130,6.9656,1802.8,1802.7,7.76812294]
["bitfinex","ETHUSD",1746005372129,6.9656,1802.8,1802.7,8.66812294]
["bitfinex","ETHUSD",1746005373330,6.9656,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005373331,9.37771442,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005373629,9.37771442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005377630,9.37771442,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005378719,9.37771442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005382032,9.37771442,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005383331,14.90754142,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005383523,14.90754142,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005384532,9.36061442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005386927,14.90754142,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005387936,9.36061442,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005392656,9.36061442,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005394367,7.65006,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005394659,6.15,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005397061,6.15,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005398982,6.15,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005400562,7.86055442,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005400863,9.28257227,1802.8,1802.7,4.10112294]
["bitfinex","ETHUSD",1746005401544,9.28257227,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005402356,6.15,1802.8,1802.7,3.20112294]
["bitfinex","ETHUSD",1746005406593,0.05,1802.9,1802.7,3.98232294]
["bitfinex","ETHUSD",1746005408859,0.05,1802.9,1802.8,5.466]
["bitfinex","ETHUSD",1746005409394,0.05,1802.9,1802.8,0.9]
["bitfinex","ETHUSD",1746005409690,0.05,1802.9,1802.8,5.466]
["bitfinex","ETHUSD",1746005409989,0.05,1802.9,1802.8,6.2282]
["bitfinex","ETHUSD",1746005410397,0.05,1802.9,1802.8,7.17113229]
["bitfinex","ETHUSD",1746005410602,0.05,1802.9,1802.8,12.71805929]
["bitfinex","ETHUSD",1746005411390,0.05,1802.9,1802.8,7.17113229]
["bitfinex","ETHUSD",1746005412389,0.05,1802.9,1802.8,12.71805929]
["bitfinex","ETHUSD",1746005412590,0.05,1802.9,1802.8,7.17113229]
["bitfinex","ETHUSD",1746005413501,0.4045026,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1746005413696,0.4045026,1803.6,1803.5,0.7939]
["bitfinex","ETHUSD",1746005414291,0.4045026,1803.6,1803.5,5.3589]
["bitfinex","ETHUSD",1746005414804,0.7166128,1803.6,1803.5,5.3589]
["bitfinex","ETHUSD",1746005415206,0.7166128,1803.6,1803.5,4.565]
["bitfinex","ETHUSD",1746005416061,0.7166128,1803.6,1803.3,19.1109]
["bitfinex","ETHUSD",1746005416266,0.7166128,1803.6,1803.5,4.565]
["bitfinex","ETHUSD",1746005420770,0.7166128,1803.6,1803.5,5.7752]
["bitfinex","ETHUSD",1746005421075,0.5,1804.2,1803.9,0.7537]
["bitfinex","ETHUSD",1746005421279,0.05,1804.9,1804.4,0.8103]
["bitfinex","ETHUSD",1746005421555,0.05,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746005421810,0.05,1804.9,1804.7,4.564]
["bitfinex","ETHUSD",1746005421972,0.05,1804.9,1804.8,0.8103]
["bitfinex","ETHUSD",1746005422176,0.05,1804.9,1804.8,6.90108014]
["bitfinex","ETHUSD",1746005422372,0.05,1804.9,1804.8,2.50680801]
["bitfinex","ETHUSD",1746005422689,0.05,1804.9,1804.8,0.8103]
["bitfinex","ETHUSD",1746005424106,0.05,1804.9,1804.8,1.7103]
["bitfinex","ETHUSD",1746005424416,0.05,1804.9,1804.8,5.74581303]
["bitfinex","ETHUSD",1746005427416,0.010482,1805.1,1804.8,5.74581303]
["bitfinex","ETHUSD",1746005427616,0.010482,1805.1,1804.8,5.74195861]
["bitfinex","ETHUSD",1746005427916,0.010482,1805.1,1804.9,4.79172708]
["bitfinex","ETHUSD",1746005431485,0.010482,1805.1,1804.9,9.35372708]
["bitfinex","ETHUSD",1746005431909,0.010482,1805.1,1805.0,0.7597]
["bitfinex","ETHUSD",1746005432736,0.010482,1805.1,1805.0,5.55497887]
["bitfinex","ETHUSD",1746005434840,0.010482,1805.1,1805.0,4.79527887]
["bitfinex","ETHUSD",1746005435028,0.010482,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005435409,5.55034128,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005435745,1.51214663,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005436116,7.05200591,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005436552,1.51214663,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005437657,0.010482,1805.1,1805.0,7.00577887]
["bitfinex","ETHUSD",1746005438316,0.010482,1805.1,1805.0,6.45577887]
["bitfinex","ETHUSD",1746005438725,0.010482,1805.1,1805.0,5.69527887]
["bitfinex","ETHUSD",1746005440449,0.010482,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005441934,6.14078488,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005442345,6.14078488,1805.1,1805.0,2.24759182]
["bitfinex","ETHUSD",1746005443127,6.14078488,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005447363,6.14078488,1805.1,1805.0,1.6523]
["bitfinex","ETHUSD",1746005448870,6.14078488,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005453691,14.83361515,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005454191,9.29375587,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005455775,6.14078488,1805.1,1805.0,0.9]
["bitfinex","ETHUSD",1746005456696,0.010482,1805.1,1805.0,2.7510755]
["bitfinex","ETHUSD",1746005457062,0.010482,1805.1,1805.0,2.2010755]
["bitfinex","ETHUSD",1746005457476,0.010482,1805.1,1805.0,7.7412417]
["bitfinex","ETHUSD",1746005458968,0.010482,1805.1,1805.0,8.2912417]
["bitfinex","ETHUSD",1746005459168,0.010482,1805.1,1805.0,2.2010755]
["bitfinex","ETHUSD",1746005460464,0.010482,1805.1,1805.0,8.2912417]
["bitfinex","ETHUSD",1746005461781,0.010482,1805.1,1805.0,12.75874922]
["bitfinex","ETHUSD",1746005469784,0.4045026,1805.4,1805.3,6.86604555]
["bitfinex","ETHUSD",1746005470088,0.05,1805.9,1805.8,6.86451181]
["bitfinex","ETHUSD",1746005470286,0.05,1805.9,1805.8,6.0248]
["bitfinex","ETHUSD",1746005470488,0.05,1805.9,1805.8,9.93951676]
["bitfinex","ETHUSD",1746005471787,0.05,1805.9,1805.8,15.47722857]
["bitfinex","ETHUSD",1746005472029,0.8243,1806.2,1805.8,9.16271676]
["bitfinex","ETHUSD",1746005472519,0.8243,1806.2,1805.9,4.46446953]
["bitfinex","ETHUSD",1746005472927,6.77730862,1806.6,1806.0,1.3735]
["bitfinex","ETHUSD",1746005473124,6.13030288,1806.5,1806.0,0.8235]
["bitfinex","ETHUSD",1746005473324,0.8172,1806.4,1805.9,5.38071648]
["bitfinex","ETHUSD",1746005473893,0.8864108,1806.4,1806.0,4.46503382]
["bitfinex","ETHUSD",1746005475442,0.8172,1806.4,1806.0,4.46503382]
["bitfinex","ETHUSD",1746005475593,0.8172,1806.4,1806.0,5.46527573]
["bitfinex","ETHUSD",1746005475995,0.8172,1806.4,1806.1,4.60011417]
["bitfinex","ETHUSD",1746005476299,0.8172,1806.4,1806.2,4.697]
["bitfinex","ETHUSD",1746005476706,0.8172,1806.4,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005478128,6.13030288,1806.5,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005481236,13.21174871,1806.5,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005481439,9.29557245,1806.4,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005482237,15.50978285,1806.4,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005482533,15.44057533,1806.4,1806.3,4.59960483]
["bitfinex","ETHUSD",1746005484180,15.85881858,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005484293,18.46814212,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005484500,12.51402642,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005484708,18.04989887,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005485115,21.20286986,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005485921,9.90470288,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005486604,15.44057533,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005487742,18.59354632,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005491859,19.0125939,1806.4,1806.3,4.33853578]
["bitfinex","ETHUSD",1746005492062,6.35021181,1805.8,1805.7,22.987]
["bitfinex","ETHUSD",1746005492223,12.48051469,1805.8,1805.7,22.987]
["bitfinex","ETHUSD",1746005492568,12.48051469,1805.8,1805.7,4.696]
["bitfinex","ETHUSD",1746005492924,6.94280288,1805.8,1805.7,4.696]
["bitfinex","ETHUSD",1746005493164,6.13030288,1805.8,1805.7,4.696]
["bitfinex","ETHUSD",1746005494924,6.13030288,1805.8,1805.7,5.596]
["bitfinex","ETHUSD",1746005496360,16.63599688,1805.8,1805.7,5.596]
["bitfinex","ETHUSD",1746005497560,19.78896787,1805.8,1805.7,5.596]
["bitfinex","ETHUSD",1746005498259,19.78896787,1805.8,1805.7,0.9]
["bitfinex","ETHUSD",1746005498466,8.53807858,1805.7,1805.4,4.717]
["bitfinex","ETHUSD",1746005499239,14.07637533,1805.7,1805.4,4.717]
["bitfinex","ETHUSD",1746005499437,5.53842573,1805.6,1805.4,4.717]
["bitfinex","ETHUSD",1746005499844,10.75564104,1805.7,1805.4,4.717]
["bitfinex","ETHUSD",1746005500044,5.21746604,1805.7,1805.4,4.717]
["bitfinex","ETHUSD",1746005500239,5.21746604,1805.7,1805.5,0.9]
["bitfinex","ETHUSD",1746005500240,3.06923957,1805.7,1805.5,0.9]
["bitfinex","ETHUSD",1746005500466,3.0,1805.7,1805.5,0.9]
["bitfinex","ETHUSD",1746005500630,6.93150288,1805.8,1805.5,0.9]
["bitfinex","ETHUSD",1746005500832,6.13030288,1805.8,1805.5,0.9]
["bitfinex","ETHUSD",1746005502037,6.13030288,1805.8,1805.6,0.7793]
["bitfinex","ETHUSD",1746005503487,6.13030288,1805.8,1805.5,1.6793]
["bitfinex","ETHUSD",1746005503785,7.83252654,1805.8,1805.5,0.9]
["bitfinex","ETHUSD",1746005504093,7.24054887,1805.6,1805.5,0.9]
["bitfinex","ETHUSD",1746005504388,17.2495899,1805.6,1805.5,0.9]
["bitfinex","ETHUSD",1746005504708,0.8095,1805.4,1805.1,4.717]
["bitfinex","ETHUSD",1746005504905,6.34958593,1805.1,1804.8,4.717]
["bitfinex","ETHUSD",1746005505198,5.54034752,1805.0,1804.8,4.717]
["bitfinex","ETHUSD",1746005505395,6.13030288,1805.0,1804.8,4.717]
["bitfinex","ETHUSD",1746005507788,12.91845994,1805.0,1804.8,4.717]
["bitfinex","ETHUSD",1746005507972,7.37828553,1805.0,1804.8,4.717]
["bitfinex","ETHUSD",1746005508485,6.13030288,1805.0,1804.8,4.717]
["bitfinex","ETHUSD",1746005509197,3.0,1804.7,1804.3,23.005]
["bitfinex","ETHUSD",1746005509385,0.8095,1804.6,1804.3,23.005]
["bitfinex","ETHUSD",1746005509978,6.35099656,1804.6,1804.3,23.005]
["bitfinex","ETHUSD",1746005510198,6.35099656,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005510365,2.00565301,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005510978,0.8095,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005511392,0.0692787,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005511903,3.83637689,1804.8,1804.4,0.9]
["bitfinex","ETHUSD",1746005512227,9.37730411,1804.8,1804.4,0.9]
["bitfinex","ETHUSD",1746005512517,6.13030288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005512714,7.68106744,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005514579,6.13030288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005514783,6.13030288,1804.7,1804.4,1.7063]
["bitfinex","ETHUSD",1746005515778,6.13030288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005515978,0.86267677,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005516183,0.7934,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005516410,1.49269833,1804.6,1804.4,0.9]
["bitfinex","ETHUSD",1746005516913,6.19958328,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005517619,6.19958328,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005517915,6.13030288,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005519135,6.13030288,1804.7,1804.4,7.20176333]
["bitfinex","ETHUSD",1746005519307,6.13030288,1804.7,1804.5,5.54159309]
["bitfinex","ETHUSD",1746005520011,6.13030288,1804.7,1804.4,7.20160439]
["bitfinex","ETHUSD",1746005520644,6.13030288,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005520998,6.13030288,1804.7,1804.5,5.54165913]
["bitfinex","ETHUSD",1746005521441,6.13030288,1804.7,1804.4,7.2015902]
["bitfinex","ETHUSD",1746005521796,6.13030288,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005521926,6.13030288,1804.7,1804.4,7.20159078]
["bitfinex","ETHUSD",1746005522237,6.13030288,1804.7,1804.5,5.54159183]
["bitfinex","ETHUSD",1746005522756,6.13030288,1804.7,1804.4,7.20159078]
["bitfinex","ETHUSD",1746005523551,6.13030288,1804.7,1804.5,5.54167577]
["bitfinex","ETHUSD",1746005524240,6.13030288,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005524539,6.74333317,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005524741,7.51943317,1804.7,1804.4,1.6598]
["bitfinex","ETHUSD",1746005524946,7.51943317,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005525442,7.58870995,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005532043,6.74333317,1804.7,1804.4,6.44190495]
["bitfinex","ETHUSD",1746005532438,6.13030288,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1746005532644,6.13030288,1804.7,1804.5,6.32506174]
["bitfinex","ETHUSD",1746005533029,6.13030288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005533030,6.94360288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005534371,6.13030288,1804.7,1804.5,0.8047]
["bitfinex","ETHUSD",1746005534734,6.13030288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005534935,6.88140288,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005535149,7.56954317,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005538394,7.56954317,1804.7,1804.4,6.44200098]
["bitfinex","ETHUSD",1746005539689,7.56954317,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005539891,7.56954317,1804.7,1804.4,6.44200727]
["bitfinex","ETHUSD",1746005541257,7.56954317,1804.7,1804.4,6.44190624]
["bitfinex","ETHUSD",1746005541457,7.63881579,1804.7,1804.4,0.9]
["bitfinex","ETHUSD",1746005541681,0.76388158,1804.6,1804.4,6.44199228]
["bitfinex","ETHUSD",1746005541884,6.13030288,1804.5,1804.4,6.44199228]
["bitfinex","ETHUSD",1746005546317,6.13030288,1804.5,1804.4,11.17799228]
["bitfinex","ETHUSD",1746005546879,6.13030288,1804.5,1804.4,11.94009228]
["bitfinex","ETHUSD",1746005548913,6.13030288,1804.5,1804.4,7.20409228]
["bitfinex","ETHUSD",1746005549126,6.13030288,1804.5,1804.4,11.94009228]
["bitfinex","ETHUSD",1746005550329,1.70409178,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1746005550330,0.06927445,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1746005550490,6.13030288,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1746005551134,6.13030288,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746005551306,6.13030288,1805.0,1804.9,6.30467315]
["bitfinex","ETHUSD",1746005551809,6.13030288,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746005552546,6.13030288,1805.2,1805.1,6.32235928]
["bitfinex","ETHUSD",1746005555040,0.06924791,1805.6,1805.4,5.53868984]
["bitfinex","ETHUSD",1746005555219,7.66632946,1805.8,1805.4,10.26268984]
["bitfinex","ETHUSD",1746005555533,6.19954244,1805.8,1805.4,10.26268984]
["bitfinex","ETHUSD",1746005555905,6.19954244,1805.8,1805.4,15.80140641]
["bitfinex","ETHUSD",1746005556239,0.7567,1805.7,1805.4,10.26268984]
["bitfinex","ETHUSD",1746005558710,0.7567,1805.7,1805.5,4.724]
["bitfinex","ETHUSD",1746005559465,6.13030288,1805.6,1805.5,4.724]
["bitfinex","ETHUSD",1746005559631,6.13030288,1805.6,1805.5,10.26263195]
["bitfinex","ETHUSD",1746005560862,6.13030288,1805.6,1805.5,4.724]
["bitfinex","ETHUSD",1746005562370,6.13030288,1805.6,1805.5,10.26263195]
["bitfinex","ETHUSD",1746005562572,6.13030288,1805.6,1805.5,4.724]
["bitfinex","ETHUSD",1746005563865,6.13030288,1805.6,1805.5,10.26263195]
["bitfinex","ETHUSD",1746005566682,6.13030288,1805.6,1805.5,11.16263195]
["bitfinex","ETHUSD",1746005569591,6.13030288,1805.6,1805.5,11.92083195]
["bitfinex","ETHUSD",1746005570459,6.13030288,1805.6,1805.5,11.16263195]
["bitfinex","ETHUSD",1746005576699,6.13030288,1805.6,1805.5,5.624]
["bitfinex","ETHUSD",1746005578208,6.13030288,1805.6,1805.5,11.95033195]
["bitfinex","ETHUSD",1746005578413,6.13030288,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746005578590,6.13030288,1805.8,1805.7,6.3810971]
["bitfinex","ETHUSD",1746005578784,6.13030288,1806.3,1806.1,5.53659387]
["bitfinex","ETHUSD",1746005578984,6.13030288,1806.3,1806.2,4.722]
["bitfinex","ETHUSD",1746005579695,6.13030288,1806.3,1806.2,10.25848543]
["bitfinex","ETHUSD",1746005580280,6.13030288,1806.3,1806.2,12.3916577]
["bitfinex","ETHUSD",1746005583278,6.13030288,1806.3,1806.2,13.1710577]
["bitfinex","ETHUSD",1746005585111,6.13030288,1806.6,1806.4,5.53574657]
["bitfinex","ETHUSD",1746005586708,6.13030288,1806.6,1806.3,5.53597562]
["bitfinex","ETHUSD",1746005587000,6.13030288,1806.6,1806.3,11.07192932]
["bitfinex","ETHUSD",1746005587335,6.13030288,1806.6,1806.4,5.53582698]
["bitfinex","ETHUSD",1746005587532,6.13030288,1806.6,1806.3,5.53597424]
["bitfinex","ETHUSD",1746005588226,6.13030288,1806.6,1806.3,11.07194175]
["bitfinex","ETHUSD",1746005588435,6.13030288,1806.6,1806.3,5.53596751]
["bitfinex","ETHUSD",1746005589219,6.13030288,1806.6,1806.4,4.697]
["bitfinex","ETHUSD",1746005589518,6.13030288,1806.6,1806.4,10.23284656]
["bitfinex","ETHUSD",1746005589826,6.13030288,1806.6,1806.4,4.697]
["bitfinex","ETHUSD",1746005590593,6.13030288,1806.6,1806.4,10.2328098]
["bitfinex","ETHUSD",1746005590792,6.13030288,1806.6,1806.4,10.23284126]
["bitfinex","ETHUSD",1746005591423,6.13030288,1806.6,1806.4,5.53584126]
["bitfinex","ETHUSD",1746005591628,9.13030288,1806.6,1806.5,4.697]
["bitfinex","ETHUSD",1746005592193,9.13030288,1806.6,1806.5,11.25585014]
["bitfinex","ETHUSD",1746005592194,6.13030288,1806.6,1806.5,11.25585014]
["bitfinex","ETHUSD",1746005592402,6.13030288,1806.6,1806.5,12.01865014]
["bitfinex","ETHUSD",1746005593494,0.05,1806.9,1806.5,12.01865014]
["bitfinex","ETHUSD",1746005593495,6.18030288,1806.9,1806.8,6.29744688]
["bitfinex","ETHUSD",1746005596243,6.18030288,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746005596447,6.96770288,1806.9,1806.8,4.696]
["bitfinex","ETHUSD",1746005596949,6.96770288,1806.9,1806.8,10.23064688]
["bitfinex","ETHUSD",1746005597354,6.18030288,1806.9,1806.8,10.23064688]
["bitfinex","ETHUSD",1746005598159,6.18030288,1806.9,1806.8,11.80718994]
["bitfinex","ETHUSD",1746005599765,6.18030288,1806.9,1806.8,4.696]
["bitfinex","ETHUSD",1746005599964,6.18030288,1806.9,1806.8,10.23064688]
["bitfinex","ETHUSD",1746005601663,6.18030288,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746005601863,6.18030288,1806.9,1806.8,10.22964688]
["bitfinex","ETHUSD",1746005602787,6.18030288,1806.9,1806.8,4.695]
["bitfinex","ETHUSD",1746005602943,6.18030288,1806.9,1806.7,11.06948758]
["bitfinex","ETHUSD",1746005603138,6.18030288,1806.9,1806.8,10.22964688]
["bitfinex","ETHUSD",1746005603374,6.18030288,1806.9,1806.8,11.80608583]
["bitfinex","ETHUSD",1746005606167,6.18030288,1806.9,1806.8,12.61218583]
["bitfinex","ETHUSD",1746005608812,6.18030288,1806.9,1806.8,15.21627761]
["bitfinex","ETHUSD",1746005609306,0.05,1806.9,1806.8,15.21627761]
["bitfinex","ETHUSD",1746005609903,0.05,1806.9,1806.8,5.595]
["bitfinex","ETHUSD",1746005613827,0.05,1806.9,1806.8,11.12964688]
["bitfinex","ETHUSD",1746005615030,0.05,1806.9,1806.8,6.43464688]
["bitfinex","ETHUSD",1746005615229,0.05,1806.9,1806.8,11.12964688]
["bitfinex","ETHUSD",1746005621029,0.05,1806.9,1806.8,12.83373866]
["bitfinex","ETHUSD",1746005621233,0.05,1806.9,1806.8,14.74862586]
["bitfinex","ETHUSD",1746005621870,0.05,1806.9,1806.8,15.51872586]
["bitfinex","ETHUSD",1746005622761,0.05,1806.9,1806.8,13.81463408]
["bitfinex","ETHUSD",1746005626019,0.05,1806.9,1806.8,13.79763408]
["bitfinex","ETHUSD",1746005627265,0.05,1806.9,1806.8,14.34763408]
["bitfinex","ETHUSD",1746005628482,0.05,1806.9,1806.8,9.10263408]
["bitfinex","ETHUSD",1746005628773,0.05,1806.9,1806.8,13.77363408]
["bitfinex","ETHUSD",1746005632673,0.05,1806.9,1806.8,14.32363408]
["bitfinex","ETHUSD",1746005634369,0.05,1806.9,1806.8,9.10263408]
["bitfinex","ETHUSD",1746005634545,0.05,1806.9,1806.8,13.77363408]
["bitfinex","ETHUSD",1746005637565,0.05,1806.9,1806.8,6.41764688]
["bitfinex","ETHUSD",1746005637773,0.05,1806.9,1806.8,11.08864688]
["bitfinex","ETHUSD",1746005639488,0.05,1806.9,1806.8,12.79273866]
["bitfinex","ETHUSD",1746005641080,0.05,1806.9,1806.8,11.08864688]
["bitfinex","ETHUSD",1746005646311,0.05,1806.9,1806.8,5.554]
["bitfinex","ETHUSD",1746005646717,0.05,1806.9,1806.8,6.41764688]
["bitfinex","ETHUSD",1746005646916,0.05,1806.9,1806.8,11.06464688]
["bitfinex","ETHUSD",1746005647312,0.05,1806.9,1806.8,16.25609038]
["bitfinex","ETHUSD",1746005651343,0.05,1806.9,1806.8,12.76873866]
["bitfinex","ETHUSD",1746005651950,0.05,1806.9,1806.8,6.41764688]
["bitfinex","ETHUSD",1746005652116,0.05,1806.9,1806.8,11.06464688]
["bitfinex","ETHUSD",1746005655512,0.05,1806.9,1806.8,12.76873866]
["bitfinex","ETHUSD",1746005657139,0.05,1806.9,1806.8,11.06464688]
["bitfinex","ETHUSD",1746005658855,0.05,1806.9,1806.8,12.7245986]
["bitfinex","ETHUSD",1746005662578,0.05,1806.9,1806.8,11.06464688]
["bitfinex","ETHUSD",1746005664543,0.8547,1806.9,1806.8,0.883]
["bitfinex","ETHUSD",1746005668100,6.98500288,1806.9,1806.8,0.883]
["bitfinex","ETHUSD",1746005669503,15.51934346,1806.9,1806.8,0.883]
["bitfinex","ETHUSD",1746005669728,17.66571782,1806.9,1806.8,0.883]
["bitfinex","ETHUSD",1746005670205,19.3698096,1806.9,1806.8,0.883]
["bitfinex","ETHUSD",1746005670579,0.8072,1806.7,1806.2,5.53635442]
["bitfinex","ETHUSD",1746005670792,6.13030288,1806.6,1806.5,4.648]
["bitfinex","ETHUSD",1746005671803,14.6656503,1806.6,1806.5,4.648]
["bitfinex","ETHUSD",1746005672007,16.69264584,1806.6,1806.5,4.648]
["bitfinex","ETHUSD",1746005672313,17.47694584,1806.6,1806.5,4.648]
["bitfinex","ETHUSD",1746005672514,11.94159842,1806.6,1806.5,4.648]
["bitfinex","ETHUSD",1746005672681,11.94159842,1806.6,1806.3,4.648]
["bitfinex","ETHUSD",1746005672682,5.53600962,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005672977,1.41633096,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005674021,6.95220341,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005674332,6.96520341,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005675619,9.96520341,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005675914,10.37707856,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005676413,9.96520341,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005676582,4.42933096,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005676785,10.55963384,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005677814,16.09550629,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005679003,16.50101837,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005681925,16.09550629,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005682645,16.51913532,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005684243,16.09550629,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005688155,16.09550629,1806.4,1806.3,5.548]
["bitfinex","ETHUSD",1746005688960,16.09550629,1806.4,1806.3,4.648]
["bitfinex","ETHUSD",1746005689519,6.34705986,1806.2,1806.1,4.672]
["bitfinex","ETHUSD",1746005689758,5.53685311,1806.1,1805.7,0.8321]
["bitfinex","ETHUSD",1746005689969,6.13030288,1806.0,1805.8,4.672]
["bitfinex","ETHUSD",1746005690757,6.13030288,1806.0,1805.9,4.672]
["bitfinex","ETHUSD",1746005690758,15.47453505,1806.0,1805.9,4.672]
["bitfinex","ETHUSD",1746005690930,9.13030288,1806.0,1805.9,4.672]
["bitfinex","ETHUSD",1746005692046,14.66740144,1806.0,1805.9,4.672]
["bitfinex","ETHUSD",1746005692793,11.1507358,1806.0,1805.9,4.672]
["bitfinex","ETHUSD",1746005693148,9.13030288,1806.0,1805.9,5.572]
["bitfinex","ETHUSD",1746005693585,6.13030288,1806.0,1805.9,5.572]
["bitfinex","ETHUSD",1746005698852,11.66740144,1806.0,1805.9,5.572]
["bitfinex","ETHUSD",1746005699083,6.13030288,1806.0,1805.9,5.572]
["bitfinex","ETHUSD",1746005699253,15.43890144,1806.0,1805.9,0.9]
["bitfinex","ETHUSD",1746005699447,17.70689379,1806.0,1805.9,0.9]
["bitfinex","ETHUSD",1746005701286,18.1268459,1806.0,1805.9,0.9]
["bitfinex","ETHUSD",1746005702462,9.33311849,1805.7,1805.6,4.672]
["bitfinex","ETHUSD",1746005702704,9.33311849,1805.7,1804.5,3.14608109]
["bitfinex","ETHUSD",1746005702705,0.7951,1805.3,1804.9,0.7659]
["bitfinex","ETHUSD",1746005702995,6.13030288,1805.5,1805.1,0.8271]
["bitfinex","ETHUSD",1746005703298,6.13030288,1805.5,1805.4,0.8271]
["bitfinex","ETHUSD",1746005703482,6.13030288,1805.5,1805.4,5.5001]
["bitfinex","ETHUSD",1746005704061,6.13030288,1805.5,1805.4,6.05011]
["bitfinex","ETHUSD",1746005706356,6.13030288,1805.5,1805.4,5.98591]
["bitfinex","ETHUSD",1746005706554,6.13030288,1805.5,1805.4,11.52484873]
["bitfinex","ETHUSD",1746005706759,6.13030288,1805.5,1805.4,5.98591]
["bitfinex","ETHUSD",1746005707564,6.13030288,1805.5,1805.4,11.52484873]
["bitfinex","ETHUSD",1746005708488,6.13030288,1805.9,1805.7,0.7629]
["bitfinex","ETHUSD",1746005708689,6.13030288,1805.9,1805.8,4.687]
["bitfinex","ETHUSD",1746005709281,6.13030288,1805.9,1805.8,5.99489]
["bitfinex","ETHUSD",1746005710316,6.13030288,1805.9,1805.8,4.687]
["bitfinex","ETHUSD",1746005715185,6.13030288,1805.9,1805.8,5.4385]
["bitfinex","ETHUSD",1746005718323,6.13030288,1805.9,1805.8,4.686]
["bitfinex","ETHUSD",1746005719990,14.66784561,1805.9,1805.4,19.0952]
["bitfinex","ETHUSD",1746005720211,0.822,1805.7,1805.5,4.686]
["bitfinex","ETHUSD",1746005720417,12.49032351,1805.7,1805.4,18.287]
["bitfinex","ETHUSD",1746005720611,12.49032351,1805.7,1805.5,4.686]
["bitfinex","ETHUSD",1746005720816,6.95230288,1805.7,1805.5,4.686]
["bitfinex","ETHUSD",1746005721519,12.49042685,1805.7,1805.5,4.686]
["bitfinex","ETHUSD",1746005721723,0.822,1805.5,1805.4,18.287]
["bitfinex","ETHUSD",1746005721921,6.95230288,1805.5,1805.4,18.287]
["bitfinex","ETHUSD",1746005722089,6.13030288,1805.5,1805.4,18.287]
["bitfinex","ETHUSD",1746005724423,11.66893483,1805.5,1805.4,18.287]
["bitfinex","ETHUSD",1746005724624,14.38207147,1805.5,1805.4,18.287]
["bitfinex","ETHUSD",1746005724939,5.5389756,1805.4,1805.3,4.687]
["bitfinex","ETHUSD",1746005725139,5.5389756,1805.4,1804.9,0.7812]
["bitfinex","ETHUSD",1746005725316,11.66977004,1805.3,1805.0,4.687]
["bitfinex","ETHUSD",1746005725517,0.822,1805.2,1805.0,4.687]
["bitfinex","ETHUSD",1746005726031,6.13030288,1805.1,1805.0,4.687]
["bitfinex","ETHUSD",1746005726547,6.13030288,1805.1,1805.0,5.4617]
["bitfinex","ETHUSD",1746005726852,6.13030288,1805.4,1805.1,5.53965886]
["bitfinex","ETHUSD",1746005727017,6.13030288,1805.4,1805.1,6.31765886]
["bitfinex","ETHUSD",1746005727515,6.13030288,1805.4,1805.1,0.778]
["bitfinex","ETHUSD",1746005731651,6.13030288,1805.4,1805.2,0.28764391]
["bitfinex","ETHUSD",1746005732317,0.7687,1805.6,1805.2,0.28764391]
["bitfinex","ETHUSD",1746005732541,6.13030288,1805.8,1805.3,0.7699]
["bitfinex","ETHUSD",1746005732871,7.37865796,1805.8,1805.4,4.687]
["bitfinex","ETHUSD",1746005733079,5.53804263,1805.7,1805.4,4.687]
["bitfinex","ETHUSD",1746005733374,12.91656155,1805.8,1805.4,4.687]
["bitfinex","ETHUSD",1746005733554,5.53803894,1805.7,1805.4,4.687]
["bitfinex","ETHUSD",1746005733757,0.7791,1805.7,1805.4,4.687]
["bitfinex","ETHUSD",1746005733949,5.53857724,1805.6,1805.4,4.687]
["bitfinex","ETHUSD",1746005734154,0.55385772,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746005734348,6.09248967,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746005734972,6.87158967,1805.5,1805.4,0.26178782]
["bitfinex","ETHUSD",1746005735163,16.07114177,1805.5,1805.4,0.26178782]
["bitfinex","ETHUSD",1746005735474,8.53893873,1805.4,1805.3,4.687]
["bitfinex","ETHUSD",1746005735651,16.82332474,1805.4,1805.3,4.68812429]
["bitfinex","ETHUSD",1746005735849,11.28438601,1805.4,1805.3,4.68812429]
["bitfinex","ETHUSD",1746005736058,9.13030288,1805.4,1805.3,4.68812429]
["bitfinex","ETHUSD",1746005736247,6.13030288,1805.4,1805.3,4.68812429]
["bitfinex","ETHUSD",1746005740881,6.13030288,1805.4,1805.3,10.99526984]
["bitfinex","ETHUSD",1746005741051,6.13030288,1805.4,1805.3,5.45602429]
["bitfinex","ETHUSD",1746005746790,6.13030288,1805.4,1805.3,4.68812429]
["bitfinex","ETHUSD",1746005746996,6.13030288,1805.4,1805.3,0.00112429]
["bitfinex","ETHUSD",1746005747286,6.74333317,1805.4,1805.3,4.707]
["bitfinex","ETHUSD",1746005747560,6.74333317,1805.4,1805.3,4.70812429]
["bitfinex","ETHUSD",1746005747831,6.13030288,1805.4,1805.3,4.70812429]
["bitfinex","ETHUSD",1746005749728,6.13030288,1805.4,1805.3,0.00112429]
["bitfinex","ETHUSD",1746005749932,6.13030288,1805.4,1805.3,4.96850568]
["bitfinex","ETHUSD",1746005750932,6.13030288,1805.4,1805.3,10.50775123]
["bitfinex","ETHUSD",1746005752341,6.13030288,1805.4,1805.3,4.96850568]
["bitfinex","ETHUSD",1746005760371,6.13030288,1805.4,1805.3,10.50775123]
["bitfinex","ETHUSD",1746005760947,6.13030288,1805.4,1805.3,12.18900205]
["bitfinex","ETHUSD",1746005762657,6.13030288,1805.4,1805.3,12.97910205]
["bitfinex","ETHUSD",1746005763453,6.13030288,1805.4,1805.3,13.87910205]
["bitfinex","ETHUSD",1746005764137,0.41205227,1805.8,1805.6,5.53829024]
["bitfinex","ETHUSD",1746005764344,6.13030288,1805.9,1805.7,4.706]
["bitfinex","ETHUSD",1746005764541,6.13030288,1805.9,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005765457,6.82498317,1805.9,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005766036,0.7777,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005766257,6.31541181,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005766463,0.7777,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005766861,1.18942704,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005767072,2.71501889,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005767673,8.84532177,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005773259,8.06762177,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005773461,6.54202992,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005774493,6.13030288,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005775869,6.13030288,1805.8,1805.7,10.50512757]
["bitfinex","ETHUSD",1746005777967,6.13030288,1805.8,1805.7,4.96710908]
["bitfinex","ETHUSD",1746005778168,6.13030288,1805.8,1805.7,10.50512757]
["bitfinex","ETHUSD",1746005780600,6.13030288,1805.8,1805.7,12.18640267]
["bitfinex","ETHUSD",1746005781964,6.13030288,1805.8,1805.7,13.01000267]
["bitfinex","ETHUSD",1746005782166,6.91000288,1806.2,1805.8,5.53765811]
["bitfinex","ETHUSD",1746005782602,6.91000288,1806.2,1805.9,0.25584705]
["bitfinex","ETHUSD",1746005783962,1.77330266,1806.1,1805.9,0.25584705]
["bitfinex","ETHUSD",1746005784167,7.24089258,1806.1,1805.9,0.25584705]
["bitfinex","ETHUSD",1746005784390,0.764,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005784803,0.764,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005785096,0.764,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005785297,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005785500,6.89430288,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005785702,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005785878,7.75414235,1806.0,1805.7,10.24398409]
["bitfinex","ETHUSD",1746005786077,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005787181,6.89430288,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005787382,6.89430288,1806.0,1805.7,10.24399495]
["bitfinex","ETHUSD",1746005787601,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005787903,6.89430288,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005788102,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005788301,6.89430288,1806.0,1805.7,10.24395897]
["bitfinex","ETHUSD",1746005788503,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005788703,7.58373317,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005788911,7.58373317,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005789081,7.58373317,1806.0,1805.7,10.24397253]
["bitfinex","ETHUSD",1746005789281,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005789508,6.89430288,1806.0,1805.7,10.24397253]
["bitfinex","ETHUSD",1746005789667,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005789872,6.89430288,1806.0,1805.7,10.24397253]
["bitfinex","ETHUSD",1746005790074,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005790274,6.89430288,1806.0,1805.7,10.24397253]
["bitfinex","ETHUSD",1746005790473,6.89430288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005790804,7.58373317,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005791019,6.13030288,1806.0,1805.7,5.5214]
["bitfinex","ETHUSD",1746005791172,6.13030288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005791511,6.13030288,1806.0,1805.7,11.05927063]
["bitfinex","ETHUSD",1746005791810,6.13030288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005792212,6.13030288,1806.0,1805.8,5.5377062]
["bitfinex","ETHUSD",1746005792380,6.13030288,1806.0,1805.7,11.05928457]
["bitfinex","ETHUSD",1746005792573,6.13030288,1806.0,1805.7,11.05939604]
["bitfinex","ETHUSD",1746005792776,6.13030288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005793303,6.13030288,1806.0,1805.7,11.05939604]
["bitfinex","ETHUSD",1746005793509,6.13030288,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005793718,6.13030288,1806.0,1805.7,11.05939604]
["bitfinex","ETHUSD",1746005793892,6.81879317,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005794076,6.81879317,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005794276,6.81879317,1806.0,1805.8,0.00081754]
["bitfinex","ETHUSD",1746005794519,6.81879317,1806.0,1805.7,4.706]
["bitfinex","ETHUSD",1746005794989,6.13030288,1806.0,1805.8,0.25531751]
["bitfinex","ETHUSD",1746005795186,6.13030288,1806.0,1805.9,4.689]
["bitfinex","ETHUSD",1746005795500,6.13030288,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005797373,6.93710288,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005798112,6.13030288,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005799497,7.54063317,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005804049,13.07773173,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005805729,7.54063317,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005806807,13.07773173,1806.0,1805.9,4.9435613]
["bitfinex","ETHUSD",1746005807744,7.54063317,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005807941,13.07773173,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005809344,7.54063317,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005809718,6.13030288,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005811231,12.49120144,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005815121,6.13030288,1806.0,1805.9,0.2545613]
["bitfinex","ETHUSD",1746005817225,6.13030288,1806.0,1805.9,1.0247613]
["bitfinex","ETHUSD",1746005817566,6.13030288,1806.0,1805.9,6.56216647]
["bitfinex","ETHUSD",1746005817860,6.13030288,1806.0,1805.9,8.23743249]
["bitfinex","ETHUSD",1746005818638,6.13030288,1806.0,1805.9,2.70002732]
["bitfinex","ETHUSD",1746005819064,6.13030288,1806.0,1805.9,8.23743249]
["bitfinex","ETHUSD",1746005819561,6.13030288,1806.0,1805.9,2.70002732]
["bitfinex","ETHUSD",1746005819944,6.13030288,1806.0,1805.9,8.23743249]
["bitfinex","ETHUSD",1746005822777,6.13030288,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746005823078,6.13030288,1806.3,1806.2,11.54993397]
["bitfinex","ETHUSD",1746005823286,6.13030288,1806.3,1806.2,11.79098223]
["bitfinex","ETHUSD",1746005824195,0.5,1806.7,1806.6,0.8217]
["bitfinex","ETHUSD",1746005824196,6.63030288,1806.7,1806.6,0.8217]
["bitfinex","ETHUSD",1746005824482,0.5,1806.7,1806.6,11.0089596]
["bitfinex","ETHUSD",1746005824646,0.5,1806.7,1806.6,11.24483095]
["bitfinex","ETHUSD",1746005824848,0.5,1806.7,1806.6,12.92284801]
["bitfinex","ETHUSD",1746005825646,0.5,1806.7,1806.6,12.10114801]
["bitfinex","ETHUSD",1746005825844,0.5,1806.7,1806.6,12.91554801]
["bitfinex","ETHUSD",1746005826068,0.5,1806.7,1806.6,13.46554801]
["bitfinex","ETHUSD",1746005827093,0.5,1806.7,1806.6,15.16963979]
["bitfinex","ETHUSD",1746005828289,0.5,1806.7,1806.6,16.06963979]
["bitfinex","ETHUSD",1746005830692,0.5,1806.7,1806.6,14.36554801]
["bitfinex","ETHUSD",1746005831269,0.5,1806.7,1806.6,16.06963979]
["bitfinex","ETHUSD",1746005834394,0.5,1806.7,1806.6,19.06963979]
["bitfinex","ETHUSD",1746005841717,0.05,1806.9,1806.8,8.06013866]
["bitfinex","ETHUSD",1746005841909,0.05,1806.9,1806.8,9.69653255]
["bitfinex","ETHUSD",1746005843842,0.05,1806.9,1806.8,27.96953255]
["bitfinex","ETHUSD",1746005844207,0.05,1806.9,1806.8,26.26544077]
["bitfinex","ETHUSD",1746005845540,0.05,1806.9,1806.8,26.81544077]
["bitfinex","ETHUSD",1746005847591,0.05,1806.9,1806.8,25.99404077]
["bitfinex","ETHUSD",1746005847814,0.05,1806.9,1806.8,25.44404077]
["bitfinex","ETHUSD",1746005848724,0.05,1806.9,1806.8,30.09504077]
["bitfinex","ETHUSD",1746005850827,0.05,1806.9,1806.8,30.84644077]
["bitfinex","ETHUSD",1746005851689,0.05,1806.9,1806.8,31.39644077]
["bitfinex","ETHUSD",1746005854693,0.05,1806.9,1806.8,34.39644077]
["bitfinex","ETHUSD",1746005855003,0.3828706,1807.1,1807.0,7.78812609]
["bitfinex","ETHUSD",1746005855218,0.3828706,1807.1,1807.0,9.12035948]
["bitfinex","ETHUSD",1746005855421,0.3828706,1807.1,1807.0,9.3418989]
["bitfinex","ETHUSD",1746005857431,0.3828706,1807.1,1807.0,7.08780712]
["bitfinex","ETHUSD",1746005857611,0.3328706,1807.1,1807.0,12.28880712]
["bitfinex","ETHUSD",1746005858839,0.85087273,1807.1,1807.0,12.28880712]
["bitfinex","ETHUSD",1746005859311,0.85087273,1807.1,1807.0,13.12180712]
["bitfinex","ETHUSD",1746005859508,0.3328706,1807.1,1807.0,13.12180712]
["bitfinex","ETHUSD",1746005863624,0.3328706,1807.1,1807.0,11.73880712]
["bitfinex","ETHUSD",1746005863829,0.8507275,1807.1,1807.0,11.73880712]
["bitfinex","ETHUSD",1746005866550,0.8507275,1807.1,1807.0,6.20477281]
["bitfinex","ETHUSD",1746005866715,0.8507275,1807.1,1807.0,6.18677281]
["bitfinex","ETHUSD",1746005866905,0.85081898,1807.1,1807.0,10.38857373]
["bitfinex","ETHUSD",1746005867107,0.85081898,1807.1,1807.0,4.85453942]
["bitfinex","ETHUSD",1746005867455,7.73992186,1807.1,1807.0,0.22153942]
["bitfinex","ETHUSD",1746005867598,0.7884,1806.6,1806.4,4.633]
["bitfinex","ETHUSD",1746005867804,6.32381287,1806.6,1806.4,4.633]
["bitfinex","ETHUSD",1746005868153,0.51794838,1806.5,1806.1,5.53662745]
["bitfinex","ETHUSD",1746005868299,0.51794838,1806.5,1806.2,5.18666275]
["bitfinex","ETHUSD",1746005868734,0.51794838,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746005869033,0.51794838,1806.4,1806.3,10.16917892]
["bitfinex","ETHUSD",1746005869537,0.7884,1806.6,1806.4,5.53570117]
["bitfinex","ETHUSD",1746005869833,0.51730218,1806.5,1806.4,5.53570117]
["bitfinex","ETHUSD",1746005870030,0.51730218,1806.5,1806.4,4.633]
["bitfinex","ETHUSD",1746005872238,0.51730218,1806.5,1806.4,10.16887245]
["bitfinex","ETHUSD",1746005872445,0.51730218,1806.5,1806.4,11.73936631]
["bitfinex","ETHUSD",1746005872835,6.13030288,1806.7,1806.4,11.73936631]
["bitfinex","ETHUSD",1746005873036,6.13030288,1806.7,1806.5,5.53556229]
["bitfinex","ETHUSD",1746005873640,6.13030288,1806.7,1806.4,11.73918138]
["bitfinex","ETHUSD",1746005873827,6.13030288,1806.7,1806.4,11.7391383]
["bitfinex","ETHUSD",1746005874030,6.13030288,1806.7,1806.4,4.633]
["bitfinex","ETHUSD",1746005874219,0.51670876,1806.6,1806.4,10.16887042]
["bitfinex","ETHUSD",1746005874836,6.13030288,1806.7,1806.4,10.16887042]
["bitfinex","ETHUSD",1746005875740,0.51647627,1806.6,1806.4,10.16887042]
["bitfinex","ETHUSD",1746005876107,6.13030288,1806.7,1806.4,10.16887042]
["bitfinex","ETHUSD",1746005876339,6.82568317,1806.7,1806.4,4.633]
["bitfinex","ETHUSD",1746005876535,0.8238,1806.6,1806.4,4.633]
["bitfinex","ETHUSD",1746005876846,0.51642158,1806.5,1806.0,5.53690512]
["bitfinex","ETHUSD",1746005877011,0.7753,1806.4,1806.1,10.17062362]
["bitfinex","ETHUSD",1746005878952,0.7753,1806.4,1806.1,10.17057088]
["bitfinex","ETHUSD",1746005879760,0.7753,1806.4,1806.2,5.5364449]
["bitfinex","ETHUSD",1746005880549,0.7753,1806.4,1806.1,4.634]
["bitfinex","ETHUSD",1746005881059,0.7753,1806.4,1806.1,10.17064707]
["bitfinex","ETHUSD",1746005881227,0.7753,1806.4,1806.1,15.70722586]
["bitfinex","ETHUSD",1746005881428,0.7753,1806.4,1806.2,5.53645032]
["bitfinex","ETHUSD",1746005882058,0.7753,1806.4,1806.1,10.17062274]
["bitfinex","ETHUSD",1746005882257,0.7753,1806.4,1806.1,15.70725914]
["bitfinex","ETHUSD",1746005882566,0.7753,1806.4,1806.1,10.17062274]
["bitfinex","ETHUSD",1746005883432,0.7753,1806.4,1806.1,15.70723505]
["bitfinex","ETHUSD",1746005883764,0.7753,1806.4,1806.1,10.17061054]
["bitfinex","ETHUSD",1746005883965,0.7753,1806.4,1806.1,15.70720953]
["bitfinex","ETHUSD",1746005884164,0.7753,1806.4,1806.2,5.53648061]
["bitfinex","ETHUSD",1746005884553,0.7753,1806.4,1806.1,15.70718027]
["bitfinex","ETHUSD",1746005884755,0.7753,1806.4,1806.1,15.70715275]
["bitfinex","ETHUSD",1746005884937,0.7753,1806.4,1806.2,0.194727]
["bitfinex","ETHUSD",1746005885154,0.7753,1806.4,1806.1,15.70715275]
["bitfinex","ETHUSD",1746005885331,0.7753,1806.4,1806.2,0.194727]
["bitfinex","ETHUSD",1746005885534,0.7753,1806.4,1806.1,15.70715275]
["bitfinex","ETHUSD",1746005885730,0.7753,1806.4,1806.2,0.194727]
["bitfinex","ETHUSD",1746005885933,0.7753,1806.4,1806.1,15.70715275]
["bitfinex","ETHUSD",1746005886130,0.7753,1806.4,1806.2,0.194727]
["bitfinex","ETHUSD",1746005886358,0.7753,1806.4,1806.1,10.17057147]
["bitfinex","ETHUSD",1746005886629,0.7753,1806.4,1806.2,0.194727]
["bitfinex","ETHUSD",1746005886971,0.7753,1806.4,1806.2,5.53647571]
["bitfinex","ETHUSD",1746005887171,0.7753,1806.4,1806.3,0.19478831]
["bitfinex","ETHUSD",1746005888275,1.2908598,1806.4,1806.1,10.17057147]
["bitfinex","ETHUSD",1746005888450,1.2908598,1806.4,1806.3,0.19454773]
["bitfinex","ETHUSD",1746005888640,0.7753,1806.4,1806.2,0.19448643]
["bitfinex","ETHUSD",1746005888939,0.7753,1806.4,1806.3,0.19454773]
["bitfinex","ETHUSD",1746005889165,0.7753,1806.4,1806.1,15.70717684]
["bitfinex","ETHUSD",1746005889373,0.7753,1806.4,1806.2,5.73092534]
["bitfinex","ETHUSD",1746005889757,0.7753,1806.4,1806.2,0.19448643]
["bitfinex","ETHUSD",1746005890270,0.7753,1806.4,1806.1,10.17057147]
["bitfinex","ETHUSD",1746005890466,0.7753,1806.4,1806.3,0.19542975]
["bitfinex","ETHUSD",1746005890670,0.7753,1806.4,1806.2,0.19536845]
["bitfinex","ETHUSD",1746005890864,0.7753,1806.4,1806.3,0.19542975]
["bitfinex","ETHUSD",1746005891060,1.08485178,1806.4,1806.3,0.19542975]
["bitfinex","ETHUSD",1746005891261,1.08485178,1806.4,1806.1,4.634]
["bitfinex","ETHUSD",1746005891458,1.60077551,1806.4,1806.3,0.19542975]
["bitfinex","ETHUSD",1746005894979,1.60077551,1806.4,1806.1,10.17062616]
["bitfinex","ETHUSD",1746005895183,1.60077551,1806.4,1806.2,0.19544864]
["bitfinex","ETHUSD",1746005895387,0.51592373,1806.3,1806.1,4.634]
["bitfinex","ETHUSD",1746005895586,0.51592373,1806.3,1806.2,0.19512788]
["bitfinex","ETHUSD",1746005895879,0.51592373,1806.3,1806.1,10.17076396]
["bitfinex","ETHUSD",1746005896187,0.51592373,1806.3,1806.2,0.19512788]
["bitfinex","ETHUSD",1746005896360,0.7753,1806.4,1806.1,10.17076396]
["bitfinex","ETHUSD",1746005896556,0.7753,1806.4,1806.2,0.19512788]
["bitfinex","ETHUSD",1746005896756,0.7753,1806.4,1806.2,5.53637137]
["bitfinex","ETHUSD",1746005896969,0.51767769,1806.3,1806.2,5.53637137]
["bitfinex","ETHUSD",1746005897171,0.82828067,1806.3,1806.2,5.53637137]
["bitfinex","ETHUSD",1746005898152,0.82828067,1806.3,1806.1,10.17059192]
["bitfinex","ETHUSD",1746005898365,0.51767769,1806.2,1806.1,10.17059192]
["bitfinex","ETHUSD",1746005898658,0.51767769,1806.2,1806.1,4.634]
["bitfinex","ETHUSD",1746005898873,0.51767769,1806.2,1806.1,10.17079198]
["bitfinex","ETHUSD",1746005899093,0.82828067,1806.2,1806.1,10.17079198]
["bitfinex","ETHUSD",1746005899898,0.82828067,1806.2,1806.1,10.36585855]
["bitfinex","ETHUSD",1746005901192,0.82828067,1806.2,1806.1,10.36585855]
["bitfinex","ETHUSD",1746005901403,0.82828067,1806.2,1806.1,11.9561499]
["bitfinex","ETHUSD",1746005902701,0.82828067,1806.2,1806.1,10.36585855]
["bitfinex","ETHUSD",1746005903703,0.82828067,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005903862,1.60548067,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005908499,7.73578355,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005910903,13.32427924,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005911104,15.35398243,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005911408,9.817497,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005913712,15.35398243,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005914108,9.817497,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005914672,15.35398243,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005915703,18.35398243,1806.2,1806.1,4.82906657]
["bitfinex","ETHUSD",1746005915903,18.35398243,1806.2,1806.1,0.19506657]
["bitfinex","ETHUSD",1746005916107,18.35398243,1806.2,1805.6,10.53817343]
["bitfinex","ETHUSD",1746005916108,0.7714,1806.1,1805.9,4.638]
["bitfinex","ETHUSD",1746005916424,6.64798057,1806.0,1805.9,4.638]
["bitfinex","ETHUSD",1746005917184,6.95858355,1806.0,1805.9,4.638]
["bitfinex","ETHUSD",1746005918516,6.95858355,1806.0,1805.9,10.17540517]
["bitfinex","ETHUSD",1746005919017,6.95858355,1806.0,1805.9,13.20719695]
["bitfinex","ETHUSD",1746005919624,6.44090586,1806.0,1805.9,13.20719695]
["bitfinex","ETHUSD",1746005919916,6.13030288,1806.0,1805.9,15.08166906]
["bitfinex","ETHUSD",1746005920122,6.13030288,1806.0,1805.9,12.82757728]
["bitfinex","ETHUSD",1746005920415,11.66592932,1806.5,1806.0,5.53700548]
["bitfinex","ETHUSD",1746005920622,0.31073624,1806.4,1806.0,5.53700548]
["bitfinex","ETHUSD",1746005921122,0.51789637,1806.3,1806.0,5.53700548]
["bitfinex","ETHUSD",1746005921477,0.31073624,1806.2,1806.0,11.07391201]
["bitfinex","ETHUSD",1746005921677,0.31073624,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746005921923,0.82863261,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746005922324,0.82863261,1806.2,1806.1,10.17479198]
["bitfinex","ETHUSD",1746005925126,0.82863261,1806.2,1806.1,4.638]
["bitfinex","ETHUSD",1746005925624,0.82863261,1806.2,1806.1,10.17479198]
["bitfinex","ETHUSD",1746005925793,0.82863261,1806.2,1806.1,11.91085497]
["bitfinex","ETHUSD",1746005926488,0.82863261,1806.2,1806.1,12.70635497]
["bitfinex","ETHUSD",1746005928117,0.82863261,1806.2,1806.1,14.96044675]
["bitfinex","ETHUSD",1746005928322,0.31073624,1806.2,1806.1,14.96044675]
["bitfinex","ETHUSD",1746005928629,0.31073624,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746005928932,0.82845962,1806.6,1806.5,10.16156601]
["bitfinex","ETHUSD",1746005929824,0.82845962,1806.6,1806.5,4.626]
["bitfinex","ETHUSD",1746005930001,0.82845962,1806.6,1806.5,10.32905484]
["bitfinex","ETHUSD",1746005931030,0.51772338,1806.6,1806.5,10.32905484]
["bitfinex","ETHUSD",1746005931324,0.51772338,1806.6,1806.5,11.99509351]
["bitfinex","ETHUSD",1746005933128,6.13030288,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746005933637,6.64722873,1806.7,1806.6,5.70280971]
["bitfinex","ETHUSD",1746005937829,0.51692585,1806.7,1806.6,5.70280971]
["bitfinex","ETHUSD",1746005940734,6.13030288,1807.0,1806.6,5.70280971]
["bitfinex","ETHUSD",1746005940936,7.92151551,1807.0,1806.6,0.16755011]
["bitfinex","ETHUSD",1746005941110,7.92151551,1807.0,1806.6,5.70280956]
["bitfinex","ETHUSD",1746005941311,0.82610587,1806.9,1806.6,5.70280956]
["bitfinex","ETHUSD",1746005941740,0.82610587,1806.9,1806.6,5.70268794]
["bitfinex","ETHUSD",1746005941909,0.82610587,1806.9,1806.6,5.7026166]
["bitfinex","ETHUSD",1746005942232,0.51631617,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746005942438,0.51631617,1806.8,1806.7,5.59029663]
["bitfinex","ETHUSD",1746005942772,0.51631617,1806.8,1806.7,5.69637688]
["bitfinex","ETHUSD",1746005942945,0.51631617,1806.8,1806.7,5.7517203]
["bitfinex","ETHUSD",1746005943445,0.51631617,1806.8,1806.7,5.69637688]
["bitfinex","ETHUSD",1746005943827,0.51631617,1806.9,1806.7,5.69637688]
["bitfinex","ETHUSD",1746005944642,0.51631617,1806.9,1806.7,0.16142366]
["bitfinex","ETHUSD",1746005945005,0.51631617,1806.9,1806.6,0.8182]
["bitfinex","ETHUSD",1746005945342,1.29431617,1806.9,1806.7,0.15822016]
["bitfinex","ETHUSD",1746005945848,1.29431617,1806.9,1806.6,11.07009765]
["bitfinex","ETHUSD",1746005946011,1.29431617,1806.9,1806.8,0.15828143]
["bitfinex","ETHUSD",1746005946209,0.51631617,1806.8,1806.7,0.15822016]
["bitfinex","ETHUSD",1746005946441,0.51631617,1806.8,1806.6,11.07009765]
["bitfinex","ETHUSD",1746005946946,0.51631617,1806.8,1806.6,5.53504316]
["bitfinex","ETHUSD",1746005947144,0.51631617,1806.8,1806.7,0.8251]
["bitfinex","ETHUSD",1746005947336,0.51631617,1806.8,1806.7,6.36005322]
["bitfinex","ETHUSD",1746005948543,0.51631617,1806.8,1806.7,0.8251]
["bitfinex","ETHUSD",1746005948748,0.82657666,1806.8,1806.6,5.53504316]
["bitfinex","ETHUSD",1746005948934,0.82657666,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746005951549,0.82657666,1806.8,1806.7,5.5902962]
["bitfinex","ETHUSD",1746005951746,0.82657666,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746005951952,0.82657666,1806.8,1806.7,7.39825286]
["bitfinex","ETHUSD",1746005952823,0.51631617,1806.8,1806.7,7.39825286]
["bitfinex","ETHUSD",1746005953028,0.51631617,1806.8,1806.7,6.64195286]
["bitfinex","ETHUSD",1746005954562,0.8268746,1806.8,1806.7,6.64195286]
["bitfinex","ETHUSD",1746005955356,0.51631617,1806.8,1806.7,6.69729351]
["bitfinex","ETHUSD",1746005955853,0.51631617,1806.8,1806.7,6.64195286]
["bitfinex","ETHUSD",1746005957364,0.82712168,1806.8,1806.7,6.64195286]
["bitfinex","ETHUSD",1746005958266,0.82712168,1806.8,1806.6,6.29134316]
["bitfinex","ETHUSD",1746005958628,0.82712168,1806.8,1806.6,11.07009626]
["bitfinex","ETHUSD",1746005958932,0.51631617,1806.7,1806.6,5.53504316]
["bitfinex","ETHUSD",1746005959124,0.82712168,1806.7,1806.6,5.53504316]
["bitfinex","ETHUSD",1746005959324,0.82712168,1806.7,1806.5,10.16142524]
["bitfinex","ETHUSD",1746005959666,0.31080551,1806.6,1806.5,10.16142524]
["bitfinex","ETHUSD",1746005960041,0.82712168,1806.6,1806.5,4.77809198]
["bitfinex","ETHUSD",1746005960249,0.82712168,1806.6,1806.5,10.31365799]
["bitfinex","ETHUSD",1746005960538,0.82712168,1806.6,1806.5,4.77809198]
["bitfinex","ETHUSD",1746005960735,1.61702168,1806.6,1806.5,0.15209198]
["bitfinex","ETHUSD",1746005960962,1.61702168,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005960963,2.33223598,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005961126,1.61702168,1806.6,1806.5,4.621]
["bitfinex","ETHUSD",1746005961332,1.61702168,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005962941,7.74732456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005963671,13.28258416,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005963867,7.74732456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005964547,9.28661853,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005967189,14.82187813,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005967665,17.82187813,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005968175,12.28661853,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005968554,17.82187813,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005968729,6.95742456,1806.6,1806.5,6.47718376]
["bitfinex","ETHUSD",1746005968931,6.95742456,1806.6,1806.5,12.06810375]
["bitfinex","ETHUSD",1746005969140,6.95742456,1806.6,1806.5,10.30865799]
["bitfinex","ETHUSD",1746005969854,6.95742456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005972687,7.65316702,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005972929,8.42156702,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005973131,7.72582456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005973841,6.95742456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005986759,7.70932456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005986962,13.24458416,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005987263,7.70932456,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005987557,9.20417551,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005988866,14.73943511,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005990234,9.20417551,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005990629,14.73943511,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005990841,17.73943511,1806.6,1806.5,4.77309198]
["bitfinex","ETHUSD",1746005992894,17.73943511,1806.6,1806.5,0.15209198]
["bitfinex","ETHUSD",1746005993378,5.53574882,1806.5,1806.2,4.622]
["bitfinex","ETHUSD",1746005993580,0.51631617,1806.4,1806.2,4.622]
["bitfinex","ETHUSD",1746005993955,0.51631617,1806.3,1806.2,4.622]
["bitfinex","ETHUSD",1746005994276,0.82712168,1806.3,1806.2,4.622]
["bitfinex","ETHUSD",1746005998881,0.82712168,1806.3,1806.2,5.0842]
["bitfinex","ETHUSD",1746006000299,0.82712168,1806.3,1806.2,10.62068543]
["bitfinex","ETHUSD",1746006000494,0.82712168,1806.3,1806.2,5.0842]
["bitfinex","ETHUSD",1746006000702,0.82712168,1806.3,1806.2,10.62068543]
["bitfinex","ETHUSD",1746006000874,0.82712168,1806.3,1806.2,11.45288543]
["bitfinex","ETHUSD",1746006001886,0.82712168,1806.3,1806.2,12.00288543]
["bitfinex","ETHUSD",1746006002204,0.3328706,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746006002360,0.3328706,1807.1,1807.0,10.97493431]
["bitfinex","ETHUSD",1746006002562,0.3328706,1807.1,1807.0,5.4409]
["bitfinex","ETHUSD",1746006003162,0.3328706,1807.1,1807.0,10.97493431]
["bitfinex","ETHUSD",1746006003470,0.3328706,1807.1,1807.0,4.622]
["bitfinex","ETHUSD",1746006005076,0.3328706,1807.1,1807.0,4.75780165]
["bitfinex","ETHUSD",1746006011014,0.3328706,1807.1,1807.0,11.87444442]
["bitfinex","ETHUSD",1746006011183,0.3328706,1807.1,1807.0,12.62964442]
["bitfinex","ETHUSD",1746006013319,0.3328706,1807.1,1807.0,14.8837362]
["bitfinex","ETHUSD",1746006014592,0.3328706,1807.1,1807.0,13.17964442]
["bitfinex","ETHUSD",1746006019527,0.3328706,1807.1,1807.0,14.8837362]
["bitfinex","ETHUSD",1746006029216,0.3328706,1807.1,1807.0,13.17964442]
["bitfinex","ETHUSD",1746006031557,0.3328706,1807.1,1807.0,13.30455763]
["bitfinex","ETHUSD",1746006037126,0.3328706,1807.1,1807.0,12.54935763]
["bitfinex","ETHUSD",1746006037567,0.3328706,1807.1,1807.0,6.46532332]
["bitfinex","ETHUSD",1746006037752,0.3328706,1807.1,1807.0,10.41674917]
["bitfinex","ETHUSD",1746006039376,0.3328706,1807.1,1807.0,4.88271486]
["bitfinex","ETHUSD",1746006040057,1.1493706,1807.1,1807.0,4.88271486]
["bitfinex","ETHUSD",1746006047179,6.68309867,1807.1,1807.0,4.88271486]
["bitfinex","ETHUSD",1746006047336,14.51749333,1807.1,1807.0,0.26071486]
["bitfinex","ETHUSD",1746006047669,0.8045,1806.9,1806.8,22.901]
["bitfinex","ETHUSD",1746006047849,0.8045,1806.9,1806.8,4.626]
["bitfinex","ETHUSD",1746006049353,6.33884058,1806.9,1806.8,4.626]
["bitfinex","ETHUSD",1746006049849,6.33884058,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006050463,6.28474058,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006050771,10.76663715,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006052285,16.89694003,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006055504,11.36259945,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006055657,6.13030288,1806.9,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006055856,6.13030288,1806.9,1806.8,10.40398068]
["bitfinex","ETHUSD",1746006056783,6.13030288,1806.9,1806.8,10.45932162]
["bitfinex","ETHUSD",1746006056983,6.13030288,1806.9,1806.8,10.40398068]
["bitfinex","ETHUSD",1746006060958,6.46317348,1807.1,1806.8,10.40398068]
["bitfinex","ETHUSD",1746006061256,6.46317348,1807.1,1806.8,12.16826956]
["bitfinex","ETHUSD",1746006061455,6.46317348,1807.1,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006063100,0.8312,1807.0,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006064898,0.8312,1807.0,1806.8,10.4039764]
["bitfinex","ETHUSD",1746006065392,0.8312,1807.0,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006065564,7.26337348,1807.1,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006066164,8.54305483,1807.1,1806.8,4.8693338]
["bitfinex","ETHUSD",1746006067703,8.54305483,1807.1,1806.8,10.40395183]
["bitfinex","ETHUSD",1746006067874,7.26337348,1807.1,1806.8,10.40395183]
["bitfinex","ETHUSD",1746006068779,6.46317348,1807.1,1806.8,11.28136698]
["bitfinex","ETHUSD",1746006069105,6.46317348,1807.1,1807.0,6.35623431]
["bitfinex","ETHUSD",1746006069402,6.46317348,1807.1,1807.0,7.14066812]
["bitfinex","ETHUSD",1746006070204,6.46317348,1807.1,1807.0,6.59066812]
["bitfinex","ETHUSD",1746006070416,6.46317348,1807.1,1807.0,7.80316059]
["bitfinex","ETHUSD",1746006072899,0.3328706,1807.1,1807.0,7.80316059]
["bitfinex","ETHUSD",1746006075812,0.3328706,1807.1,1807.0,8.35316059]
["bitfinex","ETHUSD",1746006079484,0.3328706,1807.1,1807.0,6.98096059]
["bitfinex","ETHUSD",1746006082535,0.3328706,1807.1,1807.0,8.31076059]
["bitfinex","ETHUSD",1746006087734,0.8123,1807.8,1807.6,11.06410842]
["bitfinex","ETHUSD",1746006087909,0.8123,1807.8,1807.7,4.619]
["bitfinex","ETHUSD",1746006088114,0.8123,1807.8,1807.7,4.84832569]
["bitfinex","ETHUSD",1746006090142,6.99260288,1807.9,1807.7,10.38021704]
["bitfinex","ETHUSD",1746006091426,6.99260288,1807.9,1807.7,4.84832569]
["bitfinex","ETHUSD",1746006092262,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746006092552,0.05,1807.9,1807.8,7.20457214]
["bitfinex","ETHUSD",1746006092756,0.05,1807.9,1807.8,7.43046558]
["bitfinex","ETHUSD",1746006093246,0.05,1807.9,1807.8,7.48577154]
["bitfinex","ETHUSD",1746006093446,0.05,1807.9,1807.8,7.43046558]
["bitfinex","ETHUSD",1746006095355,0.05,1807.9,1807.8,8.01157057]
["bitfinex","ETHUSD",1746006095659,0.05,1807.9,1807.8,8.80917057]
["bitfinex","ETHUSD",1746006096229,0.05,1807.9,1807.8,7.10507879]
["bitfinex","ETHUSD",1746006099263,0.05,1807.9,1807.8,6.61037597]
["bitfinex","ETHUSD",1746006099559,0.05,1807.9,1807.8,7.16037597]
["bitfinex","ETHUSD",1746006099759,0.05,1807.9,1807.8,10.83360125]
["bitfinex","ETHUSD",1746006099963,11.71158226,1807.9,1807.8,0.22589344]
["bitfinex","ETHUSD",1746006100263,6.97650288,1807.9,1807.6,4.618]
["bitfinex","ETHUSD",1746006100425,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006101437,6.97650288,1807.9,1807.4,5.53261583]
["bitfinex","ETHUSD",1746006101629,6.97650288,1807.9,1807.5,10.34846634]
["bitfinex","ETHUSD",1746006101831,6.97650288,1807.9,1807.5,4.81608843]
["bitfinex","ETHUSD",1746006102369,12.5077883,1807.9,1807.5,4.81608843]
["bitfinex","ETHUSD",1746006103070,6.97650288,1807.9,1807.5,4.81608843]
["bitfinex","ETHUSD",1746006103363,6.97650288,1807.9,1807.5,10.34841601]
["bitfinex","ETHUSD",1746006103535,6.97650288,1807.9,1807.6,5.53217345]
["bitfinex","ETHUSD",1746006103936,6.97650288,1807.9,1807.7,0.19808843]
["bitfinex","ETHUSD",1746006104698,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006104904,6.97650288,1807.9,1807.5,11.27058126]
["bitfinex","ETHUSD",1746006105059,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006105262,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006105584,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006105763,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006105962,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006106194,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006106363,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006106563,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006106781,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006107255,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006107461,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006107697,6.97650288,1807.9,1807.6,5.53218395]
["bitfinex","ETHUSD",1746006107873,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006108188,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006108387,6.97650288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006108588,6.97650288,1807.9,1807.5,10.15030958]
["bitfinex","ETHUSD",1746006108894,6.97650288,1807.9,1807.6,6.5472228]
["bitfinex","ETHUSD",1746006109095,6.97650288,1807.9,1807.6,6.74531123]
["bitfinex","ETHUSD",1746006110160,6.97650288,1807.9,1807.6,5.73028027]
["bitfinex","ETHUSD",1746006112096,6.97650288,1807.9,1807.6,0.19808843]
["bitfinex","ETHUSD",1746006112300,6.18030288,1807.9,1807.7,5.58715625]
["bitfinex","ETHUSD",1746006112464,6.18030288,1807.9,1807.7,5.5318436]
["bitfinex","ETHUSD",1746006112797,6.18030288,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006113107,6.18030288,1807.9,1807.8,6.35797933]
["bitfinex","ETHUSD",1746006113263,6.18030288,1807.9,1807.8,6.90797933]
["bitfinex","ETHUSD",1746006113570,0.05,1807.9,1807.8,6.85266698]
["bitfinex","ETHUSD",1746006113773,0.05,1807.9,1807.8,7.64426698]
["bitfinex","ETHUSD",1746006115085,0.05,1807.9,1807.8,6.30266698]
["bitfinex","ETHUSD",1746006115397,0.05,1807.9,1807.8,6.35797155]
["bitfinex","ETHUSD",1746006115780,0.05,1807.9,1807.8,6.30266698]
["bitfinex","ETHUSD",1746006115978,0.05,1807.9,1807.8,6.35797324]
["bitfinex","ETHUSD",1746006116378,0.05,1807.9,1807.8,6.30266698]
["bitfinex","ETHUSD",1746006117610,0.05,1807.9,1807.8,6.85266698]
["bitfinex","ETHUSD",1746006118209,0.05,1807.9,1807.8,6.30266698]
["bitfinex","ETHUSD",1746006118415,0.05,1807.9,1807.8,5.72967378]
["bitfinex","ETHUSD",1746006120415,0.05,1807.9,1807.8,6.27967378]
["bitfinex","ETHUSD",1746006120918,0.05,1807.9,1807.8,5.72967378]
["bitfinex","ETHUSD",1746006121220,0.8575,1807.9,1807.8,0.19808843]
["bitfinex","ETHUSD",1746006121386,0.8575,1807.9,1807.8,5.72967378]
["bitfinex","ETHUSD",1746006122294,0.05,1807.9,1807.8,6.855811]
["bitfinex","ETHUSD",1746006122478,0.05,1807.9,1807.8,5.72967378]
["bitfinex","ETHUSD",1746006122978,0.05,1807.9,1807.8,10.38867378]
["bitfinex","ETHUSD",1746006125116,0.05,1807.9,1807.8,4.85708843]
["bitfinex","ETHUSD",1746006125498,0.05,1807.9,1807.8,10.38867378]
["bitfinex","ETHUSD",1746006129823,0.05,1807.9,1807.8,12.61330997]
["bitfinex","ETHUSD",1746006131721,0.05,1807.9,1807.8,13.40940997]
["bitfinex","ETHUSD",1746006135392,6.13030288,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746006135630,0.9549186,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746006136015,0.9549186,1808.9,1808.8,5.72596649]
["bitfinex","ETHUSD",1746006137425,0.9549186,1808.9,1808.8,6.27596649]
["bitfinex","ETHUSD",1746006137630,0.9049186,1808.9,1808.8,6.27596649]
["bitfinex","ETHUSD",1746006139912,0.9049186,1808.9,1808.8,5.72596649]
["bitfinex","ETHUSD",1746006140121,1.7059186,1808.9,1808.8,0.19743929]
["bitfinex","ETHUSD",1746006140311,1.7059186,1808.9,1808.6,15.71689862]
["bitfinex","ETHUSD",1746006140511,1.7059186,1808.9,1808.8,0.19186619]
["bitfinex","ETHUSD",1746006140711,1.7059186,1808.9,1808.6,10.18792429]
["bitfinex","ETHUSD",1746006140910,1.7059186,1808.9,1808.8,0.19186619]
["bitfinex","ETHUSD",1746006141207,1.7059186,1808.9,1808.6,15.71687556]
["bitfinex","ETHUSD",1746006141528,1.7059186,1808.9,1808.7,5.52881658]
["bitfinex","ETHUSD",1746006141694,1.7059186,1808.9,1808.7,5.72068277]
["bitfinex","ETHUSD",1746006141911,0.9049186,1808.9,1808.7,11.2493049]
["bitfinex","ETHUSD",1746006142262,0.9049186,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746006142760,0.9049186,1808.9,1808.8,0.19186619]
["bitfinex","ETHUSD",1746006143743,0.9049186,1808.9,1808.6,10.18800773]
["bitfinex","ETHUSD",1746006144055,0.9049186,1808.9,1808.8,0.18446094]
["bitfinex","ETHUSD",1746006144269,0.9049186,1808.9,1808.7,5.52880945]
["bitfinex","ETHUSD",1746006144559,0.9049186,1808.9,1808.8,0.18446094]
["bitfinex","ETHUSD",1746006144858,6.43314017,1808.9,1808.8,0.18446094]
["bitfinex","ETHUSD",1746006145016,2.88743729,1808.9,1808.8,4.84546094]
["bitfinex","ETHUSD",1746006145222,2.88743729,1808.9,1808.8,4.661]
["bitfinex","ETHUSD",1746006145444,2.88743729,1808.9,1808.8,4.84554052]
["bitfinex","ETHUSD",1746006146548,0.9049186,1808.9,1808.8,11.68966772]
["bitfinex","ETHUSD",1746006146748,0.9049186,1808.9,1808.8,19.86389092]
["bitfinex","ETHUSD",1746006146945,0.5,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746006147269,0.5,1809.2,1809.1,11.60256335]
["bitfinex","ETHUSD",1746006147417,0.5,1809.2,1809.1,10.44543648]
["bitfinex","ETHUSD",1746006147623,0.5,1809.2,1809.1,10.50069229]
["bitfinex","ETHUSD",1746006147827,0.5,1809.2,1809.1,8.7413447]
["bitfinex","ETHUSD",1746006148024,0.5,1809.2,1809.1,10.44543648]
["bitfinex","ETHUSD",1746006148224,0.5,1809.2,1809.1,8.1913447]
["bitfinex","ETHUSD",1746006148458,0.5,1809.2,1809.1,10.44543648]
["bitfinex","ETHUSD",1746006148747,0.5,1809.2,1809.1,10.50069422]
["bitfinex","ETHUSD",1746006149176,0.05,1809.9,1809.5,0.7656]
["bitfinex","ETHUSD",1746006149470,0.05,1809.9,1809.6,10.73697417]
["bitfinex","ETHUSD",1746006149668,0.05,1809.9,1809.6,10.3649121]
["bitfinex","ETHUSD",1746006150942,0.05,1809.9,1809.6,4.83893793]
["bitfinex","ETHUSD",1746006151143,0.05,1809.9,1809.7,5.52566717]
["bitfinex","ETHUSD",1746006151470,0.05,1809.9,1809.6,4.661]
["bitfinex","ETHUSD",1746006151679,0.05,1809.9,1809.8,0.17793793]
["bitfinex","ETHUSD",1746006151838,0.05,1809.9,1809.6,4.661]
["bitfinex","ETHUSD",1746006152038,6.20771728,1809.9,1809.8,0.17793793]
["bitfinex","ETHUSD",1746006152242,6.32432794,1809.8,1809.6,4.661]
["bitfinex","ETHUSD",1746006152489,0.7987,1809.8,1809.6,4.661]
["bitfinex","ETHUSD",1746006152793,6.32417242,1809.8,1809.7,0.1750276]
["bitfinex","ETHUSD",1746006152944,5.52647704,1809.5,1809.3,4.66]
["bitfinex","ETHUSD",1746006153140,0.7987,1809.4,1809.2,4.66]
["bitfinex","ETHUSD",1746006153997,12.28863127,1809.7,1807.9,0.7999]
["bitfinex","ETHUSD",1746006153998,0.7987,1809.2,1807.9,0.7999]
["bitfinex","ETHUSD",1746006154142,5.5284383,1808.9,1808.0,10.24625389]
["bitfinex","ETHUSD",1746006154340,6.32689621,1809.0,1808.4,5.52963337]
["bitfinex","ETHUSD",1746006154537,3.0,1808.9,1808.4,10.18963337]
["bitfinex","ETHUSD",1746006154756,3.0,1808.9,1808.5,5.52933228]
["bitfinex","ETHUSD",1746006154961,3.0,1808.9,1808.6,0.17216262]
["bitfinex","ETHUSD",1746006155244,6.32662587,1809.0,1808.6,6.27131921]
["bitfinex","ETHUSD",1746006155245,0.7987,1809.0,1808.6,6.27131921]
["bitfinex","ETHUSD",1746006155447,0.7987,1809.0,1808.7,5.52881233]
["bitfinex","ETHUSD",1746006155654,0.7987,1809.0,1808.7,4.66]
["bitfinex","ETHUSD",1746006156174,0.7987,1809.0,1808.8,0.17216262]
["bitfinex","ETHUSD",1746006156558,1.73134144,1809.0,1808.8,0.17216262]
["bitfinex","ETHUSD",1746006156764,7.25927255,1809.0,1808.8,0.17216262]
["bitfinex","ETHUSD",1746006157144,0.7857,1809.4,1808.9,0.55]
["bitfinex","ETHUSD",1746006157385,0.7857,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1746006157864,0.7857,1809.4,1809.1,0.17216262]
["bitfinex","ETHUSD",1746006158178,3.7857,1809.4,1809.1,0.17216262]
["bitfinex","ETHUSD",1746006158557,0.7857,1809.4,1809.1,5.69955911]
["bitfinex","ETHUSD",1746006158760,0.7857,1809.4,1809.1,11.03978295]
["bitfinex","ETHUSD",1746006159645,0.7857,1809.4,1809.1,16.56715883]
["bitfinex","ETHUSD",1746006159965,0.7761,1809.6,1809.2,6.07727549]
["bitfinex","ETHUSD",1746006160711,6.30229998,1809.6,1809.3,0.17216262]
["bitfinex","ETHUSD",1746006160883,12.43260286,1809.6,1809.3,0.17216262]
["bitfinex","ETHUSD",1746006161180,14.29169889,1809.6,1809.4,0.17216262]
["bitfinex","ETHUSD",1746006161369,5.5263885,1809.5,1809.1,4.66]
["bitfinex","ETHUSD",1746006161552,14.29169889,1809.6,1809.1,4.66]
["bitfinex","ETHUSD",1746006161751,5.52644473,1809.5,1809.2,0.17216262]
["bitfinex","ETHUSD",1746006161950,14.29169889,1809.6,1809.1,10.18751483]
["bitfinex","ETHUSD",1746006162202,14.29159443,1809.6,1809.2,0.17216262]
["bitfinex","ETHUSD",1746006162345,9.75021569,1809.9,1809.5,5.5261999]
["bitfinex","ETHUSD",1746006162346,0.05,1809.9,1809.5,5.5261999]
["bitfinex","ETHUSD",1746006162552,0.05,1809.9,1809.6,10.35802553]
["bitfinex","ETHUSD",1746006163576,0.05,1809.9,1809.7,5.52573406]
["bitfinex","ETHUSD",1746006163950,0.05,1809.9,1809.8,0.17216262]
["bitfinex","ETHUSD",1746006164151,0.05,1809.9,1809.6,4.66]
["bitfinex","ETHUSD",1746006164573,0.7924,1809.8,1809.7,0.17216262]
["bitfinex","ETHUSD",1746006164755,0.7924,1809.8,1809.6,4.66]
["bitfinex","ETHUSD",1746006164956,0.7924,1809.8,1809.7,0.17216262]
["bitfinex","ETHUSD",1746006165255,5.52577775,1809.7,1809.6,4.66]
["bitfinex","ETHUSD",1746006165485,5.52617204,1809.6,1809.4,4.659]
["bitfinex","ETHUSD",1746006165650,1.71822527,1809.6,1809.4,4.659]
["bitfinex","ETHUSD",1746006166158,7.24432801,1809.6,1809.4,4.659]
["bitfinex","ETHUSD",1746006167493,11.65608063,1809.7,1809.4,4.659]
["bitfinex","ETHUSD",1746006168494,17.18209943,1809.7,1809.4,4.659]
["bitfinex","ETHUSD",1746006168702,11.65608063,1809.7,1809.4,4.659]
["bitfinex","ETHUSD",1746006169198,3.7924,1809.8,1809.4,4.659]
["bitfinex","ETHUSD",1746006169398,9.31807738,1809.8,1809.4,4.659]
["bitfinex","ETHUSD",1746006169692,5.5259197,1809.7,1809.4,4.659]
["bitfinex","ETHUSD",1746006170291,5.5259197,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006172212,11.05195588,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006172508,11.65622258,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006172713,17.18224001,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006172912,19.42863757,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006173077,13.90262014,1809.7,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006173975,5.52608311,1809.6,1809.5,0.17279896]
["bitfinex","ETHUSD",1746006175215,6.3213885,1809.5,1809.4,4.659]
["bitfinex","ETHUSD",1746006175511,0.795,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006175686,6.3213885,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006176208,0.795,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006176409,6.3213885,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006177114,0.795,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006178105,6.3213885,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006178279,7.50615636,1809.5,1809.4,4.83195803]
["bitfinex","ETHUSD",1746006178475,10.50615636,1809.5,1809.4,0.17295803]
["bitfinex","ETHUSD",1746006178690,10.57524968,1809.5,1809.4,0.17295803]
["bitfinex","ETHUSD",1746006178983,5.52682389,1809.4,1809.1,4.766]
["bitfinex","ETHUSD",1746006179180,5.52710267,1809.3,1809.1,4.766]
["bitfinex","ETHUSD",1746006179589,11.05437851,1809.3,1809.1,4.766]
["bitfinex","ETHUSD",1746006179833,5.52730488,1809.2,1809.1,4.766]
["bitfinex","ETHUSD",1746006180037,0.8034,1809.2,1809.1,4.766]
["bitfinex","ETHUSD",1746006180341,6.93370288,1809.2,1809.1,4.766]
["bitfinex","ETHUSD",1746006181121,13.70709581,1809.2,1809.1,4.766]
["bitfinex","ETHUSD",1746006181292,5.52779745,1809.1,1808.8,4.766]
["bitfinex","ETHUSD",1746006181620,11.65810033,1809.1,1808.8,4.766]
["bitfinex","ETHUSD",1746006182010,6.13030288,1809.1,1808.8,4.766]
["bitfinex","ETHUSD",1746006182598,5.52822157,1808.9,1808.8,4.766]
["bitfinex","ETHUSD",1746006182906,7.39915196,1808.9,1808.8,4.766]
["bitfinex","ETHUSD",1746006184426,5.52935767,1808.6,1808.5,4.766]
["bitfinex","ETHUSD",1746006184626,11.65966055,1808.6,1808.3,4.766]
["bitfinex","ETHUSD",1746006184796,11.65966055,1808.6,1808.4,0.12603434]
["bitfinex","ETHUSD",1746006185133,11.65966055,1808.6,1808.1,7.35540802]
["bitfinex","ETHUSD",1746006185134,0.7608,1808.5,1808.1,1.02462539]
["bitfinex","ETHUSD",1746006185436,0.7608,1808.5,1808.1,11.32113117]
["bitfinex","ETHUSD",1746006185738,0.7608,1808.5,1808.1,12.07303117]
["bitfinex","ETHUSD",1746006185887,0.7608,1808.5,1808.1,12.07300832]
["bitfinex","ETHUSD",1746006186321,6.29030681,1808.5,1808.1,6.54252539]
["bitfinex","ETHUSD",1746006187296,6.29030681,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006187297,6.35943281,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006187501,6.29030681,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006187697,0.7608,1808.5,1808.1,10.29661824]
["bitfinex","ETHUSD",1746006188312,5.52933413,1808.6,1808.1,4.82130109]
["bitfinex","ETHUSD",1746006188522,5.52933413,1808.6,1808.1,10.35184018]
["bitfinex","ETHUSD",1746006188728,5.52933413,1808.6,1808.1,13.2121242]
["bitfinex","ETHUSD",1746006189032,5.52933413,1808.6,1808.1,13.15682311]
["bitfinex","ETHUSD",1746006189433,11.05874572,1808.6,1808.1,13.15682311]
["bitfinex","ETHUSD",1746006189798,5.52933413,1808.6,1808.1,13.15682311]
["bitfinex","ETHUSD",1746006190105,5.52944527,1808.5,1808.1,13.15682311]
["bitfinex","ETHUSD",1746006190836,5.52944527,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006190837,5.52975557,1808.4,1808.1,4.766]
["bitfinex","ETHUSD",1746006191044,5.529586,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006191204,5.52978956,1808.4,1808.1,4.766]
["bitfinex","ETHUSD",1746006191712,0.7763,1808.4,1808.1,4.766]
["bitfinex","ETHUSD",1746006192336,5.529586,1808.5,1808.1,4.766]
["bitfinex","ETHUSD",1746006192535,5.529586,1808.5,1808.1,10.29663954]
["bitfinex","ETHUSD",1746006192723,6.29090488,1808.6,1808.1,11.0170288]
["bitfinex","ETHUSD",1746006193114,6.29090488,1808.6,1808.1,10.96172482]
["bitfinex","ETHUSD",1746006194729,6.29090488,1808.6,1808.2,0.8074]
["bitfinex","ETHUSD",1746006194923,5.52901522,1808.7,1808.2,0.8074]
["bitfinex","ETHUSD",1746006195117,5.52901522,1808.7,1808.2,7.01677066]
["bitfinex","ETHUSD",1746006195434,5.52927969,1808.6,1808.2,6.96147004]
["bitfinex","ETHUSD",1746006195634,11.05866754,1808.6,1808.2,1.43124853]
["bitfinex","ETHUSD",1746006195834,5.52958344,1808.5,1808.2,1.43124853]
["bitfinex","ETHUSD",1746006196051,5.52958344,1808.5,1808.2,0.8074]
["bitfinex","ETHUSD",1746006196237,11.65962877,1808.6,1808.2,0.8074]
["bitfinex","ETHUSD",1746006196421,5.52957063,1808.5,1808.2,0.8074]
["bitfinex","ETHUSD",1746006197327,8.52866088,1808.8,1808.4,5.52967411]
["bitfinex","ETHUSD",1746006197557,3.0,1808.8,1808.5,4.768]
["bitfinex","ETHUSD",1746006197866,8.52870543,1808.8,1808.5,4.768]
["bitfinex","ETHUSD",1746006198963,5.52883793,1808.7,1808.5,4.768]
["bitfinex","ETHUSD",1746006199658,8.52870543,1808.8,1808.5,4.768]
["bitfinex","ETHUSD",1746006199965,9.99460626,1808.8,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006200322,15.52338279,1808.8,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006200526,5.52883286,1808.7,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006200964,9.99460626,1808.8,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006201129,5.52883286,1808.7,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006202774,6.31043286,1808.7,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006203475,9.29400543,1808.8,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006203669,14.82278827,1808.8,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006203978,5.52883286,1808.7,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006204480,1.65691797,1809.2,1808.6,0.13848615]
["bitfinex","ETHUSD",1746006204642,5.52639192,1809.5,1809.0,0.8015]
["bitfinex","ETHUSD",1746006204843,6.30519192,1809.5,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006205042,6.37428421,1809.5,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006205279,6.16418077,1809.4,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006205638,0.63742842,1809.4,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006206049,0.84789229,1809.5,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006206275,5.52730488,1809.2,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006206581,6.27790488,1809.2,1809.1,4.88177213]
["bitfinex","ETHUSD",1746006206785,9.27790488,1809.2,1809.1,0.13777213]
["bitfinex","ETHUSD",1746006207073,9.3470091,1809.2,1808.8,5.5337]
["bitfinex","ETHUSD",1746006207270,5.30712363,1809.2,1808.9,0.12698576]
["bitfinex","ETHUSD",1746006207573,5.5277849,1809.1,1808.7,4.743]
["bitfinex","ETHUSD",1746006207752,8.59689579,1809.1,1809.0,0.12698576]
["bitfinex","ETHUSD",1746006207944,5.52827396,1808.9,1808.7,4.743]
["bitfinex","ETHUSD",1746006208143,5.52792551,1809.0,1808.7,4.743]
["bitfinex","ETHUSD",1746006209379,5.52827,1808.9,1808.7,4.743]
["bitfinex","ETHUSD",1746006209583,5.52904399,1808.7,1808.2,5.53006444]
["bitfinex","ETHUSD",1746006209794,6.13030288,1808.7,1808.5,4.743]
["bitfinex","ETHUSD",1746006210282,6.13030288,1808.7,1808.3,10.27283694]
["bitfinex","ETHUSD",1746006210469,11.65918879,1808.7,1808.3,10.27283694]
["bitfinex","ETHUSD",1746006212085,6.13030288,1808.7,1808.3,10.27283694]
["bitfinex","ETHUSD",1746006212384,6.13030288,1808.7,1808.4,6.29450634]
["bitfinex","ETHUSD",1746006212573,6.13030288,1808.7,1808.5,5.52932776]
["bitfinex","ETHUSD",1746006213402,6.13030288,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746006213558,6.13030288,1808.7,1808.6,6.29413856]
["bitfinex","ETHUSD",1746006214783,6.13030288,1808.7,1808.6,6.42501015]
["bitfinex","ETHUSD",1746006214968,6.13030288,1808.7,1808.6,7.62044394]
["bitfinex","ETHUSD",1746006215953,5.52709383,1809.3,1808.8,5.52824494]
["bitfinex","ETHUSD",1746006216149,5.52709383,1809.3,1808.9,4.744]
["bitfinex","ETHUSD",1746006216384,5.52709383,1809.3,1808.9,4.87391976]
["bitfinex","ETHUSD",1746006216596,6.07980321,1809.3,1808.9,4.87391976]
["bitfinex","ETHUSD",1746006217123,0.55270938,1809.3,1808.9,10.40204532]
["bitfinex","ETHUSD",1746006217307,3.0,1809.4,1809.0,0.8306]
["bitfinex","ETHUSD",1746006217508,0.7551,1809.5,1809.1,5.52750418]
["bitfinex","ETHUSD",1746006217713,0.7551,1809.5,1809.1,5.65726532]
["bitfinex","ETHUSD",1746006217910,6.27930891,1809.7,1809.2,5.52710628]
["bitfinex","ETHUSD",1746006218236,7.45980383,1809.7,1809.3,5.62337152]
["bitfinex","ETHUSD",1746006218955,5.52626613,1809.6,1809.3,5.62337152]
["bitfinex","ETHUSD",1746006219231,5.52626613,1809.6,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006219792,7.52895523,1809.7,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006220140,13.05499958,1809.7,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006220343,12.98594995,1809.7,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006220630,7.45986891,1809.7,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006220814,7.5289552,1809.7,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006220991,5.52609969,1809.6,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006222190,11.65640257,1809.6,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006222391,19.09439061,1809.6,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006222687,5.52648487,1809.5,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006223188,5.52669393,1809.4,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006223391,11.05317462,1809.5,1809.3,4.744]
["bitfinex","ETHUSD",1746006223717,5.52648487,1809.5,1809.4,0.12567152]
["bitfinex","ETHUSD",1746006224118,5.52648487,1809.5,1809.3,4.744]
["bitfinex","ETHUSD",1746006224426,5.52648487,1809.5,1809.4,0.12567152]
["bitfinex","ETHUSD",1746006224630,5.52669393,1809.4,1809.3,4.744]
["bitfinex","ETHUSD",1746006224850,5.52669393,1809.4,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006226221,7.43604583,1809.5,1809.3,4.86967152]
["bitfinex","ETHUSD",1746006226622,3.87808882,1809.4,1809.3,0.12567152]
["bitfinex","ETHUSD",1746006226821,5.52744353,1809.2,1809.0,4.742]
["bitfinex","ETHUSD",1746006227027,6.13030288,1809.2,1809.1,0.11630814]
["bitfinex","ETHUSD",1746006228372,11.65760776,1809.2,1809.1,0.11630814]
["bitfinex","ETHUSD",1746006228745,16.37608478,1809.2,1809.1,0.11630814]
["bitfinex","ETHUSD",1746006229131,17.20328478,1809.2,1809.1,0.11630814]
["bitfinex","ETHUSD",1746006229331,17.20328478,1809.2,1808.8,4.743]
["bitfinex","ETHUSD",1746006229332,5.52782841,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006229922,5.52791597,1809.0,1808.9,0.11813047]
["bitfinex","ETHUSD",1746006230442,22.73099631,1809.2,1808.9,0.11813047]
["bitfinex","ETHUSD",1746006230655,22.73099631,1809.2,1808.8,4.743]
["bitfinex","ETHUSD",1746006230656,8.52771524,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006230861,8.52771524,1809.1,1808.9,0.11813047]
["bitfinex","ETHUSD",1746006231139,8.52771524,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006231441,6.13030288,1809.2,1808.9,1.2332]
["bitfinex","ETHUSD",1746006231633,6.13030288,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006231836,11.65772144,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006233248,11.65764695,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006233758,6.13030288,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006235974,11.65769818,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006236586,6.13030288,1809.2,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006236961,5.52761041,1809.1,1809.0,0.1193192]
["bitfinex","ETHUSD",1746006237261,3.0,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006237456,3.0,1809.1,1808.9,0.12030327]
["bitfinex","ETHUSD",1746006237661,3.0,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006237883,8.52765986,1809.1,1808.9,0.12030327]
["bitfinex","ETHUSD",1746006238087,8.52765986,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006238401,3.0,1809.3,1809.0,5.5279132]
["bitfinex","ETHUSD",1746006238551,3.0,1809.3,1808.9,6.91868618]
["bitfinex","ETHUSD",1746006238751,3.0,1809.3,1808.9,6.79814518]
["bitfinex","ETHUSD",1746006239080,3.0,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006239456,8.52703915,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006239990,5.52734547,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006240186,8.52703915,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006240363,3.0,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006242660,3.0,1809.3,1809.0,0.76377977]
["bitfinex","ETHUSD",1746006243393,8.52704034,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006244504,5.52735043,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006244913,11.05491779,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006245094,5.52735043,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006246147,8.52718439,1809.3,1809.0,0.120541]
["bitfinex","ETHUSD",1746006246418,5.52732839,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006247425,7.00819967,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006247724,5.52732839,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006248743,11.65763127,1809.2,1809.0,0.120541]
["bitfinex","ETHUSD",1746006250244,5.52761041,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006250404,5.52761041,1809.1,1808.9,0.11879767]
["bitfinex","ETHUSD",1746006250605,5.52761041,1809.1,1808.8,4.743]
["bitfinex","ETHUSD",1746006250907,15.4126166,1809.0,1808.9,0.11879767]
["bitfinex","ETHUSD",1746006251114,8.52849849,1808.9,1808.6,4.745]
["bitfinex","ETHUSD",1746006251308,14.65880137,1808.9,1808.6,4.745]
["bitfinex","ETHUSD",1746006251513,5.52864439,1808.8,1808.6,4.745]
["bitfinex","ETHUSD",1746006252214,5.52883286,1808.7,1808.6,4.745]
["bitfinex","ETHUSD",1746006252412,16.54208347,1808.7,1808.6,4.745]
["bitfinex","ETHUSD",1746006252812,3.0,1808.9,1808.6,0.8063]
["bitfinex","ETHUSD",1746006253057,3.7772,1808.9,1808.6,0.8063]
["bitfinex","ETHUSD",1746006253268,0.31034814,1808.8,1808.6,0.8063]
["bitfinex","ETHUSD",1746006254139,5.83890518,1808.8,1808.4,23.8063]
["bitfinex","ETHUSD",1746006254454,0.31034814,1808.7,1808.4,23.8063]
["bitfinex","ETHUSD",1746006255131,0.31034814,1808.7,1808.4,26.73991898]
["bitfinex","ETHUSD",1746006255325,0.31034814,1808.6,1808.4,26.73991898]
["bitfinex","ETHUSD",1746006256051,0.31034814,1808.5,1808.4,26.73991898]
["bitfinex","ETHUSD",1746006257452,0.31034814,1808.5,1808.4,23.8063]
["bitfinex","ETHUSD",1746006257767,0.31034814,1808.5,1808.4,5.5523]
["bitfinex","ETHUSD",1746006258049,0.31034814,1808.5,1808.4,4.746]
["bitfinex","ETHUSD",1746006259875,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006260690,0.31034814,1808.5,1808.4,10.3829132]
["bitfinex","ETHUSD",1746006260845,0.31034814,1808.5,1808.4,12.05063843]
["bitfinex","ETHUSD",1746006261667,0.31034814,1808.5,1808.4,6.52088838]
["bitfinex","ETHUSD",1746006261868,0.31034814,1808.5,1808.4,12.05063843]
["bitfinex","ETHUSD",1746006262165,0.31034814,1808.5,1808.4,6.52088838]
["bitfinex","ETHUSD",1746006262379,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006262551,0.31034814,1808.5,1808.4,10.3829132]
["bitfinex","ETHUSD",1746006262756,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006264204,0.31034814,1808.5,1808.4,10.3829132]
["bitfinex","ETHUSD",1746006265504,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006275999,0.31034814,1808.5,1808.4,10.3829132]
["bitfinex","ETHUSD",1746006276181,0.31034814,1808.5,1808.4,12.76510966]
["bitfinex","ETHUSD",1746006276380,0.31034814,1808.5,1808.4,7.23535961]
["bitfinex","ETHUSD",1746006277719,0.31034814,1808.5,1808.4,12.76510966]
["bitfinex","ETHUSD",1746006278310,0.31034814,1808.5,1808.4,7.23535961]
["bitfinex","ETHUSD",1746006278611,0.31034814,1808.5,1808.4,6.44445961]
["bitfinex","ETHUSD",1746006278912,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006279308,0.31034814,1808.5,1808.4,5.64406315]
["bitfinex","ETHUSD",1746006281711,0.31034814,1808.5,1808.4,4.85316315]
["bitfinex","ETHUSD",1746006284819,0.31034814,1808.5,1808.4,11.79270117]
["bitfinex","ETHUSD",1746006285006,0.31034814,1808.5,1808.4,11.7374132]
["bitfinex","ETHUSD",1746006285205,0.31034814,1808.5,1808.4,13.63373215]
["bitfinex","ETHUSD",1746006285679,12.4382287,1809.2,1808.7,5.52876162]
["bitfinex","ETHUSD",1746006285876,12.4382287,1809.2,1808.8,4.85500494]
["bitfinex","ETHUSD",1746006286507,5.52774187,1809.1,1808.8,4.85500494]
["bitfinex","ETHUSD",1746006286915,0.31060145,1809.0,1808.8,4.85500494]
["bitfinex","ETHUSD",1746006287720,0.31060145,1808.9,1808.8,4.85500494]
["bitfinex","ETHUSD",1746006287883,0.31060145,1808.9,1808.8,5.62210494]
["bitfinex","ETHUSD",1746006289187,0.31060145,1808.9,1808.8,6.73719025]
["bitfinex","ETHUSD",1746006289596,0.31060145,1808.9,1808.8,4.85500494]
["bitfinex","ETHUSD",1746006292137,1.14340145,1808.9,1808.8,0.10900494]
["bitfinex","ETHUSD",1746006292349,6.67162302,1808.9,1808.7,4.746]
["bitfinex","ETHUSD",1746006292571,6.67162302,1808.9,1808.8,0.10900494]
["bitfinex","ETHUSD",1746006293716,7.18879064,1808.9,1808.8,0.10900494]
["bitfinex","ETHUSD",1746006293916,9.07349469,1808.9,1808.8,0.10900494]
["bitfinex","ETHUSD",1746006295120,6.33391763,1808.6,1808.5,4.701]
["bitfinex","ETHUSD",1746006295348,6.93490288,1808.6,1808.5,4.701]
["bitfinex","ETHUSD",1746006295719,7.4520705,1808.6,1808.5,4.701]
["bitfinex","ETHUSD",1746006296047,7.76267195,1808.6,1808.5,4.701]
["bitfinex","ETHUSD",1746006298213,13.29190265,1808.6,1808.3,18.258]
["bitfinex","ETHUSD",1746006298447,15.17409007,1808.6,1808.4,4.701]
["bitfinex","ETHUSD",1746006298620,0.31060145,1808.5,1808.4,4.701]
["bitfinex","ETHUSD",1746006299138,0.82776907,1808.5,1808.4,4.701]
["bitfinex","ETHUSD",1746006300640,0.82776907,1808.5,1808.0,5.53085497]
["bitfinex","ETHUSD",1746006300841,0.51716762,1808.4,1808.1,4.702]
["bitfinex","ETHUSD",1746006301148,0.51716762,1808.4,1808.2,5.53026782]
["bitfinex","ETHUSD",1746006301359,0.51716762,1808.4,1808.3,6.28405585]
["bitfinex","ETHUSD",1746006301535,6.13030288,1808.5,1808.3,6.28405585]
["bitfinex","ETHUSD",1746006301727,6.13030288,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746006301955,6.13030288,1808.8,1808.5,5.52935478]
["bitfinex","ETHUSD",1746006302125,6.13030288,1808.8,1808.6,5.4858]
["bitfinex","ETHUSD",1746006302524,0.31018567,1808.7,1808.6,5.4858]
["bitfinex","ETHUSD",1746006302752,0.31018567,1808.7,1808.6,11.01493856]
["bitfinex","ETHUSD",1746006302944,0.82715644,1808.7,1808.6,5.4858]
["bitfinex","ETHUSD",1746006303226,0.82715644,1808.7,1808.6,11.01493856]
["bitfinex","ETHUSD",1746006303581,0.82715644,1808.7,1808.6,12.6693566]
["bitfinex","ETHUSD",1746006303743,0.82715644,1808.7,1808.6,13.2193566]
["bitfinex","ETHUSD",1746006304258,6.13030288,1809.2,1809.1,0.8286]
["bitfinex","ETHUSD",1746006304558,6.13030288,1809.2,1809.1,5.5306]
["bitfinex","ETHUSD",1746006304726,6.95689741,1809.2,1809.1,5.5306]
["bitfinex","ETHUSD",1746006305125,0.82659453,1809.2,1809.1,11.05821041]
["bitfinex","ETHUSD",1746006305357,0.82659453,1809.2,1809.1,12.71680049]
["bitfinex","ETHUSD",1746006305950,0.82659453,1809.2,1809.1,7.18919008]
["bitfinex","ETHUSD",1746006306332,0.82659453,1809.2,1809.1,12.71680049]
["bitfinex","ETHUSD",1746006306962,0.82659453,1809.2,1809.1,14.41282305]
["bitfinex","ETHUSD",1746006307563,6.13030288,1809.6,1809.2,5.52711879]
["bitfinex","ETHUSD",1746006307860,6.13030288,1809.6,1809.3,5.52697468]
["bitfinex","ETHUSD",1746006308029,0.51595324,1809.5,1809.2,5.52711879]
["bitfinex","ETHUSD",1746006308236,0.51595324,1809.5,1809.3,0.55271188]
["bitfinex","ETHUSD",1746006308568,0.51595324,1809.4,1809.3,0.55271188]
["bitfinex","ETHUSD",1746006308928,0.82540059,1809.4,1809.3,0.55271188]
["bitfinex","ETHUSD",1746006311130,0.82540059,1809.4,1809.1,12.71663706]
["bitfinex","ETHUSD",1746006311363,0.82540059,1809.4,1809.1,18.24407061]
["bitfinex","ETHUSD",1746006311662,0.51595324,1809.3,1809.2,5.52730193]
["bitfinex","ETHUSD",1746006312062,0.51595324,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746006312656,6.13030288,1809.6,1809.2,5.52730488]
["bitfinex","ETHUSD",1746006312957,6.13030288,1809.6,1809.2,7.52114575]
["bitfinex","ETHUSD",1746006313160,0.51529526,1809.5,1809.2,7.52114575]
["bitfinex","ETHUSD",1746006313470,0.30917315,1809.4,1809.2,7.52111205]
["bitfinex","ETHUSD",1746006313634,0.30917315,1809.4,1809.2,13.04822887]
["bitfinex","ETHUSD",1746006314173,0.30917315,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746006314469,6.13030288,1809.6,1809.4,0.7588]
["bitfinex","ETHUSD",1746006314680,6.13030288,1809.6,1809.5,4.7]
["bitfinex","ETHUSD",1746006315281,6.95475084,1809.6,1809.3,6.83157428]
["bitfinex","ETHUSD",1746006315449,6.95475084,1809.6,1809.5,4.7]
["bitfinex","ETHUSD",1746006316183,6.95475084,1809.6,1809.5,10.9851885]
["bitfinex","ETHUSD",1746006316380,6.95475084,1809.6,1809.5,12.6418816]
["bitfinex","ETHUSD",1746006316776,6.64558831,1809.6,1809.5,12.6418816]
["bitfinex","ETHUSD",1746006316974,6.64558831,1809.6,1809.5,7.1154931]
["bitfinex","ETHUSD",1746006317156,6.64558831,1809.6,1809.5,6.3566931]
["bitfinex","ETHUSD",1746006317486,6.64558831,1809.6,1809.5,11.8830816]
["bitfinex","ETHUSD",1746006318482,6.64558831,1809.6,1809.5,6.3566931]
["bitfinex","ETHUSD",1746006319253,6.64558831,1809.6,1809.5,11.8830816]
["bitfinex","ETHUSD",1746006319448,6.18030288,1809.9,1809.6,5.52605476]
["bitfinex","ETHUSD",1746006319787,0.51457666,1809.8,1809.6,7.2669684]
["bitfinex","ETHUSD",1746006320187,0.51457666,1809.8,1809.6,7.26679603]
["bitfinex","ETHUSD",1746006320385,0.51457666,1809.8,1809.6,7.26677943]
["bitfinex","ETHUSD",1746006320685,6.18030288,1809.9,1809.7,6.32044903]
["bitfinex","ETHUSD",1746006321262,6.18030288,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746006321582,6.18030288,1809.9,1809.6,7.26686384]
["bitfinex","ETHUSD",1746006321792,6.18030288,1809.9,1809.7,0.72668638]
["bitfinex","ETHUSD",1746006322902,6.18030288,1809.9,1809.7,6.25237773]
["bitfinex","ETHUSD",1746006323768,6.18030288,1809.9,1809.7,6.25229975]
["bitfinex","ETHUSD",1746006324394,6.18030288,1809.9,1809.6,5.52595984]
["bitfinex","ETHUSD",1746006324395,6.32718081,1809.8,1809.5,4.699]
["bitfinex","ETHUSD",1746006324708,0.51417225,1809.7,1809.5,4.699]
["bitfinex","ETHUSD",1746006324864,6.13030288,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1746006325064,6.64447513,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1746006325568,6.9531074,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1746006331019,8.79465353,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1746006333124,14.32073664,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1746006333325,5.52662925,1809.5,1809.1,0.8226]
["bitfinex","ETHUSD",1746006333525,6.32720488,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006333687,9.32720488,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006334223,9.84137713,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006334428,10.1500094,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006336789,16.28031228,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006336987,18.46105713,1809.2,1809.1,4.685]
["bitfinex","ETHUSD",1746006338927,8.52791597,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1746006339097,5.83685384,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1746006339501,6.35102609,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1746006339821,7.10462609,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1746006340026,1.57640452,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1746006340225,7.10462609,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1746006340422,14.85326828,1808.9,1808.3,6.30389701]
["bitfinex","ETHUSD",1746006340622,9.04293481,1808.8,1808.6,4.686]
["bitfinex","ETHUSD",1746006340925,8.83746513,1808.7,1808.6,4.686]
["bitfinex","ETHUSD",1746006341151,9.35163738,1808.7,1808.6,4.686]
["bitfinex","ETHUSD",1746006342832,3.82280452,1808.7,1808.6,4.686]
["bitfinex","ETHUSD",1746006343226,9.35163738,1808.7,1808.6,4.686]
["bitfinex","ETHUSD",1746006343940,5.52982273,1808.4,1808.2,18.251]
["bitfinex","ETHUSD",1746006344145,6.29888504,1808.6,1808.5,4.686]
["bitfinex","ETHUSD",1746006344303,6.60751731,1808.6,1808.5,4.686]
["bitfinex","ETHUSD",1746006347100,0.51417225,1808.4,1808.2,23.7106]
["bitfinex","ETHUSD",1746006347303,6.04361747,1808.5,1808.2,23.7106]
["bitfinex","ETHUSD",1746006347838,0.51417225,1808.4,1808.2,23.7106]
["bitfinex","ETHUSD",1746006348338,16.77549732,1808.6,1808.2,23.7106]
["bitfinex","ETHUSD",1746006348537,7.20717268,1808.5,1808.2,22.938]
["bitfinex","ETHUSD",1746006348739,9.28285585,1808.3,1808.2,4.687]
["bitfinex","ETHUSD",1746006348938,5.53041711,1808.2,1808.0,4.687]
["bitfinex","ETHUSD",1746006349307,5.53066755,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006349643,6.63677602,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006350135,13.30068171,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006350504,13.60891408,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006351644,14.01621511,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006352247,13.70798274,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006354353,14.01625207,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006358749,17.01625207,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1746006358948,17.01625207,1808.1,1807.6,0.7726]
["bitfinex","ETHUSD",1746006358949,5.53175475,1807.8,1807.6,0.7726]
["bitfinex","ETHUSD",1746006359170,11.68145642,1807.9,1807.7,4.658]
["bitfinex","ETHUSD",1746006359465,5.53158535,1807.8,1807.7,4.658]
["bitfinex","ETHUSD",1746006359964,6.04566762,1807.8,1807.7,4.658]
["bitfinex","ETHUSD",1746006360258,0.7942,1807.7,1807.1,0.05]
["bitfinex","ETHUSD",1746006360463,8.0231947,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1746006360618,0.80231947,1807.3,1807.2,0.7621]
["bitfinex","ETHUSD",1746006360822,6.15,1807.4,1807.2,0.7621]
["bitfinex","ETHUSD",1746006361023,6.15,1807.4,1807.2,5.4211]
["bitfinex","ETHUSD",1746006361415,6.15,1807.4,1807.2,10.9544922]
["bitfinex","ETHUSD",1746006361621,5.53311569,1807.3,1807.2,0.7621]
["bitfinex","ETHUSD",1746006361830,0.51469681,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746006362030,6.0478576,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746006362237,1.11948257,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006362452,1.42830043,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006362968,0.82351467,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006363138,0.30881786,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006363944,0.82392553,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006364331,6.35734739,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006364639,0.82392553,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006364951,14.25767012,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006365976,17.25767012,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006369995,11.72424826,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006370196,10.90964826,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006370698,16.44307012,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746006376206,6.97392553,1807.2,1807.1,0.8513]
["bitfinex","ETHUSD",1746006376369,6.97392553,1807.2,1807.1,6.38502807]
["bitfinex","ETHUSD",1746006377303,6.66510767,1807.2,1807.1,6.38502807]
["bitfinex","ETHUSD",1746006379373,0.51510767,1807.2,1807.1,6.38502807]
["bitfinex","ETHUSD",1746006379578,6.15,1807.6,1807.2,5.53311651]
["bitfinex","ETHUSD",1746006379815,6.15,1807.6,1807.3,4.661]
["bitfinex","ETHUSD",1746006380031,0.30923004,1807.5,1807.3,4.661]
["bitfinex","ETHUSD",1746006380181,0.82461305,1807.5,1807.3,4.661]
["bitfinex","ETHUSD",1746006380387,0.51538301,1807.4,1807.3,4.661]
["bitfinex","ETHUSD",1746006381194,0.82461305,1807.4,1807.3,4.661]
["bitfinex","ETHUSD",1746006384323,7.06979389,1807.4,1807.3,4.661]
["bitfinex","ETHUSD",1746006385104,1.53698433,1807.4,1807.3,4.661]
["bitfinex","ETHUSD",1746006385929,5.53342186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1746006386278,5.53517074,1806.7,1806.4,0.7769]
["bitfinex","ETHUSD",1746006386391,6.15,1806.7,1806.4,6.31252799]
["bitfinex","ETHUSD",1746006386592,6.15,1806.7,1806.5,10.19655718]
["bitfinex","ETHUSD",1746006386797,6.15,1806.9,1806.6,0.7632]
["bitfinex","ETHUSD",1746006387008,0.30923004,1806.8,1806.6,0.7632]
["bitfinex","ETHUSD",1746006387332,0.51693021,1806.7,1806.5,4.661]
["bitfinex","ETHUSD",1746006387890,0.51693021,1806.6,1806.4,0.7632]
["bitfinex","ETHUSD",1746006388128,0.51693021,1806.6,1806.5,4.705]
["bitfinex","ETHUSD",1746006389907,6.36269224,1806.6,1806.5,4.705]
["bitfinex","ETHUSD",1746006391310,6.36269224,1806.6,1806.5,11.02466601]
["bitfinex","ETHUSD",1746006391311,0.82743264,1806.6,1806.5,11.02466601]
["bitfinex","ETHUSD",1746006391509,0.82743264,1806.6,1806.5,7.14514081]
["bitfinex","ETHUSD",1746006391734,0.82743264,1806.6,1806.5,5.4891]
["bitfinex","ETHUSD",1746006396915,0.82743264,1806.6,1806.5,11.02466601]
["bitfinex","ETHUSD",1746006397115,0.82743264,1806.6,1806.5,5.4891]
["bitfinex","ETHUSD",1746006400418,0.82743264,1806.6,1806.5,11.57466601]
["bitfinex","ETHUSD",1746006400618,0.51693021,1806.6,1806.5,11.57466601]
["bitfinex","ETHUSD",1746006400816,0.51693021,1806.6,1806.5,5.4891]
["bitfinex","ETHUSD",1746006401035,0.51693021,1806.7,1806.5,5.4891]
["bitfinex","ETHUSD",1746006401660,0.51693021,1806.6,1806.5,5.4891]
["bitfinex","ETHUSD",1746006402292,0.51693021,1806.6,1806.5,11.57466601]
["bitfinex","ETHUSD",1746006402717,0.51693021,1806.6,1806.5,11.02466601]
["bitfinex","ETHUSD",1746006403528,0.82687677,1806.6,1806.5,11.02466601]
["bitfinex","ETHUSD",1746006404152,0.82687677,1806.6,1806.4,5.53567265]
["bitfinex","ETHUSD",1746006404341,0.82687677,1806.6,1806.5,10.24056601]
["bitfinex","ETHUSD",1746006404545,0.82687677,1806.6,1806.5,4.705]
["bitfinex","ETHUSD",1746006405124,0.82687677,1806.6,1806.5,10.24056601]
["bitfinex","ETHUSD",1746006406252,0.82687677,1806.6,1806.5,13.26289753]
["bitfinex","ETHUSD",1746006406253,0.51693021,1806.6,1806.5,13.26289753]
["bitfinex","ETHUSD",1746006406460,0.51693021,1806.6,1806.5,13.20754797]
["bitfinex","ETHUSD",1746006406818,6.15,1806.9,1806.8,6.36654688]
["bitfinex","ETHUSD",1746006407257,6.45988114,1806.9,1806.8,6.91654688]
["bitfinex","ETHUSD",1746006407422,6.97638661,1806.9,1806.8,6.91654688]
["bitfinex","ETHUSD",1746006407622,6.97638661,1806.9,1806.8,8.16168312]
["bitfinex","ETHUSD",1746006408050,0.82638661,1806.9,1806.8,8.16168312]
["bitfinex","ETHUSD",1746006415061,0.82638661,1806.9,1806.7,5.53474403]
["bitfinex","ETHUSD",1746006415360,0.30988114,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746006415738,0.82761363,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746006416056,0.82761363,1806.9,1806.8,6.08464688]
["bitfinex","ETHUSD",1746006416283,0.82761363,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1746006416463,0.82761363,1806.9,1806.8,7.49612375]
["bitfinex","ETHUSD",1746006417367,6.73743254,1807.4,1806.9,5.53411499]
["bitfinex","ETHUSD",1746006417537,6.80660012,1807.4,1807.0,4.705]
["bitfinex","ETHUSD",1746006417942,0.82826691,1807.3,1807.0,4.705]
["bitfinex","ETHUSD",1746006418358,11.89487431,1807.3,1807.0,4.705]
["bitfinex","ETHUSD",1746006418669,0.7846,1807.1,1807.0,4.705]
["bitfinex","ETHUSD",1746006418973,1.09519427,1807.1,1807.0,4.705]
["bitfinex","ETHUSD",1746006419131,1.61286691,1807.1,1807.0,4.705]
["bitfinex","ETHUSD",1746006419961,12.7790374,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006420345,12.46844313,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006420543,2.07514487,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006421452,7.60917918,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006422265,2.07514487,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006423072,7.60917918,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006423965,2.07514487,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006424170,0.82830056,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006426081,0.31061271,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006426368,12.46837056,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006426667,6.9346,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006428975,12.46836335,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006429176,14.38750655,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006429677,8.8537432,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006430274,14.38753393,1807.1,1806.9,4.701]
["bitfinex","ETHUSD",1746006430572,6.36303843,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006430776,7.12473843,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006430964,9.36738184,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006436372,15.51738184,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006436772,9.98334753,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006437481,6.97900412,1807.0,1806.9,10.23534058]
["bitfinex","ETHUSD",1746006440286,6.97900412,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006442188,6.46087654,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006442489,6.15,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006442988,6.97938699,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006443197,6.46102012,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006443371,6.97938701,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006446904,6.97938701,1807.0,1806.9,10.23534058]
["bitfinex","ETHUSD",1746006449217,6.97938701,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006449666,6.97938701,1807.0,1806.9,10.23534058]
["bitfinex","ETHUSD",1746006453023,6.97938701,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006454613,6.97938701,1807.0,1806.9,10.23534058]
["bitfinex","ETHUSD",1746006454787,6.97938701,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006457218,13.97996002,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006457725,8.44592571,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006457896,6.97938701,1807.0,1806.9,4.701]
["bitfinex","ETHUSD",1746006459238,6.97938701,1807.0,1806.7,5.53473591]
["bitfinex","ETHUSD",1746006459239,12.51362919,1807.0,1806.7,4.669]
["bitfinex","ETHUSD",1746006459626,0.51836689,1806.9,1806.7,4.669]
["bitfinex","ETHUSD",1746006460095,0.51836689,1806.8,1806.7,4.669]
["bitfinex","ETHUSD",1746006460299,0.82938701,1806.8,1806.7,10.20395322]
["bitfinex","ETHUSD",1746006460515,0.82938701,1806.8,1806.7,4.669]
["bitfinex","ETHUSD",1746006463404,1.62408701,1806.8,1806.7,4.669]
["bitfinex","ETHUSD",1746006463605,7.87459723,1806.8,1806.7,4.669]
["bitfinex","ETHUSD",1746006464037,7.87459723,1806.8,1806.4,23.81168395]
["bitfinex","ETHUSD",1746006464238,14.02459723,1806.8,1806.6,4.669]
["bitfinex","ETHUSD",1746006464457,6.36434023,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006464761,0.82938701,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006464940,2.23184673,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006465606,7.76679995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006466017,2.23184673,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006467357,7.76679995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006468644,2.23184673,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006468835,7.76679995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006469153,13.91679995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006469508,14.74629995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006472056,9.21134673,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006472259,14.74629995,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746006477565,5.53550259,1806.6,1806.2,0.8113]
["bitfinex","ETHUSD",1746006477848,5.53550259,1806.6,1806.3,4.67]
["bitfinex","ETHUSD",1746006477849,5.53566075,1806.5,1806.3,4.67]
["bitfinex","ETHUSD",1746006478012,6.05402764,1806.5,1806.3,4.67]
["bitfinex","ETHUSD",1746006478212,0.31102012,1806.4,1806.3,4.67]
["bitfinex","ETHUSD",1746006478449,6.97938701,1806.4,1806.3,4.67]
["bitfinex","ETHUSD",1746006481060,6.97938701,1806.4,1806.3,10.20617892]
["bitfinex","ETHUSD",1746006481277,6.97938701,1806.4,1806.3,4.67]
["bitfinex","ETHUSD",1746006483163,6.97938701,1806.4,1806.3,11.01287892]
["bitfinex","ETHUSD",1746006484645,6.97938701,1806.4,1806.3,12.66779456]
["bitfinex","ETHUSD",1746006485730,0.51836689,1806.4,1806.3,12.66779456]
["bitfinex","ETHUSD",1746006485965,0.51836689,1806.4,1806.3,7.13161564]
["bitfinex","ETHUSD",1746006486165,0.51836689,1806.4,1806.3,11.01287892]
["bitfinex","ETHUSD",1746006493787,9.77808292,1806.8,1806.4,5.53573355]
["bitfinex","ETHUSD",1746006494183,0.5183922,1806.7,1806.4,5.53573355]
["bitfinex","ETHUSD",1746006494551,0.5183922,1806.7,1806.5,4.661]
["bitfinex","ETHUSD",1746006494786,0.5183922,1806.6,1806.5,4.661]
["bitfinex","ETHUSD",1746006496002,0.5183922,1806.6,1806.5,10.19656601]
["bitfinex","ETHUSD",1746006497391,0.5183922,1806.6,1806.5,11.76980783]
["bitfinex","ETHUSD",1746006497580,0.5183922,1806.6,1806.5,12.54790783]
["bitfinex","ETHUSD",1746006498081,0.82945608,1806.6,1806.5,12.54790783]
["bitfinex","ETHUSD",1746006498695,0.82945608,1806.6,1806.5,14.79666953]
["bitfinex","ETHUSD",1746006499065,0.82945608,1806.6,1806.5,17.79666953]
["bitfinex","ETHUSD",1746006499397,0.31106388,1806.6,1806.5,17.79666953]
["bitfinex","ETHUSD",1746006499783,3.03102012,1807.1,1806.9,5.53418493]
["bitfinex","ETHUSD",1746006499987,3.03102012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006500507,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006500809,4.68632012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006502008,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006503804,3.85952012,1807.1,1807.0,10.19503431]
["bitfinex","ETHUSD",1746006504106,3.85952012,1807.1,1807.0,11.76796705]
["bitfinex","ETHUSD",1746006504703,3.85952012,1807.1,1807.0,12.54046705]
["bitfinex","ETHUSD",1746006506812,3.85952012,1807.1,1807.0,6.23393274]
["bitfinex","ETHUSD",1746006507779,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006511028,9.39324819,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006518331,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006518827,9.39324819,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006519952,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006521012,9.39324819,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006524847,3.85952012,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006527052,9.39324819,1807.1,1807.0,4.661]
["bitfinex","ETHUSD",1746006529223,5.42918351,1807.1,1806.6,6.2881229]
["bitfinex","ETHUSD",1746006529423,5.42918351,1807.1,1806.7,4.659]
["bitfinex","ETHUSD",1746006529424,9.39341071,1807.1,1806.7,4.659]
["bitfinex","ETHUSD",1746006529726,6.36264429,1807.0,1806.7,4.659]
["bitfinex","ETHUSD",1746006529950,0.8285,1807.0,1806.7,10.1939497]
["bitfinex","ETHUSD",1746006530152,0.3106875,1807.0,1806.7,10.1939497]
["bitfinex","ETHUSD",1746006530359,8.56491071,1807.1,1806.7,10.1939497]
["bitfinex","ETHUSD",1746006530559,0.82957417,1807.0,1806.7,11.8419777]
["bitfinex","ETHUSD",1746006530964,0.51848426,1806.9,1806.7,11.8419777]
["bitfinex","ETHUSD",1746006531144,0.51848426,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746006531547,0.82957417,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746006532065,0.82957417,1806.9,1806.7,17.3767279]
["bitfinex","ETHUSD",1746006532257,0.82957417,1806.9,1806.8,1.73767279]
["bitfinex","ETHUSD",1746006533073,0.82957417,1806.9,1806.7,4.659]
["bitfinex","ETHUSD",1746006533370,0.51848426,1806.8,1806.7,4.659]
["bitfinex","ETHUSD",1746006533746,0.82957417,1806.8,1806.7,4.659]
["bitfinex","ETHUSD",1746006533948,0.82957417,1806.8,1806.5,7.10860731]
["bitfinex","ETHUSD",1746006534152,6.36422105,1806.8,1806.6,4.659]
["bitfinex","ETHUSD",1746006534470,0.51848426,1806.7,1806.6,4.659]
["bitfinex","ETHUSD",1746006534839,0.82957417,1806.7,1806.6,4.659]
["bitfinex","ETHUSD",1746006536984,6.36455808,1806.7,1806.4,19.0762]
["bitfinex","ETHUSD",1746006537164,0.82957417,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006537367,0.31108991,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006537974,0.82947522,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006541078,0.31108991,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006541256,5.53466388,1806.8,1806.6,4.66]
["bitfinex","ETHUSD",1746006541575,0.31090996,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006541791,0.82909325,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006543568,0.82909325,1806.7,1806.6,5.126]
["bitfinex","ETHUSD",1746006549769,6.36404647,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006550405,0.82909325,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006562287,6.36404647,1806.7,1806.6,4.66]
["bitfinex","ETHUSD",1746006567604,5.53546286,1806.6,1806.3,0.7977]
["bitfinex","ETHUSD",1746006567941,5.53561653,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006568234,6.05379982,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006568436,7.22550554,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006568648,7.15630978,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006570653,1.62069325,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006571264,4.65171337,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006571429,3.86011337,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006572852,9.39567938,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006575321,3.86011337,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006576861,9.39567938,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006577071,3.86011337,1806.5,1806.4,4.658]
["bitfinex","ETHUSD",1746006580633,3.86011337,1806.5,1806.4,5.67741563]
["bitfinex","ETHUSD",1746006580849,3.86011337,1806.5,1806.4,6.43341563]
["bitfinex","ETHUSD",1746006581258,3.86011337,1806.5,1806.4,12.02464211]
["bitfinex","ETHUSD",1746006581470,3.86011337,1806.5,1806.4,11.96928808]
["bitfinex","ETHUSD",1746006582936,0.82909325,1806.5,1806.4,11.96928808]
["bitfinex","ETHUSD",1746006593410,0.82927885,1806.6,1806.5,7.28608206]
["bitfinex","ETHUSD",1746006594400,0.82927885,1806.6,1806.5,1.75051605]
["bitfinex","ETHUSD",1746006596301,0.82927885,1806.6,1806.5,6.40651605]
["bitfinex","ETHUSD",1746006597502,5.53466338,1806.8,1806.5,6.40651605]
["bitfinex","ETHUSD",1746006597704,5.53466338,1806.8,1806.5,4.656]
["bitfinex","ETHUSD",1746006597905,0.82909168,1806.7,1806.5,4.656]
["bitfinex","ETHUSD",1746006598508,0.82909168,1806.6,1806.5,4.656]
["bitfinex","ETHUSD",1746006598708,0.82909168,1806.6,1806.5,10.19156601]
["bitfinex","ETHUSD",1746006599574,0.82909168,1806.6,1806.5,4.656]
["bitfinex","ETHUSD",1746006600684,0.82909168,1806.6,1806.5,10.19156601]
["bitfinex","ETHUSD",1746006601371,0.82909168,1806.6,1806.5,11.83988809]
["bitfinex","ETHUSD",1746006606311,0.82909168,1806.6,1806.5,10.19156601]
["bitfinex","ETHUSD",1746006606710,0.82909168,1806.6,1806.5,4.656]
["bitfinex","ETHUSD",1746006609233,8.35824535,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006609515,2.82287079,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006609723,1.60869168,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006611935,9.19392795,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006612092,7.97974884,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006612292,11.01076896,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006613889,12.22494807,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006615528,11.01076896,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006615731,10.1749714,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006617396,3.8601118,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006617601,3.8601118,1806.6,1806.5,10.18756601]
["bitfinex","ETHUSD",1746006618125,0.82909168,1806.6,1806.5,10.18756601]
["bitfinex","ETHUSD",1746006619017,0.82909168,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006619322,0.82909168,1806.6,1806.5,10.18756601]
["bitfinex","ETHUSD",1746006619621,0.82909168,1806.6,1806.5,11.75989028]
["bitfinex","ETHUSD",1746006621934,0.82909168,1806.6,1806.5,6.22432427]
["bitfinex","ETHUSD",1746006624210,0.82909168,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006624837,1.62819168,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006628944,5.535634,1806.5,1806.2,18.279]
["bitfinex","ETHUSD",1746006629140,8.37768384,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006629344,6.85259535,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006629941,9.88361547,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006630246,4.65931436,1806.6,1806.5,4.652]
["bitfinex","ETHUSD",1746006631748,4.65931436,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006634455,10.19457396,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006635130,4.65931436,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006636451,3.86021436,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006645765,3.03102012,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006646463,3.86129389,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006651281,3.86129389,1806.6,1806.5,10.44924004]
["bitfinex","ETHUSD",1746006653072,3.86129389,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006659183,4.92235555,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006659363,11.27721515,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006661591,10.96586022,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006661885,10.44694138,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006662269,10.21625391,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006663097,4.68099431,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006663593,3.86139431,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006665172,11.44333302,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006667597,3.86139431,1806.6,1806.5,4.91367403]
["bitfinex","ETHUSD",1746006677509,3.86139431,1806.6,1806.5,11.57226884]
["bitfinex","ETHUSD",1746006677813,0.83037419,1806.6,1806.5,14.64545266]
["bitfinex","ETHUSD",1746006678507,0.51898387,1806.6,1806.5,14.64545266]
["bitfinex","ETHUSD",1746006679110,3.03102012,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746006679279,3.3420653,1807.0,1806.9,10.17734058]
["bitfinex","ETHUSD",1746006679479,3.3420653,1807.0,1806.9,10.42700261]
["bitfinex","ETHUSD",1746006680486,3.3420653,1807.0,1806.9,12.83326756]
["bitfinex","ETHUSD",1746006682783,0.31104518,1807.0,1806.9,12.83326756]
["bitfinex","ETHUSD",1746006683493,3.03102012,1807.2,1806.9,12.83326756]
["bitfinex","ETHUSD",1746006684493,0.31060354,1807.1,1806.9,12.83326756]
["bitfinex","ETHUSD",1746006685511,0.31060354,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746006685712,0.31060354,1807.1,1807.0,7.37074453]
["bitfinex","ETHUSD",1746006685926,0.31060354,1807.1,1807.0,8.44576781]
["bitfinex","ETHUSD",1746006693218,0.7913,1807.5,1807.2,5.53331283]
["bitfinex","ETHUSD",1746006693517,0.7913,1807.5,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006694020,0.30983011,1807.4,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006694217,0.30983011,1807.4,1807.3,5.92586518]
["bitfinex","ETHUSD",1746006694515,0.30983011,1807.4,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006706539,5.84263967,1807.4,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006708950,6.36054084,1807.4,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006714970,9.39156096,1807.4,1807.3,4.88413157]
["bitfinex","ETHUSD",1746006719593,10.18446096,1807.4,1807.3,0.24213157]
["bitfinex","ETHUSD",1746006719797,5.53311569,1807.3,1807.2,4.637]
["bitfinex","ETHUSD",1746006719973,5.53347087,1807.2,1807.1,4.637]
["bitfinex","ETHUSD",1746006720169,5.53347087,1807.2,1806.8,6.31517782]
["bitfinex","ETHUSD",1746006720376,5.53427689,1807.0,1806.9,4.637]
["bitfinex","ETHUSD",1746006720566,8.02440254,1807.0,1806.9,4.637]
["bitfinex","ETHUSD",1746006720900,5.53481883,1806.8,1806.7,4.637]
["bitfinex","ETHUSD",1746006721085,9.08374012,1806.8,1806.7,4.637]
["bitfinex","ETHUSD",1746006721284,9.39357023,1806.8,1806.7,4.637]
["bitfinex","ETHUSD",1746006723887,9.80783252,1806.8,1806.7,4.637]
["bitfinex","ETHUSD",1746006724076,11.59454166,1806.8,1806.7,4.637]
["bitfinex","ETHUSD",1746006724268,0.7611,1806.7,1806.5,4.638]
["bitfinex","ETHUSD",1746006724503,3.03102012,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1746006724706,3.54892129,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1746006724903,3.54892129,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006725214,3.8587514,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006728818,3.8587514,1806.6,1806.5,10.37403115]
["bitfinex","ETHUSD",1746006729117,3.8587514,1806.6,1806.5,12.20336295]
["bitfinex","ETHUSD",1746006729322,3.8587514,1806.6,1806.5,11.16593115]
["bitfinex","ETHUSD",1746006730021,3.8587514,1806.6,1806.5,5.63036514]
["bitfinex","ETHUSD",1746006730760,3.8587514,1806.6,1806.5,11.16593115]
["bitfinex","ETHUSD",1746006731860,3.8587514,1806.6,1806.5,5.63036514]
["bitfinex","ETHUSD",1746006733940,3.8587514,1806.6,1806.5,11.16593115]
["bitfinex","ETHUSD",1746006734140,3.8587514,1806.6,1806.5,12.83609017]
["bitfinex","ETHUSD",1746006736228,3.8587514,1806.6,1806.5,11.16593115]
["bitfinex","ETHUSD",1746006738135,3.8587514,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006738136,3.85732243,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006740171,3.85732243,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006741073,3.85732243,1806.6,1806.5,10.37403115]
["bitfinex","ETHUSD",1746006742268,3.85732243,1806.6,1806.5,11.19083115]
["bitfinex","ETHUSD",1746006743391,3.85732243,1806.6,1806.5,5.65526514]
["bitfinex","ETHUSD",1746006744572,3.85732243,1806.6,1806.5,11.19083115]
["bitfinex","ETHUSD",1746006745777,3.85732243,1806.6,1806.5,5.65526514]
["bitfinex","ETHUSD",1746006746740,3.85732243,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006748074,3.85732243,1806.6,1806.5,10.37403115]
["bitfinex","ETHUSD",1746006750875,3.85732243,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006759286,3.34085023,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006759469,3.85988044,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006764799,10.41038311,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006766717,9.8913529,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006766920,9.58152279,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006767418,10.41188037,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006769223,4.87662077,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006769378,10.41188037,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006771334,3.8613777,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006771623,3.8613777,1806.6,1806.5,5.60656514]
["bitfinex","ETHUSD",1746006775026,3.8613777,1806.6,1806.5,11.14213115]
["bitfinex","ETHUSD",1746006776491,0.83035758,1806.6,1806.5,11.14213115]
["bitfinex","ETHUSD",1746006781947,0.83003386,1806.6,1806.5,11.14213115]
["bitfinex","ETHUSD",1746006782123,0.83003386,1806.6,1806.5,12.80992931]
["bitfinex","ETHUSD",1746006782514,0.83003386,1806.6,1806.5,7.2743633]
["bitfinex","ETHUSD",1746006784858,0.83003386,1806.6,1806.5,12.80992931]
["bitfinex","ETHUSD",1746006787832,0.83003386,1806.6,1806.5,10.37403115]
["bitfinex","ETHUSD",1746006789671,0.83003386,1806.6,1806.5,4.83846514]
["bitfinex","ETHUSD",1746006794456,0.83003386,1806.6,1806.5,10.37403115]
["bitfinex","ETHUSD",1746006796050,0.83003386,1806.6,1806.5,11.12573115]
["bitfinex","ETHUSD",1746006802202,0.83003386,1806.6,1806.5,12.33980042]
["bitfinex","ETHUSD",1746006802411,0.83003386,1806.6,1806.5,15.89141713]
["bitfinex","ETHUSD",1746006803412,0.51865205,1806.6,1806.5,15.89141713]
["bitfinex","ETHUSD",1746006804287,0.51865205,1806.6,1806.5,14.67734786]
["bitfinex","ETHUSD",1746006805679,0.51865205,1806.6,1806.5,15.16256612]
["bitfinex","ETHUSD",1746006809386,3.80342012,1807.0,1806.8,5.53455057]
["bitfinex","ETHUSD",1746006809614,3.80342012,1807.0,1806.9,4.625]
["bitfinex","ETHUSD",1746006809821,3.80342012,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006809980,4.63249017,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006810182,4.63248275,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006810513,4.11432147,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006810676,5.59728917,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006811094,5.28639181,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006811295,4.76822623,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006811936,5.59729212,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006812144,5.59727415,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006812447,4.63245058,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006812745,4.3215483,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006812937,4.63242102,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006813098,4.32154154,1807.0,1806.9,4.8187069]
["bitfinex","ETHUSD",1746006813425,3.54914182,1807.0,1806.9,10.35304748]
["bitfinex","ETHUSD",1746006813618,3.85996924,1807.0,1806.9,10.35304748]
["bitfinex","ETHUSD",1746006813812,3.85996926,1807.0,1806.9,10.35304748]
["bitfinex","ETHUSD",1746006814018,3.85996891,1807.0,1806.9,10.35304748]
["bitfinex","ETHUSD",1746006814220,3.34187481,1807.0,1806.9,10.35304748]
["bitfinex","ETHUSD",1746006814425,3.8599521,1807.0,1806.9,11.94179972]
["bitfinex","ETHUSD",1746006814626,3.85992548,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006814948,3.34183356,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006815096,3.85985513,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006815302,3.34183324,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006815502,3.34182105,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006815729,3.85982253,1807.0,1806.9,12.77259972]
["bitfinex","ETHUSD",1746006816035,3.34182045,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006816237,3.85981552,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006816439,3.34180061,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006816736,3.54897088,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006816937,3.54862369,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006817316,3.03102012,1807.0,1806.9,14.47188725]
["bitfinex","ETHUSD",1746006817642,0.7648,1807.4,1807.2,5.53321787]
["bitfinex","ETHUSD",1746006817840,0.7648,1807.4,1807.3,4.624]
["bitfinex","ETHUSD",1746006818002,0.7648,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006818203,1.59292458,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006818427,1.59291257,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006818602,1.28236585,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006818916,1.59290437,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006819422,1.59288441,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006819820,1.28235102,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006820030,1.59288163,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006827952,1.59288163,1807.4,1807.3,10.35072909]
["bitfinex","ETHUSD",1746006828824,0.82808163,1807.4,1807.3,4.8176134]
["bitfinex","ETHUSD",1746006829315,0.82808163,1807.4,1807.3,10.35072909]
["bitfinex","ETHUSD",1746006829511,0.82808163,1807.4,1807.3,14.42231206]
["bitfinex","ETHUSD",1746006830141,0.51755102,1807.4,1807.3,14.42231206]
["bitfinex","ETHUSD",1746006831331,0.51755102,1807.4,1807.3,12.72302453]
["bitfinex","ETHUSD",1746006831532,0.82778689,1807.4,1807.3,12.72302453]
["bitfinex","ETHUSD",1746006831736,0.82778689,1807.4,1807.3,10.35072909]
["bitfinex","ETHUSD",1746006840589,0.82778689,1807.4,1807.3,13.45574329]
["bitfinex","ETHUSD",1746006840753,0.7544,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746006840954,0.7544,1808.2,1808.1,4.618]
["bitfinex","ETHUSD",1746006841153,3.03102012,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746006841382,0.7544,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746006841590,3.03102012,1808.6,1808.3,5.53005585]
["bitfinex","ETHUSD",1746006841591,3.84682012,1808.6,1808.3,5.53005585]
["bitfinex","ETHUSD",1746006841777,3.84682012,1808.6,1808.3,5.52986366]
["bitfinex","ETHUSD",1746006842089,5.52974064,1808.5,1808.4,0.18122642]
["bitfinex","ETHUSD",1746006842251,5.52974064,1808.5,1808.4,4.79922642]
["bitfinex","ETHUSD",1746006842457,5.52974064,1808.5,1808.4,4.618]
["bitfinex","ETHUSD",1746006842990,5.52974064,1808.5,1808.4,4.79922642]
["bitfinex","ETHUSD",1746006843186,6.32114064,1808.5,1808.4,4.79922642]
["bitfinex","ETHUSD",1746006846295,9.63643754,1808.5,1808.4,0.18122642]
["bitfinex","ETHUSD",1746006846499,9.70557161,1808.5,1808.4,0.18122642]
["bitfinex","ETHUSD",1746006846821,5.52975005,1808.4,1808.3,4.617]
["bitfinex","ETHUSD",1746006847307,0.7747,1808.1,1807.9,18.27]
["bitfinex","ETHUSD",1746006847507,9.33651515,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006848201,11.03480823,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006849918,9.33651515,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006853317,3.03102012,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006854431,3.34055009,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006855324,8.87121764,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006855701,9.68961764,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006855914,11.21162832,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006857522,4.86256077,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006857730,3.34055009,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006859933,3.34055009,1808.1,1808.0,4.79278616]
["bitfinex","ETHUSD",1746006863047,8.87121764,1808.1,1808.0,4.79278616]
["bitfinex","ETHUSD",1746006865747,14.38220517,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006865920,16.37347075,1808.1,1808.0,4.617]
["bitfinex","ETHUSD",1746006866119,16.37347075,1808.1,1808.0,4.79239191]
["bitfinex","ETHUSD",1746006866620,16.37347075,1808.1,1808.0,0.17539191]
["bitfinex","ETHUSD",1746006866820,5.53127938,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1746006867052,5.53127938,1807.9,1807.8,4.78839191]
["bitfinex","ETHUSD",1746006867461,6.35783091,1807.9,1807.8,4.78839191]
["bitfinex","ETHUSD",1746006868363,6.35783091,1807.9,1807.8,0.17539191]
["bitfinex","ETHUSD",1746006868662,6.35783091,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1746006868863,5.53169745,1807.8,1807.4,6.32822029]
["bitfinex","ETHUSD",1746006869162,0.51702156,1807.7,1807.5,5.24582203]
["bitfinex","ETHUSD",1746006869326,0.51702156,1807.7,1807.5,10.77828741]
["bitfinex","ETHUSD",1746006869525,0.30952997,1807.6,1807.5,10.77828741]
["bitfinex","ETHUSD",1746006869860,0.82655153,1807.6,1807.5,10.77828741]
["bitfinex","ETHUSD",1746006871362,0.82655153,1807.6,1807.5,10.83360575]
["bitfinex","ETHUSD",1746006871771,0.82655153,1807.6,1807.5,12.15708741]
["bitfinex","ETHUSD",1746006872135,0.30952997,1807.6,1807.5,12.15708741]
["bitfinex","ETHUSD",1746006872553,0.82721019,1808.0,1807.8,6.34542807]
["bitfinex","ETHUSD",1746006872767,0.82721019,1808.0,1807.9,4.613]
["bitfinex","ETHUSD",1746006873433,6.35818364,1808.0,1807.9,4.613]
["bitfinex","ETHUSD",1746006873637,7.85018014,1808.0,1807.9,4.613]
["bitfinex","ETHUSD",1746006873849,8.62058014,1808.0,1807.9,4.613]
["bitfinex","ETHUSD",1746006874895,8.62058014,1808.0,1807.9,4.77809508]
["bitfinex","ETHUSD",1746006875280,0.82721019,1808.0,1807.9,4.77809508]
["bitfinex","ETHUSD",1746006882297,0.82721019,1808.0,1807.9,11.13147446]
["bitfinex","ETHUSD",1746006884991,0.82721019,1808.0,1807.9,11.68147446]
["bitfinex","ETHUSD",1746006889116,0.82721019,1808.0,1807.9,10.30937446]
["bitfinex","ETHUSD",1746006889993,0.82721019,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006892735,0.30952997,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006892928,0.82754945,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006894355,1.76648699,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006894740,0.82754945,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006896158,0.82754945,1808.0,1807.9,10.30637446]
["bitfinex","ETHUSD",1746006896461,0.82754945,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006898776,0.82754945,1808.0,1807.9,10.30637446]
["bitfinex","ETHUSD",1746006900677,0.82754945,1808.0,1807.9,11.12537446]
["bitfinex","ETHUSD",1746006900878,0.82754945,1808.0,1807.9,12.79128036]
["bitfinex","ETHUSD",1746006901373,0.82754945,1808.0,1807.9,0.16509508]
["bitfinex","ETHUSD",1746006901576,0.82754945,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006903481,0.82754945,1808.0,1807.9,10.30637446]
["bitfinex","ETHUSD",1746006904366,0.82754945,1808.0,1807.9,4.77509508]
["bitfinex","ETHUSD",1746006905801,0.82754945,1808.0,1807.9,10.30637446]
["bitfinex","ETHUSD",1746006906112,0.82754945,1808.0,1807.9,12.64148036]
["bitfinex","ETHUSD",1746006906600,0.82754945,1808.0,1807.9,13.19148036]
["bitfinex","ETHUSD",1746006907406,0.51801948,1808.0,1807.9,13.19148036]
["bitfinex","ETHUSD",1746006907577,0.828899,1808.0,1807.9,13.19148036]
["bitfinex","ETHUSD",1746006908722,0.828899,1808.0,1807.9,8.03148036]
["bitfinex","ETHUSD",1746006908883,0.828899,1808.0,1807.9,12.64148036]
["bitfinex","ETHUSD",1746006909069,6.32555431,1808.4,1808.0,5.5309189]
["bitfinex","ETHUSD",1746006909271,10.84518776,1808.4,1808.0,5.5309189]
["bitfinex","ETHUSD",1746006909606,10.84518776,1808.4,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006909779,16.37519527,1808.4,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006909982,10.84518776,1808.4,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006910390,0.82896008,1808.3,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006910620,0.82896008,1808.3,1808.1,5.66603144]
["bitfinex","ETHUSD",1746006910783,0.82896008,1808.2,1808.1,6.78571303]
["bitfinex","ETHUSD",1746006910980,0.82896008,1808.2,1808.1,1.25515729]
["bitfinex","ETHUSD",1746006911478,0.82896008,1808.2,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006913067,0.82896008,1808.2,1808.1,5.66614325]
["bitfinex","ETHUSD",1746006913255,0.82896008,1808.2,1808.1,6.48294325]
["bitfinex","ETHUSD",1746006927856,0.82896008,1808.2,1808.1,10.27314325]
["bitfinex","ETHUSD",1746006931183,0.82896008,1808.2,1808.1,10.32844389]
["bitfinex","ETHUSD",1746006931383,0.82896008,1808.2,1808.1,11.85906561]
["bitfinex","ETHUSD",1746006933059,0.82896008,1808.2,1808.1,10.27314325]
["bitfinex","ETHUSD",1746006934487,0.82896008,1808.2,1808.1,4.7424757]
["bitfinex","ETHUSD",1746006934687,7.12332176,1808.2,1808.1,4.7424757]
["bitfinex","ETHUSD",1746006934894,7.12332176,1808.2,1808.1,0.1354757]
["bitfinex","ETHUSD",1746006935093,7.12332176,1808.2,1808.1,4.7424757]
["bitfinex","ETHUSD",1746006935275,1.59296008,1808.2,1808.1,4.607]
["bitfinex","ETHUSD",1746006935591,1.59296008,1808.2,1808.1,4.7175404]
["bitfinex","ETHUSD",1746006937664,12.56595314,1808.2,1808.1,0.1105404]
["bitfinex","ETHUSD",1746006937889,12.56595314,1808.2,1808.1,4.7175404]
["bitfinex","ETHUSD",1746006938055,12.56595314,1808.2,1808.1,4.607]
["bitfinex","ETHUSD",1746006938261,12.56595314,1808.2,1808.1,4.73082508]
["bitfinex","ETHUSD",1746006940859,12.97420621,1808.2,1808.1,4.73082508]
["bitfinex","ETHUSD",1746006943165,15.97420621,1808.2,1808.1,4.73082508]
["bitfinex","ETHUSD",1746006943366,15.97420621,1808.2,1808.1,0.12382508]
["bitfinex","ETHUSD",1746006943796,5.53097345,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006944015,8.56199357,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006944420,9.08010014,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006944702,9.39095365,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006945407,3.8599802,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006946697,9.39095365,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006947576,3.8599802,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006947776,9.39095365,1808.0,1807.9,4.607]
["bitfinex","ETHUSD",1746006949876,9.39095365,1808.0,1807.9,4.71434494]
["bitfinex","ETHUSD",1746006952025,3.8599802,1808.0,1807.9,4.71434494]
["bitfinex","ETHUSD",1746006952833,3.8599802,1808.0,1807.9,5.7391699]
["bitfinex","ETHUSD",1746006952989,3.8599802,1808.0,1807.9,12.05614928]
["bitfinex","ETHUSD",1746006954834,3.8599802,1808.0,1807.9,6.5248699]
["bitfinex","ETHUSD",1746006955490,0.82896008,1808.0,1807.9,6.5248699]
["bitfinex","ETHUSD",1746006955695,0.82857861,1808.0,1807.9,6.5248699]
["bitfinex","ETHUSD",1746006955894,0.82857861,1808.0,1807.9,12.05614928]
["bitfinex","ETHUSD",1746006957232,0.82857861,1808.0,1807.9,6.5248699]
["bitfinex","ETHUSD",1746006958592,0.82857861,1808.0,1807.9,12.05614928]
["bitfinex","ETHUSD",1746006962141,0.82857861,1808.0,1807.9,12.60614928]
["bitfinex","ETHUSD",1746006964615,0.82857861,1808.0,1807.9,12.05614928]
["bitfinex","ETHUSD",1746006964946,0.82857861,1808.0,1807.9,11.03132432]
["bitfinex","ETHUSD",1746006966533,0.31047204,1808.0,1807.9,11.03132432]
["bitfinex","ETHUSD",1746006966738,0.82829865,1808.0,1807.9,11.03132432]
["bitfinex","ETHUSD",1746006968844,0.82829865,1808.0,1807.9,5.63862432]
["bitfinex","ETHUSD",1746006969055,0.82829865,1808.0,1807.9,10.24362432]
["bitfinex","ETHUSD",1746006969255,0.82829865,1808.0,1807.9,10.13627938]
["bitfinex","ETHUSD",1746006969414,0.82829865,1808.0,1807.9,4.605]
["bitfinex","ETHUSD",1746006972751,0.7975,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746006972916,1.10797204,1807.9,1807.8,4.60732142]
["bitfinex","ETHUSD",1746006973648,7.15707803,1807.9,1807.8,4.60732142]
["bitfinex","ETHUSD",1746006974232,6.63925142,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746006974440,7.15718906,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006974639,8.48960943,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006976153,11.52062955,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006976364,11.520623,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006976881,3.85942325,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006977435,3.54895121,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006977978,3.85968844,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006978183,3.34175735,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006978538,3.03102012,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006978774,3.85965252,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006984973,3.85965252,1807.9,1807.8,10.13590677]
["bitfinex","ETHUSD",1746006985172,3.85965252,1807.9,1807.8,11.78769612]
["bitfinex","ETHUSD",1746006986582,3.85965252,1807.9,1807.8,6.25611077]
["bitfinex","ETHUSD",1746006986782,3.85965252,1807.9,1807.8,10.13590677]
["bitfinex","ETHUSD",1746006987609,3.85965252,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006987787,0.8286324,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006987971,1.6211324,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006988359,0.8286324,1807.9,1807.8,4.60432142]
["bitfinex","ETHUSD",1746006991585,0.8286324,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006991586,8.3270047,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006992486,2.79572532,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006993680,5.82674544,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006994067,11.35802482,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006995251,4.63765252,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746006997380,10.1689319,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007000110,9.3909319,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007000271,3.85965252,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007001100,9.3909319,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007001402,3.85965252,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007001560,10.95892278,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007009887,3.85965252,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007011417,9.3909319,1807.9,1807.8,4.60532142]
["bitfinex","ETHUSD",1746007013122,9.3909319,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746007021124,3.85965252,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746007021422,9.3909319,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746007022382,3.85965252,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746007023599,9.3909319,1807.9,1807.8,0.00232142]
["bitfinex","ETHUSD",1746007023802,16.41467727,1807.9,1807.7,4.601]
["bitfinex","ETHUSD",1746007023992,0.51789801,1807.8,1807.7,4.601]
["bitfinex","ETHUSD",1746007024390,0.8286324,1807.8,1807.7,4.601]
["bitfinex","ETHUSD",1746007032436,0.8286324,1807.8,1807.7,4.601]
["bitfinex","ETHUSD",1746007032806,6.36021775,1807.8,1807.7,4.601]
["bitfinex","ETHUSD",1746007046938,5.53250345,1807.5,1807.4,4.599]
["bitfinex","ETHUSD",1746007047137,6.94972171,1807.5,1807.4,4.599]
["bitfinex","ETHUSD",1746007047668,7.46761972,1807.5,1807.4,4.599]
["bitfinex","ETHUSD",1746007047885,5.532995,1807.4,1807.1,19.0966]
["bitfinex","ETHUSD",1746007048064,5.532995,1807.4,1807.3,4.599]
["bitfinex","ETHUSD",1746007048373,6.3616274,1807.4,1807.3,4.599]
["bitfinex","ETHUSD",1746007049738,6.36144196,1807.4,1807.3,4.599]
["bitfinex","ETHUSD",1746007050868,0.8286324,1807.4,1807.3,10.92871569]
["bitfinex","ETHUSD",1746007051068,0.8286324,1807.4,1807.3,12.02158726]
["bitfinex","ETHUSD",1746007053276,0.8286324,1807.4,1807.3,12.57158726]
["bitfinex","ETHUSD",1746007058154,0.8286324,1807.4,1807.3,14.27025395]
["bitfinex","ETHUSD",1746007058994,0.8286324,1807.4,1807.3,1.88947157]
["bitfinex","ETHUSD",1746007059286,0.8286324,1807.4,1807.3,10.92871569]
["bitfinex","ETHUSD",1746007060799,0.8286324,1807.4,1807.3,13.17738238]
["bitfinex","ETHUSD",1746007074399,0.51789801,1807.4,1807.3,13.17738238]
["bitfinex","ETHUSD",1746007076402,0.8286553,1807.4,1807.3,13.17738238]
["bitfinex","ETHUSD",1746007076978,0.51789801,1807.4,1807.3,13.17738238]
["bitfinex","ETHUSD",1746007077179,0.51789801,1807.4,1807.3,15.04844914]
["bitfinex","ETHUSD",1746007079212,0.82869662,1807.4,1807.3,15.04844914]
["bitfinex","ETHUSD",1746007081014,0.82869662,1807.4,1807.3,13.34978245]
["bitfinex","ETHUSD",1746007085586,0.82869662,1807.4,1807.3,14.56252353]
["bitfinex","ETHUSD",1746007086025,0.82869662,1807.4,1807.3,13.34978245]
["bitfinex","ETHUSD",1746007086319,0.82869662,1807.4,1807.3,10.13211569]
["bitfinex","ETHUSD",1746007086483,0.82869662,1807.4,1807.3,12.66345677]
["bitfinex","ETHUSD",1746007093542,0.82869662,1807.4,1807.3,13.14825689]
["bitfinex","ETHUSD",1746007094345,3.03102012,1808.0,1807.9,6.08127938]
["bitfinex","ETHUSD",1746007094634,0.7983,1808.2,1808.0,11.06156929]
["bitfinex","ETHUSD",1746007094828,0.7983,1808.2,1808.0,5.53076451]
["bitfinex","ETHUSD",1746007095243,0.7983,1808.2,1808.0,11.06153233]
["bitfinex","ETHUSD",1746007095701,0.7983,1808.2,1808.0,5.53076451]
["bitfinex","ETHUSD",1746007095901,0.7983,1808.2,1807.9,12.37463368]
["bitfinex","ETHUSD",1746007095902,0.7983,1808.2,1807.9,10.67709248]
["bitfinex","ETHUSD",1746007096101,0.7983,1808.2,1808.0,5.53091117]
["bitfinex","ETHUSD",1746007096538,0.7983,1808.2,1808.0,5.53080734]
["bitfinex","ETHUSD",1746007097242,3.82762012,1808.4,1808.2,5.5302244]
["bitfinex","ETHUSD",1746007097407,3.82762012,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007102556,8.56077017,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007102729,9.31697017,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007103055,3.78722012,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007107620,4.09729989,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007112962,9.62704994,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007113260,11.14270095,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007114065,5.6129509,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007114431,4.09729989,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007114865,9.62704994,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007115429,4.09729989,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007124443,3.34109989,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007129348,8.87084994,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007130151,11.17566264,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007132176,15.87320384,1808.4,1808.3,4.596]
["bitfinex","ETHUSD",1746007132679,5.53091725,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007132849,6.34271725,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007133569,6.65279702,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007135381,7.17093954,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007139881,1.64002229,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007140182,0.82822229,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007140491,0.82822229,1808.1,1808.0,5.0479]
["bitfinex","ETHUSD",1746007141281,6.35888984,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007141681,0.82822229,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007148295,6.35888984,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007150323,0.82822229,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007150497,5.53038663,1808.2,1808.0,4.589]
["bitfinex","ETHUSD",1746007150700,0.31080271,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007150866,0.82880723,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007151197,6.35947478,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007151697,5.84147026,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007152077,5.53066755,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007153394,6.35954667,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007155392,0.82887912,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1746007155597,0.82887912,1808.1,1808.0,6.36931567]
["bitfinex","ETHUSD",1746007155813,0.82887912,1808.1,1808.0,11.90028912]
["bitfinex","ETHUSD",1746007156300,0.51804506,1808.1,1808.0,11.90028912]
["bitfinex","ETHUSD",1746007159112,0.82868752,1808.1,1808.0,11.90028912]
["bitfinex","ETHUSD",1746007161308,0.51804506,1808.1,1808.0,11.90028912]
["bitfinex","ETHUSD",1746007161531,0.51804506,1808.1,1808.0,12.45028912]
["bitfinex","ETHUSD",1746007179319,0.51804506,1808.1,1808.0,11.90028912]
["bitfinex","ETHUSD",1746007179528,0.51804506,1808.1,1808.0,11.13198912]
["bitfinex","ETHUSD",1746007179831,1.30214506,1808.1,1807.8,5.53130301]
["bitfinex","ETHUSD",1746007180014,1.61281083,1808.1,1808.0,4.587]
["bitfinex","ETHUSD",1746007182430,0.7841,1808.1,1808.0,4.587]
["bitfinex","ETHUSD",1746007185528,6.3008766,1808.3,1808.0,10.11797345]
["bitfinex","ETHUSD",1746007185700,0.7707,1808.3,1808.0,10.11797345]
["bitfinex","ETHUSD",1746007187912,6.30075775,1808.3,1808.0,10.11777007]
["bitfinex","ETHUSD",1746007189237,6.30075775,1808.3,1808.0,4.587]
["bitfinex","ETHUSD",1746007189403,6.93083353,1808.3,1808.0,4.587]
["bitfinex","ETHUSD",1746007189703,5.53040156,1808.2,1808.0,4.587]
["bitfinex","ETHUSD",1746007190033,1.59959878,1808.1,1808.0,4.587]
["bitfinex","ETHUSD",1746007197349,0.8253,1807.9,1807.7,18.263]
["bitfinex","ETHUSD",1746007197512,0.8253,1807.9,1807.8,4.584]
["bitfinex","ETHUSD",1746007197707,1.34314698,1807.9,1807.8,4.584]
["bitfinex","ETHUSD",1746007198043,1.65398402,1807.9,1807.8,4.584]
["bitfinex","ETHUSD",1746007199042,0.82868402,1807.9,1807.8,10.11558535]
["bitfinex","ETHUSD",1746007199206,0.82868402,1807.9,1807.8,13.58834928]
["bitfinex","ETHUSD",1746007200416,0.82868402,1807.9,1807.8,14.92134928]
["bitfinex","ETHUSD",1746007201139,0.51784698,1807.9,1807.8,14.92134928]
["bitfinex","ETHUSD",1746007201755,6.34985444,1808.6,1807.8,14.92134928]
["bitfinex","ETHUSD",1746007201756,6.34985444,1808.6,1808.2,5.53009451]
["bitfinex","ETHUSD",1746007201954,6.34985444,1808.6,1808.3,4.585]
["bitfinex","ETHUSD",1746007202254,0.51743591,1808.5,1808.3,4.585]
["bitfinex","ETHUSD",1746007202616,0.31046138,1808.4,1808.3,4.585]
["bitfinex","ETHUSD",1746007202815,0.82789729,1808.4,1808.3,4.585]
["bitfinex","ETHUSD",1746007214658,0.82789729,1808.4,1808.3,11.88937002]
["bitfinex","ETHUSD",1746007217666,0.82789729,1808.4,1808.3,5.59651417]
["bitfinex","ETHUSD",1746007217870,0.82789729,1808.4,1808.3,4.585]
["bitfinex","ETHUSD",1746007218197,0.82789729,1808.4,1808.0,0.829]
["bitfinex","ETHUSD",1746007218339,6.34717345,1808.0,1807.9,4.584]
["bitfinex","ETHUSD",1746007218532,8.11385848,1808.0,1807.9,4.584]
["bitfinex","ETHUSD",1746007218772,6.34819245,1807.7,1807.6,4.584]
["bitfinex","ETHUSD",1746007219071,6.34819245,1807.7,1807.5,4.584]
["bitfinex","ETHUSD",1746007219485,0.51743591,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007220041,6.04963329,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007220441,0.51743591,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007220647,0.51743591,1807.6,1807.5,10.57490345]
["bitfinex","ETHUSD",1746007220888,6.34824158,1807.7,1807.5,4.584]
["bitfinex","ETHUSD",1746007221051,5.53219738,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007221576,6.04940013,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007223088,0.51720275,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007223268,6.04940013,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007223882,0.51720275,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007224050,6.04940013,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007224967,6.35936546,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007225285,14.60482616,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007229649,17.60482616,1807.6,1807.5,4.584]
["bitfinex","ETHUSD",1746007229986,6.33511569,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007230481,0.802,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007230674,6.29411295,1807.4,1807.2,22.843]
["bitfinex","ETHUSD",1746007230985,0.51720275,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007231187,0.51720275,1807.3,1807.2,28.37642186]
["bitfinex","ETHUSD",1746007231490,5.53251289,1807.5,1807.2,28.37642186]
["bitfinex","ETHUSD",1746007231805,0.5152256,1807.4,1807.2,28.37642186]
["bitfinex","ETHUSD",1746007232303,0.5152256,1807.4,1807.2,22.843]
["bitfinex","ETHUSD",1746007232669,0.5152256,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007233596,6.04834129,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007234009,6.84604129,1807.3,1807.2,22.843]
["bitfinex","ETHUSD",1746007234576,8.08393945,1807.3,1807.2,4.583]
["bitfinex","ETHUSD",1746007237010,14.6401114,1807.3,1807.2,4.583]
["bitfinex","ETHUSD",1746007237700,5.53383352,1807.1,1807.0,4.584]
["bitfinex","ETHUSD",1746007238203,6.04905912,1807.1,1807.0,4.584]
["bitfinex","ETHUSD",1746007238574,5.53383352,1807.1,1807.0,4.584]
["bitfinex","ETHUSD",1746007239593,7.98402136,1807.1,1807.0,4.584]
["bitfinex","ETHUSD",1746007242957,5.53434058,1806.9,1806.8,4.584]
["bitfinex","ETHUSD",1746007243722,6.04908906,1806.9,1806.8,4.584]
["bitfinex","ETHUSD",1746007244606,6.87418906,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007244807,8.1150252,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007246338,14.2650252,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007246922,6.66474848,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007247103,6.66474848,1806.9,1806.8,11.03963587]
["bitfinex","ETHUSD",1746007247299,6.15,1806.9,1806.8,5.50498899]
["bitfinex","ETHUSD",1746007248646,6.66657729,1806.9,1806.8,5.50498899]
["bitfinex","ETHUSD",1746007251824,0.82674753,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007252845,6.36108811,1806.9,1806.8,4.68778899]
["bitfinex","ETHUSD",1746007253354,6.36108811,1806.9,1806.8,11.49811477]
["bitfinex","ETHUSD",1746007253355,0.82674753,1806.9,1806.8,11.49811477]
["bitfinex","ETHUSD",1746007255018,0.82674753,1806.9,1806.8,0.10378899]
["bitfinex","ETHUSD",1746007255223,0.82674753,1806.9,1806.8,6.43173587]
["bitfinex","ETHUSD",1746007255570,0.82674753,1806.9,1806.8,6.32794688]
["bitfinex","ETHUSD",1746007259864,0.82736833,1806.9,1806.8,6.32794688]
["bitfinex","ETHUSD",1746007262431,6.15,1807.1,1806.9,5.53427505]
["bitfinex","ETHUSD",1746007263682,0.82927446,1807.0,1806.9,5.53427505]
["bitfinex","ETHUSD",1746007265061,6.36344861,1807.0,1806.8,0.7933]
["bitfinex","ETHUSD",1746007265267,0.82927446,1807.0,1806.8,0.7933]
["bitfinex","ETHUSD",1746007265467,0.51829654,1806.9,1806.8,0.7933]
["bitfinex","ETHUSD",1746007265662,0.51829654,1806.9,1806.8,1.88460166]
["bitfinex","ETHUSD",1746007265841,0.82927446,1806.9,1806.8,7.41924854]
["bitfinex","ETHUSD",1746007266248,0.82927446,1806.9,1806.8,1.88460166]
["bitfinex","ETHUSD",1746007266969,0.82927446,1806.9,1806.8,7.41924854]
["bitfinex","ETHUSD",1746007268471,0.82927446,1806.9,1806.7,10.9145166]
["bitfinex","ETHUSD",1746007269166,0.31097792,1806.8,1806.7,10.9145166]
["bitfinex","ETHUSD",1746007269371,0.82927446,1806.8,1806.7,10.9145166]
["bitfinex","ETHUSD",1746007269868,0.82927446,1806.8,1806.7,4.583]
["bitfinex","ETHUSD",1746007270962,0.82946501,1806.8,1806.7,4.583]
["bitfinex","ETHUSD",1746007272053,6.36411189,1806.8,1806.7,4.583]
["bitfinex","ETHUSD",1746007272278,6.36411189,1806.8,1806.5,18.269]
["bitfinex","ETHUSD",1746007272279,5.53516161,1806.7,1806.5,18.269]
["bitfinex","ETHUSD",1746007272474,5.53516161,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007272950,6.05375146,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007273496,5.53516161,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007273843,13.06735647,1806.8,1806.6,4.583]
["bitfinex","ETHUSD",1746007274188,6.84168887,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007275173,7.67140184,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007276756,7.67125292,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007278275,13.82125292,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007279774,14.62835292,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007284595,14.62752893,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007285497,14.62752893,1806.7,1806.6,4.68944314]
["bitfinex","ETHUSD",1746007286504,8.28547571,1806.7,1806.6,4.68944314]
["bitfinex","ETHUSD",1746007286706,6.97874006,1806.7,1806.6,4.68944314]
["bitfinex","ETHUSD",1746007289703,0.82874006,1806.7,1806.6,10.22470274]
["bitfinex","ETHUSD",1746007289905,0.82874006,1806.7,1806.6,4.68944314]
["bitfinex","ETHUSD",1746007290798,0.82874006,1806.7,1806.6,10.22470274]
["bitfinex","ETHUSD",1746007290998,0.82874006,1806.7,1806.6,11.87836797]
["bitfinex","ETHUSD",1746007291936,0.31114236,1806.7,1806.6,11.87836797]
["bitfinex","ETHUSD",1746007292308,11.68421877,1807.0,1806.7,5.53494014]
["bitfinex","ETHUSD",1746007292725,0.82825403,1806.9,1806.8,0.10907572]
["bitfinex","ETHUSD",1746007293323,0.3105953,1806.9,1806.8,0.10907572]
["bitfinex","ETHUSD",1746007293635,0.82825632,1806.9,1806.8,0.10907572]
["bitfinex","ETHUSD",1746007293830,0.51766024,1806.9,1806.8,0.10907572]
["bitfinex","ETHUSD",1746007294033,11.68421877,1807.0,1806.8,0.10907572]
["bitfinex","ETHUSD",1746007294240,5.53434058,1806.9,1806.6,4.583]
["bitfinex","ETHUSD",1746007294730,0.82855554,1806.8,1806.7,0.10901445]
["bitfinex","ETHUSD",1746007294935,1.464845,1806.8,1806.7,0.10901445]
["bitfinex","ETHUSD",1746007295247,5.53495322,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007295752,6.36368472,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007296042,6.36368405,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007296453,6.36373712,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007296953,6.36377293,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007297113,5.84576309,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007297313,5.53495322,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007297531,6.36385855,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007298047,7.69372788,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007298252,7.38291546,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007298448,8.02582237,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007298654,14.69402406,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007298817,14.62481496,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007299150,16.32236227,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007299329,16.01144893,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007299519,16.32236774,1806.7,1806.6,4.583]
["bitfinex","ETHUSD",1746007301145,5.53588383,1806.4,1806.3,4.583]
["bitfinex","ETHUSD",1746007301741,7.11559765,1806.4,1806.3,4.583]
["bitfinex","ETHUSD",1746007303457,6.36499765,1806.4,1806.3,4.583]
["bitfinex","ETHUSD",1746007305534,6.36499765,1806.4,1806.3,4.69068326]
["bitfinex","ETHUSD",1746007307152,0.82911382,1806.4,1806.3,11.05086218]
["bitfinex","ETHUSD",1746007307852,0.82911382,1806.4,1806.3,6.61976948]
["bitfinex","ETHUSD",1746007308052,0.82911382,1806.4,1806.3,5.51468326]
["bitfinex","ETHUSD",1746007308223,0.82911382,1806.4,1806.3,4.69068326]
["bitfinex","ETHUSD",1746007311452,6.36498627,1806.4,1806.3,4.69068326]
["bitfinex","ETHUSD",1746007312756,0.82911382,1806.4,1806.3,4.69068326]
["bitfinex","ETHUSD",1746007314385,6.36498627,1806.4,1806.3,4.69068326]
["bitfinex","ETHUSD",1746007315162,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007315334,10.82143403,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007315534,7.24281164,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007315743,0.82911382,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007319871,6.36559925,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007321494,7.55578195,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007322568,7.62499501,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007323295,8.39569501,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007323795,8.32648195,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007324098,8.39569779,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007324394,8.32648195,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007324764,8.74727224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007324982,14.12657224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007326100,14.88187224,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007328451,8.16929652,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007328613,6.97911382,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007329962,6.97911382,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1746007330756,6.66819501,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1746007330920,0.51819501,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1746007331758,0.51819501,1806.2,1806.1,7.23494917]
["bitfinex","ETHUSD",1746007334823,0.51819501,1806.2,1806.1,5.58679198]
["bitfinex","ETHUSD",1746007336724,0.51819501,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007338167,0.51819501,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007340559,6.05468044,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007340762,0.51819501,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007340931,1.20579091,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007341260,1.51675202,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007341959,0.6875959,1806.2,1806.1,4.633]
["bitfinex","ETHUSD",1746007343067,0.6875959,1806.2,1806.1,10.99269198]
["bitfinex","ETHUSD",1746007343247,11.88579467,1806.4,1806.1,5.4559]
["bitfinex","ETHUSD",1746007343451,6.34969198,1806.4,1806.1,5.4559]
["bitfinex","ETHUSD",1746007344165,6.34969198,1806.4,1806.1,10.99260236]
["bitfinex","ETHUSD",1746007344474,11.88579248,1806.4,1806.1,5.4559]
["bitfinex","ETHUSD",1746007344885,6.34969198,1806.4,1806.1,5.4559]
["bitfinex","ETHUSD",1746007345057,0.6349692,1806.3,1806.1,5.4559]
["bitfinex","ETHUSD",1746007346581,6.17123336,1806.3,1806.1,5.4559]
["bitfinex","ETHUSD",1746007346981,6.17123336,1806.3,1806.1,4.633]
["bitfinex","ETHUSD",1746007347374,0.6349692,1806.3,1806.1,4.633]
["bitfinex","ETHUSD",1746007347858,0.6349692,1806.3,1806.1,10.16977038]
["bitfinex","ETHUSD",1746007348061,6.34969198,1806.4,1806.1,10.16977038]
["bitfinex","ETHUSD",1746007348255,6.34969198,1806.4,1806.1,4.633]
["bitfinex","ETHUSD",1746007348461,11.8858319,1806.4,1806.1,4.633]
["bitfinex","ETHUSD",1746007348786,11.88582812,1806.4,1806.1,4.633]
["bitfinex","ETHUSD",1746007348973,11.88582819,1806.4,1806.1,4.633]
["bitfinex","ETHUSD",1746007349156,1.18858282,1806.3,1806.1,4.633]
["bitfinex","ETHUSD",1746007350058,7.34116747,1806.6,1806.1,11.00087626]
["bitfinex","ETHUSD",1746007350262,5.53567497,1806.5,1806.1,11.00087626]
["bitfinex","ETHUSD",1746007350586,5.5359614,1806.4,1806.1,5.4642]
["bitfinex","ETHUSD",1746007350948,5.53573225,1806.5,1806.1,11.00094491]
["bitfinex","ETHUSD",1746007351287,5.53573225,1806.5,1806.1,11.00079684]
["bitfinex","ETHUSD",1746007351489,0.55357322,1806.4,1806.1,11.00079636]
["bitfinex","ETHUSD",1746007351775,5.53573225,1806.5,1806.1,16.53738894]
["bitfinex","ETHUSD",1746007351947,5.53573225,1806.5,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007352147,5.53594523,1806.4,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007352378,5.53573225,1806.5,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007353280,11.07156213,1806.5,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007353457,1.10715621,1806.4,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007353659,5.53573225,1806.5,1806.1,11.00079258]
["bitfinex","ETHUSD",1746007353842,5.53573225,1806.5,1806.1,11.00077645]
["bitfinex","ETHUSD",1746007354048,5.53590184,1806.4,1806.1,5.4642]
["bitfinex","ETHUSD",1746007355361,5.53591488,1806.4,1806.1,11.00094578]
["bitfinex","ETHUSD",1746007356688,5.53591488,1806.4,1806.1,5.4642]
["bitfinex","ETHUSD",1746007356875,6.64307959,1806.4,1806.1,5.4642]
["bitfinex","ETHUSD",1746007357793,5.53619015,1806.3,1806.1,5.4642]
["bitfinex","ETHUSD",1746007357991,5.53619015,1806.3,1806.1,4.633]
["bitfinex","ETHUSD",1746007358486,6.36289015,1806.3,1806.1,4.633]
["bitfinex","ETHUSD",1746007358688,5.60569048,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007358986,6.17277445,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007362612,0.63628902,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007362788,6.15,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746007363109,6.15,1806.3,1806.1,5.58664462]
["bitfinex","ETHUSD",1746007363264,6.15,1806.4,1806.1,5.58664462]
["bitfinex","ETHUSD",1746007363458,0.63628961,1806.8,1806.2,6.2805412]
["bitfinex","ETHUSD",1746007363810,6.9196,1807.3,1807.0,5.53393071]
["bitfinex","ETHUSD",1746007364013,17.21663867,1807.3,1807.0,5.3519]
["bitfinex","ETHUSD",1746007364292,5.53360763,1807.2,1807.0,4.583]
["bitfinex","ETHUSD",1746007364589,0.55336076,1807.1,1807.0,4.583]
["bitfinex","ETHUSD",1746007365090,17.21663989,1807.3,1807.0,4.583]
["bitfinex","ETHUSD",1746007365696,6.15,1807.3,1807.0,4.583]
["bitfinex","ETHUSD",1746007365885,11.68328216,1807.3,1807.0,4.583]
["bitfinex","ETHUSD",1746007366083,5.53342353,1807.2,1807.0,4.583]
["bitfinex","ETHUSD",1746007367795,11.68330175,1807.3,1807.0,4.583]
["bitfinex","ETHUSD",1746007368099,5.53342697,1807.2,1807.0,4.583]
["bitfinex","ETHUSD",1746007368599,7.91238245,1807.3,1807.0,10.1169002]
["bitfinex","ETHUSD",1746007368802,7.91238245,1807.3,1807.0,10.11682362]
["bitfinex","ETHUSD",1746007368803,6.15,1807.3,1807.0,10.11682362]
["bitfinex","ETHUSD",1746007369100,12.09059467,1807.4,1807.0,10.11682362]
["bitfinex","ETHUSD",1746007369295,11.68301443,1807.4,1807.1,5.53369971]
["bitfinex","ETHUSD",1746007369500,6.15,1807.4,1807.2,5.53337487]
["bitfinex","ETHUSD",1746007369865,3.0,1807.5,1807.2,5.53325028]
["bitfinex","ETHUSD",1746007369866,6.15,1807.5,1807.2,5.53325028]
["bitfinex","ETHUSD",1746007370267,6.15,1807.5,1807.2,5.53324545]
["bitfinex","ETHUSD",1746007371084,6.15,1807.5,1807.1,6.29714987]
["bitfinex","ETHUSD",1746007371085,11.68262647,1807.5,1807.1,6.29714987]
["bitfinex","ETHUSD",1746007371268,11.68262647,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007371579,6.15,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007371762,11.68269441,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007371962,17.21543456,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007372163,11.68269441,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007372402,17.21546221,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007372570,11.68269441,1807.5,1807.1,6.29713291]
["bitfinex","ETHUSD",1746007373070,11.68269441,1807.5,1807.1,0.7636]
["bitfinex","ETHUSD",1746007373270,11.68269441,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007373482,17.21544626,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007373722,17.21542716,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007374263,17.21545418,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007375226,11.68269441,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007376722,17.21542895,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007376897,11.68269441,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007377096,17.21547352,1807.5,1807.1,6.29719765]
["bitfinex","ETHUSD",1746007377496,5.53292662,1807.4,1807.1,0.7636]
["bitfinex","ETHUSD",1746007379029,5.53314694,1807.3,1807.1,0.7636]
["bitfinex","ETHUSD",1746007379200,5.53314694,1807.3,1807.0,4.583]
["bitfinex","ETHUSD",1746007379718,5.5334551,1807.2,1807.1,4.607]
["bitfinex","ETHUSD",1746007379910,5.53314694,1807.3,1807.1,4.607]
["bitfinex","ETHUSD",1746007380522,5.53342186,1807.2,1807.1,4.607]
["bitfinex","ETHUSD",1746007380689,5.53314694,1807.3,1807.1,4.607]
["bitfinex","ETHUSD",1746007381611,11.06648702,1807.3,1807.1,4.607]
["bitfinex","ETHUSD",1746007381786,11.06649991,1807.3,1807.1,4.607]
["bitfinex","ETHUSD",1746007382001,5.53314694,1807.3,1807.1,4.607]
["bitfinex","ETHUSD",1746007383054,5.53342186,1807.2,1807.1,4.607]
["bitfinex","ETHUSD",1746007383537,6.64007874,1807.2,1807.1,4.607]
["bitfinex","ETHUSD",1746007383940,13.62287874,1807.2,1807.1,4.607]
["bitfinex","ETHUSD",1746007384529,16.62287874,1807.2,1806.7,19.0406]
["bitfinex","ETHUSD",1746007384747,5.53439884,1806.9,1806.8,4.607]
["bitfinex","ETHUSD",1746007386939,6.32039884,1806.9,1806.8,4.607]
["bitfinex","ETHUSD",1746007388954,15.79015282,1807.2,1806.8,7.7042]
["bitfinex","ETHUSD",1746007388955,14.68357596,1807.2,1806.8,7.7042]
["bitfinex","ETHUSD",1746007389136,14.68357596,1807.2,1806.8,13.23875064]
["bitfinex","ETHUSD",1746007389346,11.68357596,1807.2,1806.8,13.23875064]
["bitfinex","ETHUSD",1746007390037,5.53382705,1807.1,1806.8,13.23875064]
["bitfinex","ETHUSD",1746007391247,5.53382705,1807.1,1806.8,7.7042]
["bitfinex","ETHUSD",1746007391446,11.68357596,1807.2,1806.8,13.23880238]
["bitfinex","ETHUSD",1746007392158,11.68357596,1807.2,1806.8,18.77330477]
["bitfinex","ETHUSD",1746007392361,11.68357596,1807.2,1806.8,13.23870239]
["bitfinex","ETHUSD",1746007392729,17.21725998,1807.2,1806.8,13.23870239]
["bitfinex","ETHUSD",1746007393075,6.15,1807.2,1806.8,13.23869325]
["bitfinex","ETHUSD",1746007393230,6.15,1807.2,1806.9,6.85144254]
["bitfinex","ETHUSD",1746007394125,6.15,1807.3,1806.9,1.3726319]
["bitfinex","ETHUSD",1746007394427,6.15,1807.4,1807.1,5.53358678]
["bitfinex","ETHUSD",1746007394639,8.53261765,1807.5,1807.3,0.8273]
["bitfinex","ETHUSD",1746007394823,5.53280956,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1746007396226,8.53261765,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1746007396832,14.06538906,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1746007397031,5.53288144,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1746007398565,11.06593412,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1746007398956,5.53288144,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1746007399265,8.53269014,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007399266,11.06548577,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007399463,5.53269014,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007400259,5.53286354,1807.4,1807.2,5.15043]
["bitfinex","ETHUSD",1746007401869,5.53269014,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007402071,11.06542673,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007402372,5.53282004,1807.4,1807.2,5.15043]
["bitfinex","ETHUSD",1746007403839,5.53269014,1807.5,1807.2,5.15043]
["bitfinex","ETHUSD",1746007404041,5.53269014,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1746007404262,5.53286275,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1746007405366,0.31143068,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007405570,0.83048182,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007409069,0.83048182,1807.3,1807.2,10.14042186]
["bitfinex","ETHUSD",1746007409372,0.83048182,1807.3,1807.2,11.7905446]
["bitfinex","ETHUSD",1746007409671,0.83048182,1807.3,1807.2,6.25712274]
["bitfinex","ETHUSD",1746007412968,0.83048182,1807.3,1807.2,11.7905446]
["bitfinex","ETHUSD",1746007413546,0.83048182,1807.3,1807.2,6.25712274]
["bitfinex","ETHUSD",1746007414881,0.83048182,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007415051,6.36359751,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007415375,0.83048182,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007417662,6.36359751,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007421788,12.5128759,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007421964,14.39976856,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007427314,18.19056856,1807.3,1807.2,4.607]
["bitfinex","ETHUSD",1746007427494,18.19056856,1807.3,1806.6,0.779]
["bitfinex","ETHUSD",1746007427495,5.53446231,1806.9,1806.6,0.779]
["bitfinex","ETHUSD",1746007427812,5.53464688,1806.8,1806.7,4.601]
["bitfinex","ETHUSD",1746007428012,6.36440709,1806.8,1806.7,4.601]
["bitfinex","ETHUSD",1746007428213,5.5352596,1806.6,1806.5,18.273]
["bitfinex","ETHUSD",1746007428400,5.5352596,1806.6,1806.5,22.874]
["bitfinex","ETHUSD",1746007428811,0.82976021,1806.6,1806.5,22.874]
["bitfinex","ETHUSD",1746007431320,6.36501981,1806.6,1806.5,22.874]
["bitfinex","ETHUSD",1746007432019,8.37181887,1806.6,1806.5,22.874]
["bitfinex","ETHUSD",1746007432220,16.21936007,1806.6,1806.5,4.601]
["bitfinex","ETHUSD",1746007432441,15.40256007,1806.6,1806.5,4.601]
["bitfinex","ETHUSD",1746007432608,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007432811,5.84791611,1806.2,1806.1,4.652]
["bitfinex","ETHUSD",1746007433244,6.36624564,1806.2,1806.1,4.652]
["bitfinex","ETHUSD",1746007437038,7.63817523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007437610,6.36624564,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007438105,0.82976021,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007439150,0.51832953,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007439542,6.05481496,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007440824,6.82501496,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007441155,8.92403456,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007442115,0.82759112,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007442321,0.82759112,1806.2,1806.1,0.8107]
["bitfinex","ETHUSD",1746007443217,6.05481496,1806.2,1806.1,0.8107]
["bitfinex","ETHUSD",1746007443654,0.51832953,1806.2,1806.1,0.8107]
["bitfinex","ETHUSD",1746007445442,0.51832953,1806.2,1806.1,6.34749198]
["bitfinex","ETHUSD",1746007445635,0.51832953,1806.2,1806.1,7.99613923]
["bitfinex","ETHUSD",1746007446043,0.51832953,1806.2,1806.1,8.05150007]
["bitfinex","ETHUSD",1746007446249,6.15,1806.4,1806.2,5.53631581]
["bitfinex","ETHUSD",1746007446557,6.15,1806.4,1806.3,0.783]
["bitfinex","ETHUSD",1746007447746,6.66563957,1806.4,1806.3,0.783]
["bitfinex","ETHUSD",1746007453562,6.97556249,1806.4,1806.3,0.783]
["bitfinex","ETHUSD",1746007454061,6.97556249,1806.4,1806.3,5.384]
["bitfinex","ETHUSD",1746007455453,6.97556249,1806.4,1806.3,6.47602639]
["bitfinex","ETHUSD",1746007455781,6.97556249,1806.4,1806.3,12.01220531]
["bitfinex","ETHUSD",1746007456081,6.97556249,1806.4,1806.3,6.47602639]
["bitfinex","ETHUSD",1746007456782,6.97556249,1806.4,1806.3,5.384]
["bitfinex","ETHUSD",1746007457206,0.82556249,1806.4,1806.3,5.384]
["bitfinex","ETHUSD",1746007460289,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007462601,6.36143494,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007462807,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007463709,0.82556249,1806.4,1806.1,6.41389576]
["bitfinex","ETHUSD",1746007463910,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007466412,0.82556249,1806.4,1806.3,11.94362524]
["bitfinex","ETHUSD",1746007467601,0.82556249,1806.4,1806.3,5.3937]
["bitfinex","ETHUSD",1746007469130,0.82556249,1806.4,1806.3,10.92987892]
["bitfinex","ETHUSD",1746007470529,0.82556249,1806.4,1806.3,5.3937]
["bitfinex","ETHUSD",1746007471626,0.82556249,1806.4,1806.3,10.92987892]
["bitfinex","ETHUSD",1746007476145,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007479881,0.82556249,1806.4,1806.3,10.13717892]
["bitfinex","ETHUSD",1746007480180,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007485150,0.82556249,1806.4,1806.3,10.13717892]
["bitfinex","ETHUSD",1746007485355,0.82556249,1806.4,1806.3,11.78749379]
["bitfinex","ETHUSD",1746007498611,6.36143494,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007498911,0.82556249,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007501092,0.82556249,1806.4,1806.3,10.13717892]
["bitfinex","ETHUSD",1746007501510,17.97906019,1806.7,1806.3,10.13717892]
["bitfinex","ETHUSD",1746007502105,5.53535217,1806.6,1806.3,10.13717892]
["bitfinex","ETHUSD",1746007502303,5.53535217,1806.6,1806.3,4.601]
["bitfinex","ETHUSD",1746007502711,0.83025505,1806.5,1806.3,4.601]
["bitfinex","ETHUSD",1746007503010,0.83025505,1806.5,1806.3,10.13709584]
["bitfinex","ETHUSD",1746007503208,0.51890941,1806.4,1806.3,10.13709584]
["bitfinex","ETHUSD",1746007503413,0.83025505,1806.4,1806.3,10.13709584]
["bitfinex","ETHUSD",1746007504107,0.83025505,1806.4,1806.3,11.39961683]
["bitfinex","ETHUSD",1746007505007,1.63425505,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007505178,0.83025505,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007508979,1.59755505,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007509178,7.1334275,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007509413,1.59755505,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007510390,7.1334275,1806.4,1806.3,4.601]
["bitfinex","ETHUSD",1746007510594,5.53633263,1806.3,1806.2,4.585]
["bitfinex","ETHUSD",1746007510791,11.99767827,1806.3,1806.2,4.585]
["bitfinex","ETHUSD",1746007510987,12.81687827,1806.3,1806.2,4.585]
["bitfinex","ETHUSD",1746007511326,13.33578768,1806.3,1806.2,4.585]
["bitfinex","ETHUSD",1746007511480,18.51941354,1806.3,1806.2,4.585]
["bitfinex","ETHUSD",1746007512103,9.28838543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007512295,11.05514984,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007512491,9.66895428,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007512712,6.59973107,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007513016,7.11864048,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007513719,7.9053877,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007514807,10.97460099,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007515809,17.12460099,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007516013,17.0553877,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007519026,16.22513265,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007519798,17.05331262,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007520226,17.05330286,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007520422,16.22513265,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007520593,16.74271181,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007520794,16.53567493,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007520997,16.74270531,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007521195,16.22513265,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007521732,16.53568923,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007521930,17.05328353,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007522095,16.74272695,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007522295,16.22513265,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007522495,16.74274159,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007522798,17.05330454,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007523022,17.0533009,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007523215,16.74273541,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007523421,16.53568912,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007523731,16.22513265,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007524228,16.74272544,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007524524,17.05327107,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007524726,16.74271918,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007524929,12.78378406,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007525129,6.4605437,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007525329,6.15,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007526129,6.97808558,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007526327,6.46048573,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007526627,6.97796333,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007526831,6.6674776,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007527130,6.97795225,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007527333,6.97796938,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007527495,0.51748645,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007527829,5.53619358,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746007528032,0.82798702,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007528200,0.5174909,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007528549,0.51752269,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007528732,0.8280363,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007529029,0.31051361,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007529221,0.31051022,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007529423,0.51750434,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007529733,0.82800741,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007529933,0.82800741,1806.2,1806.1,11.26806109]
["bitfinex","ETHUSD",1746007530136,0.82800132,1806.2,1806.1,12.02076109]
["bitfinex","ETHUSD",1746007530300,0.31049698,1806.2,1806.1,12.02076109]
["bitfinex","ETHUSD",1746007530646,0.82798531,1806.2,1806.1,12.02076109]
["bitfinex","ETHUSD",1746007531106,5.53559707,1806.5,1806.2,5.53643459]
["bitfinex","ETHUSD",1746007531308,0.82796099,1806.4,1806.2,7.29215416]
["bitfinex","ETHUSD",1746007531631,0.51747578,1806.4,1806.3,0.7831]
["bitfinex","ETHUSD",1746007531802,0.51747578,1806.4,1806.3,1.13448187]
["bitfinex","ETHUSD",1746007532004,5.53560414,1806.5,1806.3,1.13448187]
["bitfinex","ETHUSD",1746007532198,0.31046828,1806.4,1806.3,1.13448187]
["bitfinex","ETHUSD",1746007532413,0.31046828,1806.4,1806.3,1.97714547]
["bitfinex","ETHUSD",1746007532646,0.51742534,1806.4,1806.3,1.97714547]
["bitfinex","ETHUSD",1746007532940,5.53562494,1806.5,1806.3,1.13448187]
["bitfinex","ETHUSD",1746007533142,6.05332544,1806.4,1806.3,1.13448187]
["bitfinex","ETHUSD",1746007533438,6.83998578,1806.4,1806.3,0.35138187]
["bitfinex","ETHUSD",1746007533644,6.32247245,1806.4,1806.3,0.35138187]
["bitfinex","ETHUSD",1746007533832,5.53628622,1806.3,1806.1,4.636]
["bitfinex","ETHUSD",1746007534342,0.51753018,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007534559,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007534743,5.84705972,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007534942,6.05410273,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007535114,5.84706678,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007535315,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007535530,5.84706569,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007535852,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007536348,5.8470743,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007536541,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007537253,5.84713124,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007537556,5.8472296,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007537743,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007538569,7.2587626,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007538756,8.0756626,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007539232,14.2256626,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007540769,18.9232038,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1746007541079,18.9232038,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007541238,18.1063038,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007541571,18.9238038,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007542131,19.75418706,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746007545585,19.75418706,1806.2,1806.1,0.37728994]
["bitfinex","ETHUSD",1746007547579,19.75418706,1806.2,1806.1,0.32799488]
["bitfinex","ETHUSD",1746007547782,19.75418706,1806.2,1805.9,4.585]
["bitfinex","ETHUSD",1746007547783,5.53709856,1806.0,1805.9,4.585]
["bitfinex","ETHUSD",1746007548082,15.24474253,1806.0,1805.9,4.585]
["bitfinex","ETHUSD",1746007548283,15.76373207,1806.0,1805.9,4.585]
["bitfinex","ETHUSD",1746007548782,16.07512579,1806.0,1805.9,4.585]
["bitfinex","ETHUSD",1746007555295,16.07512579,1806.0,1805.9,4.88826116]
["bitfinex","ETHUSD",1746007555991,16.07512579,1806.0,1805.9,0.30326116]
["bitfinex","ETHUSD",1746007556194,5.53801849,1805.7,1805.6,4.586]
["bitfinex","ETHUSD",1746007556416,12.27623882,1805.7,1805.6,4.586]
["bitfinex","ETHUSD",1746007556703,12.51840175,1805.7,1805.6,4.58694022]
["bitfinex","ETHUSD",1746007556875,12.93599205,1805.7,1805.6,4.58694022]
["bitfinex","ETHUSD",1746007558172,12.93599205,1805.7,1805.6,5.36834022]
["bitfinex","ETHUSD",1746007560375,12.93599205,1805.7,1805.6,4.58694022]
["bitfinex","ETHUSD",1746007560574,14.95313036,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007561494,14.53554006,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007563893,15.34034006,1805.7,1805.6,0.30480077]
["bitfinex","ETHUSD",1746007564892,14.53554006,1805.7,1805.6,0.30480077]
["bitfinex","ETHUSD",1746007565066,12.51840175,1805.7,1805.6,0.30480077]
["bitfinex","ETHUSD",1746007572195,6.36840175,1805.7,1805.6,0.30480077]
["bitfinex","ETHUSD",1746007572799,6.36840175,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007576536,6.36840175,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007581444,7.19970175,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007581638,6.36840175,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007581946,7.72878103,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007583043,8.55168103,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007586247,7.72878103,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007588855,10.72878103,1805.7,1805.6,4.89080077]
["bitfinex","ETHUSD",1746007589855,11.52638103,1805.7,1805.6,4.586]
["bitfinex","ETHUSD",1746007590012,11.52638103,1805.7,1805.6,4.86978067]
["bitfinex","ETHUSD",1746007590855,10.72878103,1805.7,1805.6,4.86978067]
["bitfinex","ETHUSD",1746007595959,9.36840175,1805.7,1805.6,4.86978067]
["bitfinex","ETHUSD",1746007598473,6.36840175,1805.7,1805.6,4.86978067]
["bitfinex","ETHUSD",1746007603771,0.83038326,1805.7,1805.6,1.08238067]
["bitfinex","ETHUSD",1746007604075,0.83038326,1805.7,1805.6,6.62070588]
["bitfinex","ETHUSD",1746007604371,0.83038326,1805.7,1805.6,8.29523841]
["bitfinex","ETHUSD",1746007604663,0.31139372,1805.7,1805.6,8.29523841]
["bitfinex","ETHUSD",1746007606438,5.53683454,1806.1,1805.8,5.53770257]
["bitfinex","ETHUSD",1746007606685,5.53683454,1806.1,1806.0,0.8313]
["bitfinex","ETHUSD",1746007607054,5.84768443,1806.1,1806.0,0.8313]
["bitfinex","ETHUSD",1746007617751,11.38472166,1806.1,1805.9,5.6775858]
["bitfinex","ETHUSD",1746007617956,5.84768443,1806.1,1805.9,5.6775858]
["bitfinex","ETHUSD",1746007618190,11.38475747,1806.1,1805.9,5.6775858]
["bitfinex","ETHUSD",1746007618367,5.84768443,1806.1,1805.9,5.6775858]
["bitfinex","ETHUSD",1746007618855,0.31084989,1806.0,1805.9,5.6775858]
["bitfinex","ETHUSD",1746007620188,0.31084989,1806.0,1805.9,4.8680858]
["bitfinex","ETHUSD",1746007626690,0.31084989,1806.0,1805.9,11.66439955]
["bitfinex","ETHUSD",1746007627578,5.53587335,1806.4,1806.0,6.35300007]
["bitfinex","ETHUSD",1746007627896,5.53587335,1806.4,1806.1,5.8115354]
["bitfinex","ETHUSD",1746007628493,5.53620754,1806.3,1806.1,0.2747798]
["bitfinex","ETHUSD",1746007628707,5.536086,1806.4,1806.1,0.2747798]
["bitfinex","ETHUSD",1746007629400,0.31052627,1806.3,1806.1,0.93755779]
["bitfinex","ETHUSD",1746007630323,0.31052627,1806.2,1806.1,0.93755779]
["bitfinex","ETHUSD",1746007631421,0.31052627,1806.2,1806.1,6.47434977]
["bitfinex","ETHUSD",1746007632096,0.31052627,1806.2,1806.1,7.28444977]
["bitfinex","ETHUSD",1746007636015,0.31052627,1806.2,1806.1,7.33980939]
["bitfinex","ETHUSD",1746007636197,0.31052627,1806.2,1806.1,7.28444977]
["bitfinex","ETHUSD",1746007638416,0.31052627,1806.2,1806.1,1.74765779]
["bitfinex","ETHUSD",1746007638818,0.31052627,1806.2,1806.1,7.28444977]
["bitfinex","ETHUSD",1746007641512,11.68575528,1806.5,1806.2,5.53639946]
["bitfinex","ETHUSD",1746007641716,11.68575528,1806.5,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007642519,0.3105914,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007643018,5.84646385,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007644625,7.54400505,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007644936,14.46770505,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007645156,16.46805108,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007654470,14.77050988,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007655375,13.99680988,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007657076,11.99646385,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007658643,6.4605914,1806.4,1806.3,4.85227492]
["bitfinex","ETHUSD",1746007658867,6.4605914,1806.4,1806.3,5.64487492]
["bitfinex","ETHUSD",1746007659749,11.99646385,1806.4,1806.3,5.64487492]
["bitfinex","ETHUSD",1746007660168,12.51504156,1806.4,1806.3,5.64487492]
["bitfinex","ETHUSD",1746007660678,6.97916911,1806.4,1806.3,5.64487492]
["bitfinex","ETHUSD",1746007662342,0.82916911,1806.4,1806.3,5.64487492]
["bitfinex","ETHUSD",1746007662539,0.82916911,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007668095,0.82916911,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007668448,0.82916911,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007669481,0.82916911,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007669847,0.82916911,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007670249,0.82916911,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007674386,0.51857771,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007679296,0.8292642,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007679859,0.8292642,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007680195,0.8292642,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007680395,0.8292642,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007680603,0.8292642,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007681095,0.82930631,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007684263,0.51857771,1806.4,1806.3,12.29918319]
["bitfinex","ETHUSD",1746007685997,0.51857771,1806.4,1806.3,6.76300427]
["bitfinex","ETHUSD",1746007686356,0.51857771,1806.4,1806.3,10.38845384]
["bitfinex","ETHUSD",1746007687104,0.82955661,1806.4,1806.3,10.38845384]
["bitfinex","ETHUSD",1746007687296,0.82955661,1806.4,1806.3,11.25080508]
["bitfinex","ETHUSD",1746007687508,0.82955661,1806.4,1806.3,11.74545384]
["bitfinex","ETHUSD",1746007687886,0.51857771,1806.4,1806.3,11.74545384]
["bitfinex","ETHUSD",1746007688104,0.797,1806.9,1806.6,5.5351134]
["bitfinex","ETHUSD",1746007688375,0.797,1806.9,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007688895,0.51826925,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007689088,0.82923075,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007691284,6.36387763,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007691905,7.18177763,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007693607,8.45339307,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007693798,10.15093427,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007703530,16.30093427,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007705432,19.30093427,1806.8,1806.7,4.84547268]
["bitfinex","ETHUSD",1746007706033,19.30093427,1806.8,1806.7,0.26647268]
["bitfinex","ETHUSD",1746007706403,6.3443596,1806.6,1806.5,4.579]
["bitfinex","ETHUSD",1746007706599,9.22984596,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007706938,9.74811521,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007707103,10.05907671,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007712302,16.20907671,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007712946,12.51449035,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007713929,13.31039035,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007722966,12.51449035,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007728654,13.27569035,1806.6,1806.5,4.84527203]
["bitfinex","ETHUSD",1746007733763,13.27569035,1806.6,1806.5,0.26627203]
["bitfinex","ETHUSD",1746007733926,15.32652271,1806.6,1806.5,0.26627203]
["bitfinex","ETHUSD",1746007734324,15.32652271,1806.6,1806.2,0.7948]
["bitfinex","ETHUSD",1746007734325,5.53556601,1806.5,1806.4,4.578]
["bitfinex","ETHUSD",1746007734557,11.68556601,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007734964,12.51479676,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007735562,12.93695687,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007735730,15.06538175,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007737963,15.06599186,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007739332,16.76353306,1806.5,1806.4,4.84507012]
["bitfinex","ETHUSD",1746007740361,19.76353306,1806.5,1806.4,0.26707012]
["bitfinex","ETHUSD",1746007740567,6.34337245,1806.4,1806.3,4.578]
["bitfinex","ETHUSD",1746007740771,7.01668598,1806.4,1806.3,4.84594648]
["bitfinex","ETHUSD",1746007740935,7.32764748,1806.4,1806.3,4.84594648]
["bitfinex","ETHUSD",1746007741531,7.84652684,1806.4,1806.3,4.84594648]
["bitfinex","ETHUSD",1746007744574,13.99652684,1806.4,1806.3,4.84594648]
["bitfinex","ETHUSD",1746007744870,12.51571331,1806.4,1806.3,4.84594648]
["bitfinex","ETHUSD",1746007745074,12.51571331,1806.4,1806.3,5.61684648]
["bitfinex","ETHUSD",1746007745369,6.97984086,1806.4,1806.3,5.61684648]
["bitfinex","ETHUSD",1746007750273,6.97984086,1806.4,1806.3,11.1530254]
["bitfinex","ETHUSD",1746007750454,0.82984086,1806.4,1806.3,11.1530254]
["bitfinex","ETHUSD",1746007750650,0.82984086,1806.4,1806.3,12.82195905]
["bitfinex","ETHUSD",1746007750851,0.82984086,1806.4,1806.3,13.37195905]
["bitfinex","ETHUSD",1746007751259,0.82984086,1806.4,1806.3,16.37195905]
["bitfinex","ETHUSD",1746007751446,0.3109615,1806.4,1806.3,16.37195905]
["bitfinex","ETHUSD",1746007751642,0.3109615,1806.8,1806.7,6.35955322]
["bitfinex","ETHUSD",1746007751849,0.3109615,1806.8,1806.7,12.12502119]
["bitfinex","ETHUSD",1746007752049,0.82892911,1806.8,1806.7,12.39141577]
["bitfinex","ETHUSD",1746007752245,0.82892911,1806.8,1806.7,6.85646255]
["bitfinex","ETHUSD",1746007756473,0.82892911,1806.8,1806.7,5.66699458]
["bitfinex","ETHUSD",1746007760687,0.82892911,1806.8,1806.7,5.66599458]
["bitfinex","ETHUSD",1746007762389,0.82892911,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007762584,6.36357599,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007763489,0.82892911,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007763784,6.36357599,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007769693,8.99528268,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007773698,8.99528268,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007773998,15.14528268,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007776295,14.31838268,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007777491,12.51357599,1806.8,1806.7,4.84139458]
["bitfinex","ETHUSD",1746007777800,12.51357599,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007778097,6.97892911,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007778304,12.51357599,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007778480,6.97892911,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007778994,12.51357599,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007779904,6.36357599,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007781608,0.82892911,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007783211,6.36357599,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007786212,0.82892911,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007786511,0.82892911,1806.8,1806.7,6.18760404]
["bitfinex","ETHUSD",1746007791322,0.82892911,1806.8,1806.7,5.62509458]
["bitfinex","ETHUSD",1746007792886,0.82892911,1806.8,1806.7,11.1600478]
["bitfinex","ETHUSD",1746007793692,0.82892911,1806.8,1806.7,11.7100478]
["bitfinex","ETHUSD",1746007794111,5.53324536,1807.3,1806.9,5.5341224]
["bitfinex","ETHUSD",1746007794302,5.53324536,1807.3,1807.0,0.7729]
["bitfinex","ETHUSD",1746007794491,5.53324536,1807.3,1807.1,4.83331292]
["bitfinex","ETHUSD",1746007794694,5.53342186,1807.2,1807.1,4.83331292]
["bitfinex","ETHUSD",1746007795126,5.84429293,1807.2,1807.1,4.83331292]
["bitfinex","ETHUSD",1746007796228,0.31087107,1807.2,1807.1,4.83331292]
["bitfinex","ETHUSD",1746007797498,0.31087107,1807.2,1807.1,11.13424099]
["bitfinex","ETHUSD",1746007797824,0.31087107,1807.2,1807.1,12.86413301]
["bitfinex","ETHUSD",1746007798122,0.31087107,1807.2,1807.1,7.33040494]
["bitfinex","ETHUSD",1746007800731,0.31087107,1807.2,1807.1,5.60051292]
["bitfinex","ETHUSD",1746007802010,0.31087107,1807.2,1807.1,11.13424099]
["bitfinex","ETHUSD",1746007802595,6.15,1807.4,1807.1,16.66796906]
["bitfinex","ETHUSD",1746007803210,5.53265934,1807.5,1807.1,16.66796906]
["bitfinex","ETHUSD",1746007803410,0.31030457,1807.4,1807.1,16.66796906]
["bitfinex","ETHUSD",1746007803611,0.31030457,1807.4,1807.2,1.66679691]
["bitfinex","ETHUSD",1746007803911,0.31030457,1807.4,1807.3,0.25510229]
["bitfinex","ETHUSD",1746007806233,5.84311413,1807.4,1807.3,0.25510229]
["bitfinex","ETHUSD",1746007811916,5.84311413,1807.4,1807.1,5.3402]
["bitfinex","ETHUSD",1746007812114,5.84311413,1807.4,1807.2,0.25510229]
["bitfinex","ETHUSD",1746007812309,0.31030457,1807.3,1807.1,5.3402]
["bitfinex","ETHUSD",1746007812509,0.31030457,1807.3,1807.2,0.78912229]
["bitfinex","ETHUSD",1746007813838,0.31030457,1807.3,1807.2,6.32254415]
["bitfinex","ETHUSD",1746007814042,0.31030457,1807.3,1807.2,7.15064415]
["bitfinex","ETHUSD",1746007814246,11.68236022,1807.6,1807.2,12.68406601]
["bitfinex","ETHUSD",1746007814433,11.68236022,1807.6,1807.2,7.15064415]
["bitfinex","ETHUSD",1746007814647,11.68236022,1807.6,1807.3,0.71506442]
["bitfinex","ETHUSD",1746007814965,17.2147954,1807.6,1807.3,0.71506442]
["bitfinex","ETHUSD",1746007815142,17.2147954,1807.6,1807.4,0.25400945]
["bitfinex","ETHUSD",1746007815464,11.68236022,1807.6,1807.5,4.57]
["bitfinex","ETHUSD",1746007815829,11.68236022,1807.6,1807.5,4.82400945]
["bitfinex","ETHUSD",1746007816346,11.99252753,1807.6,1807.5,4.82400945]
["bitfinex","ETHUSD",1746007824333,13.74498322,1807.6,1807.5,4.82400945]
["bitfinex","ETHUSD",1746007831856,13.74498322,1807.6,1807.5,4.96423882]
["bitfinex","ETHUSD",1746007835367,11.99252753,1807.6,1807.5,4.96423882]
["bitfinex","ETHUSD",1746007839976,6.46016731,1807.6,1807.5,4.96423882]
["bitfinex","ETHUSD",1746007840379,11.99236469,1807.6,1807.5,4.96423882]
["bitfinex","ETHUSD",1746007858809,11.99236469,1807.6,1807.5,0.39423882]
["bitfinex","ETHUSD",1746007864727,11.99236469,1807.6,1807.5,0.39423882]
["bitfinex","ETHUSD",1746007868439,17.01479295,1807.6,1807.5,0.39423882]
["bitfinex","ETHUSD",1746007868753,5.53311569,1807.3,1807.2,4.565]
["bitfinex","ETHUSD",1746007868933,5.843283,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007870396,0.31016731,1807.3,1807.2,5.74132663]
["bitfinex","ETHUSD",1746007870526,0.8285383,1807.3,1807.2,5.74132663]
["bitfinex","ETHUSD",1746007873266,6.36165399,1807.3,1807.2,5.74132663]
["bitfinex","ETHUSD",1746007873470,6.36165399,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007873635,14.50851412,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007873835,13.70111412,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007874255,12.51165399,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007875347,6.9785383,1807.3,1807.2,5.75742663]
["bitfinex","ETHUSD",1746007876086,0.8285383,1807.3,1807.2,12.50407675]
["bitfinex","ETHUSD",1746007877795,0.8285383,1807.3,1807.2,11.29084849]
["bitfinex","ETHUSD",1746007881301,0.8285383,1807.3,1807.2,12.97328436]
["bitfinex","ETHUSD",1746007905466,0.8285383,1807.3,1807.2,6.6413625]
["bitfinex","ETHUSD",1746007905635,0.8285383,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007906462,0.82971732,1807.3,1807.2,4.95892663]
["bitfinex","ETHUSD",1746007914656,0.82971732,1807.3,1807.2,5.72172663]
["bitfinex","ETHUSD",1746007914856,0.82971732,1807.3,1807.2,13.01818635]
["bitfinex","ETHUSD",1746007915068,0.82971732,1807.3,1807.2,15.42671734]
["bitfinex","ETHUSD",1746007915272,0.31134633,1807.3,1807.2,15.42671734]
["bitfinex","ETHUSD",1746007915674,0.51817955,1807.6,1807.5,6.08250345]
["bitfinex","ETHUSD",1746007915884,0.51817955,1807.6,1807.5,12.67665262]
["bitfinex","ETHUSD",1746007916093,0.51817955,1807.6,1807.5,13.01417527]
["bitfinex","ETHUSD",1746007916297,0.05,1807.9,1807.7,5.53168326]
["bitfinex","ETHUSD",1746007916561,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746007916793,0.36069326,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007917268,0.36069326,1807.9,1807.8,0.39283396]
["bitfinex","ETHUSD",1746007921718,0.36069326,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007921913,0.05,1807.9,1807.8,7.31848238]
["bitfinex","ETHUSD",1746007923097,0.05,1807.9,1807.8,1.78689703]
["bitfinex","ETHUSD",1746007924225,0.05,1807.9,1807.8,0.39283396]
["bitfinex","ETHUSD",1746007928131,0.05,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007928928,0.05,1807.9,1807.8,5.97972596]
["bitfinex","ETHUSD",1746007929226,0.05,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007930719,0.05,1807.9,1807.8,5.97972578]
["bitfinex","ETHUSD",1746007930900,0.05,1807.9,1807.8,7.37931857]
["bitfinex","ETHUSD",1746007931831,0.05,1807.9,1807.8,7.3240121]
["bitfinex","ETHUSD",1746007932134,0.05,1807.9,1807.8,7.8740121]
["bitfinex","ETHUSD",1746007933137,0.05,1807.9,1807.8,1.79242675]
["bitfinex","ETHUSD",1746007933435,0.05,1807.9,1807.8,0.39283396]
["bitfinex","ETHUSD",1746007933623,0.05,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007937312,0.05,1807.9,1807.8,5.97972496]
["bitfinex","ETHUSD",1746007937513,0.05,1807.9,1807.8,5.92441931]
["bitfinex","ETHUSD",1746007938740,0.05,1807.9,1807.8,8.17173473]
["bitfinex","ETHUSD",1746007938943,0.05,1807.9,1807.8,10.44939149]
["bitfinex","ETHUSD",1746007939536,0.05,1807.9,1807.8,9.41423641]
["bitfinex","ETHUSD",1746007940224,0.05,1807.9,1807.8,11.93147607]
["bitfinex","ETHUSD",1746007940406,0.05,1807.9,1807.8,13.14363641]
["bitfinex","ETHUSD",1746007942846,0.05,1807.9,1807.8,7.61205106]
["bitfinex","ETHUSD",1746007943051,0.05,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007944244,0.36051382,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007944942,5.8917932,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007946007,0.36051382,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007946638,5.8917932,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007946878,0.36051382,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007947141,0.87874514,1807.9,1807.8,4.95083396]
["bitfinex","ETHUSD",1746007951049,7.9608063,1807.9,1807.8,4.95183396]
["bitfinex","ETHUSD",1746007953020,7.9608063,1807.9,1807.8,0.39283396]
["bitfinex","ETHUSD",1746007953334,7.9608063,1807.9,1807.8,4.559]
["bitfinex","ETHUSD",1746007953540,7.9608063,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007954465,7.23972452,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007961801,6.7214932,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007961970,6.41097938,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007963307,7.23953832,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007963988,6.72168898,1807.9,1807.8,4.94394906]
["bitfinex","ETHUSD",1746007964200,6.41097938,1807.9,1807.8,0.38494906]
["bitfinex","ETHUSD",1746007964415,7.63625959,1807.9,1807.8,4.557]
["bitfinex","ETHUSD",1746007964629,7.63625959,1807.9,1807.8,4.92505046]
["bitfinex","ETHUSD",1746007964985,2.05498021,1807.9,1807.8,4.92505046]
["bitfinex","ETHUSD",1746007965221,7.58655979,1807.9,1807.8,4.92505046]
["bitfinex","ETHUSD",1746007966089,8.41509423,1807.9,1807.8,4.92505046]
["bitfinex","ETHUSD",1746007967120,0.82853444,1807.9,1807.8,4.92505046]
["bitfinex","ETHUSD",1746007967289,0.82853444,1807.9,1807.8,11.28443581]
["bitfinex","ETHUSD",1746007968232,0.82853444,1807.9,1807.8,13.53189812]
["bitfinex","ETHUSD",1746007968793,0.51783403,1807.9,1807.8,16.53189812]
["bitfinex","ETHUSD",1746007969000,6.30110655,1808.5,1808.1,5.53062825]
["bitfinex","ETHUSD",1746007969213,6.30110655,1808.5,1808.2,5.47920493]
["bitfinex","ETHUSD",1746007969413,0.82855821,1808.4,1808.2,5.47920493]
["bitfinex","ETHUSD",1746007969730,0.82855821,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746007970112,0.82855821,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007975035,6.35830826,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007975743,0.82855821,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007977440,6.35830826,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007983356,0.82855821,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007984255,6.35830826,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007984556,5.84051708,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007984952,0.31076703,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007986860,5.84051708,1808.4,1808.3,0.36602358]
["bitfinex","ETHUSD",1746007991167,5.84051708,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746007992264,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746007993565,5.84051708,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746007994176,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746007995035,0.31076703,1808.4,1808.3,11.75748179]
["bitfinex","ETHUSD",1746007995975,0.31076703,1808.4,1808.3,6.22742594]
["bitfinex","ETHUSD",1746007996274,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746007999771,5.84051708,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008000067,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008001170,5.84051708,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008005175,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008006560,0.31076703,1808.4,1808.3,6.75614228]
["bitfinex","ETHUSD",1746008007242,0.31076703,1808.4,1808.3,12.28619813]
["bitfinex","ETHUSD",1746008008082,0.31076703,1808.4,1808.3,6.75614228]
["bitfinex","ETHUSD",1746008008284,0.31076703,1808.4,1808.3,12.28619813]
["bitfinex","ETHUSD",1746008008586,0.82895361,1808.4,1808.3,12.28619813]
["bitfinex","ETHUSD",1746008009078,0.82895361,1808.4,1808.3,6.75614228]
["bitfinex","ETHUSD",1746008012485,0.82895361,1808.4,1808.3,5.96614228]
["bitfinex","ETHUSD",1746008023184,0.82895361,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008024309,0.82895361,1808.4,1808.3,11.00107943]
["bitfinex","ETHUSD",1746008024810,0.82895361,1808.4,1808.3,5.47102358]
["bitfinex","ETHUSD",1746008025509,0.82895361,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008026011,0.31076703,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008026307,0.82905772,1808.4,1808.3,6.04867029]
["bitfinex","ETHUSD",1746008034423,0.82905772,1808.4,1808.3,11.57872614]
["bitfinex","ETHUSD",1746008040023,0.82905772,1808.4,1808.3,6.04867029]
["bitfinex","ETHUSD",1746008043530,0.82905772,1808.4,1808.3,11.57872614]
["bitfinex","ETHUSD",1746008045329,0.82905772,1808.4,1808.3,6.04867029]
["bitfinex","ETHUSD",1746008045795,0.82905772,1808.4,1808.3,11.57872614]
["bitfinex","ETHUSD",1746008049929,0.82905772,1808.4,1808.3,6.04867029]
["bitfinex","ETHUSD",1746008050230,0.82905772,1808.4,1808.3,4.92102358]
["bitfinex","ETHUSD",1746008054201,0.82905772,1808.4,1808.3,10.45107943]
["bitfinex","ETHUSD",1746008056415,0.82905772,1808.4,1808.3,10.50637294]
["bitfinex","ETHUSD",1746008056738,0.82905772,1808.4,1808.3,10.45107943]
["bitfinex","ETHUSD",1746008059547,0.82905772,1808.4,1808.3,10.45107943]
["bitfinex","ETHUSD",1746008059709,0.82905772,1808.4,1808.3,11.00107943]
["bitfinex","ETHUSD",1746008060039,0.82905772,1808.4,1808.3,13.53033135]
["bitfinex","ETHUSD",1746008069658,0.51829069,1808.4,1808.3,13.53033135]
["bitfinex","ETHUSD",1746008073377,0.51829069,1808.4,1808.3,17.74202321]
["bitfinex","ETHUSD",1746008073865,0.05,1808.9,1808.7,5.52854089]
["bitfinex","ETHUSD",1746008074069,0.05,1808.9,1808.8,10.63038129]
["bitfinex","ETHUSD",1746008074280,0.05,1808.9,1808.8,5.41110072]
["bitfinex","ETHUSD",1746008074444,0.87875493,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008079367,7.1837765,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008079670,1.65555493,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008080169,0.87875493,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008082855,7.2345765,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008083055,8.5108389,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008084277,1.70635493,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008085690,7.2345765,1808.9,1808.8,4.85824663]
["bitfinex","ETHUSD",1746008086181,13.3845765,1808.9,1808.8,0.30924663]
["bitfinex","ETHUSD",1746008088883,15.08016113,1808.9,1808.8,0.30924663]
["bitfinex","ETHUSD",1746008090869,8.01911749,1808.7,1808.6,4.546]
["bitfinex","ETHUSD",1746008091065,6.32453406,1808.4,1808.2,18.259]
["bitfinex","ETHUSD",1746008091391,6.32453406,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008091583,0.7947,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008091789,1.31204677,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008092142,7.15258145,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008092857,7.10258145,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008094473,8.36578881,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008095373,7.10258145,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008096295,1.5728314,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008096494,0.8281314,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008097762,7.13568145,1808.4,1808.3,4.546]
["bitfinex","ETHUSD",1746008098394,7.13568145,1808.4,1808.3,4.77968652]
["bitfinex","ETHUSD",1746008100416,0.8281314,1808.4,1808.3,4.77968652]
["bitfinex","ETHUSD",1746008105522,5.52950133,1808.5,1808.3,4.77968652]
["bitfinex","ETHUSD",1746008106222,0.82654187,1808.4,1808.3,4.77968652]
["bitfinex","ETHUSD",1746008106722,0.82654187,1808.4,1808.3,10.30974237]
["bitfinex","ETHUSD",1746008106885,0.33733533,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746008107090,0.05,1808.9,1808.8,17.77229646]
["bitfinex","ETHUSD",1746008107320,0.05,1808.9,1808.8,16.30613691]
["bitfinex","ETHUSD",1746008107548,0.05,1808.9,1808.8,18.48962101]
["bitfinex","ETHUSD",1746008109566,0.05,1808.9,1808.8,18.90391526]
["bitfinex","ETHUSD",1746008114076,0.05,1808.9,1808.8,5.41409381]
["bitfinex","ETHUSD",1746008114224,0.05,1808.9,1808.8,5.53102508]
["bitfinex","ETHUSD",1746008114747,0.05,1808.9,1808.8,4.77542508]
["bitfinex","ETHUSD",1746008115334,0.05,1808.9,1808.8,6.47100971]
["bitfinex","ETHUSD",1746008115950,0.05,1808.9,1808.8,4.77542508]
["bitfinex","ETHUSD",1746008119071,0.05,1808.9,1808.8,5.32542508]
["bitfinex","ETHUSD",1746008119272,0.05,1808.9,1808.8,17.40904279]
["bitfinex","ETHUSD",1746008126434,0.05,1808.9,1808.8,15.71345816]
["bitfinex","ETHUSD",1746008128633,0.05,1808.9,1808.8,12.71345816]
["bitfinex","ETHUSD",1746008129838,0.05,1808.9,1808.8,12.64762135]
["bitfinex","ETHUSD",1746008135134,0.05,1808.9,1808.8,6.34499415]
["bitfinex","ETHUSD",1746008135757,0.05,1808.9,1808.8,11.87352135]
["bitfinex","ETHUSD",1746008138558,0.05,1808.9,1808.8,6.34499415]
["bitfinex","ETHUSD",1746008139662,0.05,1808.9,1808.8,11.87352135]
["bitfinex","ETHUSD",1746008144978,0.05,1808.9,1808.8,5.79499415]
["bitfinex","ETHUSD",1746008145141,0.05,1808.9,1808.8,4.70958827]
["bitfinex","ETHUSD",1746008148706,0.05,1808.9,1808.8,5.25958827]
["bitfinex","ETHUSD",1746008148884,0.05,1808.9,1808.8,10.78811547]
["bitfinex","ETHUSD",1746008150608,0.05,1808.9,1808.8,10.23811547]
["bitfinex","ETHUSD",1746008151008,0.05,1808.9,1808.8,4.70958827]
["bitfinex","ETHUSD",1746008152721,0.05,1808.9,1808.8,13.0873536]
["bitfinex","ETHUSD",1746008161189,0.05,1808.9,1808.8,10.23811547]
["bitfinex","ETHUSD",1746008164334,0.05,1809.9,1809.1,6.5954]
["bitfinex","ETHUSD",1746008164489,0.05,1809.9,1809.8,4.3154]
["bitfinex","ETHUSD",1746008166315,1e-08,1809.9,1809.8,38.97227486]
["bitfinex","ETHUSD",1746008168044,1e-08,1809.9,1809.8,33.44680244]
["bitfinex","ETHUSD",1746008168230,1e-08,1809.9,1809.8,37.27669023]
["bitfinex","ETHUSD",1746008169233,1e-08,1809.9,1809.8,27.01398525]
["bitfinex","ETHUSD",1746008169395,0.77710001,1809.9,1809.8,22.9687267]
["bitfinex","ETHUSD",1746008170137,6.30226714,1809.9,1809.8,22.9687267]
["bitfinex","ETHUSD",1746008174710,6.34036714,1809.9,1809.8,22.9687267]
["bitfinex","ETHUSD",1746008174920,14.18595177,1809.9,1809.8,4.7167267]
["bitfinex","ETHUSD",1746008175126,14.18595177,1809.9,1809.8,4.67315729]
["bitfinex","ETHUSD",1746008175343,16.15703435,1809.9,1809.8,4.562]
["bitfinex","ETHUSD",1746008176249,19.15703435,1809.9,1809.8,4.562]
["bitfinex","ETHUSD",1746008176746,6.29160085,1809.4,1809.1,18.246]
["bitfinex","ETHUSD",1746008176908,6.29160085,1809.4,1809.2,4.562]
["bitfinex","ETHUSD",1746008177107,6.29160085,1809.4,1809.2,4.67377422]
["bitfinex","ETHUSD",1746008178539,0.7649,1809.4,1809.2,4.67377422]
["bitfinex","ETHUSD",1746008180329,5.52648779,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1746008180651,5.52648779,1809.5,1809.4,0.1078487]
["bitfinex","ETHUSD",1746008180851,5.52648779,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1746008181039,5.52648779,1809.5,1809.4,0.1078487]
["bitfinex","ETHUSD",1746008181241,5.52648779,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1746008181452,5.52648779,1809.5,1809.4,0.1078487]
["bitfinex","ETHUSD",1746008181629,5.52648779,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1746008181830,5.52648779,1809.5,1809.4,0.1078487]
["bitfinex","ETHUSD",1746008182149,5.52648779,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1746008182367,5.52648779,1809.5,1809.4,0.1078487]
["bitfinex","ETHUSD",1746008182853,5.52699939,1809.3,1809.2,4.562]
["bitfinex","ETHUSD",1746008187460,5.52699939,1809.3,1809.2,4.562]
["bitfinex","ETHUSD",1746008190461,5.52699939,1809.3,1809.2,4.66954033]
["bitfinex","ETHUSD",1746008191629,5.52730488,1809.2,1809.1,18.246]
["bitfinex","ETHUSD",1746008191972,5.52730488,1809.2,1809.1,22.919]
["bitfinex","ETHUSD",1746008191973,6.30340488,1809.2,1809.1,22.919]
["bitfinex","ETHUSD",1746008192132,7.65600377,1809.2,1809.1,22.919]
["bitfinex","ETHUSD",1746008192972,7.65600377,1809.2,1809.1,4.673]
["bitfinex","ETHUSD",1746008193152,10.94375145,1809.2,1809.1,4.673]
["bitfinex","ETHUSD",1746008194033,17.09375145,1809.2,1809.1,4.673]
["bitfinex","ETHUSD",1746008195733,5.52921819,1808.6,1808.4,19.0774]
["bitfinex","ETHUSD",1746008195966,6.31675109,1808.8,1808.5,6.58174]
["bitfinex","ETHUSD",1746008196183,11.05747037,1808.8,1808.5,6.58174]
["bitfinex","ETHUSD",1746008196333,5.52887375,1808.7,1808.5,6.58174]
["bitfinex","ETHUSD",1746008197065,5.52913856,1808.6,1808.5,6.58174]
["bitfinex","ETHUSD",1746008197232,5.52913856,1808.6,1808.5,4.674]
["bitfinex","ETHUSD",1746008198278,5.52887375,1808.7,1808.5,4.674]
["bitfinex","ETHUSD",1746008198576,5.52905563,1808.7,1808.5,4.674]
["bitfinex","ETHUSD",1746008198778,11.058117,1808.7,1808.5,4.674]
["bitfinex","ETHUSD",1746008199079,5.52905563,1808.7,1808.5,4.674]
["bitfinex","ETHUSD",1746008199279,5.52870814,1808.8,1808.5,6.91135734]
["bitfinex","ETHUSD",1746008201108,5.52883928,1808.7,1808.5,6.91135734]
["bitfinex","ETHUSD",1746008202504,5.52913856,1808.6,1808.5,4.674]
["bitfinex","ETHUSD",1746008204094,6.31943856,1808.6,1808.5,4.674]
["bitfinex","ETHUSD",1746008205293,5.52913856,1808.6,1808.5,4.674]
["bitfinex","ETHUSD",1746008207022,5.52913856,1808.6,1808.5,4.7805976]
["bitfinex","ETHUSD",1746008209328,6.34453928,1808.7,1808.5,4.7805976]
["bitfinex","ETHUSD",1746008209500,5.52883928,1808.7,1808.5,4.7805976]
["bitfinex","ETHUSD",1746008209899,6.15,1808.8,1808.6,6.79895982]
["bitfinex","ETHUSD",1746008210133,6.15,1808.8,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008213963,6.35087924,1809.0,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008215359,6.41999071,1809.0,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008215526,5.52834821,1808.9,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008217231,7.67703904,1809.0,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008218958,7.60792753,1809.0,1808.7,0.11129982]
["bitfinex","ETHUSD",1746008219145,6.35071671,1809.0,1808.8,4.639]
["bitfinex","ETHUSD",1746008219767,6.35071671,1809.0,1808.9,0.10745589]
["bitfinex","ETHUSD",1746008220191,5.52822157,1808.9,1808.8,4.639]
["bitfinex","ETHUSD",1746008220585,5.52822157,1808.9,1808.8,4.74645589]
["bitfinex","ETHUSD",1746008221162,5.52822157,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008221375,6.7161154,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008232627,5.52822157,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008232829,5.52791671,1809.0,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008233205,5.52822157,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008233754,6.15,1809.1,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008233755,11.67777068,1809.1,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008234039,5.52797091,1809.0,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008234427,5.52822157,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008236640,6.71416082,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008238705,7.49366082,1808.9,1808.8,4.64699824]
["bitfinex","ETHUSD",1746008238907,7.78201551,1808.9,1808.8,4.53954235]
["bitfinex","ETHUSD",1746008239234,7.78201551,1808.9,1808.8,4.64776916]
["bitfinex","ETHUSD",1746008239842,7.85112995,1808.9,1808.8,4.64776916]
["bitfinex","ETHUSD",1746008240043,7.78201551,1808.9,1808.8,4.64776916]
["bitfinex","ETHUSD",1746008240341,13.93201551,1808.9,1808.8,4.64776916]
["bitfinex","ETHUSD",1746008242025,13.93201551,1808.9,1808.8,4.53954235]
["bitfinex","ETHUSD",1746008242215,13.93201551,1808.9,1808.8,4.64776916]
["bitfinex","ETHUSD",1746008243562,13.93201551,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1746008243733,5.52913856,1808.6,1808.5,4.636]
["bitfinex","ETHUSD",1746008243933,5.52913856,1808.6,1808.2,5.53028984]
["bitfinex","ETHUSD",1746008243934,11.67913856,1808.6,1808.4,5.428]
["bitfinex","ETHUSD",1746008244347,17.20853068,1808.6,1808.4,5.428]
["bitfinex","ETHUSD",1746008245033,11.67913856,1808.6,1808.4,5.428]
["bitfinex","ETHUSD",1746008245235,6.15,1808.6,1808.4,5.428]
["bitfinex","ETHUSD",1746008245662,6.15,1808.6,1808.4,6.52379411]
["bitfinex","ETHUSD",1746008246168,11.67917549,1808.6,1808.4,6.52379411]
["bitfinex","ETHUSD",1746008246866,6.15,1808.6,1808.4,6.52379411]
["bitfinex","ETHUSD",1746008247876,0.31061893,1808.5,1808.4,6.52379411]
["bitfinex","ETHUSD",1746008249973,0.31061893,1808.5,1808.4,5.428]
["bitfinex","ETHUSD",1746008255787,0.31061893,1808.5,1808.4,5.48329458]
["bitfinex","ETHUSD",1746008255967,0.31061893,1808.5,1808.4,5.428]
["bitfinex","ETHUSD",1746008256351,0.31061893,1808.5,1808.4,10.95775005]
["bitfinex","ETHUSD",1746008256746,0.31061893,1808.5,1808.4,5.428]
["bitfinex","ETHUSD",1746008256946,0.31061893,1808.5,1808.4,6.52378565]
["bitfinex","ETHUSD",1746008257483,0.31061893,1808.5,1808.4,5.428]
["bitfinex","ETHUSD",1746008260382,5.84006322,1808.5,1808.4,5.428]
["bitfinex","ETHUSD",1746008262354,5.52944429,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008262865,5.84008618,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008266797,0.31064189,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008267476,5.84008618,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008271082,6.35840393,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008277401,0.82895964,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008277610,0.82895964,1808.5,1808.4,5.4593]
["bitfinex","ETHUSD",1746008280094,0.82895964,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008280095,6.35840393,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008281406,7.6271211,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008281774,8.4267211,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008282078,8.71521722,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008284275,14.86521722,1808.5,1808.4,4.636]
["bitfinex","ETHUSD",1746008289414,14.06561722,1808.5,1807.7,0.7551]
["bitfinex","ETHUSD",1746008289710,5.53140168,1807.9,1807.8,4.606]
["bitfinex","ETHUSD",1746008290086,5.84204357,1807.9,1807.8,4.606]
["bitfinex","ETHUSD",1746008290286,6.36036132,1807.9,1807.8,4.606]
["bitfinex","ETHUSD",1746008292114,7.18626132,1807.9,1807.8,4.606]
["bitfinex","ETHUSD",1746008292313,5.53250345,1807.5,1807.4,4.606]
["bitfinex","ETHUSD",1746008292912,6.0508212,1807.5,1807.4,4.606]
["bitfinex","ETHUSD",1746008293714,6.36146309,1807.5,1807.4,4.606]
["bitfinex","ETHUSD",1746008297983,6.29167213,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746008298188,6.16258907,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746008298419,5.53342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746008298587,6.05173961,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746008298790,0.51831775,1807.2,1807.1,0.8128]
["bitfinex","ETHUSD",1746008299107,5.53337213,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008301116,5.53336981,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008302198,11.35531681,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008302395,5.82192457,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008302595,0.28855476,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746008302809,0.28855476,1807.3,1807.1,6.98107546]
["bitfinex","ETHUSD",1746008302988,0.28855476,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008303315,5.82174217,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008303518,0.28855476,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008303818,5.53287141,1807.4,1807.2,0.10745685]
["bitfinex","ETHUSD",1746008304020,5.53287141,1807.4,1807.1,0.8128]
["bitfinex","ETHUSD",1746008304190,5.53287141,1807.4,1807.3,0.11020619]
["bitfinex","ETHUSD",1746008304389,5.53287141,1807.4,1807.1,6.3465122]
["bitfinex","ETHUSD",1746008304602,5.53287141,1807.4,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008304791,5.53287141,1807.4,1807.1,6.3465122]
["bitfinex","ETHUSD",1746008305014,5.53311569,1807.3,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008305211,5.53311569,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008305393,5.53311569,1807.3,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008305594,5.53311569,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008305819,5.53311569,1807.3,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008306016,5.53311569,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008306223,5.53311569,1807.3,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008306430,5.53311569,1807.3,1807.1,0.8128]
["bitfinex","ETHUSD",1746008306604,5.53311569,1807.3,1807.2,0.11020619]
["bitfinex","ETHUSD",1746008306804,5.53342186,1807.2,1807.1,0.8128]
["bitfinex","ETHUSD",1746008307004,5.53342186,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008307922,6.64007562,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008308292,7.15499704,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008310396,7.96189704,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008310598,8.03107641,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008310810,7.96189704,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008311534,8.03107648,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008311830,7.96189704,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008312329,8.27104868,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008313301,8.340228,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008313722,14.490228,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008314030,14.42104868,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008314735,16.11663331,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008314938,16.40532033,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008315245,19.40532033,1807.2,1807.1,0.16018539]
["bitfinex","ETHUSD",1746008315550,5.53556601,1806.5,1806.4,0.8086]
["bitfinex","ETHUSD",1746008315707,5.53556601,1806.5,1806.4,5.4336]
["bitfinex","ETHUSD",1746008316050,5.53539799,1806.6,1806.4,5.4336]
["bitfinex","ETHUSD",1746008316345,11.07031954,1806.7,1806.4,5.4336]
["bitfinex","ETHUSD",1746008316500,5.5353717,1806.6,1806.4,5.4336]
["bitfinex","ETHUSD",1746008317938,5.5353717,1806.6,1806.4,4.625]
["bitfinex","ETHUSD",1746008318117,5.53556601,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008318634,5.53547807,1806.6,1806.4,4.625]
["bitfinex","ETHUSD",1746008318840,6.71183402,1806.9,1806.4,5.4171]
["bitfinex","ETHUSD",1746008319137,5.5354005,1806.6,1806.4,5.4171]
["bitfinex","ETHUSD",1746008319499,0.51603048,1806.5,1806.4,5.4171]
["bitfinex","ETHUSD",1746008321036,0.51603048,1806.6,1806.4,5.4171]
["bitfinex","ETHUSD",1746008321626,0.51603048,1806.5,1806.4,5.4171]
["bitfinex","ETHUSD",1746008322363,0.51603048,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008322768,6.05159649,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008326261,0.51603048,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008336987,0.51603048,1806.5,1806.4,10.16087245]
["bitfinex","ETHUSD",1746008337878,0.51603048,1806.5,1806.4,12.50895577]
["bitfinex","ETHUSD",1746008338483,6.05068407,1806.8,1806.4,12.50895577]
["bitfinex","ETHUSD",1746008338781,0.51603048,1806.7,1806.5,5.53555995]
["bitfinex","ETHUSD",1746008339397,0.51603048,1806.6,1806.5,5.53555995]
["bitfinex","ETHUSD",1746008339792,5.53465359,1806.8,1806.5,5.53555995]
["bitfinex","ETHUSD",1746008340333,5.53465359,1806.8,1806.4,10.93927245]
["bitfinex","ETHUSD",1746008340471,0.7715,1806.9,1806.4,5.4034]
["bitfinex","ETHUSD",1746008340472,5.53496881,1806.7,1806.4,5.4034]
["bitfinex","ETHUSD",1746008340665,5.53542898,1806.6,1806.4,5.4034]
["bitfinex","ETHUSD",1746008341195,0.51758289,1806.5,1806.4,5.4034]
["bitfinex","ETHUSD",1746008341487,6.0531489,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008342295,6.36378353,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008342805,0.82821752,1806.5,1806.4,4.625]
["bitfinex","ETHUSD",1746008348902,0.82821752,1806.5,1806.4,10.16087245]
["bitfinex","ETHUSD",1746008349484,0.82821752,1806.5,1806.4,13.11296369]
["bitfinex","ETHUSD",1746008350022,0.51758289,1806.5,1806.4,13.11296369]
["bitfinex","ETHUSD",1746008350708,6.15,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746008351008,6.46105856,1806.7,1806.6,6.3145596]
["bitfinex","ETHUSD",1746008351208,6.97949265,1806.7,1806.6,6.3145596]
["bitfinex","ETHUSD",1746008352627,6.97949265,1806.7,1806.6,7.49955836]
["bitfinex","ETHUSD",1746008353485,6.66843409,1806.7,1806.6,7.49955836]
["bitfinex","ETHUSD",1746008354726,0.51843409,1806.7,1806.6,7.49955836]
["bitfinex","ETHUSD",1746008365231,0.51843409,1806.7,1806.6,7.55490424]
["bitfinex","ETHUSD",1746008365535,6.4385599,1807.1,1806.8,5.53444862]
["bitfinex","ETHUSD",1746008365723,0.64385599,1807.0,1806.8,10.12644862]
["bitfinex","ETHUSD",1746008365901,0.51782514,1806.9,1806.8,10.12644862]
["bitfinex","ETHUSD",1746008366411,0.82850277,1806.9,1806.8,10.12644862]
["bitfinex","ETHUSD",1746008367325,0.82850277,1806.9,1806.8,10.93954862]
["bitfinex","ETHUSD",1746008369238,0.51782514,1806.9,1806.8,10.93954862]
["bitfinex","ETHUSD",1746008373545,0.82848533,1806.9,1806.8,10.93954862]
["bitfinex","ETHUSD",1746008376041,0.82848533,1806.9,1806.8,10.12644862]
["bitfinex","ETHUSD",1746008377154,0.82848533,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008377448,2.2965685,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008377892,7.83090908,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008399173,7.83129311,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008400742,7.00639311,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008400942,6.36320994,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008402291,0.82886936,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008402580,0.82886936,1806.9,1806.8,5.411]
["bitfinex","ETHUSD",1746008402766,6.36320994,1806.9,1806.8,5.411]
["bitfinex","ETHUSD",1746008403380,6.36320994,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008405696,0.82886936,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008406000,6.36320994,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008406213,0.82886936,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008408306,6.36320994,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008408604,0.82886936,1806.9,1806.8,10.66714688]
["bitfinex","ETHUSD",1746008408791,0.82886936,1806.9,1806.8,11.46684688]
["bitfinex","ETHUSD",1746008409497,0.82886936,1806.9,1806.8,5.9322]
["bitfinex","ETHUSD",1746008409706,0.82886936,1806.9,1806.8,5.3917]
["bitfinex","ETHUSD",1746008410077,0.82886936,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008414720,0.82886936,1806.9,1806.8,10.12664688]
["bitfinex","ETHUSD",1746008414894,0.82886936,1806.9,1806.8,10.92404688]
["bitfinex","ETHUSD",1746008417536,0.82886936,1806.9,1806.8,11.47404688]
["bitfinex","ETHUSD",1746008417733,0.82886936,1806.9,1806.8,13.72840601]
["bitfinex","ETHUSD",1746008417898,0.82886936,1806.9,1806.8,15.42758533]
["bitfinex","ETHUSD",1746008418231,11.86751139,1807.4,1807.0,5.53393731]
["bitfinex","ETHUSD",1746008418437,11.86751139,1807.4,1807.0,6.30193731]
["bitfinex","ETHUSD",1746008418724,0.51811758,1807.3,1807.0,6.30193731]
["bitfinex","ETHUSD",1746008418937,0.31087547,1807.2,1807.0,6.30193731]
["bitfinex","ETHUSD",1746008419227,0.51811758,1807.1,1807.0,7.19816012]
["bitfinex","ETHUSD",1746008419828,0.82899305,1807.1,1807.0,7.19816012]
["bitfinex","ETHUSD",1746008420620,0.51811758,1807.1,1807.0,7.19816012]
["bitfinex","ETHUSD",1746008421924,0.82878332,1807.1,1807.0,7.19816012]
["bitfinex","ETHUSD",1746008422629,0.51811758,1807.1,1807.0,7.19816012]
["bitfinex","ETHUSD",1746008423330,0.51811758,1807.1,1807.0,1.66422281]
["bitfinex","ETHUSD",1746008423536,0.51811758,1807.1,1807.0,7.19825712]
["bitfinex","ETHUSD",1746008423735,0.51811758,1807.1,1807.0,1.66422281]
["bitfinex","ETHUSD",1746008425395,0.51811758,1807.1,1807.0,0.768]
["bitfinex","ETHUSD",1746008425600,0.51811758,1807.1,1806.9,5.53412184]
["bitfinex","ETHUSD",1746008425820,0.51811758,1807.0,1806.9,5.53412184]
["bitfinex","ETHUSD",1746008427954,0.51811758,1807.0,1806.9,5.53412184]
["bitfinex","ETHUSD",1746008428223,0.51811758,1807.0,1806.8,13.17689996]
["bitfinex","ETHUSD",1746008428396,6.36213,1807.1,1806.8,7.64245913]
["bitfinex","ETHUSD",1746008428592,6.36213,1807.1,1806.8,5.3881]
["bitfinex","ETHUSD",1746008428797,6.36213,1807.1,1806.8,10.92273056]
["bitfinex","ETHUSD",1746008429327,6.36213,1807.1,1806.8,10.12663056]
["bitfinex","ETHUSD",1746008429527,0.31062543,1807.0,1806.8,10.12663056]
["bitfinex","ETHUSD",1746008429696,0.82833449,1807.0,1806.8,10.12663056]
["bitfinex","ETHUSD",1746008429897,0.51770906,1806.9,1806.8,11.77186554]
["bitfinex","ETHUSD",1746008430540,0.51770906,1806.9,1806.8,6.23723498]
["bitfinex","ETHUSD",1746008431627,0.51770906,1806.9,1806.8,4.592]
["bitfinex","ETHUSD",1746008431808,0.82840056,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008442353,0.82840056,1806.9,1806.8,10.39479619]
["bitfinex","ETHUSD",1746008442818,0.82840056,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008444958,0.82840056,1806.9,1806.8,10.39479619]
["bitfinex","ETHUSD",1746008447578,0.82840056,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008448848,0.82840056,1806.9,1806.8,10.39479619]
["bitfinex","ETHUSD",1746008449352,0.82869731,1806.9,1806.8,10.39479619]
["bitfinex","ETHUSD",1746008450864,0.82869731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008451569,1.58399731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008454745,7.11833789,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008454943,1.58399731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008456172,0.82869731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008464262,6.36303789,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008464458,7.81441821,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008466382,7.17813789,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008466584,1.64379731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008467086,0.82869731,1806.9,1806.8,4.86014931]
["bitfinex","ETHUSD",1746008469669,11.68295638,1807.4,1807.0,5.53382582]
["bitfinex","ETHUSD",1746008470056,0.51836821,1807.3,1807.1,0.27080151]
["bitfinex","ETHUSD",1746008470356,11.68295638,1807.4,1807.2,4.573]
["bitfinex","ETHUSD",1746008470580,11.68295638,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008470880,12.51206985,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008475261,6.97911347,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008476958,6.97911347,1807.4,1807.3,5.803938]
["bitfinex","ETHUSD",1746008476959,0.82911347,1807.4,1807.3,5.803938]
["bitfinex","ETHUSD",1746008477158,0.82911347,1807.4,1807.3,6.84166084]
["bitfinex","ETHUSD",1746008477695,0.51819592,1807.4,1807.3,6.84166084]
["bitfinex","ETHUSD",1746008477883,0.51819592,1807.4,1807.3,1.30854515]
["bitfinex","ETHUSD",1746008479466,0.51819592,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008479685,0.82848369,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008480663,0.51819592,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008490936,0.51819592,1807.4,1807.3,5.803938]
["bitfinex","ETHUSD",1746008492332,0.51819592,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008493927,0.51819592,1807.4,1807.3,5.803938]
["bitfinex","ETHUSD",1746008495840,0.51819592,1807.4,1807.3,7.47368266]
["bitfinex","ETHUSD",1746008498151,0.82906124,1807.4,1807.3,7.47368266]
["bitfinex","ETHUSD",1746008499063,0.82906124,1807.4,1807.3,12.04368266]
["bitfinex","ETHUSD",1746008504929,0.82906124,1807.4,1807.3,13.2565463]
["bitfinex","ETHUSD",1746008506033,0.82906124,1807.4,1807.3,12.04368266]
["bitfinex","ETHUSD",1746008509056,0.82906124,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008514149,0.51819592,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008514362,6.32506245,1807.5,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008514854,0.31114719,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008515036,0.82972585,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008515776,6.36253541,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008516135,0.82972585,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008517149,6.36253541,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008521147,7.63129391,1807.4,1807.3,4.84082231]
["bitfinex","ETHUSD",1746008522780,8.43679391,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008522945,9.71883179,1807.4,1807.3,0.27082231]
["bitfinex","ETHUSD",1746008523145,5.53342186,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008523342,0.31114719,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008523748,5.84456905,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008523980,6.36314771,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008525004,0.82972585,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008525158,0.82972585,1807.2,1807.1,13.20402807]
["bitfinex","ETHUSD",1746008526091,0.51857866,1807.2,1807.1,13.20402807]
["bitfinex","ETHUSD",1746008528967,0.51857866,1807.2,1807.1,6.8528]
["bitfinex","ETHUSD",1746008529469,0.82929648,1807.2,1807.1,6.8528]
["bitfinex","ETHUSD",1746008530879,0.82929648,1807.2,1807.1,12.38652807]
["bitfinex","ETHUSD",1746008531178,0.82929648,1807.2,1807.1,6.8528]
["bitfinex","ETHUSD",1746008531985,0.82929648,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008532571,0.82929648,1807.2,1807.1,10.10272807]
["bitfinex","ETHUSD",1746008533510,0.82929648,1807.2,1807.1,4.569]
["bitfinex","ETHUSD",1746008535507,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008538187,6.36271834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008538388,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008552101,6.36271834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008553434,7.17651834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008554101,8.44748446,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008555125,2.1002626,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008555300,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008558335,6.36271834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008559849,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008560650,6.36271834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008561450,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008562250,6.36271834,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008564247,0.82929648,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008566442,6.99896228,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008566651,7.83156228,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008567522,7.75526228,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008567833,9.45353621,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008568937,15.60353621,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008577467,15.60353621,1807.2,1807.1,4.81304009]
["bitfinex","ETHUSD",1746008581256,15.60353621,1807.2,1807.1,0.24404009]
["bitfinex","ETHUSD",1746008581568,5.53434058,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008582172,6.36363706,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008584381,7.63556817,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008585847,6.36363706,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008590707,6.05291924,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008590879,6.36359773,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008593298,7.57737194,1806.9,1806.8,4.567]
["bitfinex","ETHUSD",1746008595524,7.57737194,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008595701,8.97067654,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008598229,15.12067654,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008605939,12.51359773,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008614658,12.51359773,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008617627,13.72737194,1806.9,1806.8,4.81817331]
["bitfinex","ETHUSD",1746008617827,13.72737194,1806.9,1806.8,0.25117331]
["bitfinex","ETHUSD",1746008619248,14.56007194,1806.9,1806.8,0.25117331]
["bitfinex","ETHUSD",1746008619551,5.53464688,1806.8,1806.7,4.565]
["bitfinex","ETHUSD",1746008619861,9.06857146,1806.8,1806.7,4.8165743]
["bitfinex","ETHUSD",1746008620026,5.53587245,1806.4,1806.3,5.3698]
["bitfinex","ETHUSD",1746008620352,5.53587245,1806.4,1806.3,4.565]
["bitfinex","ETHUSD",1746008620540,6.3651296,1806.4,1806.3,4.565]
["bitfinex","ETHUSD",1746008625254,8.17021313,1806.4,1806.3,4.565]
["bitfinex","ETHUSD",1746008627564,8.17021313,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008629157,9.87062629,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008629563,8.17021313,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008633066,10.28514173,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008633310,17.29634818,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008633471,17.22714173,1806.4,1806.3,4.565]
["bitfinex","ETHUSD",1746008633630,17.22714173,1806.4,1806.3,4.79736808]
["bitfinex","ETHUSD",1746008635153,17.22714173,1806.4,1806.3,0.23236808]
["bitfinex","ETHUSD",1746008635353,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746008635678,5.84716392,1806.2,1806.1,0.28617581]
["bitfinex","ETHUSD",1746008635868,6.36574258,1806.2,1806.1,0.28617581]
["bitfinex","ETHUSD",1746008639964,6.36574258,1806.2,1806.1,1.07257581]
["bitfinex","ETHUSD",1746008642392,6.36574258,1806.2,1806.1,0.28617581]
["bitfinex","ETHUSD",1746008643664,6.36574258,1806.2,1806.1,1.11467581]
["bitfinex","ETHUSD",1746008643665,0.82925715,1806.2,1806.1,1.11467581]
["bitfinex","ETHUSD",1746008644703,6.36574258,1806.2,1806.1,1.11467581]
["bitfinex","ETHUSD",1746008644869,0.82925715,1806.2,1806.1,1.11467581]
["bitfinex","ETHUSD",1746008645286,0.82925715,1806.2,1806.1,1.96248529]
["bitfinex","ETHUSD",1746008645872,0.82925715,1806.2,1806.1,7.55464183]
["bitfinex","ETHUSD",1746008646056,0.51857866,1806.2,1806.1,7.55464183]
["bitfinex","ETHUSD",1746008646261,6.15,1806.4,1806.2,0.7803]
["bitfinex","ETHUSD",1746008646588,6.15,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008646886,6.66738852,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008647081,6.97782188,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008648660,12.51369433,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008648992,6.97782188,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008649384,12.51369433,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008649565,6.97782188,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008656406,6.15,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008656787,5.53572542,1806.5,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008657095,0.8282607,1806.4,1806.3,0.23876499]
["bitfinex","ETHUSD",1746008657277,0.8282607,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008661512,6.36413315,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008671539,6.36313315,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008675039,5.84547037,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008675338,6.36434988,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008681282,0.82847743,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008682393,0.82847743,1806.4,1806.3,5.91471669]
["bitfinex","ETHUSD",1746008684494,0.51887951,1806.4,1806.3,5.91471669]
["bitfinex","ETHUSD",1746008684709,0.8304365,1806.4,1806.3,5.91471669]
["bitfinex","ETHUSD",1746008694491,6.36630895,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008695813,0.8304365,1806.4,1806.3,4.80276499]
["bitfinex","ETHUSD",1746008700702,0.8304365,1806.4,1806.3,11.13284391]
["bitfinex","ETHUSD",1746008701017,0.8304365,1806.4,1806.3,12.89723821]
["bitfinex","ETHUSD",1746008701408,0.51887951,1806.4,1806.3,12.89723821]
["bitfinex","ETHUSD",1746008701600,0.51887951,1806.4,1806.3,14.74060725]
["bitfinex","ETHUSD",1746008702205,11.06966543,1806.8,1806.4,5.53579569]
["bitfinex","ETHUSD",1746008702406,0.31110442,1806.7,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008702609,0.82941765,1806.7,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008702815,6.3643934,1806.7,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008703019,0.82941765,1806.6,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008703818,0.82941765,1806.6,1806.3,13.28744796]
["bitfinex","ETHUSD",1746008704017,0.82941765,1806.6,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008706934,6.36467725,1806.6,1806.5,0.23734585]
["bitfinex","ETHUSD",1746008707493,6.36467725,1806.6,1806.3,4.564]
["bitfinex","ETHUSD",1746008707692,5.53573155,1806.5,1806.4,0.23512648]
["bitfinex","ETHUSD",1746008708139,5.84683597,1806.5,1806.4,0.23512648]
["bitfinex","ETHUSD",1746008708623,6.3651492,1806.5,1806.4,0.23512648]
["bitfinex","ETHUSD",1746008719233,8.42481395,1806.5,1806.4,0.23512648]
["bitfinex","ETHUSD",1746008719406,6.33507892,1806.3,1806.2,4.56]
["bitfinex","ETHUSD",1746008719610,6.33507892,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008719811,6.85339215,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008720213,7.16449657,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008728417,6.36559657,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008731751,5.84728334,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008731927,6.36432912,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008753367,0.8281502,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008753765,6.36432912,1806.3,1806.2,4.77591412]
["bitfinex","ETHUSD",1746008758995,6.36432912,1806.3,1806.2,0.21591412]
["bitfinex","ETHUSD",1746008759200,6.36432912,1806.3,1806.2,4.77491412]
["bitfinex","ETHUSD",1746008759401,6.36432912,1806.3,1806.2,4.559]
["bitfinex","ETHUSD",1746008759605,6.36432912,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008761032,6.43353357,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008761211,9.10094426,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008763875,7.16752912,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008764081,6.36432912,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008766901,7.17672912,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008769305,6.36432912,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008769506,0.8281502,1806.3,1806.2,4.77730018]
["bitfinex","ETHUSD",1746008769816,0.8281502,1806.3,1806.2,11.77663626]
["bitfinex","ETHUSD",1746008773390,0.51704578,1806.3,1806.2,11.77663626]
["bitfinex","ETHUSD",1746008775394,0.7639,1806.9,1806.5,0.8317]
["bitfinex","ETHUSD",1746008775600,5.53474862,1806.8,1806.6,4.556]
["bitfinex","ETHUSD",1746008775796,5.53474862,1806.8,1806.6,4.77300602]
["bitfinex","ETHUSD",1746008776323,0.82829973,1806.7,1806.6,4.77300602]
["bitfinex","ETHUSD",1746008776524,0.82829973,1806.7,1806.6,5.88702861]
["bitfinex","ETHUSD",1746008777191,0.82829973,1806.7,1806.6,11.42228821]
["bitfinex","ETHUSD",1746008777390,0.51768805,1806.7,1806.6,12.19028821]
["bitfinex","ETHUSD",1746008778197,0.51768805,1806.7,1806.6,6.65502861]
["bitfinex","ETHUSD",1746008778405,0.51768805,1806.7,1806.6,12.24563613]
["bitfinex","ETHUSD",1746008778693,0.51768805,1806.7,1806.6,12.19028821]
["bitfinex","ETHUSD",1746008780030,11.68417121,1807.0,1806.6,12.19028821]
["bitfinex","ETHUSD",1746008780230,0.51692866,1806.9,1806.7,1.21902882]
["bitfinex","ETHUSD",1746008780531,0.51692866,1806.9,1806.8,0.21658988]
["bitfinex","ETHUSD",1746008780903,0.82698541,1806.9,1806.8,0.21658988]
["bitfinex","ETHUSD",1746008781629,0.51692866,1806.9,1806.8,0.21658988]
["bitfinex","ETHUSD",1746008789332,6.05126924,1806.9,1806.8,0.21658988]
["bitfinex","ETHUSD",1746008790111,6.05126924,1806.9,1806.6,10.85904237]
["bitfinex","ETHUSD",1746008790313,6.05126924,1806.9,1806.7,0.21029562]
["bitfinex","ETHUSD",1746008790524,6.05126924,1806.9,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008790719,5.53434058,1806.9,1806.7,0.21029562]
["bitfinex","ETHUSD",1746008791076,5.53434058,1806.9,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008791244,5.53434058,1806.9,1806.8,0.20966456]
["bitfinex","ETHUSD",1746008791451,5.53434058,1806.9,1806.7,0.20960329]
["bitfinex","ETHUSD",1746008791640,5.53434058,1806.9,1806.8,0.20966456]
["bitfinex","ETHUSD",1746008791809,11.0683427,1807.0,1806.8,0.20966456]
["bitfinex","ETHUSD",1746008792009,11.0683427,1807.0,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008792240,5.53404133,1807.0,1806.9,0.20972582]
["bitfinex","ETHUSD",1746008792547,11.58423116,1807.0,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008793147,0.51588819,1806.9,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008793743,5.53404133,1807.0,1806.6,18.0336048]
["bitfinex","ETHUSD",1746008793916,5.53404133,1807.0,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008794116,11.06832395,1807.0,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008794547,0.51607694,1806.9,1806.6,12.49850177]
["bitfinex","ETHUSD",1746008794711,0.51607694,1806.9,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008794916,0.51607694,1806.8,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008795450,0.51607694,1806.9,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008795956,0.51607694,1806.8,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008796564,0.51607694,1806.9,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008797016,0.51607694,1806.9,1806.7,6.78474242]
["bitfinex","ETHUSD",1746008797225,0.51607694,1806.8,1806.7,6.84008636]
["bitfinex","ETHUSD",1746008797520,0.51607694,1806.8,1806.7,6.78474242]
["bitfinex","ETHUSD",1746008797857,0.51607694,1806.9,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008798463,0.51607694,1806.8,1806.7,1.24985018]
["bitfinex","ETHUSD",1746008798646,0.51607694,1806.8,1806.7,5.80385018]
["bitfinex","ETHUSD",1746008799323,0.51607694,1806.8,1806.7,4.554]
["bitfinex","ETHUSD",1746008800657,0.82648195,1806.8,1806.7,4.554]
["bitfinex","ETHUSD",1746008801767,0.82648195,1806.8,1806.7,10.08895322]
["bitfinex","ETHUSD",1746008801967,0.51607694,1806.8,1806.7,10.97019991]
["bitfinex","ETHUSD",1746008802122,0.51607694,1806.8,1806.7,10.97019353]
["bitfinex","ETHUSD",1746008802430,0.51607694,1806.8,1806.7,12.73539032]
["bitfinex","ETHUSD",1746008805565,0.51607694,1806.8,1806.7,12.94407045]
["bitfinex","ETHUSD",1746008809767,6.36402627,1807.2,1806.8,5.53439709]
["bitfinex","ETHUSD",1746008809999,0.51798903,1807.1,1806.9,0.20880266]
["bitfinex","ETHUSD",1746008810301,0.51798903,1807.0,1806.9,0.20880266]
["bitfinex","ETHUSD",1746008810493,0.82876988,1807.0,1806.8,11.06879418]
["bitfinex","ETHUSD",1746008810699,0.82876988,1807.0,1806.9,5.74314324]
["bitfinex","ETHUSD",1746008810904,0.31078085,1807.0,1806.9,5.74314324]
["bitfinex","ETHUSD",1746008811486,0.82876351,1807.0,1806.9,5.74314324]
["bitfinex","ETHUSD",1746008811805,0.82876351,1807.0,1806.9,6.56164324]
["bitfinex","ETHUSD",1746008812253,0.51798266,1807.0,1806.9,6.56164324]
["bitfinex","ETHUSD",1746008812458,0.51798266,1807.0,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008813053,0.51779471,1807.0,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008814999,11.68325162,1807.3,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008815351,0.51764814,1807.2,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008815983,0.51764814,1807.1,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008816187,0.51764814,1807.0,1806.9,7.95393959]
["bitfinex","ETHUSD",1746008817290,0.51764814,1807.0,1806.9,2.41959901]
["bitfinex","ETHUSD",1746008817489,0.51764814,1807.0,1806.9,1.02730266]
["bitfinex","ETHUSD",1746008817883,0.51764814,1807.0,1806.9,5.58030266]
["bitfinex","ETHUSD",1746008819296,0.51764814,1807.0,1806.9,11.11464324]
["bitfinex","ETHUSD",1746008821492,0.51764814,1807.0,1806.9,5.58030266]
["bitfinex","ETHUSD",1746008822062,0.51764814,1807.0,1806.9,11.11464324]
["bitfinex","ETHUSD",1746008822262,0.51764814,1807.0,1806.9,12.96224328]
["bitfinex","ETHUSD",1746008826815,0.51764814,1807.0,1806.9,7.4279027]
["bitfinex","ETHUSD",1746008827108,0.51764814,1807.0,1806.9,6.6094027]
["bitfinex","ETHUSD",1746008830179,0.51764814,1807.0,1806.9,12.14374328]
["bitfinex","ETHUSD",1746008833014,0.82850835,1807.0,1806.9,12.14374328]
["bitfinex","ETHUSD",1746008833813,0.51764814,1807.0,1806.9,12.14374328]
["bitfinex","ETHUSD",1746008834020,0.51764814,1807.0,1806.9,13.35709165]
["bitfinex","ETHUSD",1746008834187,0.51764814,1807.0,1806.9,13.90709165]
["bitfinex","ETHUSD",1746008834511,0.51764814,1807.0,1806.9,14.66319165]
["bitfinex","ETHUSD",1746008835080,0.8292,1807.4,1807.1,5.53364593]
["bitfinex","ETHUSD",1746008835482,0.82838224,1807.3,1807.2,0.20717704]
["bitfinex","ETHUSD",1746008836137,0.82838224,1807.3,1807.1,5.53364593]
["bitfinex","ETHUSD",1746008836320,0.82838224,1807.3,1807.2,0.20717704]
["bitfinex","ETHUSD",1746008836616,0.82838224,1807.3,1807.1,5.53364593]
["bitfinex","ETHUSD",1746008836823,0.51774242,1807.3,1807.2,0.20717704]
["bitfinex","ETHUSD",1746008836993,0.51774242,1807.3,1807.2,4.75817704]
["bitfinex","ETHUSD",1746008837583,0.82828748,1807.3,1807.2,4.75817704]
["bitfinex","ETHUSD",1746008841025,0.82828748,1807.3,1807.2,5.78735769]
["bitfinex","ETHUSD",1746008844526,0.82828748,1807.3,1807.2,4.75817704]
["bitfinex","ETHUSD",1746008846604,0.82828748,1807.3,1807.2,10.2915989]
["bitfinex","ETHUSD",1746008849453,0.82828748,1807.3,1807.2,11.50494727]
["bitfinex","ETHUSD",1746008849612,0.82828748,1807.3,1807.2,12.88724727]
["bitfinex","ETHUSD",1746008850145,0.51774242,1807.3,1807.2,12.88724727]
["bitfinex","ETHUSD",1746008850443,0.7951,1807.7,1807.4,11.06515613]
["bitfinex","ETHUSD",1746008850628,0.7951,1807.7,1807.4,5.53256924]
["bitfinex","ETHUSD",1746008850838,0.82683225,1807.6,1807.5,0.20263991]
["bitfinex","ETHUSD",1746008851027,0.82683225,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008858751,0.82683225,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008860558,8.372078,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008860763,9.76247637,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008862154,15.91247637,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008863555,14.699128,1807.6,1807.5,4.75263991]
["bitfinex","ETHUSD",1746008873260,14.699128,1807.6,1807.5,0.20263991]
["bitfinex","ETHUSD",1746008878360,14.6998001,1807.6,1807.5,0.20263991]
["bitfinex","ETHUSD",1746008888846,14.70063249,1807.6,1807.5,0.20263991]
["bitfinex","ETHUSD",1746008896095,13.90093249,1807.6,1807.5,0.20263991]
["bitfinex","ETHUSD",1746008910000,13.90093249,1807.6,1807.5,4.546]
["bitfinex","ETHUSD",1746008910309,13.90093249,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008919217,12.51053412,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008919625,6.97833674,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008920730,6.97833674,1807.6,1807.5,5.54777909]
["bitfinex","ETHUSD",1746008931748,12.51053412,1807.6,1807.5,5.54777909]
["bitfinex","ETHUSD",1746008934744,12.51053412,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008944960,13.72356203,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008945161,16.44171787,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008945463,16.42881787,1807.6,1807.5,4.74717909]
["bitfinex","ETHUSD",1746008954169,16.42881787,1807.6,1807.5,4.546]
["bitfinex","ETHUSD",1746008954482,11.06727498,1807.2,1807.0,0.7736]
["bitfinex","ETHUSD",1746008954777,5.53362897,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008955440,6.051086,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008955676,6.36198086,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008957700,8.88583518,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008957980,9.63923518,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008960793,8.32840877,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008961910,14.47840877,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008963108,12.51198086,1807.2,1807.1,4.7439272]
["bitfinex","ETHUSD",1746008965005,6.97835189,1807.2,1807.1,5.5756272]
["bitfinex","ETHUSD",1746008966281,6.66745703,1807.2,1807.1,5.5756272]
["bitfinex","ETHUSD",1746008966488,6.66745703,1807.2,1807.1,6.68657264]
["bitfinex","ETHUSD",1746008967784,0.51745703,1807.2,1807.1,6.68657264]
["bitfinex","ETHUSD",1746008968221,0.51745703,1807.2,1807.1,12.22030071]
["bitfinex","ETHUSD",1746008968513,0.51745703,1807.2,1807.1,6.68657264]
["bitfinex","ETHUSD",1746008969320,0.51745703,1807.2,1807.1,12.22030071]
["bitfinex","ETHUSD",1746008970687,0.51745703,1807.2,1807.1,6.68657264]
["bitfinex","ETHUSD",1746008971823,0.51745703,1807.2,1807.1,12.22030071]
["bitfinex","ETHUSD",1746008975625,0.51745703,1807.2,1807.1,16.98332862]
["bitfinex","ETHUSD",1746008975990,6.15,1807.5,1807.4,6.34410956]
["bitfinex","ETHUSD",1746008976329,5.53172283,1807.8,1807.4,7.71932263]
["bitfinex","ETHUSD",1746008976623,5.5319154,1807.7,1807.5,4.542]
["bitfinex","ETHUSD",1746008977123,5.5319154,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008977892,5.8421347,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008986372,0.3102193,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008987748,11.06354701,1807.8,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008988851,5.53189135,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008990152,5.84158169,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746008996970,7.05644214,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009000501,7.05644214,1807.7,1807.6,4.7275042]
["bitfinex","ETHUSD",1746009000998,5.84158169,1807.7,1807.6,4.7275042]
["bitfinex","ETHUSD",1746009001581,0.30969034,1807.7,1807.6,4.7275042]
["bitfinex","ETHUSD",1746009002784,5.84158169,1807.7,1807.6,4.7275042]
["bitfinex","ETHUSD",1746009003159,0.30969034,1807.7,1807.6,4.7275042]
["bitfinex","ETHUSD",1746009004386,0.30969034,1807.7,1807.6,11.02130158]
["bitfinex","ETHUSD",1746009004555,0.30969034,1807.7,1807.6,12.79796356]
["bitfinex","ETHUSD",1746009006290,0.30969034,1807.7,1807.6,13.34796356]
["bitfinex","ETHUSD",1746009007003,6.15,1808.0,1807.8,5.53154663]
["bitfinex","ETHUSD",1746009007157,5.53070939,1808.1,1807.9,0.7606]
["bitfinex","ETHUSD",1746009007361,5.53070939,1808.1,1808.0,4.539]
["bitfinex","ETHUSD",1746009007987,5.84116894,1808.1,1808.0,4.539]
["bitfinex","ETHUSD",1746009011163,6.35810196,1808.1,1808.0,4.539]
["bitfinex","ETHUSD",1746009011993,2.83315402,1808.1,1807.7,5.3167]
["bitfinex","ETHUSD",1746009012160,5.53189135,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009012364,6.35559135,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009012763,9.87252437,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009013193,10.18298392,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009013775,10.58918478,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009013988,12.37098686,1807.7,1807.6,0.1875042]
["bitfinex","ETHUSD",1746009017603,12.37098686,1807.7,1807.4,4.539]
["bitfinex","ETHUSD",1746009017604,5.53250345,1807.5,1807.4,4.539]
["bitfinex","ETHUSD",1746009017970,6.04943647,1807.5,1807.4,4.539]
["bitfinex","ETHUSD",1746009018170,6.35989602,1807.5,1807.4,4.539]
["bitfinex","ETHUSD",1746009020481,6.35989602,1807.5,1807.4,5.3211]
["bitfinex","ETHUSD",1746009030921,6.35989602,1807.5,1807.4,4.539]
["bitfinex","ETHUSD",1746009031140,5.53311569,1807.3,1807.1,4.538]
["bitfinex","ETHUSD",1746009031290,5.53434058,1806.9,1806.8,22.807]
["bitfinex","ETHUSD",1746009031605,5.84480013,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009032005,6.36173315,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009034244,7.25821704,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009034412,7.18903315,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009034942,8.4613534,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009036141,10.15847246,1806.9,1806.8,4.67824668]
["bitfinex","ETHUSD",1746009036357,13.15847246,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1746009036650,5.53495322,1806.7,1806.6,4.539]
["bitfinex","ETHUSD",1746009036826,5.53495322,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009037014,6.64192635,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009037441,6.9523859,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009037613,7.46931892,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009038022,13.61931892,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009040260,12.51234579,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009043483,13.33594579,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009046267,12.51234579,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009051284,12.20188624,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009052682,12.51096116,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009053352,14.31553508,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009054397,15.06663508,1806.7,1806.6,4.64450846]
["bitfinex","ETHUSD",1746009054694,5.53617892,1806.3,1806.2,4.54]
["bitfinex","ETHUSD",1746009055584,6.05311194,1806.3,1806.2,4.54]
["bitfinex","ETHUSD",1746009056796,6.36244711,1806.3,1806.2,4.54]
["bitfinex","ETHUSD",1746009057992,7.55229298,1806.3,1806.2,4.54]
["bitfinex","ETHUSD",1746009060400,7.55229298,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746009060401,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009061163,6.05341845,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009061364,6.36275362,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009061576,16.38636775,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009061778,18.17459979,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009062190,18.46345851,1806.2,1806.1,0.15614674]
["bitfinex","ETHUSD",1746009062393,18.46345851,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746009062901,18.46345851,1806.2,1806.1,0.15691428]
["bitfinex","ETHUSD",1746009075527,17.65905851,1806.2,1806.1,0.15691428]
["bitfinex","ETHUSD",1746009078131,18.43665851,1806.2,1806.1,0.15691428]
["bitfinex","ETHUSD",1746009080234,18.43665851,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1746009080432,5.53740517,1805.9,1805.8,4.54]
["bitfinex","ETHUSD",1746009080636,12.51367336,1805.9,1805.8,4.54]
["bitfinex","ETHUSD",1746009080834,12.51367336,1805.9,1805.8,4.64354954]
["bitfinex","ETHUSD",1746009082131,13.78599361,1805.9,1805.8,4.64354954]
["bitfinex","ETHUSD",1746009082529,13.78599361,1805.9,1805.8,0.10354954]
["bitfinex","ETHUSD",1746009086934,17.58939361,1805.9,1805.8,0.10354954]
["bitfinex","ETHUSD",1746009087162,17.87833844,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1746009087461,5.53913292,1805.4,1805.2,22.823]
["bitfinex","ETHUSD",1746009087661,11.68851272,1805.6,1805.3,0.7773]
["bitfinex","ETHUSD",1746009087851,5.53893873,1805.4,1805.3,0.7773]
["bitfinex","ETHUSD",1746009088258,6.36596044,1805.4,1805.3,0.7773]
["bitfinex","ETHUSD",1746009088561,0.82702171,1805.4,1805.3,0.7773]
["bitfinex","ETHUSD",1746009089263,0.82702171,1805.4,1805.3,3.97541162]
["bitfinex","ETHUSD",1746009089462,0.82702171,1805.4,1805.3,3.96641162]
["bitfinex","ETHUSD",1746009089961,0.51768654,1805.4,1805.3,3.96641162]
["bitfinex","ETHUSD",1746009090747,0.51768654,1805.4,1805.3,9.50565717]
["bitfinex","ETHUSD",1746009091268,0.51768654,1805.4,1805.3,3.96641162]
["bitfinex","ETHUSD",1746009093271,0.51768654,1805.4,1805.3,8.50841162]
["bitfinex","ETHUSD",1746009094265,0.51768654,1805.4,1805.3,14.04765717]
["bitfinex","ETHUSD",1746009094766,0.51768654,1805.4,1805.3,8.50841162]
["bitfinex","ETHUSD",1746009096178,0.51768654,1805.4,1805.3,5.3103]
["bitfinex","ETHUSD",1746009097979,0.51768654,1805.4,1805.3,11.39954555]
["bitfinex","ETHUSD",1746009098277,5.53743714,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1746009098468,5.53781677,1805.8,1805.6,0.8048]
["bitfinex","ETHUSD",1746009098670,5.53781677,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009099273,6.36607636,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009103077,0.82825959,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009103381,0.82825959,1805.8,1805.7,5.07668]
["bitfinex","ETHUSD",1746009104346,6.3659714,1805.8,1805.7,5.07668]
["bitfinex","ETHUSD",1746009104645,0.82825959,1805.8,1805.7,5.07668]
["bitfinex","ETHUSD",1746009105683,6.3659714,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009108886,0.82825959,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009110580,6.3659714,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009110982,7.1399714,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009115810,6.3659714,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009116396,0.82825959,1805.8,1805.7,4.542]
["bitfinex","ETHUSD",1746009117082,0.82825959,1805.8,1805.7,10.83991849]
["bitfinex","ETHUSD",1746009117283,0.51766381,1805.8,1805.7,11.84793139]
["bitfinex","ETHUSD",1746009117906,6.15,1805.9,1805.7,11.84793139]
["bitfinex","ETHUSD",1746009118614,0.51767053,1805.8,1805.7,11.84778009]
["bitfinex","ETHUSD",1746009121098,0.51767053,1805.8,1805.7,12.39778009]
["bitfinex","ETHUSD",1746009121298,6.15,1806.3,1806.1,0.8173]
["bitfinex","ETHUSD",1746009121506,5.53626822,1806.3,1806.1,5.3643]
["bitfinex","ETHUSD",1746009121674,0.31065895,1806.2,1806.1,5.3643]
["bitfinex","ETHUSD",1746009121875,0.8283071,1806.2,1806.1,4.547]
["bitfinex","ETHUSD",1746009122214,6.36479253,1806.2,1806.1,4.547]
["bitfinex","ETHUSD",1746009122416,0.8283071,1806.2,1806.1,4.547]
["bitfinex","ETHUSD",1746009122799,0.8283071,1806.2,1806.1,10.08379198]
["bitfinex","ETHUSD",1746009123001,0.8283071,1806.2,1806.1,11.90947118]
["bitfinex","ETHUSD",1746009123208,0.31065895,1806.2,1806.1,11.90947118]
["bitfinex","ETHUSD",1746009123375,0.31065895,1806.2,1806.1,6.3726792]
["bitfinex","ETHUSD",1746009123579,11.68588673,1806.4,1806.1,6.3726792]
["bitfinex","ETHUSD",1746009123776,0.82815101,1806.3,1806.1,6.3726792]
["bitfinex","ETHUSD",1746009124125,0.51759463,1806.2,1806.1,6.3726792]
["bitfinex","ETHUSD",1746009124316,0.82815101,1806.2,1806.1,6.3726792]
["bitfinex","ETHUSD",1746009124884,0.82815101,1806.2,1806.1,11.90947118]
["bitfinex","ETHUSD",1746009125221,6.15,1806.4,1806.1,17.44626316]
["bitfinex","ETHUSD",1746009125423,6.15,1806.4,1806.2,1.74462632]
["bitfinex","ETHUSD",1746009125731,6.15,1806.4,1806.2,7.28107527]
["bitfinex","ETHUSD",1746009125933,0.5172417,1806.3,1806.2,7.28107527]
["bitfinex","ETHUSD",1746009126931,0.5172417,1806.3,1806.2,8.65927527]
["bitfinex","ETHUSD",1746009127231,5.53496517,1806.7,1806.3,5.53592502]
["bitfinex","ETHUSD",1746009127401,11.07018731,1806.7,1806.3,5.53592502]
["bitfinex","ETHUSD",1746009127729,0.51718377,1806.6,1806.3,6.95543418]
["bitfinex","ETHUSD",1746009127892,0.31019061,1806.6,1806.3,6.95543418]
["bitfinex","ETHUSD",1746009128206,0.31019061,1806.6,1806.3,12.49138978]
["bitfinex","ETHUSD",1746009128411,0.31019061,1806.6,1806.3,6.95543418]
["bitfinex","ETHUSD",1746009128907,5.53496517,1806.7,1806.3,6.95543418]
["bitfinex","ETHUSD",1746009129188,5.53496517,1806.7,1806.4,0.69554342]
["bitfinex","ETHUSD",1746009129299,5.53496517,1806.7,1806.5,4.546]
["bitfinex","ETHUSD",1746009129942,5.5352596,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009130301,11.07015075,1806.7,1806.5,4.546]
["bitfinex","ETHUSD",1746009130825,0.30986213,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009131723,5.53496517,1806.7,1806.5,4.546]
["bitfinex","ETHUSD",1746009132541,5.5352596,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009133543,5.53496517,1806.7,1806.5,4.546]
["bitfinex","ETHUSD",1746009133939,11.07018801,1806.7,1806.5,4.546]
["bitfinex","ETHUSD",1746009134159,5.5352596,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009135723,8.33940114,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009135919,9.12330114,1806.6,1806.5,4.546]
["bitfinex","ETHUSD",1746009136125,5.53664796,1806.2,1806.0,0.7529]
["bitfinex","ETHUSD",1746009136353,5.53664796,1806.2,1806.1,4.545]
["bitfinex","ETHUSD",1746009136534,6.32020832,1806.3,1806.1,4.545]
["bitfinex","ETHUSD",1746009136840,6.36425753,1806.4,1806.1,4.545]
["bitfinex","ETHUSD",1746009138064,5.53605753,1806.4,1806.1,10.08166544]
["bitfinex","ETHUSD",1746009140367,5.53605753,1806.4,1806.1,4.545]
["bitfinex","ETHUSD",1746009141471,17.22155045,1806.5,1806.1,10.08167636]
["bitfinex","ETHUSD",1746009141855,11.6857309,1806.5,1806.1,10.08167636]
["bitfinex","ETHUSD",1746009142268,17.22153687,1806.5,1806.1,10.08167636]
["bitfinex","ETHUSD",1746009142779,5.53590887,1806.4,1806.1,10.08167636]
["bitfinex","ETHUSD",1746009145567,6.15,1806.5,1806.3,5.53608223]
["bitfinex","ETHUSD",1746009146572,5.53527792,1806.6,1806.3,5.53608223]
["bitfinex","ETHUSD",1746009146778,5.53527792,1806.6,1806.2,6.36671788]
["bitfinex","ETHUSD",1746009147067,0.31049668,1806.5,1806.2,8.17527079]
["bitfinex","ETHUSD",1746009147243,0.7655,1806.4,1806.2,7.34497079]
["bitfinex","ETHUSD",1746009147571,6.61159254,1806.5,1806.2,7.34497079]
["bitfinex","ETHUSD",1746009148179,0.31049668,1806.4,1806.2,7.34497079]
["bitfinex","ETHUSD",1746009152377,0.31049668,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746009152547,0.31049668,1806.4,1806.3,7.62859389]
["bitfinex","ETHUSD",1746009153482,0.31049668,1806.6,1806.3,7.62859389]
["bitfinex","ETHUSD",1746009153775,0.31049668,1806.6,1806.3,13.16458699]
["bitfinex","ETHUSD",1746009153938,0.31049668,1806.6,1806.3,7.62840807]
["bitfinex","ETHUSD",1746009154142,0.31049668,1806.5,1806.3,13.16437172]
["bitfinex","ETHUSD",1746009154371,0.31049668,1806.5,1806.4,1.31643717]
["bitfinex","ETHUSD",1746009154577,0.31049668,1806.5,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009154872,11.6850986,1806.7,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009155682,0.31092381,1806.6,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009156555,0.31092381,1806.5,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009157380,11.6850986,1806.7,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009157775,5.53529703,1806.6,1806.3,6.34026365]
["bitfinex","ETHUSD",1746009158080,5.53529703,1806.6,1806.4,4.545]
["bitfinex","ETHUSD",1746009159286,0.31096221,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009165795,0.31096221,1806.5,1806.4,10.08087245]
["bitfinex","ETHUSD",1746009166094,6.15,1806.7,1806.4,16.4194449]
["bitfinex","ETHUSD",1746009166290,6.15,1806.7,1806.4,10.08087245]
["bitfinex","ETHUSD",1746009166596,0.31094774,1806.6,1806.5,1.78468725]
["bitfinex","ETHUSD",1746009166979,0.31094774,1806.6,1806.5,0.7766]
["bitfinex","ETHUSD",1746009169404,0.31094774,1806.6,1806.5,6.31216601]
["bitfinex","ETHUSD",1746009170691,5.53466011,1806.8,1806.5,6.31216601]
["bitfinex","ETHUSD",1746009171396,0.31092932,1806.7,1806.5,6.31216601]
["bitfinex","ETHUSD",1746009171899,5.53466011,1806.8,1806.5,6.31216601]
["bitfinex","ETHUSD",1746009172107,5.53466011,1806.8,1806.5,7.95145405]
["bitfinex","ETHUSD",1746009172564,5.53466011,1806.8,1806.5,2.41588804]
["bitfinex","ETHUSD",1746009172898,11.06959152,1806.8,1806.5,2.41588804]
["bitfinex","ETHUSD",1746009173102,5.53466011,1806.8,1806.5,2.41588804]
["bitfinex","ETHUSD",1746009173495,5.53504527,1806.7,1806.5,2.41588804]
["bitfinex","ETHUSD",1746009173801,0.31098212,1806.6,1806.5,2.41588804]
["bitfinex","ETHUSD",1746009175401,0.31098212,1806.6,1806.5,0.7766]
["bitfinex","ETHUSD",1746009176910,5.53466011,1806.8,1806.5,0.7766]
["bitfinex","ETHUSD",1746009177317,5.53501276,1806.7,1806.5,0.7766]
["bitfinex","ETHUSD",1746009178082,5.53541729,1806.6,1806.4,4.545]
["bitfinex","ETHUSD",1746009179307,11.84705314,1806.7,1806.4,4.545]
["bitfinex","ETHUSD",1746009179507,13.03175845,1806.7,1806.4,4.545]
["bitfinex","ETHUSD",1746009180210,0.3110538,1806.6,1806.4,4.545]
["bitfinex","ETHUSD",1746009180577,5.84636974,1806.6,1806.4,4.545]
["bitfinex","ETHUSD",1746009181275,0.3110538,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009184776,5.84661981,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009185140,7.06342338,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009185439,7.5820694,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009186824,2.04650339,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009186995,6.36526583,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009188533,0.82969982,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009188980,0.82969982,1806.5,1806.4,10.08087245]
["bitfinex","ETHUSD",1746009190120,0.51864602,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009191793,0.82971247,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009193021,1.59841247,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009193229,7.13397848,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009197225,8.40090892,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009197521,8.47010964,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009197825,8.40090892,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009199232,7.13397848,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009199527,13.28397848,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009202134,6.97971247,1806.5,1806.4,4.545]
["bitfinex","ETHUSD",1746009202934,6.97971247,1806.5,1806.4,5.3676]
["bitfinex","ETHUSD",1746009203123,6.66864602,1806.5,1806.4,10.90347245]
["bitfinex","ETHUSD",1746009203323,6.66864602,1806.5,1806.4,12.1635316]
["bitfinex","ETHUSD",1746009203522,6.66864602,1806.5,1806.4,12.7135316]
["bitfinex","ETHUSD",1746009203523,0.51864602,1806.5,1806.4,12.7135316]
["bitfinex","ETHUSD",1746009204136,5.53445807,1806.9,1806.5,6.08539084]
["bitfinex","ETHUSD",1746009204522,0.51790179,1806.8,1806.5,7.7825099]
["bitfinex","ETHUSD",1746009204712,0.51790179,1806.8,1806.6,6.31056451]
["bitfinex","ETHUSD",1746009205038,5.53418709,1807.0,1806.7,0.63105645]
["bitfinex","ETHUSD",1746009205238,5.53418709,1807.0,1806.8,4.54]
["bitfinex","ETHUSD",1746009205431,0.51777821,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009205735,0.82844895,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009209441,0.51777821,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009209645,0.51777821,1806.9,1806.8,5.05710565]
["bitfinex","ETHUSD",1746009210935,6.05211879,1806.9,1806.8,5.05710565]
["bitfinex","ETHUSD",1746009215958,0.51777821,1806.9,1806.8,5.05710565]
["bitfinex","ETHUSD",1746009216449,0.51777821,1806.9,1806.8,6.40220565]
["bitfinex","ETHUSD",1746009216621,5.53404546,1807.0,1806.8,6.40220565]
["bitfinex","ETHUSD",1746009216822,5.53404546,1807.0,1806.9,0.64022057]
["bitfinex","ETHUSD",1746009217342,5.53404546,1807.0,1806.8,4.54]
["bitfinex","ETHUSD",1746009217343,6.35774058,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009218710,5.53434058,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009218904,6.38602165,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009219110,8.08314071,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009219656,8.08314596,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009219963,16.19998115,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009220119,16.13079483,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009221263,16.64778142,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009221626,16.95790019,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009223818,15.26078113,1806.9,1806.8,4.54]
["bitfinex","ETHUSD",1746009224548,5.53541171,1806.6,1806.4,0.7823]
["bitfinex","ETHUSD",1746009224713,5.53556601,1806.5,1806.4,0.7823]
["bitfinex","ETHUSD",1746009224912,5.53556601,1806.5,1806.4,5.3223]
["bitfinex","ETHUSD",1746009228041,5.53556601,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009228415,6.0527691,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009231364,6.36323619,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009232634,6.36323619,1806.5,1806.4,4.994]
["bitfinex","ETHUSD",1746009232959,6.0527691,1806.5,1806.4,4.994]
["bitfinex","ETHUSD",1746009240045,0.51720309,1806.5,1806.4,4.994]
["bitfinex","ETHUSD",1746009240378,5.53481549,1806.8,1806.5,1.3788]
["bitfinex","ETHUSD",1746009240971,0.5176049,1806.7,1806.5,1.3788]
["bitfinex","ETHUSD",1746009241481,5.53481549,1806.8,1806.5,1.3788]
["bitfinex","ETHUSD",1746009241661,5.5345154,1806.9,1806.5,6.91429783]
["bitfinex","ETHUSD",1746009241888,11.06915569,1806.9,1806.6,0.69142978]
["bitfinex","ETHUSD",1746009242098,6.05246305,1806.8,1806.6,0.69142978]
["bitfinex","ETHUSD",1746009242507,0.51767649,1806.7,1806.6,0.69142978]
["bitfinex","ETHUSD",1746009244007,0.51767649,1806.7,1806.6,1.24142978]
["bitfinex","ETHUSD",1746009244211,0.51767649,1806.7,1806.6,2.00172978]
["bitfinex","ETHUSD",1746009244416,0.51767649,1806.8,1806.6,2.00172978]
["bitfinex","ETHUSD",1746009245009,5.5345154,1806.9,1806.6,2.00172978]
["bitfinex","ETHUSD",1746009245867,5.53473398,1806.8,1806.6,2.00172978]
["bitfinex","ETHUSD",1746009246067,5.53495322,1806.7,1806.6,0.69142978]
["bitfinex","ETHUSD",1746009246271,6.05283465,1806.7,1806.5,0.8247]
["bitfinex","ETHUSD",1746009246796,0.51788143,1806.6,1806.5,0.8247]
["bitfinex","ETHUSD",1746009247817,0.51788143,1806.6,1806.4,5.544]
["bitfinex","ETHUSD",1746009248118,5.53556601,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009248473,6.05344744,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009249182,6.36439635,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009249400,0.82883034,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009249842,6.05344744,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009250705,0.51788143,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009251543,6.05344744,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009251919,6.36441814,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009254410,8.33879871,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009254604,8.40799801,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009254810,8.33879871,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009258138,14.48879871,1806.5,1806.4,4.54]
["bitfinex","ETHUSD",1746009262984,5.53679198,1806.1,1806.0,18.28]
["bitfinex","ETHUSD",1746009263278,5.53679198,1806.1,1806.0,22.822]
["bitfinex","ETHUSD",1746009263487,6.05467341,1806.1,1806.0,22.822]
["bitfinex","ETHUSD",1746009270992,5.53679198,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009272105,6.05353556,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009272497,5.53679198,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009273712,6.05368184,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009274209,0.51688986,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009274570,0.51688986,1806.1,1806.0,5.07321]
["bitfinex","ETHUSD",1746009274865,17.22274996,1806.3,1806.0,5.07321]
["bitfinex","ETHUSD",1746009275402,0.51730155,1806.2,1806.0,5.07321]
["bitfinex","ETHUSD",1746009275900,11.68630104,1806.3,1806.0,5.07321]
["bitfinex","ETHUSD",1746009276200,6.15,1806.3,1806.1,0.8185]
["bitfinex","ETHUSD",1746009276902,0.51745652,1806.2,1806.1,0.8185]
["bitfinex","ETHUSD",1746009277201,0.51745652,1806.2,1806.1,1.96136508]
["bitfinex","ETHUSD",1746009279451,0.82815739,1806.2,1806.1,1.96136508]
["bitfinex","ETHUSD",1746009279712,6.36464282,1806.2,1806.1,1.96136508]
["bitfinex","ETHUSD",1746009279871,6.36464282,1806.2,1806.1,0.8185]
["bitfinex","ETHUSD",1746009283109,6.36464282,1806.2,1806.0,5.3246]
["bitfinex","ETHUSD",1746009283412,0.31070087,1806.1,1806.0,5.3246]
["bitfinex","ETHUSD",1746009283605,0.31070087,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009283803,0.82815739,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009284917,6.36494937,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009286830,0.82815739,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009287391,6.36494937,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009293739,0.82815739,1806.1,1806.0,4.542]
["bitfinex","ETHUSD",1746009294235,0.82815739,1806.1,1806.0,5.00173676]
["bitfinex","ETHUSD",1746009294730,0.82815739,1806.1,1806.0,6.36083676]
["bitfinex","ETHUSD",1746009294932,0.82815739,1806.1,1806.0,11.89793532]
["bitfinex","ETHUSD",1746009295240,0.82815739,1806.1,1806.0,6.36083676]
["bitfinex","ETHUSD",1746009295724,0.51745652,1806.1,1806.0,6.36083676]
["bitfinex","ETHUSD",1746009297301,0.51745652,1806.1,1806.0,11.89793532]
["bitfinex","ETHUSD",1746009297902,6.05333864,1806.4,1806.1,6.08674746]
["bitfinex","ETHUSD",1746009298115,6.05333864,1806.4,1806.1,7.88521574]
["bitfinex","ETHUSD",1746009298368,0.51745652,1806.4,1806.1,7.88521574]
["bitfinex","ETHUSD",1746009298536,0.51745652,1806.3,1806.1,7.88521574]
["bitfinex","ETHUSD",1746009299158,17.22146329,1806.5,1806.1,7.88521574]
["bitfinex","ETHUSD",1746009299367,0.51850456,1806.4,1806.1,7.88521574]
["bitfinex","ETHUSD",1746009299653,0.51850456,1806.4,1806.2,0.78852157]
["bitfinex","ETHUSD",1746009299854,0.51850456,1806.3,1806.2,0.78852157]
["bitfinex","ETHUSD",1746009301994,0.51850456,1806.3,1806.2,1.55582157]
["bitfinex","ETHUSD",1746009303140,0.51850456,1806.3,1806.2,0.7673]
["bitfinex","ETHUSD",1746009303483,0.82944353,1806.3,1806.2,0.7673]
["bitfinex","ETHUSD",1746009304058,0.51850456,1806.3,1806.2,0.7673]
["bitfinex","ETHUSD",1746009308092,0.7674,1806.2,1805.3,5.53910541]
["bitfinex","ETHUSD",1746009308248,5.53805998,1805.7,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009308444,0.7674,1805.7,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009308661,6.05702476,1805.6,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009308870,6.36773256,1805.6,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009309386,11.0771133,1805.6,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009309692,5.5385202,1805.6,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009309984,11.07708976,1805.6,1805.4,0.55391054]
["bitfinex","ETHUSD",1746009310188,11.07708976,1805.6,1805.3,4.548]
["bitfinex","ETHUSD",1746009310687,5.5387151,1805.5,1805.3,4.548]
["bitfinex","ETHUSD",1746009311062,5.53946813,1805.3,1805.1,4.599]
["bitfinex","ETHUSD",1746009311265,6.29349901,1805.4,1805.1,4.599]
["bitfinex","ETHUSD",1746009311584,5.53869832,1805.5,1805.1,4.599]
["bitfinex","ETHUSD",1746009311585,5.53882142,1805.5,1805.1,11.15274726]
["bitfinex","ETHUSD",1746009311745,5.5389463,1805.4,1805.1,5.61290561]
["bitfinex","ETHUSD",1746009311948,5.53880615,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746009312150,11.07769348,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746009312454,5.538939,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746009316171,5.538939,1805.4,1805.2,1.3096]
["bitfinex","ETHUSD",1746009319593,5.538939,1805.4,1805.2,2.55583417]
["bitfinex","ETHUSD",1746009320552,5.53852062,1805.6,1805.2,9.79249164]
["bitfinex","ETHUSD",1746009320774,5.53820049,1805.7,1805.2,9.79249164]
["bitfinex","ETHUSD",1746009321103,5.538484,1805.6,1805.2,9.7923139]
["bitfinex","ETHUSD",1746009321661,5.538484,1805.6,1805.3,5.53918427]
["bitfinex","ETHUSD",1746009322001,5.538484,1805.6,1805.3,1.53314982]
["bitfinex","ETHUSD",1746009322874,5.538484,1805.6,1805.3,7.0723754]
["bitfinex","ETHUSD",1746009324121,5.53820391,1805.7,1805.3,7.0723754]
["bitfinex","ETHUSD",1746009324312,0.7695,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1746009324595,0.7695,1806.0,1805.7,4.57]
["bitfinex","ETHUSD",1746009324596,5.53732424,1806.0,1805.7,4.57]
["bitfinex","ETHUSD",1746009325046,11.07465371,1806.0,1805.7,4.57]
["bitfinex","ETHUSD",1746009325250,11.07467383,1806.0,1805.7,4.57]
["bitfinex","ETHUSD",1746009325433,5.5374236,1805.9,1805.7,4.57]
["bitfinex","ETHUSD",1746009331646,5.5374236,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009335267,5.53724245,1806.0,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009336685,11.07457566,1806.0,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009336991,5.53724245,1806.0,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009337284,0.51726912,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009338287,6.05467429,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009340385,0.51726912,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009341287,6.05467429,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009342988,0.51726912,1805.9,1805.8,0.35355384]
["bitfinex","ETHUSD",1746009343649,0.51726912,1805.9,1805.8,10.00123899]
["bitfinex","ETHUSD",1746009344103,11.686805,1806.1,1805.9,0.55]
["bitfinex","ETHUSD",1746009344610,11.686805,1806.1,1806.0,0.35229464]
["bitfinex","ETHUSD",1746009344751,6.345705,1806.1,1806.0,0.35229464]
["bitfinex","ETHUSD",1746009345087,5.53748159,1805.9,1805.7,5.3354]
["bitfinex","ETHUSD",1746009345387,5.53748159,1805.9,1805.7,6.47776391]
["bitfinex","ETHUSD",1746009345592,5.53714909,1806.0,1805.7,6.47776391]
["bitfinex","ETHUSD",1746009346588,5.53714909,1806.0,1805.8,0.35217199]
["bitfinex","ETHUSD",1746009349392,0.51798308,1805.9,1805.8,0.35217199]
["bitfinex","ETHUSD",1746009350466,6.05538825,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009351194,6.36625765,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009361621,7.11995765,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009363664,6.36625765,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009368169,6.36693967,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009382293,6.36693967,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009384278,0.8295345,1805.9,1805.8,4.92117199]
["bitfinex","ETHUSD",1746009386004,0.8295345,1805.9,1805.8,14.67717422]
["bitfinex","ETHUSD",1746009386189,0.5186651,1805.9,1805.8,17.62180285]
["bitfinex","ETHUSD",1746009386500,6.9813,1806.9,1806.5,5.53535545]
["bitfinex","ETHUSD",1746009386701,12.4396612,1807.1,1806.7,6.08485695]
["bitfinex","ETHUSD",1746009386874,12.4396612,1807.1,1806.7,6.83705695]
["bitfinex","ETHUSD",1746009387074,12.4396612,1807.1,1806.8,0.35194066]
["bitfinex","ETHUSD",1746009387284,12.4396612,1807.1,1806.8,3.44421187]
["bitfinex","ETHUSD",1746009387285,5.53406955,1807.0,1806.8,3.44421187]
["bitfinex","ETHUSD",1746009387621,5.53406955,1807.0,1806.9,3.09210007]
["bitfinex","ETHUSD",1746009387899,6.28963076,1807.1,1806.9,3.43518085]
["bitfinex","ETHUSD",1746009388101,6.28963076,1807.1,1807.0,4.543]
["bitfinex","ETHUSD",1746009388664,6.28963076,1807.1,1807.0,4.88608078]
["bitfinex","ETHUSD",1746009396918,5.53393076,1807.1,1807.0,4.88608078]
["bitfinex","ETHUSD",1746009397220,5.53393076,1807.1,1807.0,5.68389887]
["bitfinex","ETHUSD",1746009399226,5.53393076,1807.1,1807.0,4.88608078]
["bitfinex","ETHUSD",1746009410139,5.53354648,1807.2,1807.0,4.88608078]
["bitfinex","ETHUSD",1746009410300,12.46637594,1807.5,1807.1,5.53371621]
["bitfinex","ETHUSD",1746009410501,5.53267594,1807.5,1807.2,0.33985978]
["bitfinex","ETHUSD",1746009410702,5.53267594,1807.5,1807.2,1.3446576]
["bitfinex","ETHUSD",1746009410902,5.53267594,1807.5,1807.3,0.33602547]
["bitfinex","ETHUSD",1746009411116,5.53267594,1807.5,1807.4,4.541]
["bitfinex","ETHUSD",1746009411647,5.53267594,1807.5,1807.4,4.87702547]
["bitfinex","ETHUSD",1746009412358,6.04853015,1807.5,1807.4,4.87702547]
["bitfinex","ETHUSD",1746009413414,6.80933015,1807.5,1807.4,4.87702547]
["bitfinex","ETHUSD",1746009414154,7.11906619,1807.5,1807.4,4.87702547]
["bitfinex","ETHUSD",1746009419356,8.62308518,1807.5,1807.4,4.87702547]
["bitfinex","ETHUSD",1746009419555,8.62308518,1807.5,1807.4,0.33602547]
["bitfinex","ETHUSD",1746009419771,5.53403431,1807.0,1806.9,3.09210007]
["bitfinex","ETHUSD",1746009419937,5.84377035,1807.0,1806.9,7.63710007]
["bitfinex","ETHUSD",1746009420260,6.35962456,1807.0,1806.9,7.63710007]
["bitfinex","ETHUSD",1746009421661,6.35962456,1807.0,1806.9,7.88623824]
["bitfinex","ETHUSD",1746009423171,7.62686363,1807.0,1806.9,7.88623824]
["bitfinex","ETHUSD",1746009423344,7.62686363,1807.0,1806.9,7.86709132]
["bitfinex","ETHUSD",1746009425670,7.62686363,1807.0,1806.9,7.86709132]
["bitfinex","ETHUSD",1746009429387,0.82559025,1807.0,1806.9,7.86709132]
["bitfinex","ETHUSD",1746009429552,0.82559025,1807.0,1806.9,8.62199132]
["bitfinex","ETHUSD",1746009429942,0.51585421,1807.0,1806.9,8.62199132]
["bitfinex","ETHUSD",1746009430139,5.53354968,1807.2,1806.9,14.15625331]
["bitfinex","ETHUSD",1746009430542,0.51739677,1807.1,1806.9,8.62199132]
["bitfinex","ETHUSD",1746009430742,0.51739677,1807.1,1807.0,0.86219913]
["bitfinex","ETHUSD",1746009430974,0.51739677,1807.1,1807.0,1.11471014]
["bitfinex","ETHUSD",1746009431473,6.05112484,1807.1,1807.0,0.25251101]
["bitfinex","ETHUSD",1746009435885,6.3615983,1807.1,1807.0,0.25251101]
["bitfinex","ETHUSD",1746009437787,6.3615983,1807.1,1807.0,1.02061101]
["bitfinex","ETHUSD",1746009439885,6.3615983,1807.1,1807.0,0.25251101]
["bitfinex","ETHUSD",1746009443689,6.3615983,1807.1,1807.0,4.79751101]
["bitfinex","ETHUSD",1746009445602,0.82787023,1807.1,1807.0,5.57531101]
["bitfinex","ETHUSD",1746009445751,0.82787023,1807.1,1807.0,6.44013743]
["bitfinex","ETHUSD",1746009445956,0.51739677,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009448405,6.05112484,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009454916,6.36196585,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009455834,0.82823778,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009455990,0.31084101,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009456206,0.82896469,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009456743,0.51812368,1807.1,1807.0,6.99013743]
["bitfinex","ETHUSD",1746009457948,0.51812368,1807.1,1807.0,14.2212908]
["bitfinex","ETHUSD",1746009458403,5.53201407,1807.7,1807.2,5.53313872]
["bitfinex","ETHUSD",1746009458609,5.53201407,1807.7,1807.3,1.3233]
["bitfinex","ETHUSD",1746009458610,5.53232013,1807.6,1807.3,1.3233]
["bitfinex","ETHUSD",1746009458850,5.53232013,1807.6,1807.4,4.541]
["bitfinex","ETHUSD",1746009459010,0.31081792,1807.5,1807.4,4.541]
["bitfinex","ETHUSD",1746009459542,0.31081792,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009459876,5.53232013,1807.6,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009461143,11.06480751,1807.6,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009461343,5.53232013,1807.6,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009461639,5.53250345,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009465658,6.61723539,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009465844,7.83219094,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009474344,6.61723539,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009474747,5.84303539,1807.5,1807.4,4.78845172]
["bitfinex","ETHUSD",1746009476363,0.31053194,1807.5,1807.4,5.61135172]
["bitfinex","ETHUSD",1746009476543,17.21427376,1807.7,1807.4,5.61135172]
["bitfinex","ETHUSD",1746009476743,11.68208393,1807.7,1807.4,5.61135172]
["bitfinex","ETHUSD",1746009476947,11.68208393,1807.7,1807.4,7.27908301]
["bitfinex","ETHUSD",1746009477145,0.31059868,1807.6,1807.4,7.27908301]
["bitfinex","ETHUSD",1746009477875,11.68208393,1807.7,1807.4,7.27908301]
["bitfinex","ETHUSD",1746009478873,6.15,1807.7,1807.4,12.81187591]
["bitfinex","ETHUSD",1746009479070,6.15,1807.7,1807.5,6.81359928]
["bitfinex","ETHUSD",1746009479458,6.15,1807.7,1807.6,0.2443864]
["bitfinex","ETHUSD",1746009479649,5.53169231,1807.8,1807.6,0.2443864]
["bitfinex","ETHUSD",1746009480250,0.31047788,1807.7,1807.6,0.2443864]
["bitfinex","ETHUSD",1746009481264,5.58132171,1807.9,1807.7,0.789]
["bitfinex","ETHUSD",1746009481459,0.05,1807.9,1807.8,4.547]
["bitfinex","ETHUSD",1746009481769,0.05,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009481956,0.05,1807.9,1807.8,12.22493508]
["bitfinex","ETHUSD",1746009482139,0.05,1807.9,1807.8,12.16962249]
["bitfinex","ETHUSD",1746009482338,0.05,1807.9,1807.8,6.63803714]
["bitfinex","ETHUSD",1746009483336,0.05,1807.9,1807.8,12.16962249]
["bitfinex","ETHUSD",1746009484050,0.05,1807.9,1807.8,6.63803714]
["bitfinex","ETHUSD",1746009484338,0.05,1807.9,1807.8,12.16962249]
["bitfinex","ETHUSD",1746009492355,0.05,1807.9,1807.8,12.16962249]
["bitfinex","ETHUSD",1746009497006,0.05,1807.9,1807.8,6.63803714]
["bitfinex","ETHUSD",1746009498787,0.05,1807.9,1807.8,12.16962249]
["bitfinex","ETHUSD",1746009499104,0.05,1807.9,1807.8,6.63803714]
["bitfinex","ETHUSD",1746009504691,0.05,1807.9,1807.8,5.87383714]
["bitfinex","ETHUSD",1746009508739,0.05,1807.9,1807.8,5.87383714]
["bitfinex","ETHUSD",1746009518846,0.56825957,1807.9,1807.8,5.87383714]
["bitfinex","ETHUSD",1746009519413,0.56825957,1807.9,1807.8,5.34023714]
["bitfinex","ETHUSD",1746009519747,6.09953895,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009520653,6.41051721,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009521757,0.87923783,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009522461,0.56825957,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009524087,0.87926434,1807.9,1807.8,4.79023714]
["bitfinex","ETHUSD",1746009524252,0.87926434,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009524253,6.41054372,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009525384,0.87926434,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009528162,0.56825957,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009536795,6.09953895,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009537303,0.56825957,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009538798,6.09953895,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009539303,0.56825957,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009539975,6.09953895,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009540803,0.56825957,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009541389,6.09953895,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009543276,6.41062859,1807.9,1807.8,7.75398831]
["bitfinex","ETHUSD",1746009544192,6.41062859,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009544193,9.7235691,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009547127,8.51135142,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009547426,7.24012859,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009557092,7.30927306,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009558027,7.24012859,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009559889,6.41062859,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009561751,0.87934921,1807.9,1807.8,7.74598831]
["bitfinex","ETHUSD",1746009561951,6.41062859,1807.9,1807.8,8.52058714]
["bitfinex","ETHUSD",1746009564938,0.87934921,1807.9,1807.8,9.86178714]
["bitfinex","ETHUSD",1746009565117,0.87934921,1807.9,1807.8,15.39337249]
["bitfinex","ETHUSD",1746009565827,0.56825957,1807.9,1807.8,15.39337249]
["bitfinex","ETHUSD",1746009566028,0.05,1807.9,1807.8,15.39337249]
["bitfinex","ETHUSD",1746009570343,0.56769555,1807.9,1807.8,15.39337249]
["bitfinex","ETHUSD",1746009570941,0.05,1807.9,1807.8,8.52058714]
["bitfinex","ETHUSD",1746009572044,0.56772176,1807.9,1807.8,8.52058714]
["bitfinex","ETHUSD",1746009576950,0.56772176,1807.9,1807.8,14.05217249]
["bitfinex","ETHUSD",1746009577261,0.05,1807.9,1807.8,14.05217249]
["bitfinex","ETHUSD",1746009578457,0.05,1807.9,1807.8,13.9896053]
["bitfinex","ETHUSD",1746009579058,0.05,1807.9,1807.8,8.45801995]
["bitfinex","ETHUSD",1746009579661,0.05,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009579958,0.56758814,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009581857,0.56758814,1807.9,1807.8,14.56700647]
["bitfinex","ETHUSD",1746009582063,0.05,1807.9,1807.8,14.56700647]
["bitfinex","ETHUSD",1746009593785,0.05,1807.9,1807.8,9.03542112]
["bitfinex","ETHUSD",1746009593981,0.05,1807.9,1807.8,10.49213081]
["bitfinex","ETHUSD",1746009594152,0.05,1807.9,1807.8,9.69013081]
["bitfinex","ETHUSD",1746009594353,0.5683215,1807.9,1807.8,8.23342112]
["bitfinex","ETHUSD",1746009596057,0.5683215,1807.9,1807.8,13.76500647]
["bitfinex","ETHUSD",1746009596270,0.5683215,1807.9,1807.8,14.55280647]
["bitfinex","ETHUSD",1746009596775,0.05,1807.9,1807.8,14.55280647]
["bitfinex","ETHUSD",1746009596983,0.05,1807.9,1807.8,11.02967085]
["bitfinex","ETHUSD",1746009597184,0.05,1807.9,1807.8,10.24187085]
["bitfinex","ETHUSD",1746009598271,0.56829947,1807.9,1807.8,10.24187085]
["bitfinex","ETHUSD",1746009598460,0.56829947,1807.9,1807.8,8.23342112]
["bitfinex","ETHUSD",1746009599275,0.87928283,1807.9,1807.8,8.23342112]
["bitfinex","ETHUSD",1746009599997,0.87928283,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009600578,6.41056221,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009602106,0.87928283,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009602260,0.87928283,1807.9,1807.8,8.23342112]
["bitfinex","ETHUSD",1746009602467,0.87928283,1807.9,1807.8,15.14151667]
["bitfinex","ETHUSD",1746009603093,0.56829947,1807.9,1807.8,15.14151667]
["bitfinex","ETHUSD",1746009606196,0.05,1807.9,1807.8,15.14151667]
["bitfinex","ETHUSD",1746009608509,0.05,1807.9,1807.8,9.60993132]
["bitfinex","ETHUSD",1746009609212,0.56818378,1807.9,1807.8,9.60993132]
["bitfinex","ETHUSD",1746009609392,0.56818378,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009613520,6.09946316,1807.9,1807.8,7.68342112]
["bitfinex","ETHUSD",1746009613707,6.90846316,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009614101,7.21934279,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009615017,1.68806341,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009615535,7.21934279,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009621718,0.87906341,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009622730,0.56818378,1807.9,1807.8,7.68242112]
["bitfinex","ETHUSD",1746009623833,0.56818378,1807.9,1807.8,13.93728281]
["bitfinex","ETHUSD",1746009624037,0.56818378,1807.9,1807.8,8.40569746]
["bitfinex","ETHUSD",1746009624747,0.56818378,1807.9,1807.8,14.48728281]
["bitfinex","ETHUSD",1746009624915,0.05,1807.9,1807.8,14.48728281]
["bitfinex","ETHUSD",1746009625100,0.05,1807.9,1807.8,15.30798281]
["bitfinex","ETHUSD",1746009630023,0.05,1807.9,1807.8,17.00505991]
["bitfinex","ETHUSD",1746009630420,0.05,1807.9,1807.8,35.26805991]
["bitfinex","ETHUSD",1746009631870,0.05,1807.9,1807.8,35.36942495]
["bitfinex","ETHUSD",1746009649570,0.05,1807.9,1807.8,34.88418589]
["bitfinex","ETHUSD",1746009653304,0.05,1807.9,1807.8,34.73414089]
["bitfinex","ETHUSD",1746009660318,0.05,1807.9,1807.8,33.91344089]
["bitfinex","ETHUSD",1746009672233,0.05,1807.9,1807.8,33.83710785]
["bitfinex","ETHUSD",1746009673034,0.05,1807.9,1807.8,33.55507286]
["bitfinex","ETHUSD",1746009673218,0.05,1807.9,1807.8,33.83437035]
["bitfinex","ETHUSD",1746009674140,1e-08,1807.9,1807.8,44.21620839]
["bitfinex","ETHUSD",1746009674641,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009679741,1e-08,1807.9,1807.8,42.45437035]
["bitfinex","ETHUSD",1746009680320,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009683663,1e-08,1807.9,1807.8,36.83437035]
["bitfinex","ETHUSD",1746009688662,1e-08,1807.9,1807.8,38.04620839]
["bitfinex","ETHUSD",1746009689056,1e-08,1807.9,1807.8,36.83437035]
["bitfinex","ETHUSD",1746009695480,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009697573,1e-08,1807.9,1807.8,44.21620839]
["bitfinex","ETHUSD",1746009698290,1e-08,1807.9,1807.8,45.03440839]
["bitfinex","ETHUSD",1746009708774,1e-08,1807.9,1807.8,43.82257035]
["bitfinex","ETHUSD",1746009708977,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009710071,1e-08,1807.9,1807.8,42.45437035]
["bitfinex","ETHUSD",1746009710444,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009710772,1e-08,1807.9,1807.8,42.45437035]
["bitfinex","ETHUSD",1746009711081,1e-08,1807.9,1807.8,43.00437035]
["bitfinex","ETHUSD",1746009711612,1e-08,1807.9,1807.8,41.79253231]
["bitfinex","ETHUSD",1746009712403,1e-08,1807.9,1807.8,38.24253231]
["bitfinex","ETHUSD",1746009712609,0.80540001,1807.9,1807.8,40.51925597]
["bitfinex","ETHUSD",1746009712816,0.80540001,1807.9,1807.8,41.06925597]
["bitfinex","ETHUSD",1746009713012,0.80540001,1807.9,1807.8,34.89925597]
["bitfinex","ETHUSD",1746009713703,0.80540001,1807.9,1807.8,31.89925597]
["bitfinex","ETHUSD",1746009714224,0.80540001,1807.9,1807.8,31.87720597]
["bitfinex","ETHUSD",1746009721693,0.80540001,1807.9,1807.8,31.86864366]
["bitfinex","ETHUSD",1746009726141,1e-08,1807.9,1807.8,31.86864366]
["bitfinex","ETHUSD",1746009726311,1e-08,1807.9,1807.8,35.70564732]
["bitfinex","ETHUSD",1746009726632,1e-08,1807.9,1807.8,35.52998387]
["bitfinex","ETHUSD",1746009731646,1e-08,1807.9,1807.8,36.74152512]
["bitfinex","ETHUSD",1746009736647,1e-08,1807.9,1807.8,37.95306637]
["bitfinex","ETHUSD",1746009738011,1e-08,1807.9,1807.8,38.71086637]
["bitfinex","ETHUSD",1746009738214,5.57830204,1808.9,1808.5,5.529324]
["bitfinex","ETHUSD",1746009738426,5.57830204,1808.9,1808.6,4.534]
["bitfinex","ETHUSD",1746009738629,5.57830204,1808.9,1808.6,7.34094872]
["bitfinex","ETHUSD",1746009738830,0.7933,1808.8,1808.7,2.52983791]
["bitfinex","ETHUSD",1746009739249,6.35660328,1808.8,1808.7,2.52983791]
["bitfinex","ETHUSD",1746009739541,7.14990328,1808.8,1808.7,2.80680884]
["bitfinex","ETHUSD",1746009740337,1.62137608,1808.8,1808.7,8.3356417]
["bitfinex","ETHUSD",1746009740547,1.62137608,1808.8,1808.7,8.8856417]
["bitfinex","ETHUSD",1746009740746,1.10382909,1808.8,1808.7,8.8856417]
["bitfinex","ETHUSD",1746009740914,0.7933,1808.8,1808.7,8.8856417]
["bitfinex","ETHUSD",1746009741547,0.7933,1808.8,1808.7,2.80680884]
["bitfinex","ETHUSD",1746009742061,0.7933,1808.8,1808.7,8.3356417]
["bitfinex","ETHUSD",1746009745660,0.05,1808.9,1808.7,8.3356417]
["bitfinex","ETHUSD",1746009746168,0.05,1808.9,1808.8,2.52969805]
["bitfinex","ETHUSD",1746009746327,0.05,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009749754,0.05,1808.9,1808.8,3.35332477]
["bitfinex","ETHUSD",1746009749937,0.05,1808.9,1808.8,9.77004725]
["bitfinex","ETHUSD",1746009750676,0.05,1808.9,1808.8,11.46572985]
["bitfinex","ETHUSD",1746009757381,0.05,1808.9,1808.8,9.77004725]
["bitfinex","ETHUSD",1746009759492,0.05,1808.9,1808.8,4.24152005]
["bitfinex","ETHUSD",1746009759648,0.05,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009759845,0.8595,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009765180,6.38772157,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009765358,0.8595,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009768187,6.38772157,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009768475,7.57928804,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009768849,8.09661708,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009769474,8.40703083,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009771584,7.21546436,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009778196,6.90505061,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009780266,0.56732904,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009780473,0.56732904,1808.9,1808.8,8.33185197]
["bitfinex","ETHUSD",1746009780776,0.56732904,1808.9,1808.8,2.80332477]
["bitfinex","ETHUSD",1746009780965,0.56732904,1808.9,1808.8,3.6365241]
["bitfinex","ETHUSD",1746009781165,0.05,1808.9,1808.8,3.6365241]
["bitfinex","ETHUSD",1746009782068,0.05,1808.9,1808.8,9.1650513]
["bitfinex","ETHUSD",1746009783912,0.05,1808.9,1808.8,10.5377513]
["bitfinex","ETHUSD",1746009786700,0.05,1808.9,1808.8,9.7150513]
["bitfinex","ETHUSD",1746009794459,0.05,1808.9,1808.8,4.1865241]
["bitfinex","ETHUSD",1746009794753,0.05,1808.9,1808.8,3.6365241]
["bitfinex","ETHUSD",1746009798749,0.05,1808.9,1808.8,8.1675241]
["bitfinex","ETHUSD",1746009798950,0.05,1808.9,1808.8,13.6960513]
["bitfinex","ETHUSD",1746009799242,0.05,1808.9,1808.8,14.5276513]
["bitfinex","ETHUSD",1746009799447,0.05,1808.9,1808.8,15.0776513]
["bitfinex","ETHUSD",1746009819482,0.05,1808.9,1808.8,18.0776513]
["bitfinex","ETHUSD",1746009820282,0.05,1808.9,1808.8,14.2460513]
["bitfinex","ETHUSD",1746009820878,0.05,1808.9,1808.8,14.08288205]
["bitfinex","ETHUSD",1746009823480,0.05,1808.9,1808.8,32.33388205]
["bitfinex","ETHUSD",1746009825696,0.05,1808.9,1808.8,25.42215552]
["bitfinex","ETHUSD",1746009826975,0.56811284,1808.9,1808.8,25.42215552]
["bitfinex","ETHUSD",1746009827494,0.56811284,1808.9,1808.8,30.95068272]
["bitfinex","ETHUSD",1746009829910,0.56811284,1808.9,1808.8,31.50068272]
["bitfinex","ETHUSD",1746009830406,0.05,1808.9,1808.8,31.50068272]
["bitfinex","ETHUSD",1746009830616,0.05,1808.9,1808.8,35.45110369]
["bitfinex","ETHUSD",1746009841532,0.05,1808.9,1808.8,29.37257649]
["bitfinex","ETHUSD",1746009841813,6.33032157,1808.9,1808.8,25.42215552]
["bitfinex","ETHUSD",1746009842016,6.84836151,1808.9,1808.8,25.409133]
["bitfinex","ETHUSD",1746009842218,7.15918643,1808.9,1808.8,25.409133]
["bitfinex","ETHUSD",1746009842575,1.63096486,1808.9,1808.8,25.409133]
["bitfinex","ETHUSD",1746009843112,0.56803994,1808.9,1808.8,33.4785735]
["bitfinex","ETHUSD",1746009843516,0.56803994,1808.9,1808.8,34.0285735]
["bitfinex","ETHUSD",1746009843679,0.56803994,1808.9,1808.8,15.7775735]
["bitfinex","ETHUSD",1746009844022,0.05,1808.9,1808.8,15.7775735]
["bitfinex","ETHUSD",1746009848626,0.05,1808.9,1808.8,34.0285735]
["bitfinex","ETHUSD",1746009856917,0.05,1808.9,1808.8,34.8033735]
["bitfinex","ETHUSD",1746009857852,0.05,1808.9,1808.8,37.8033735]
["bitfinex","ETHUSD",1746009860750,0.05,1808.9,1808.8,43.9733735]
["bitfinex","ETHUSD",1746009869692,0.05,1808.9,1808.8,43.69500846]
["bitfinex","ETHUSD",1746009871261,0.05,1808.9,1808.8,37.52500846]
["bitfinex","ETHUSD",1746009875617,0.05,1808.9,1808.8,38.73517668]
["bitfinex","ETHUSD",1746009881349,0.05,1808.9,1808.8,36.75020846]
["bitfinex","ETHUSD",1746009881648,0.05,1808.9,1808.8,37.96037668]
["bitfinex","ETHUSD",1746009881814,0.05,1808.9,1808.8,38.74677668]
["bitfinex","ETHUSD",1746009888873,0.05,1808.9,1808.8,44.91677668]
["bitfinex","ETHUSD",1746009894166,0.8126,1809.3,1809.2,6.07730488]
["bitfinex","ETHUSD",1746009894477,0.8126,1809.3,1809.2,12.97595055]
["bitfinex","ETHUSD",1746009894656,0.8126,1809.3,1809.2,14.02571442]
["bitfinex","ETHUSD",1746009899600,0.8126,1809.3,1809.2,32.27271442]
["bitfinex","ETHUSD",1746009902196,0.1589186,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746009902561,0.9594186,1809.6,1809.5,7.55074356]
["bitfinex","ETHUSD",1746009902766,1.47712198,1809.6,1809.5,7.55074356]
["bitfinex","ETHUSD",1746009903224,1.47712198,1809.6,1809.5,7.7894663]
["bitfinex","ETHUSD",1746009904502,1.47712198,1809.6,1809.5,8.3394663]
["bitfinex","ETHUSD",1746009904807,1.47712198,1809.6,1809.5,10.93623645]
["bitfinex","ETHUSD",1746009905011,0.1589186,1809.6,1809.5,10.93623645]
["bitfinex","ETHUSD",1746009907579,0.1589186,1809.6,1809.5,9.72606823]
["bitfinex","ETHUSD",1746009908828,0.9343186,1809.6,1809.5,9.72606823]
["bitfinex","ETHUSD",1746009909120,0.9343186,1809.6,1809.5,2.2630778]
["bitfinex","ETHUSD",1746009911212,6.20201833,1809.6,1809.5,2.2630778]
["bitfinex","ETHUSD",1746009911410,7.01551833,1809.6,1809.5,2.2630778]
["bitfinex","ETHUSD",1746009912598,7.3257919,1809.6,1809.5,2.2630778]
["bitfinex","ETHUSD",1746009913102,8.61095271,1809.6,1809.5,2.2630778]
["bitfinex","ETHUSD",1746009914300,8.61095271,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009915117,7.3257919,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009915417,7.01551833,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009916536,1.48943522,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009917600,7.01551833,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009918120,6.49850171,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009918337,7.70095039,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009918827,8.01122242,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009920420,6.80877374,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009920933,6.49850171,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009923021,6.80875719,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009927858,1.28267408,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009928337,0.9724186,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009929046,6.49850171,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009929340,0.9724186,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009932240,0.1589186,1809.6,1809.5,6.7900778]
["bitfinex","ETHUSD",1746009933440,0.1589186,1809.6,1809.5,13.54813806]
["bitfinex","ETHUSD",1746009933644,0.1589186,1809.6,1809.5,14.09813806]
["bitfinex","ETHUSD",1746009933843,0.1589186,1809.6,1809.5,14.91783806]
["bitfinex","ETHUSD",1746009935772,0.1589186,1809.6,1809.5,14.09813806]
["bitfinex","ETHUSD",1746009936845,0.1589186,1809.6,1809.5,14.08830469]
["bitfinex","ETHUSD",1746009937216,0.1589186,1809.6,1809.5,8.56191619]
["bitfinex","ETHUSD",1746009937407,0.1589186,1809.6,1809.5,14.08830469]
["bitfinex","ETHUSD",1746009938850,0.1589186,1809.6,1809.5,8.56191619]
["bitfinex","ETHUSD",1746009939449,0.1589186,1809.6,1809.5,14.08830469]
["bitfinex","ETHUSD",1746009940846,0.1589186,1809.6,1809.5,8.56191619]
["bitfinex","ETHUSD",1746009941546,0.1589186,1809.6,1809.5,26.80691619]
["bitfinex","ETHUSD",1746009941749,0.1589186,1809.6,1809.5,32.33330469]
["bitfinex","ETHUSD",1746009942652,0.1589186,1809.6,1809.5,26.80691619]
["bitfinex","ETHUSD",1746009942950,0.1589186,1809.6,1809.5,25.02524443]
["bitfinex","ETHUSD",1746009943348,6.50210171,1809.6,1809.5,20.49824443]
["bitfinex","ETHUSD",1746009943551,6.50210171,1809.6,1809.5,25.02424443]
["bitfinex","ETHUSD",1746009945245,6.47620171,1809.6,1809.5,25.02424443]
["bitfinex","ETHUSD",1746009945454,7.67641055,1809.6,1809.5,25.02424443]
["bitfinex","ETHUSD",1746009945811,7.98665689,1809.6,1809.5,25.02424443]
["bitfinex","ETHUSD",1746009953271,7.98658876,1809.6,1809.5,25.02424443]
["bitfinex","ETHUSD",1746009953565,7.98658876,1809.6,1809.5,6.77924443]
["bitfinex","ETHUSD",1746009954665,6.78637992,1809.6,1809.5,6.77924443]
["bitfinex","ETHUSD",1746009957598,9.85546192,1809.6,1809.5,6.77924443]
["bitfinex","ETHUSD",1746009957788,9.85546548,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009958498,10.14377659,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009959176,10.6606481,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009959361,13.06363625,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009959559,12.99455069,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009965397,9.99455069,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009966519,13.0636357,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009966715,12.99455069,1809.6,1809.5,2.25324443]
["bitfinex","ETHUSD",1746009968321,12.99455069,1809.6,1809.5,0.23872274]
["bitfinex","ETHUSD",1746009968522,12.99455069,1809.6,1809.4,4.526]
["bitfinex","ETHUSD",1746009968734,12.3876838,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746009968936,12.31859033,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746009969125,12.83546184,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746009969332,9.29149939,1809.3,1809.2,1.36343417]
["bitfinex","ETHUSD",1746009969619,9.6016776,1809.3,1809.2,5.89143417]
["bitfinex","ETHUSD",1746009969820,11.63139998,1809.3,1809.2,5.89143417]
["bitfinex","ETHUSD",1746009971998,13.32474674,1809.3,1809.2,5.89143417]
["bitfinex","ETHUSD",1746009973092,13.32474674,1809.3,1809.2,1.36343417]
["bitfinex","ETHUSD",1746009973387,13.32924674,1809.3,1809.2,1.36343417]
["bitfinex","ETHUSD",1746009973679,19.47924674,1809.3,1809.2,1.36343417]
["bitfinex","ETHUSD",1746009975887,0.8029,1809.2,1808.5,0.8099]
["bitfinex","ETHUSD",1746009976055,1.69334676,1808.6,1808.2,18.251]
["bitfinex","ETHUSD",1746009976395,5.5298926,1808.4,1808.3,5.3379]
["bitfinex","ETHUSD",1746009976569,5.53158535,1807.8,1807.7,6.77466182]
["bitfinex","ETHUSD",1746009977053,5.53138847,1807.9,1807.7,6.77466182]
["bitfinex","ETHUSD",1746009977585,5.53138847,1807.9,1807.8,4.528]
["bitfinex","ETHUSD",1746009977956,10.2235426,1808.3,1807.8,5.65826618]
["bitfinex","ETHUSD",1746009978190,5.530518,1808.2,1807.8,11.18979783]
["bitfinex","ETHUSD",1746009978355,5.53075262,1808.1,1807.8,5.65826618]
["bitfinex","ETHUSD",1746009980915,5.530518,1808.2,1807.8,11.18977237]
["bitfinex","ETHUSD",1746009981089,5.530518,1808.2,1807.9,0.7822]
["bitfinex","ETHUSD",1746009981292,11.06115392,1808.2,1807.9,1.97939724]
["bitfinex","ETHUSD",1746009981788,11.06115392,1808.2,1807.9,0.7822]
["bitfinex","ETHUSD",1746009981993,5.53069494,1808.1,1807.9,0.7822]
["bitfinex","ETHUSD",1746009983424,5.530518,1808.2,1807.9,0.7822]
["bitfinex","ETHUSD",1746009983919,11.06113219,1808.2,1807.9,0.7822]
["bitfinex","ETHUSD",1746009985484,5.53019828,1808.3,1808.0,6.08094586]
["bitfinex","ETHUSD",1746009985681,5.53019828,1808.3,1808.0,6.76726045]
["bitfinex","ETHUSD",1746009987920,5.52978116,1808.4,1808.1,0.8283]
["bitfinex","ETHUSD",1746009988103,5.52935533,1808.6,1808.2,10.06026788]
["bitfinex","ETHUSD",1746009988309,5.52950622,1808.5,1808.2,4.53]
["bitfinex","ETHUSD",1746009989003,12.75145573,1808.7,1808.2,10.06035655]
["bitfinex","ETHUSD",1746009989300,7.22238919,1808.7,1808.2,11.70226688]
["bitfinex","ETHUSD",1746009989510,7.29151245,1808.7,1808.2,11.70226688]
["bitfinex","ETHUSD",1746009990078,7.29151245,1808.7,1808.3,0.8283]
["bitfinex","ETHUSD",1746009990519,12.82064239,1808.7,1808.3,0.8283]
["bitfinex","ETHUSD",1746009990818,7.22238919,1808.7,1808.3,0.8283]
["bitfinex","ETHUSD",1746009990990,7.29151243,1808.7,1808.3,6.358352]
["bitfinex","ETHUSD",1746009991194,7.29151243,1808.7,1808.3,11.88820431]
["bitfinex","ETHUSD",1746009991195,5.59816567,1808.7,1808.3,11.88820431]
["bitfinex","ETHUSD",1746009991390,6.33006769,1808.8,1808.4,5.52973011]
["bitfinex","ETHUSD",1746009991622,5.5977873,1808.8,1808.5,0.13561811]
["bitfinex","ETHUSD",1746009991821,5.52866769,1808.8,1808.5,0.13561811]
["bitfinex","ETHUSD",1746009991978,5.52866769,1808.8,1808.5,5.66502576]
["bitfinex","ETHUSD",1746009992314,11.02314058,1808.9,1808.6,4.53]
["bitfinex","ETHUSD",1746009992519,18.89087102,1808.9,1808.6,4.53]
["bitfinex","ETHUSD",1746009992733,18.82175526,1808.9,1808.6,4.53]
["bitfinex","ETHUSD",1746009992922,18.82175526,1808.9,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009993109,5.5285272,1808.8,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009993721,11.6781186,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009994542,17.20627006,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009994710,11.6781186,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009994914,5.52822272,1808.9,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009995851,11.6780734,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009996009,17.20624668,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009996212,11.6780734,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009996438,17.20624618,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746009996751,5.52823636,1808.9,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010000631,11.12538443,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010000836,5.59720415,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010001056,11.12536038,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010001284,5.59720415,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010001490,11.1253601,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010001658,5.59720415,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010002279,11.12539443,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010002789,11.12538463,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010002952,5.59720415,1809.0,1808.7,0.13561811]
["bitfinex","ETHUSD",1746010003286,11.05499882,1809.2,1808.9,0.7789]
["bitfinex","ETHUSD",1746010003583,5.59654735,1809.2,1809.0,4.562]
["bitfinex","ETHUSD",1746010003886,5.52761041,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010007900,5.52744494,1809.2,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010008069,7.04001835,1809.3,1809.0,5.50886067]
["bitfinex","ETHUSD",1746010009115,5.52732756,1809.2,1809.0,5.50886067]
["bitfinex","ETHUSD",1746010010315,11.12401982,1809.2,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010010520,5.52761041,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010012345,7.53656375,1809.2,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010012894,5.52761041,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010015417,5.83745427,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010015624,7.34419075,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010017220,5.83745427,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010020018,8.83745427,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010022051,15.05655956,1809.1,1809.0,4.69656067]
["bitfinex","ETHUSD",1746010022253,5.5285272,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1746010022443,5.5291459,1808.6,1808.4,0.7734]
["bitfinex","ETHUSD",1746010022642,5.5291459,1808.6,1808.5,4.562]
["bitfinex","ETHUSD",1746010023225,0.30984386,1808.6,1808.5,4.562]
["bitfinex","ETHUSD",1746010023939,5.52883559,1808.7,1808.5,4.562]
["bitfinex","ETHUSD",1746010029786,5.52869549,1808.8,1808.5,4.562]
["bitfinex","ETHUSD",1746010030763,11.05745115,1808.8,1808.5,4.562]
["bitfinex","ETHUSD",1746010030964,5.52869549,1808.8,1808.6,0.8275]
["bitfinex","ETHUSD",1746010031195,11.05745642,1808.8,1808.6,0.8275]
["bitfinex","ETHUSD",1746010031404,5.52883286,1808.7,1808.6,0.8275]
["bitfinex","ETHUSD",1746010032611,11.05749271,1808.8,1808.6,0.8275]
["bitfinex","ETHUSD",1746010032809,11.05749248,1808.8,1808.6,0.8275]
["bitfinex","ETHUSD",1746010034613,5.52883286,1808.7,1808.6,0.8275]
["bitfinex","ETHUSD",1746010036032,5.52869549,1808.8,1808.6,0.8275]
["bitfinex","ETHUSD",1746010036332,5.52869549,1808.8,1808.7,4.56]
["bitfinex","ETHUSD",1746010036834,5.83898451,1808.8,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010040811,0.31028902,1808.8,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010041312,5.83881622,1808.8,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010043111,0.31028902,1808.8,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010043314,0.31028902,1808.8,1808.7,5.79008147]
["bitfinex","ETHUSD",1746010043735,11.05627699,1809.0,1808.7,5.79008147]
["bitfinex","ETHUSD",1746010043937,11.05627699,1809.0,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010044405,5.52810308,1809.0,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010044838,0.31059718,1808.9,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010045839,5.52810308,1809.0,1808.7,4.68583571]
["bitfinex","ETHUSD",1746010046339,17.49407506,1809.1,1808.8,0.78]
["bitfinex","ETHUSD",1746010046700,5.52791597,1809.0,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010046900,5.52791597,1809.0,1808.8,0.78]
["bitfinex","ETHUSD",1746010047140,5.52791597,1809.0,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010047442,17.49402517,1809.1,1808.8,0.78]
["bitfinex","ETHUSD",1746010047735,17.49402517,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010047931,0.28839448,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010048137,11.05508734,1809.2,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010048334,5.52748156,1809.2,1809.0,0.12443195]
["bitfinex","ETHUSD",1746010048535,5.52748156,1809.2,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010048536,12.16740499,1809.2,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010048740,5.52748156,1809.2,1809.1,0.12443195]
["bitfinex","ETHUSD",1746010048902,5.52764519,1809.1,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010049238,5.52764519,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010049535,5.52764519,1809.1,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010049733,5.52764519,1809.1,1809.0,0.12443195]
["bitfinex","ETHUSD",1746010049948,5.83811026,1809.1,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010050152,5.83811026,1809.1,1809.0,0.12443195]
["bitfinex","ETHUSD",1746010050347,5.83811026,1809.1,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010050719,5.52764519,1809.1,1808.8,6.30843574]
["bitfinex","ETHUSD",1746010050915,5.52764519,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010051159,5.59674542,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010051452,5.59674542,1809.1,1809.0,0.12443195]
["bitfinex","ETHUSD",1746010051656,5.52764519,1809.1,1808.8,0.78]
["bitfinex","ETHUSD",1746010051858,5.52764519,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010052047,5.52764519,1809.1,1808.8,0.78]
["bitfinex","ETHUSD",1746010052245,5.59674551,1809.1,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010052477,5.59674551,1809.1,1808.8,0.78]
["bitfinex","ETHUSD",1746010052478,5.52791597,1809.0,1808.8,0.78]
["bitfinex","ETHUSD",1746010052755,5.52791597,1809.0,1808.9,0.12443195]
["bitfinex","ETHUSD",1746010053153,5.52791597,1809.0,1808.8,0.78]
["bitfinex","ETHUSD",1746010053347,5.52822157,1808.9,1808.7,4.56]
["bitfinex","ETHUSD",1746010053529,0.31038885,1809.0,1808.7,11.00815893]
["bitfinex","ETHUSD",1746010053731,0.31038885,1809.0,1808.9,0.7562]
["bitfinex","ETHUSD",1746010054349,0.31038885,1809.0,1808.9,6.28442157]
["bitfinex","ETHUSD",1746010054854,11.3427496,1809.3,1808.9,6.28442157]
["bitfinex","ETHUSD",1746010055161,5.52732176,1809.2,1808.9,6.28442157]
["bitfinex","ETHUSD",1746010055331,5.52732176,1809.2,1808.9,0.7562]
["bitfinex","ETHUSD",1746010058461,5.8154891,1809.3,1808.9,6.91284254]
["bitfinex","ETHUSD",1746010058659,5.5265318,1809.5,1809.2,5.52722497]
["bitfinex","ETHUSD",1746010058861,5.68511246,1809.6,1809.3,5.3726]
["bitfinex","ETHUSD",1746010059069,0.31010157,1809.5,1809.3,5.3726]
["bitfinex","ETHUSD",1746010059240,5.83651591,1809.5,1809.3,5.3726]
["bitfinex","ETHUSD",1746010060063,5.52641434,1809.5,1809.3,5.3726]
["bitfinex","ETHUSD",1746010060240,5.52669393,1809.4,1809.3,4.549]
["bitfinex","ETHUSD",1746010060444,6.60467891,1809.4,1809.3,4.549]
["bitfinex","ETHUSD",1746010061933,5.52815906,1809.0,1808.7,0.7673]
["bitfinex","ETHUSD",1746010062177,5.52815906,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746010062328,5.52815906,1809.0,1808.8,4.65846796]
["bitfinex","ETHUSD",1746010062538,5.52822157,1808.9,1808.8,4.65846796]
["bitfinex","ETHUSD",1746010063681,5.52822157,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010063994,5.83835578,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010068254,6.97499567,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010069984,5.83835578,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010070289,0.31013421,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010070956,5.5280442,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746010079468,11.05621709,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746010079771,5.5280442,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746010080182,5.52822157,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746010081924,5.5280442,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746010084118,5.5280442,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746010084918,5.83830496,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746010085782,6.12666628,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746010087004,8.09790834,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746010088252,8.61515753,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746010093829,5.5285272,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010094038,6.35603715,1808.8,1808.7,4.54732614]
["bitfinex","ETHUSD",1746010094767,6.35603715,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010094925,8.43198756,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010098553,8.43199495,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010099246,8.3628761,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010099847,6.35603715,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010102548,0.82750995,1808.8,1808.7,0.00232614]
["bitfinex","ETHUSD",1746010102759,0.82750995,1808.8,1808.7,0.75862614]
["bitfinex","ETHUSD",1746010105025,0.82750995,1808.8,1808.7,6.287459]
["bitfinex","ETHUSD",1746010105227,6.43836132,1809.0,1808.7,6.287459]
["bitfinex","ETHUSD",1746010105455,0.28836132,1809.0,1808.9,0.7632]
["bitfinex","ETHUSD",1746010106235,0.80539342,1809.0,1808.9,0.7632]
["bitfinex","ETHUSD",1746010107158,11.05449618,1809.3,1808.9,6.29142157]
["bitfinex","ETHUSD",1746010107368,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010107531,6.12568578,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010107732,6.12568578,1809.2,1809.0,5.62864216]
["bitfinex","ETHUSD",1746010107931,0.51688486,1809.1,1809.0,5.62864216]
["bitfinex","ETHUSD",1746010108346,0.51688486,1809.1,1809.0,4.545]
["bitfinex","ETHUSD",1746010109662,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010110170,0.51674155,1809.1,1809.0,4.545]
["bitfinex","ETHUSD",1746010110472,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010115942,5.52761041,1809.1,1809.0,4.545]
["bitfinex","ETHUSD",1746010117194,11.34310897,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010117981,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010118352,5.52761041,1809.1,1809.0,4.545]
["bitfinex","ETHUSD",1746010118881,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010123386,11.34313039,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010123791,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010127186,11.34309027,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010127379,5.81555646,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010128086,5.8155369,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010128708,0.28821769,1809.2,1809.0,4.545]
["bitfinex","ETHUSD",1746010128906,0.28821769,1809.2,1809.1,0.807]
["bitfinex","ETHUSD",1746010129096,5.52651443,1809.5,1809.1,6.33461041]
["bitfinex","ETHUSD",1746010129412,5.52677702,1809.4,1809.1,0.807]
["bitfinex","ETHUSD",1746010129907,5.52677702,1809.4,1809.1,6.33452281]
["bitfinex","ETHUSD",1746010130386,5.52677702,1809.4,1809.1,0.807]
["bitfinex","ETHUSD",1746010132192,5.81478269,1809.5,1809.1,1.19633294]
["bitfinex","ETHUSD",1746010132394,5.81478269,1809.5,1809.2,6.32532168]
["bitfinex","ETHUSD",1746010132395,0.28826245,1809.5,1809.2,6.32532168]
["bitfinex","ETHUSD",1746010133482,5.81474388,1809.5,1809.2,6.32532168]
["bitfinex","ETHUSD",1746010134591,0.31051528,1809.4,1809.2,0.7981]
["bitfinex","ETHUSD",1746010135615,5.81474388,1809.5,1809.2,0.7981]
["bitfinex","ETHUSD",1746010136006,5.81474388,1809.5,1809.2,6.32536041]
["bitfinex","ETHUSD",1746010136188,5.81465095,1809.5,1809.4,0.8185]
["bitfinex","ETHUSD",1746010136384,5.81465095,1809.5,1809.4,5.3645]
["bitfinex","ETHUSD",1746010136894,5.81465095,1809.5,1809.4,4.546]
["bitfinex","ETHUSD",1746010137108,6.12510114,1809.5,1809.4,4.546]
["bitfinex","ETHUSD",1746010139585,0.59871264,1809.5,1809.4,5.9041]
["bitfinex","ETHUSD",1746010139786,0.1589186,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746010139989,7.84334676,1810.7,1810.5,6.292368]
["bitfinex","ETHUSD",1746010139990,6.15,1810.7,1810.5,6.292368]
["bitfinex","ETHUSD",1746010140197,5.52161956,1811.1,1810.6,6.78934676]
["bitfinex","ETHUSD",1746010140388,5.52161956,1811.1,1810.8,1.3482]
["bitfinex","ETHUSD",1746010140625,5.80959772,1811.1,1810.8,1.3482]
["bitfinex","ETHUSD",1746010140928,0.28797816,1811.1,1810.8,8.56396778]
["bitfinex","ETHUSD",1746010141489,0.28797816,1811.1,1810.8,3.04154676]
["bitfinex","ETHUSD",1746010141727,5.80959818,1811.1,1810.8,3.04154676]
["bitfinex","ETHUSD",1746010142335,0.28797816,1811.1,1810.8,6.87062102]
["bitfinex","ETHUSD",1746010142496,0.28797816,1811.1,1810.8,1.3482]
["bitfinex","ETHUSD",1746010142695,5.57211607,1810.9,1810.8,0.7982]
["bitfinex","ETHUSD",1746010142915,0.05,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1746010143442,0.05,1810.9,1810.8,2.12326471]
["bitfinex","ETHUSD",1746010143858,0.05,1810.9,1810.8,2.12255787]
["bitfinex","ETHUSD",1746010144546,0.05,1810.9,1810.8,1.57255787]
["bitfinex","ETHUSD",1746010144840,5.57211607,1810.9,1810.8,1.57255787]
["bitfinex","ETHUSD",1746010145945,5.57211607,1810.9,1810.7,1.5210861]
["bitfinex","ETHUSD",1746010146100,5.57211607,1810.9,1810.7,1.24628663]
["bitfinex","ETHUSD",1746010146435,5.52242102,1810.8,1810.7,1.24628663]
["bitfinex","ETHUSD",1746010146792,5.52242102,1810.8,1810.7,5.79028663]
["bitfinex","ETHUSD",1746010148927,7.38947949,1810.8,1810.7,5.76989704]
["bitfinex","ETHUSD",1746010152831,5.52364118,1810.4,1810.3,18.249]
["bitfinex","ETHUSD",1746010153031,5.52364118,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010156698,5.59269389,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010157000,6.71694724,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010159308,5.52364118,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010160934,5.81167895,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010163463,0.28803777,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010163832,5.81167895,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010164136,0.28803777,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010164932,5.81167895,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010165674,5.52364118,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010165975,6.6283603,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010166335,5.52364118,1810.4,1810.3,22.823]
["bitfinex","ETHUSD",1746010166652,5.52364118,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010171760,5.52288431,1810.7,1810.4,0.8137]
["bitfinex","ETHUSD",1746010172342,5.52311489,1810.6,1810.4,0.8137]
["bitfinex","ETHUSD",1746010172543,5.52364118,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010175382,5.52350521,1810.5,1810.3,4.574]
["bitfinex","ETHUSD",1746010175683,11.04713052,1810.5,1810.3,4.574]
["bitfinex","ETHUSD",1746010175849,5.8112294,1810.5,1810.3,4.574]
["bitfinex","ETHUSD",1746010176439,5.52364118,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010177339,5.8112294,1810.5,1810.3,4.574]
["bitfinex","ETHUSD",1746010177776,11.3347972,1810.5,1810.3,4.574]
["bitfinex","ETHUSD",1746010178239,5.52364118,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010181071,6.65712824,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010181277,7.45592824,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010184048,7.52498145,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010184389,7.45592824,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010184684,7.52498142,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010185084,7.45592824,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010186291,7.97330765,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010186593,9.73571004,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010186795,9.66665441,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010187491,7.97330765,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010187659,6.04102059,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010190497,6.86537182,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010190905,6.79632059,1810.4,1810.3,4.574]
["bitfinex","ETHUSD",1746010191104,0.28772419,1810.5,1810.3,5.8931]
["bitfinex","ETHUSD",1746010191265,5.57226963,1810.9,1810.4,6.89404118]
["bitfinex","ETHUSD",1746010191470,0.05,1810.9,1810.7,0.8204]
["bitfinex","ETHUSD",1746010191699,0.05,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010192704,5.57211607,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010194621,0.05,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010195897,0.05,1810.9,1810.8,5.3687]
["bitfinex","ETHUSD",1746010197840,0.05,1810.9,1810.8,11.98024492]
["bitfinex","ETHUSD",1746010199327,0.05,1810.9,1810.8,6.4578239]
["bitfinex","ETHUSD",1746010199624,0.05,1810.9,1810.8,5.3687]
["bitfinex","ETHUSD",1746010202302,0.05,1810.9,1810.8,10.89112102]
["bitfinex","ETHUSD",1746010204144,0.05,1810.9,1810.8,11.44112102]
["bitfinex","ETHUSD",1746010205732,0.05,1810.9,1810.8,5.3687]
["bitfinex","ETHUSD",1746010206031,0.05,1810.9,1810.8,10.89112102]
["bitfinex","ETHUSD",1746010206328,0.05,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010206508,5.57211607,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010207108,0.05,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010207297,5.57211607,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010207721,6.68151006,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010207916,7.43521006,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010209642,6.68151006,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010213371,7.51164295,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1746010214552,1.98952688,1810.9,1810.4,18.236]
["bitfinex","ETHUSD",1746010214755,5.52333609,1810.5,1810.4,18.236]
["bitfinex","ETHUSD",1746010215053,5.52333609,1810.5,1810.4,22.837]
["bitfinex","ETHUSD",1746010216129,5.52333609,1810.5,1810.4,18.236]
["bitfinex","ETHUSD",1746010216336,5.52333609,1810.5,1810.4,22.838]
["bitfinex","ETHUSD",1746010216727,6.87301472,1810.5,1810.4,22.838]
["bitfinex","ETHUSD",1746010218143,6.94206447,1810.5,1810.4,4.602]
["bitfinex","ETHUSD",1746010218346,6.87301472,1810.5,1810.4,4.602]
["bitfinex","ETHUSD",1746010221666,13.92446532,1810.5,1810.4,4.602]
["bitfinex","ETHUSD",1746010221829,13.92446532,1810.5,1810.3,0.98523141]
["bitfinex","ETHUSD",1746010221830,6.3563463,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010222024,7.54435868,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010224639,7.83184536,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010226179,5.81143298,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010231694,5.81143298,1810.3,1810.2,0.26269262]
["bitfinex","ETHUSD",1746010231901,5.81143298,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010232111,5.81143298,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010232266,5.81143298,1810.3,1810.2,0.00232614]
["bitfinex","ETHUSD",1746010232466,5.81143298,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010236474,0.28748668,1810.3,1810.2,1.49016112]
["bitfinex","ETHUSD",1746010236782,5.81143298,1810.3,1810.2,1.49016112]
["bitfinex","ETHUSD",1746010237769,5.81143298,1810.3,1810.2,1.00465556]
["bitfinex","ETHUSD",1746010246427,0.28748668,1810.3,1810.2,1.00465556]
["bitfinex","ETHUSD",1746010246991,5.81143298,1810.3,1810.2,1.00465556]
["bitfinex","ETHUSD",1746010248504,5.81143298,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010250134,6.12192493,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010254155,6.12192493,1810.3,1810.2,1.07895556]
["bitfinex","ETHUSD",1746010254350,6.12192493,1810.3,1810.2,1.64705112]
["bitfinex","ETHUSD",1746010254727,0.59797863,1810.3,1810.2,1.64705112]
["bitfinex","ETHUSD",1746010256058,0.59797863,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010256059,6.12192493,1810.3,1810.2,0.25305556]
["bitfinex","ETHUSD",1746010258537,0.59797863,1810.3,1810.2,1.00985556]
["bitfinex","ETHUSD",1746010259819,0.59797863,1810.3,1810.2,7.08410702]
["bitfinex","ETHUSD",1746010260147,0.28748668,1810.3,1810.2,7.08410702]
["bitfinex","ETHUSD",1746010261269,5.52291602,1810.7,1810.3,5.52372996]
["bitfinex","ETHUSD",1746010261570,5.52305343,1810.6,1810.4,0.8137]
["bitfinex","ETHUSD",1746010261768,5.52305343,1810.6,1810.5,4.586]
["bitfinex","ETHUSD",1746010262129,5.80967142,1810.7,1810.5,4.586]
["bitfinex","ETHUSD",1746010262330,0.31020738,1810.6,1810.5,4.83356983]
["bitfinex","ETHUSD",1746010263270,5.80964011,1810.7,1810.5,4.83356983]
["bitfinex","ETHUSD",1746010264572,0.2867554,1810.7,1810.5,4.83356983]
["bitfinex","ETHUSD",1746010265674,5.80950705,1810.7,1810.5,4.83356983]
["bitfinex","ETHUSD",1746010265972,0.2867554,1810.7,1810.5,4.83356983]
["bitfinex","ETHUSD",1746010266174,0.2867554,1810.7,1810.5,5.95065705]
["bitfinex","ETHUSD",1746010266338,5.80963072,1810.7,1810.5,5.95065705]
["bitfinex","ETHUSD",1746010267283,0.2867554,1810.7,1810.5,5.95065705]
["bitfinex","ETHUSD",1746010267442,5.80950814,1810.7,1810.5,5.95065705]
["bitfinex","ETHUSD",1746010267642,0.2867554,1810.7,1810.5,5.95065705]
["bitfinex","ETHUSD",1746010269381,0.2867554,1810.7,1810.6,1.41666571]
["bitfinex","ETHUSD",1746010269881,0.2867554,1810.7,1810.6,1.66182883]
["bitfinex","ETHUSD",1746010271776,0.2867554,1810.7,1810.6,1.06676312]
["bitfinex","ETHUSD",1746010273480,5.80948141,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010274960,0.59632215,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010276181,0.2867554,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010276895,5.80948141,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010278696,0.2867554,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010278999,5.80948141,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010280104,0.2867554,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010281404,5.80948141,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010284269,0.2867554,1810.7,1810.6,0.24516312]
["bitfinex","ETHUSD",1746010286805,0.2867554,1810.7,1810.6,4.81716312]
["bitfinex","ETHUSD",1746010287406,0.2867554,1810.7,1810.6,5.58596312]
["bitfinex","ETHUSD",1746010288508,0.2867554,1810.7,1810.6,12.82512741]
["bitfinex","ETHUSD",1746010288687,0.05,1810.9,1810.8,6.86372102]
["bitfinex","ETHUSD",1746010289006,0.05,1810.9,1810.8,7.10595134]
["bitfinex","ETHUSD",1746010291570,0.05,1810.9,1810.8,7.06695134]
["bitfinex","ETHUSD",1746010292019,0.05,1810.9,1810.8,7.48579364]
["bitfinex","ETHUSD",1746010292175,0.05,1810.9,1810.8,8.95581368]
["bitfinex","ETHUSD",1746010297304,0.05,1810.9,1810.8,11.95581368]
["bitfinex","ETHUSD",1746010302514,0.05,1810.9,1810.8,18.12581368]
["bitfinex","ETHUSD",1746010305225,1e-08,1810.9,1810.8,19.81771054]
["bitfinex","ETHUSD",1746010305382,0.4098386,1811.4,1811.3,6.86949659]
["bitfinex","ETHUSD",1746010305584,0.4098386,1811.4,1811.3,31.31339212]
["bitfinex","ETHUSD",1746010305893,0.4098386,1811.4,1811.3,30.33056237]
["bitfinex","ETHUSD",1746010307703,0.4098386,1811.4,1811.3,24.80966578]
["bitfinex","ETHUSD",1746010308035,0.4098386,1811.4,1811.3,24.25966578]
["bitfinex","ETHUSD",1746010308244,0.4098386,1811.4,1811.3,23.02060952]
["bitfinex","ETHUSD",1746010309037,6.7593304,1811.4,1811.3,23.02060952]
["bitfinex","ETHUSD",1746010309318,6.7593304,1811.4,1811.3,23.98794167]
["bitfinex","ETHUSD",1746010312511,1.2387386,1811.4,1811.3,23.98794167]
["bitfinex","ETHUSD",1746010312924,1.2387386,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010313392,1.1887386,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010314996,6.7093304,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010316662,7.01906706,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010317543,1.49847526,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010317998,0.3598386,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010319636,0.66990709,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010320309,0.3598386,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010320513,0.3598386,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010322029,0.3598386,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010322224,0.67001346,1811.4,1811.3,5.75694167]
["bitfinex","ETHUSD",1746010325607,0.67001346,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010326025,0.3598386,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010327897,5.8804304,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010328418,6.1907226,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010328906,6.70787653,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010329337,1.18728473,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010331137,0.87699253,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010331515,6.39758433,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010332043,0.87699253,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010332545,1.18733551,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010335533,6.70792731,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010335741,1.18733551,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010338149,0.87699253,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010339305,1.18738696,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010340048,0.87699253,1811.4,1811.3,7.15694167]
["bitfinex","ETHUSD",1746010340849,0.87699253,1811.4,1811.3,13.85783135]
["bitfinex","ETHUSD",1746010341155,0.3598386,1811.4,1811.3,14.64573135]
["bitfinex","ETHUSD",1746010344228,0.3598386,1811.4,1811.3,15.06349113]
["bitfinex","ETHUSD",1746010346228,0.3598386,1811.4,1811.3,14.27559113]
["bitfinex","ETHUSD",1746010348366,0.3598386,1811.4,1811.3,15.04739113]
["bitfinex","ETHUSD",1746010351870,0.3598386,1811.4,1811.3,19.73928799]
["bitfinex","ETHUSD",1746010361742,0.3598386,1811.4,1811.3,37.96528799]
["bitfinex","ETHUSD",1746010375457,0.3598386,1811.4,1811.3,37.48059932]
["bitfinex","ETHUSD",1746010376892,0.3598386,1811.4,1811.3,36.70879932]
["bitfinex","ETHUSD",1746010377463,0.3598386,1811.4,1811.3,37.19152607]
["bitfinex","ETHUSD",1746010389826,0.3598386,1811.4,1811.3,35.50159113]
["bitfinex","ETHUSD",1746010391029,0.3598386,1811.4,1811.3,35.50159113]
["bitfinex","ETHUSD",1746010393226,0.833,1811.8,1811.7,6.06967765]
["bitfinex","ETHUSD",1746010393443,0.833,1811.8,1811.7,11.99988649]
["bitfinex","ETHUSD",1746010393737,1.35053404,1811.8,1811.7,11.99988649]
["bitfinex","ETHUSD",1746010394235,1.66105435,1811.8,1811.7,6.48020884]
["bitfinex","ETHUSD",1746010394895,1.66105435,1811.8,1811.7,11.99988649]
["bitfinex","ETHUSD",1746010395697,0.82805435,1811.8,1811.7,13.39988649]
["bitfinex","ETHUSD",1746010396041,0.51753404,1811.8,1811.7,13.39988649]
["bitfinex","ETHUSD",1746010396242,0.7834,1811.8,1811.7,7.33020884]
["bitfinex","ETHUSD",1746010396414,0.7834,1811.8,1811.7,11.69092275]
["bitfinex","ETHUSD",1746010397017,1.30062015,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010397235,1.30062015,1811.8,1811.7,12.64645287]
["bitfinex","ETHUSD",1746010397725,6.81999314,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010397899,7.14632494,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010398744,8.41787696,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010399448,9.62485588,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010399746,8.48687494,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010400045,8.41787696,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010403455,10.17732717,1811.8,1811.7,7.12677522]
["bitfinex","ETHUSD",1746010403656,10.10832787,1811.8,1811.7,2.58077522]
["bitfinex","ETHUSD",1746010408250,13.10832787,1811.8,1811.7,2.58077522]
["bitfinex","ETHUSD",1746010413971,19.25832787,1811.8,1811.7,2.58077522]
["bitfinex","ETHUSD",1746010415534,19.54583556,1811.8,1811.7,2.35553012]
["bitfinex","ETHUSD",1746010417738,17.85538465,1811.8,1811.7,2.35553012]
["bitfinex","ETHUSD",1746010418086,17.85538465,1811.8,1811.7,2.5845305]
["bitfinex","ETHUSD",1746010419786,14.85538465,1811.8,1811.7,2.5845305]
["bitfinex","ETHUSD",1746010423688,13.58383263,1811.8,1811.7,2.5845305]
["bitfinex","ETHUSD",1746010424095,13.58383263,1811.8,1811.7,1.62900038]
["bitfinex","ETHUSD",1746010425600,7.43383263,1811.8,1811.7,1.62900038]
["bitfinex","ETHUSD",1746010429276,8.71022886,1811.8,1811.7,1.62900038]
["bitfinex","ETHUSD",1746010429969,8.71022886,1811.8,1811.7,1.4]
["bitfinex","ETHUSD",1746010430170,10.13817128,1811.8,1811.7,1.4]
["bitfinex","ETHUSD",1746010430410,10.13817128,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010430587,10.06916974,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010430901,8.86177505,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010431202,8.93078005,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010431900,8.86177505,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010433313,8.93077991,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010433611,8.86177505,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010433914,10.13817409,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010434109,10.13817409,1811.8,1811.7,1.4]
["bitfinex","ETHUSD",1746010434318,10.13817409,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010435230,8.9307794,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010437620,6.70343698,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010437826,6.63443263,1811.8,1811.7,1.62772354]
["bitfinex","ETHUSD",1746010443396,6.63443263,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010448713,6.63433898,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010449612,6.32410083,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010449934,7.19310976,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010450239,8.02044202,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010451539,6.63421294,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010459211,7.43811294,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010459517,7.50711534,1811.8,1811.7,1.62672354]
["bitfinex","ETHUSD",1746010459843,7.50711534,1811.8,1811.6,0.77679769]
["bitfinex","ETHUSD",1746010459844,6.32357765,1811.7,1811.6,0.77679769]
["bitfinex","ETHUSD",1746010460037,11.0587983,1811.7,1811.6,0.77679769]
["bitfinex","ETHUSD",1746010460343,11.0587983,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010461310,11.12781228,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010463626,17.27781228,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010463825,17.2087983,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010465819,14.71468921,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010466022,12.49700991,1811.7,1811.6,0.96592191]
["bitfinex","ETHUSD",1746010466254,12.49700991,1811.7,1811.6,1.77642191]
["bitfinex","ETHUSD",1746010468249,12.49700991,1811.7,1811.6,6.32442191]
["bitfinex","ETHUSD",1746010469565,6.34700991,1811.7,1811.6,6.32442191]
["bitfinex","ETHUSD",1746010471439,6.34700991,1811.7,1811.6,7.72442191]
["bitfinex","ETHUSD",1746010474668,0.82733226,1811.7,1811.6,8.4968641]
["bitfinex","ETHUSD",1746010475835,0.82733226,1811.7,1811.6,7.72442191]
["bitfinex","ETHUSD",1746010475836,6.34700991,1811.7,1811.6,7.72442191]
["bitfinex","ETHUSD",1746010476365,6.34700991,1811.7,1811.6,6.91392191]
["bitfinex","ETHUSD",1746010485991,6.34700991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010495574,7.16140991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010502323,6.34700991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010502522,7.80896988,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010503997,6.34700991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010514730,7.17280991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010516707,6.34700991,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010520442,6.41601526,1811.7,1811.6,2.36592191]
["bitfinex","ETHUSD",1746010520737,6.41601526,1811.7,1811.6,2.17679769]
["bitfinex","ETHUSD",1746010520939,7.82070041,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010527646,6.34700991,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010527819,6.41601269,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010528428,6.34700991,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010529347,6.41601292,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010530350,6.34700991,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010531316,7.64399897,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010532350,6.34700991,1811.7,1811.6,3.17634881]
["bitfinex","ETHUSD",1746010532526,0.82733226,1811.7,1811.6,3.17634881]
["bitfinex","ETHUSD",1746010532732,6.34700991,1811.7,1811.6,3.17634881]
["bitfinex","ETHUSD",1746010534466,6.41600668,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010534857,6.34700991,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010535023,7.56239897,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010537124,8.36809897,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010537526,8.437104,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010537858,8.36809897,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010538359,10.05830806,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010538856,10.12731484,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010542558,10.05830806,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010542855,16.27731646,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010543048,16.20830806,1811.7,1811.6,2.34904881]
["bitfinex","ETHUSD",1746010552170,16.20830806,1811.7,1811.6,2.17679769]
["bitfinex","ETHUSD",1746010552369,16.20830806,1811.7,1811.6,2.3509217]
["bitfinex","ETHUSD",1746010552872,5.52120141,1811.2,1811.1,0.7974]
["bitfinex","ETHUSD",1746010553038,5.52120141,1811.2,1811.1,4.541]
["bitfinex","ETHUSD",1746010553039,5.83145101,1811.2,1811.1,4.541]
["bitfinex","ETHUSD",1746010553439,6.34853367,1811.2,1811.1,4.541]
["bitfinex","ETHUSD",1746010553638,6.63657761,1811.2,1811.1,4.541]
["bitfinex","ETHUSD",1746010553869,7.85233873,1811.2,1811.1,4.541]
["bitfinex","ETHUSD",1746010555244,7.85233873,1811.2,1810.3,3.0]
["bitfinex","ETHUSD",1746010555245,5.52242102,1810.8,1810.7,23.5428]
["bitfinex","ETHUSD",1746010555458,6.03950368,1810.8,1810.7,5.3148]
["bitfinex","ETHUSD",1746010556351,6.34975328,1810.8,1810.7,5.3148]
["bitfinex","ETHUSD",1746010557977,6.03950368,1810.8,1810.7,5.3148]
["bitfinex","ETHUSD",1746010560472,6.03950368,1810.8,1810.7,5.44507464]
["bitfinex","ETHUSD",1746010562511,6.34883126,1810.8,1810.7,5.44507464]
["bitfinex","ETHUSD",1746010562895,6.34883126,1810.8,1810.7,4.67227464]
["bitfinex","ETHUSD",1746010562896,7.60497291,1810.8,1810.7,4.67227464]
["bitfinex","ETHUSD",1746010563102,12.295182,1810.8,1810.7,1e-08]
["bitfinex","ETHUSD",1746010563402,3.7857,1810.7,1810.1,4.59724018]
["bitfinex","ETHUSD",1746010563566,8.1635182,1810.8,1810.1,4.59724018]
["bitfinex","ETHUSD",1746010563567,8.1635182,1810.8,1810.2,6.32095223]
["bitfinex","ETHUSD",1746010563893,5.52333129,1810.6,1810.3,0.7968]
["bitfinex","ETHUSD",1746010564066,5.52333129,1810.6,1810.4,0.7968]
["bitfinex","ETHUSD",1746010564269,5.52288948,1810.7,1810.5,4.543]
["bitfinex","ETHUSD",1746010564476,5.52288948,1810.7,1810.6,0.7968]
["bitfinex","ETHUSD",1746010564682,5.52288948,1810.7,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010564919,6.03811905,1810.7,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010566715,0.51522957,1810.7,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010566920,5.52272601,1810.7,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010567110,5.52256862,1810.8,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010567286,5.52272601,1810.7,1810.6,0.90176922]
["bitfinex","ETHUSD",1746010569730,5.52272601,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010569902,7.59110937,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010570108,8.03736239,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010570322,9.39335549,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010572953,10.21555549,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010573112,10.28459959,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010573814,13.28459959,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010574044,13.50329811,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010574630,9.68109811,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010574850,7.99088902,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010577054,6.63489592,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010577718,6.32575723,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010580077,6.63517449,1810.7,1810.6,0.10496922]
["bitfinex","ETHUSD",1746010581369,1.11244848,1810.7,1810.6,0.92436922]
["bitfinex","ETHUSD",1746010581674,0.80303122,1810.7,1810.6,0.92436922]
["bitfinex","ETHUSD",1746010582674,6.32575723,1810.7,1810.6,0.92436922]
["bitfinex","ETHUSD",1746010586791,6.32575723,1810.7,1809.8,0.71498357]
["bitfinex","ETHUSD",1746010586792,0.7879,1810.6,1809.8,0.71498357]
["bitfinex","ETHUSD",1746010586948,5.52516713,1809.9,1809.8,0.71498357]
["bitfinex","ETHUSD",1746010587152,5.52583206,1809.7,1809.4,5.3174]
["bitfinex","ETHUSD",1746010587347,0.58435613,1809.9,1809.4,5.3174]
["bitfinex","ETHUSD",1746010587348,5.52567799,1809.8,1809.4,5.3174]
["bitfinex","ETHUSD",1746010587782,5.52567799,1809.8,1809.4,0.7744]
["bitfinex","ETHUSD",1746010588058,0.5164218,1809.7,1809.5,5.094]
["bitfinex","ETHUSD",1746010588269,0.5164218,1809.7,1809.6,0.7916]
["bitfinex","ETHUSD",1746010588474,0.5164218,1809.7,1809.6,12.5518922]
["bitfinex","ETHUSD",1746010588670,5.52481695,1810.1,1809.7,0.55]
["bitfinex","ETHUSD",1746010588671,5.52500947,1810.0,1809.7,0.55]
["bitfinex","ETHUSD",1746010589016,5.52500947,1810.0,1809.8,0.7916]
["bitfinex","ETHUSD",1746010589215,5.8348017,1809.9,1809.8,0.7916]
["bitfinex","ETHUSD",1746010589516,6.35070974,1809.9,1809.8,0.7916]
["bitfinex","ETHUSD",1746010590317,5.52577775,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010590613,5.52556455,1809.8,1809.6,5.3533]
["bitfinex","ETHUSD",1746010590964,0.51581856,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010591470,5.52577775,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010591969,5.83519627,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010592511,6.35068154,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010592867,6.04126302,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010596074,5.52577775,1809.7,1809.6,5.3533]
["bitfinex","ETHUSD",1746010596401,8.32112107,1809.7,1809.6,4.544]
["bitfinex","ETHUSD",1746010596621,8.32112107,1809.7,1809.2,0.7886]
["bitfinex","ETHUSD",1746010596622,5.52699939,1809.3,1809.2,0.7886]
["bitfinex","ETHUSD",1746010596922,5.52699939,1809.3,1809.2,5.3336]
["bitfinex","ETHUSD",1746010597278,6.04203099,1809.3,1809.2,5.3336]
["bitfinex","ETHUSD",1746010597613,5.52699939,1809.3,1809.2,4.545]
["bitfinex","ETHUSD",1746010597774,5.52730488,1809.2,1809.1,0.8386]
["bitfinex","ETHUSD",1746010597980,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010598403,6.0420499,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010599196,6.35070662,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010599892,6.0420499,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010600227,7.55781397,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010602399,7.62691352,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746010603240,7.62691352,1809.2,1809.1,0.021214]
["bitfinex","ETHUSD",1746010603424,7.93492283,1809.2,1809.1,0.021214]
["bitfinex","ETHUSD",1746010603912,8.22284315,1809.2,1809.1,0.021214]
["bitfinex","ETHUSD",1746010604112,8.22284315,1809.2,1809.1,0.831114]
["bitfinex","ETHUSD",1746010604113,6.63797953,1809.2,1809.1,0.831114]
["bitfinex","ETHUSD",1746010604420,5.8152252,1809.2,1809.1,0.021214]
["bitfinex","ETHUSD",1746010608555,5.52730488,1809.2,1809.1,0.021214]
["bitfinex","ETHUSD",1746010609134,5.52703934,1809.3,1809.1,0.842114]
["bitfinex","ETHUSD",1746010609330,5.5268184,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010609532,11.05379666,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010609747,5.52699939,1809.3,1809.2,4.546]
["bitfinex","ETHUSD",1746010610833,5.5268184,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010611059,11.05378611,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010611247,5.5268184,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010612464,5.52699939,1809.3,1809.2,4.546]
["bitfinex","ETHUSD",1746010612621,5.5268184,1809.4,1809.2,4.546]
["bitfinex","ETHUSD",1746010613852,5.52594488,1809.7,1809.3,0.8077]
["bitfinex","ETHUSD",1746010614042,5.52594488,1809.7,1809.4,1.74547493]
["bitfinex","ETHUSD",1746010614237,5.52636118,1809.6,1809.3,0.8077]
["bitfinex","ETHUSD",1746010614566,5.52652088,1809.5,1809.3,0.8077]
["bitfinex","ETHUSD",1746010615182,11.05316385,1809.5,1809.3,0.8077]
["bitfinex","ETHUSD",1746010615341,5.52652088,1809.5,1809.3,0.8077]
["bitfinex","ETHUSD",1746010615837,5.52621423,1809.6,1809.3,0.8077]
["bitfinex","ETHUSD",1746010616041,5.52621423,1809.6,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010616576,0.82501224,1809.5,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010616968,5.52621423,1809.6,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010617984,0.51568552,1809.5,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010618556,5.52621423,1809.6,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010619148,0.51576001,1809.5,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010619592,0.51576001,1809.4,1809.3,2.50239329]
["bitfinex","ETHUSD",1746010620758,0.51576001,1809.4,1809.3,8.56619268]
["bitfinex","ETHUSD",1746010620974,0.51576001,1809.6,1809.5,0.7599]
["bitfinex","ETHUSD",1746010621296,0.51576001,1809.6,1809.5,5.3629]
["bitfinex","ETHUSD",1746010621862,11.05132562,1809.8,1809.5,5.3629]
["bitfinex","ETHUSD",1746010622061,5.52560694,1809.8,1809.5,5.3629]
["bitfinex","ETHUSD",1746010622263,5.52560694,1809.8,1809.5,11.97809689]
["bitfinex","ETHUSD",1746010622496,0.51595995,1809.7,1809.5,11.97809689]
["bitfinex","ETHUSD",1746010622897,5.52560694,1809.8,1809.5,11.97809689]
["bitfinex","ETHUSD",1746010623103,5.52533594,1809.9,1809.6,5.52603844]
["bitfinex","ETHUSD",1746010623593,0.82550855,1809.8,1809.5,11.97809689]
["bitfinex","ETHUSD",1746010623807,6.0419446,1809.7,1809.5,5.3629]
["bitfinex","ETHUSD",1746010624379,5.52598015,1809.7,1809.5,5.3629]
["bitfinex","ETHUSD",1746010624580,5.5256445,1809.8,1809.5,5.3629]
["bitfinex","ETHUSD",1746010625304,0.30955192,1809.7,1809.5,5.3629]
["bitfinex","ETHUSD",1746010626000,5.83543922,1809.7,1809.5,5.3629]
["bitfinex","ETHUSD",1746010626302,5.5258873,1809.7,1809.5,5.3629]
["bitfinex","ETHUSD",1746010628405,6.04191392,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010629580,0.51583081,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010630418,11.05131187,1809.8,1809.5,4.603]
["bitfinex","ETHUSD",1746010630712,5.52560136,1809.8,1809.5,4.603]
["bitfinex","ETHUSD",1746010630913,0.51589804,1809.7,1809.5,4.603]
["bitfinex","ETHUSD",1746010631205,11.05134517,1809.8,1809.5,4.603]
["bitfinex","ETHUSD",1746010631595,5.52560136,1809.8,1809.5,4.603]
["bitfinex","ETHUSD",1746010631795,5.52560136,1809.8,1809.6,0.8147]
["bitfinex","ETHUSD",1746010632170,0.51593565,1809.7,1809.5,4.603]
["bitfinex","ETHUSD",1746010632504,6.04172305,1809.7,1809.5,4.603]
["bitfinex","ETHUSD",1746010632667,5.5257874,1809.7,1809.5,4.603]
["bitfinex","ETHUSD",1746010632866,5.52608311,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010633301,7.39237016,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010633504,7.90842508,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010634215,8.21815651,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010638508,8.28723782,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010638908,8.21815651,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010639409,8.2872378,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010639580,8.21815651,1809.6,1809.5,4.603]
["bitfinex","ETHUSD",1746010639922,5.52642707,1809.5,1809.2,4.602]
["bitfinex","ETHUSD",1746010640111,5.52699939,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010640279,5.83673082,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010640608,6.35278574,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010641905,0.82578635,1809.3,1809.2,5.3924]
["bitfinex","ETHUSD",1746010642604,6.35278574,1809.3,1809.2,5.3924]
["bitfinex","ETHUSD",1746010642810,7.54074732,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010643196,7.54074732,1809.3,1809.2,6.002]
["bitfinex","ETHUSD",1746010644877,6.35278574,1809.3,1809.2,6.002]
["bitfinex","ETHUSD",1746010646607,7.13698574,1809.3,1809.2,6.002]
["bitfinex","ETHUSD",1746010646985,7.13698574,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010648979,6.35278574,1809.3,1809.2,4.602]
["bitfinex","ETHUSD",1746010649394,6.35278574,1809.3,1809.1,0.021214]
["bitfinex","ETHUSD",1746010649597,13.16819071,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010649808,12.14034746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010650118,12.45007889,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010650414,10.7598698,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010650599,10.82897698,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010651010,12.51918607,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010651198,12.85508078,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010651595,19.00508078,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010654125,13.9098698,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010657421,17.32120374,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010667312,16.54970374,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010667524,16.1383698,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010669742,15.82863837,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010670049,16.13842297,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010675357,16.90742297,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010675723,16.39136805,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010676159,16.08158345,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010676954,16.90913665,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010680056,16.14013665,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010680921,13.14013665,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010681126,12.50485808,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010687964,6.35485808,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010689272,6.35485808,1809.2,1809.1,0.77630001]
["bitfinex","ETHUSD",1746010695775,0.8275532,1809.2,1809.1,0.77630001]
["bitfinex","ETHUSD",1746010699483,6.35485808,1809.2,1809.1,5.41230001]
["bitfinex","ETHUSD",1746010701460,0.8275532,1809.2,1809.1,5.41230001]
["bitfinex","ETHUSD",1746010703454,0.8275532,1809.2,1809.1,13.72134951]
["bitfinex","ETHUSD",1746010704372,5.526475,1809.5,1809.2,0.7656]
["bitfinex","ETHUSD",1746010704583,5.5267972,1809.4,1809.2,0.7656]
["bitfinex","ETHUSD",1746010705285,0.827137,1809.3,1809.2,0.7656]
["bitfinex","ETHUSD",1746010708363,6.35413639,1809.3,1809.2,0.7656]
["bitfinex","ETHUSD",1746010708986,0.827137,1809.3,1809.2,0.7656]
["bitfinex","ETHUSD",1746010712565,6.35413639,1809.3,1809.2,0.7656]
["bitfinex","ETHUSD",1746010713172,5.52730488,1809.2,1809.1,4.63600001]
["bitfinex","ETHUSD",1746010713366,5.83748123,1809.2,1809.1,4.63600001]
["bitfinex","ETHUSD",1746010713817,7.54258601,1809.2,1809.1,4.63600001]
["bitfinex","ETHUSD",1746010715519,9.20258601,1809.2,1809.1,4.63600001]
["bitfinex","ETHUSD",1746010718316,8.01444188,1809.2,1809.1,4.63600001]
["bitfinex","ETHUSD",1746010718672,8.01444188,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010718876,8.81894188,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010720884,8.01444188,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010724234,8.01444188,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010725426,9.98358601,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010727210,8.01444188,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010728344,2.487137,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010732452,2.487137,1809.2,1809.1,5.90590001]
["bitfinex","ETHUSD",1746010733659,2.487137,1809.2,1809.1,11.43351042]
["bitfinex","ETHUSD",1746010734024,2.487137,1809.2,1809.1,5.90590001]
["bitfinex","ETHUSD",1746010734226,2.487137,1809.2,1809.1,12.74590271]
["bitfinex","ETHUSD",1746010734975,2.487137,1809.2,1809.1,7.2182923]
["bitfinex","ETHUSD",1746010735160,2.17696065,1809.2,1809.1,7.2182923]
["bitfinex","ETHUSD",1746010735527,2.17696065,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010735928,7.70426553,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010736875,2.17696065,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010737424,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010739291,8.81687486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010739467,10.2512708,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010739782,8.81687486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010739977,8.01467486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010747810,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010748208,2.48736998,1809.2,1809.1,5.41610001]
["bitfinex","ETHUSD",1746010750912,8.01467486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010758617,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010758812,8.01467486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010759535,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010759730,8.01467486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010761330,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010764057,8.01467486,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010765646,2.48736998,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010765950,2.48736998,1809.2,1809.1,12.11963133]
["bitfinex","ETHUSD",1746010766445,2.17696065,1809.2,1809.1,12.11963133]
["bitfinex","ETHUSD",1746010768646,2.17696065,1809.2,1809.1,11.56963133]
["bitfinex","ETHUSD",1746010768827,2.17696065,1809.2,1809.1,12.11963133]
["bitfinex","ETHUSD",1746010770054,1.66,1809.2,1809.1,12.11963133]
["bitfinex","ETHUSD",1746010771963,1.66,1809.2,1809.1,11.56963133]
["bitfinex","ETHUSD",1746010772464,1.66,1809.2,1809.1,12.11963133]
["bitfinex","ETHUSD",1746010775229,1.66,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010775424,2.48791258,1809.2,1809.1,4.60400001]
["bitfinex","ETHUSD",1746010778871,8.01521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010779073,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010779873,8.01521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010782268,10.23638056,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010793909,10.30547804,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010795698,16.45547804,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010796009,16.38638056,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010797198,14.16521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010797433,14.98661746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010800904,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010801080,8.01521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010803698,2.48791258,1809.2,1809.1,0.79920001]
["bitfinex","ETHUSD",1746010804100,2.48791258,1809.2,1809.1,0.85672748]
["bitfinex","ETHUSD",1746010804421,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010804632,8.01521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010806206,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010806406,2.48791258,1809.2,1809.1,4.58800001]
["bitfinex","ETHUSD",1746010807329,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010807496,10.22245649,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010807695,10.15335454,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010809299,8.01521746,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010810097,2.48791258,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746010812299,2.48791258,1809.2,1809.1,0.80210001]
["bitfinex","ETHUSD",1746010817539,2.17744379,1809.2,1809.1,0.80210001]
["bitfinex","ETHUSD",1746010818337,1.66,1809.2,1809.1,1.35210001]
["bitfinex","ETHUSD",1746010818517,1.66,1809.2,1809.1,2.11513092]
["bitfinex","ETHUSD",1746010826659,1.66,1809.2,1809.1,20.36413092]
["bitfinex","ETHUSD",1746010827825,1.66,1809.2,1809.1,23.36413092]
["bitfinex","ETHUSD",1746010832656,1.66,1809.2,1809.1,20.36413092]
["bitfinex","ETHUSD",1746010834354,1.66,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010834554,2.4299,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010834866,2.94644569,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010835242,3.25638816,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010836076,2.4299,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010836664,1.66,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010836969,1.66,1809.2,1809.1,20.70172092]
["bitfinex","ETHUSD",1746010839254,1.66,1809.2,1809.1,18.24900001]
["bitfinex","ETHUSD",1746010840576,1.66,1809.2,1809.1,18.79900001]
["bitfinex","ETHUSD",1746010842978,1.66,1809.2,1809.1,21.79900001]
["bitfinex","ETHUSD",1746010850374,1.66,1809.2,1809.1,22.56440001]
["bitfinex","ETHUSD",1746010860102,1.66,1809.2,1809.1,21.79900001]
["bitfinex","ETHUSD",1746010860603,1.66,1809.2,1809.1,24.68677092]
["bitfinex","ETHUSD",1746010861003,1.66,1809.2,1809.1,25.48727092]
["bitfinex","ETHUSD",1746010866531,1.66,1809.2,1809.1,25.48727092]
["bitfinex","ETHUSD",1746010868529,1.66,1809.2,1809.1,31.65727092]
["bitfinex","ETHUSD",1746010881074,1.66,1809.2,1809.1,36.23727092]
["bitfinex","ETHUSD",1746010881977,1.66,1809.2,1809.1,35.43677092]
["bitfinex","ETHUSD",1746010883680,1.66,1809.2,1809.1,25.82900001]
["bitfinex","ETHUSD",1746010883891,1.66,1809.2,1809.1,26.37900001]
["bitfinex","ETHUSD",1746010896463,0.45579536,1809.2,1809.1,27.12900001]
["bitfinex","ETHUSD",1746010897207,0.7592,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1746010897499,0.7592,1809.7,1809.6,1.69020909]
["bitfinex","ETHUSD",1746010898583,0.7592,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1746010899114,0.7592,1809.7,1809.6,6.81220909]
["bitfinex","ETHUSD",1746010900210,0.7592,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1746010903107,0.7592,1809.7,1809.6,5.122]
["bitfinex","ETHUSD",1746010905508,0.7592,1809.7,1809.6,5.80322091]
["bitfinex","ETHUSD",1746010906010,0.8188,1810.3,1809.7,3.55]
["bitfinex","ETHUSD",1746010906181,0.8188,1810.3,1810.0,1.69020909]
["bitfinex","ETHUSD",1746010906386,1.64553695,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010908390,1.33550955,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010911429,0.8188,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010920435,1.33509248,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010921041,0.8188,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010921906,1.33515695,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746010922120,1.33515695,1810.2,1810.1,6.0079258]
["bitfinex","ETHUSD",1746010922121,0.51635695,1810.2,1810.1,6.0079258]
["bitfinex","ETHUSD",1746010922534,0.7924,1810.4,1810.1,6.0079258]
["bitfinex","ETHUSD",1746010923943,0.51647196,1810.3,1810.1,6.0079258]
["bitfinex","ETHUSD",1746010924154,0.51647196,1810.3,1810.2,1.69020909]
["bitfinex","ETHUSD",1746010924377,0.51647196,1810.3,1810.2,3.01002258]
["bitfinex","ETHUSD",1746010924666,0.765,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1746010924863,0.765,1810.8,1810.5,1.69020909]
["bitfinex","ETHUSD",1746010925201,0.765,1810.8,1810.6,4.569]
["bitfinex","ETHUSD",1746010928350,6.9195,1810.9,1810.6,4.569]
["bitfinex","ETHUSD",1746010928549,6.9195,1810.9,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010928719,0.7695,1810.9,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010931630,0.7931,1811.1,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010932045,0.7931,1811.1,1810.7,2.20506717]
["bitfinex","ETHUSD",1746010933372,0.7931,1811.1,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010933674,0.7931,1811.1,1810.8,4.568]
["bitfinex","ETHUSD",1746010933879,0.7931,1811.1,1810.9,22.803]
["bitfinex","ETHUSD",1746010934067,0.7931,1811.1,1810.9,18.235]
["bitfinex","ETHUSD",1746010934269,0.7931,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010936888,0.7931,1811.1,1810.9,18.235]
["bitfinex","ETHUSD",1746010937094,0.7931,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010937268,0.7931,1811.1,1810.9,18.235]
["bitfinex","ETHUSD",1746010937468,1.31240551,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010938183,1.62135777,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010938802,1.31240551,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010943097,1.62142557,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010943301,1.24265913,1811.1,1810.9,18.235]
["bitfinex","ETHUSD",1746010943586,6.00189633,1811.1,1811.0,4.567]
["bitfinex","ETHUSD",1746010943786,6.1833524,1811.1,1811.0,4.567]
["bitfinex","ETHUSD",1746010944089,6.9443524,1811.1,1811.0,4.567]
["bitfinex","ETHUSD",1746010944294,5.1851152,1811.1,1811.0,4.567]
["bitfinex","ETHUSD",1746010945276,5.1851152,1811.1,1810.9,18.235]
["bitfinex","ETHUSD",1746010945590,5.2342152,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010945790,4.71930969,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010946292,5.23480874,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010946595,2.23480874,1811.1,1811.0,4.568]
["bitfinex","ETHUSD",1746010947791,0.7886,1811.0,1810.9,18.235]
["bitfinex","ETHUSD",1746010948006,1.86298683,1811.0,1810.9,22.803]
["bitfinex","ETHUSD",1746010948163,0.7886,1810.9,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010948471,1.37314767,1810.8,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010948662,1.37314767,1810.8,1810.7,5.08285808]
["bitfinex","ETHUSD",1746010948864,1.30409905,1810.8,1810.7,5.08285808]
["bitfinex","ETHUSD",1746010949067,7.45409905,1810.8,1810.7,5.08285808]
["bitfinex","ETHUSD",1746010949261,8.51543322,1810.8,1810.7,5.08285808]
["bitfinex","ETHUSD",1746010950481,8.51543322,1810.8,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010950682,8.51543322,1810.8,1810.7,5.10685808]
["bitfinex","ETHUSD",1746010951707,8.51543322,1810.8,1810.7,0.51485808]
["bitfinex","ETHUSD",1746010951873,8.51543322,1810.8,1810.7,5.10685808]
["bitfinex","ETHUSD",1746010952076,10.72683322,1810.8,1810.7,4.592]
["bitfinex","ETHUSD",1746010952582,10.79487977,1810.8,1810.7,4.592]
["bitfinex","ETHUSD",1746010952781,11.61027977,1810.8,1810.7,4.592]
["bitfinex","ETHUSD",1746010953004,11.54123322,1810.8,1810.7,4.592]
["bitfinex","ETHUSD",1746010953499,0.8154,1810.6,1810.2,18.235]
["bitfinex","ETHUSD",1746010953674,0.06905507,1810.5,1810.3,4.592]
["bitfinex","ETHUSD",1746010953874,7.03445316,1810.6,1810.3,4.592]
["bitfinex","ETHUSD",1746010954075,8.03789848,1810.6,1810.2,18.235]
["bitfinex","ETHUSD",1746010954292,8.03789848,1810.6,1810.3,4.592]
["bitfinex","ETHUSD",1746010954603,0.30902006,1810.5,1810.3,4.592]
["bitfinex","ETHUSD",1746010954769,0.30902006,1810.5,1810.2,18.235]
["bitfinex","ETHUSD",1746010954976,0.8081,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1746010955174,1.11712006,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1746010955505,0.30902006,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1746010955714,1.08342006,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1746010959707,1.15247481,1810.4,1809.9,19.0688]
["bitfinex","ETHUSD",1746010959915,1.08342006,1810.4,1810.0,4.592]
["bitfinex","ETHUSD",1746010960079,0.30902006,1810.3,1810.0,4.592]
["bitfinex","ETHUSD",1746010961184,0.7744,1810.4,1810.0,4.592]
["bitfinex","ETHUSD",1746010962174,0.7744,1810.4,1809.9,20.97568]
["bitfinex","ETHUSD",1746010962513,0.06906362,1810.3,1810.0,4.592]
["bitfinex","ETHUSD",1746010963283,0.8138,1810.2,1809.9,18.236]
["bitfinex","ETHUSD",1746010963491,0.8138,1810.2,1810.0,4.593]
["bitfinex","ETHUSD",1746010966616,0.8138,1810.2,1809.6,3.7971]
["bitfinex","ETHUSD",1746010966794,0.06907116,1810.1,1809.7,22.832]
["bitfinex","ETHUSD",1746010967516,0.88287109,1810.2,1809.7,24.52220909]
["bitfinex","ETHUSD",1746010967725,0.88287109,1810.2,1809.8,0.7878]
["bitfinex","ETHUSD",1746010968507,0.06907109,1810.2,1809.8,0.7878]
["bitfinex","ETHUSD",1746010968710,6.15,1810.4,1810.0,0.7555]
["bitfinex","ETHUSD",1746010969006,6.15,1810.4,1810.1,4.593]
["bitfinex","ETHUSD",1746010969312,6.15,1810.4,1810.1,5.12785]
["bitfinex","ETHUSD",1746010969480,6.15,1810.4,1810.1,6.81805909]
["bitfinex","ETHUSD",1746010970309,6.15,1810.4,1810.1,5.12785]
["bitfinex","ETHUSD",1746010971316,0.8206611,1810.6,1810.1,5.12785]
["bitfinex","ETHUSD",1746010971503,0.7516,1810.6,1810.1,5.12785]
["bitfinex","ETHUSD",1746010971705,0.51578421,1810.5,1810.2,1.276485]
["bitfinex","ETHUSD",1746010971880,0.82524362,1810.5,1810.2,1.276485]
["bitfinex","ETHUSD",1746010972083,0.30945941,1810.5,1810.2,1.276485]
["bitfinex","ETHUSD",1746010973014,0.51598106,1810.4,1810.2,1.276485]
["bitfinex","ETHUSD",1746010973179,0.51598106,1810.4,1810.2,0.7637]
["bitfinex","ETHUSD",1746010973383,0.7516,1810.6,1810.2,0.7637]
["bitfinex","ETHUSD",1746010974117,0.7516,1810.6,1810.1,5.4183]
["bitfinex","ETHUSD",1746010974415,0.51610273,1810.5,1810.1,5.4183]
["bitfinex","ETHUSD",1746010974610,0.58515237,1810.5,1810.1,5.4183]
["bitfinex","ETHUSD",1746010974919,0.51610273,1810.4,1810.1,6.12915091]
["bitfinex","ETHUSD",1746010975287,0.82064966,1810.6,1810.1,6.12915091]
["bitfinex","ETHUSD",1746010975621,0.82064966,1810.6,1810.2,4.593]
["bitfinex","ETHUSD",1746010975824,0.51634034,1810.5,1810.2,4.593]
["bitfinex","ETHUSD",1746010976121,0.82614454,1810.5,1810.2,4.593]
["bitfinex","ETHUSD",1746010976482,0.51634034,1810.4,1810.2,4.593]
["bitfinex","ETHUSD",1746010976786,0.51634034,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1746010977518,0.82614454,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1746010978219,0.7567,1810.2,1809.7,19.0456]
["bitfinex","ETHUSD",1746010978522,0.58540905,1810.1,1809.8,4.593]
["bitfinex","ETHUSD",1746010978913,0.3098042,1810.0,1809.8,4.593]
["bitfinex","ETHUSD",1746010979225,0.3098042,1810.0,1809.9,4.593]
["bitfinex","ETHUSD",1746010979416,0.8266987,1810.0,1809.9,4.593]
["bitfinex","ETHUSD",1746010980423,0.8266987,1810.0,1809.7,19.0132]
["bitfinex","ETHUSD",1746010980723,0.8266987,1810.0,1809.8,4.593]
["bitfinex","ETHUSD",1746010981022,6.9757668,1810.2,1809.8,4.593]
["bitfinex","ETHUSD",1746010981801,0.82724117,1810.1,1809.8,4.593]
["bitfinex","ETHUSD",1746010982130,0.8963046,1810.1,1809.8,4.593]
["bitfinex","ETHUSD",1746010982432,1.29671222,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010982854,1.60694117,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010983535,0.82724117,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010985039,0.8227,1809.9,1809.7,18.239]
["bitfinex","ETHUSD",1746010985348,0.82724117,1810.0,1809.8,4.613]
["bitfinex","ETHUSD",1746010985546,0.7751,1809.9,1809.5,5.0]
["bitfinex","ETHUSD",1746010985724,0.51701222,1809.8,1809.6,22.854]
["bitfinex","ETHUSD",1746010986103,0.89537781,1810.0,1809.6,22.854]
["bitfinex","ETHUSD",1746010986399,0.06907549,1810.1,1809.6,24.54420909]
["bitfinex","ETHUSD",1746010986616,0.51677246,1809.9,1809.6,25.32380909]
["bitfinex","ETHUSD",1746010987035,0.06907549,1810.1,1809.6,25.32380909]
["bitfinex","ETHUSD",1746010987223,7.04537178,1810.2,1809.7,2.53238091]
["bitfinex","ETHUSD",1746010987422,0.516745,1810.0,1809.7,2.53238091]
["bitfinex","ETHUSD",1746010987729,7.04537178,1810.2,1809.8,0.7991]
["bitfinex","ETHUSD",1746010987920,7.04537178,1810.2,1809.6,19.93120909]
["bitfinex","ETHUSD",1746010988121,0.82675179,1810.1,1809.7,4.613]
["bitfinex","ETHUSD",1746010988526,0.82675179,1810.1,1809.7,7.6571]
["bitfinex","ETHUSD",1746010988725,0.51671987,1810.0,1809.7,7.6571]
["bitfinex","ETHUSD",1746010989340,0.51671987,1809.9,1809.7,7.6571]
["bitfinex","ETHUSD",1746010989543,1.34071987,1809.9,1809.7,4.613]
["bitfinex","ETHUSD",1746010989931,0.824,1809.9,1809.7,4.613]
["bitfinex","ETHUSD",1746010990423,0.793,1810.1,1809.7,4.613]
["bitfinex","ETHUSD",1746010990737,0.51660157,1810.0,1809.7,5.4375]
["bitfinex","ETHUSD",1746010990939,0.51660157,1810.0,1809.8,0.54375]
["bitfinex","ETHUSD",1746010991504,6.15,1810.2,1809.8,0.54375]
["bitfinex","ETHUSD",1746010991740,0.86276508,1810.1,1809.9,4.613]
["bitfinex","ETHUSD",1746010992050,0.30996583,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010992836,0.82656421,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010994147,0.51659838,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010994350,0.51659838,1810.0,1809.6,19.0598]
["bitfinex","ETHUSD",1746010994551,0.51659838,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010994751,0.8274,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010995654,1.34396421,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010996142,1.65390258,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010997148,0.82650258,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010999024,0.51656421,1810.0,1809.9,4.613]
["bitfinex","ETHUSD",1746010999623,0.51656421,1810.0,1809.9,5.0743]
["bitfinex","ETHUSD",1746010999949,0.7854,1810.7,1810.1,0.8198]
["bitfinex","ETHUSD",1746011000116,0.7854,1810.7,1810.2,1.69020909]
["bitfinex","ETHUSD",1746011000316,0.7854,1810.7,1810.3,4.613]
["bitfinex","ETHUSD",1746011000851,1.17084454,1810.7,1810.3,4.613]
["bitfinex","ETHUSD",1746011001050,0.30975538,1810.6,1810.3,4.613]
["bitfinex","ETHUSD",1746011001822,0.7854,1810.7,1810.3,4.613]
["bitfinex","ETHUSD",1746011002224,0.0690454,1810.6,1810.1,0.8198]
["bitfinex","ETHUSD",1746011002423,0.0690454,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011002722,0.85444917,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011003452,7.38989409,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011003952,0.30968184,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011004651,7.38989409,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011006746,0.30958916,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011008155,7.00444917,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011009128,8.00489409,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011010129,0.30948501,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011010958,8.00489409,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011012175,7.15044492,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011012332,1.00044492,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011012535,0.51569272,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011012955,3.06904642,1810.8,1810.4,4.613]
["bitfinex","ETHUSD",1746011013367,0.30941416,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011013964,0.51566838,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011014170,0.82508254,1810.6,1810.4,5.15341]
["bitfinex","ETHUSD",1746011014464,0.30941416,1810.6,1810.4,5.15341]
["bitfinex","ETHUSD",1746011014643,3.06904642,1810.8,1810.4,5.15341]
["bitfinex","ETHUSD",1746011014844,3.06904642,1810.8,1810.4,4.613]
["bitfinex","ETHUSD",1746011015245,0.51564891,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011015844,0.51564891,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011016672,0.51564891,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011016848,0.51564891,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011017149,0.51564891,1810.6,1810.4,5.15341]
["bitfinex","ETHUSD",1746011017355,0.51564891,1810.7,1810.4,5.15341]
["bitfinex","ETHUSD",1746011017557,0.51564891,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011017870,0.51564891,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011018357,0.51564891,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011018669,0.51564891,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011019169,0.51564891,1810.7,1810.4,4.613]
["bitfinex","ETHUSD",1746011019374,0.51564891,1810.7,1810.4,5.15341]
["bitfinex","ETHUSD",1746011019542,0.30948093,1810.6,1810.4,5.15341]
["bitfinex","ETHUSD",1746011020354,0.06904642,1810.8,1810.4,5.15341]
["bitfinex","ETHUSD",1746011020767,0.51588359,1810.7,1810.4,5.15341]
["bitfinex","ETHUSD",1746011021135,0.51588359,1810.6,1810.4,5.15341]
["bitfinex","ETHUSD",1746011021637,0.51588359,1810.7,1810.4,5.15341]
["bitfinex","ETHUSD",1746011022169,0.8113,1810.6,1810.2,18.239]
["bitfinex","ETHUSD",1746011022376,1.7057844,1810.6,1810.3,4.624]
["bitfinex","ETHUSD",1746011022784,0.51588359,1810.5,1810.3,4.624]
["bitfinex","ETHUSD",1746011023677,0.88034281,1810.6,1810.3,4.624]
["bitfinex","ETHUSD",1746011023844,0.30969229,1810.5,1810.3,4.624]
["bitfinex","ETHUSD",1746011025085,0.88034281,1810.6,1810.3,4.624]
["bitfinex","ETHUSD",1746011025575,0.51642996,1810.5,1810.4,0.7879]
["bitfinex","ETHUSD",1746011025946,0.06905034,1810.8,1810.4,0.7879]
["bitfinex","ETHUSD",1746011026444,0.51641527,1810.7,1810.4,0.7879]
["bitfinex","ETHUSD",1746011026680,0.30997701,1810.6,1810.5,4.624]
["bitfinex","ETHUSD",1746011027081,0.82639228,1810.6,1810.5,4.624]
["bitfinex","ETHUSD",1746011027283,0.82639228,1810.6,1810.5,5.16519]
["bitfinex","ETHUSD",1746011027878,0.82639228,1810.6,1810.3,2.2863]
["bitfinex","ETHUSD",1746011028085,0.82639228,1810.6,1810.4,4.624]
["bitfinex","ETHUSD",1746011028561,0.82639228,1810.5,1810.2,19.0669]
["bitfinex","ETHUSD",1746011028876,0.82639228,1810.5,1810.3,4.624]
["bitfinex","ETHUSD",1746011029075,0.51641527,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1746011029277,0.51641527,1810.4,1810.3,6.99309]
["bitfinex","ETHUSD",1746011029484,0.82639228,1810.4,1810.3,6.99309]
["bitfinex","ETHUSD",1746011029778,0.82639228,1810.4,1810.3,7.74599]
["bitfinex","ETHUSD",1746011030302,0.51641527,1810.4,1810.3,7.74599]
["bitfinex","ETHUSD",1746011033383,1.26731527,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1746011033970,1.57799657,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1746011034268,0.82709657,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1746011036292,0.82709657,1810.4,1810.3,5.4238]
["bitfinex","ETHUSD",1746011037899,0.8281918,1810.4,1810.3,5.4238]
["bitfinex","ETHUSD",1746011040760,0.8281918,1810.4,1810.3,7.79008]
["bitfinex","ETHUSD",1746011041165,0.5175105,1810.4,1810.3,7.79008]
["bitfinex","ETHUSD",1746011051697,0.5175105,1810.4,1810.3,3.16608]
["bitfinex","ETHUSD",1746011051901,0.5175105,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011052607,0.8279836,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011056214,0.8279836,1810.4,1810.2,18.239]
["bitfinex","ETHUSD",1746011056523,0.89635357,1810.7,1810.3,4.597]
["bitfinex","ETHUSD",1746011057020,0.51742565,1810.6,1810.3,4.597]
["bitfinex","ETHUSD",1746011057399,0.51742565,1810.5,1810.3,4.597]
["bitfinex","ETHUSD",1746011057605,0.82788739,1810.5,1810.3,4.597]
["bitfinex","ETHUSD",1746011057908,0.31046174,1810.5,1810.3,4.597]
["bitfinex","ETHUSD",1746011058110,0.31046174,1810.5,1810.3,6.95629]
["bitfinex","ETHUSD",1746011058111,0.51743633,1810.4,1810.3,6.95629]
["bitfinex","ETHUSD",1746011058292,0.82789807,1810.4,1810.3,6.95629]
["bitfinex","ETHUSD",1746011059198,0.82789807,1810.4,1810.3,2.35929]
["bitfinex","ETHUSD",1746011059403,0.82789807,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011060813,1.65909807,1810.4,1810.2,18.239]
["bitfinex","ETHUSD",1746011060989,0.8312,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011061816,1.34866369,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011062017,1.34866369,1810.4,1810.2,18.239]
["bitfinex","ETHUSD",1746011062211,1.34866369,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011062911,1.65913453,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011065285,2.12504798,1810.4,1810.3,4.597]
["bitfinex","ETHUSD",1746011066121,2.12504798,1810.4,1809.9,18.238]
["bitfinex","ETHUSD",1746011066319,0.51746369,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011066797,0.51746369,1810.2,1810.0,5.3691]
["bitfinex","ETHUSD",1746011067110,1.14167084,1810.4,1810.0,4.598]
["bitfinex","ETHUSD",1746011067316,0.8312,1810.4,1810.0,4.598]
["bitfinex","ETHUSD",1746011067907,0.51704189,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011068104,0.51704189,1810.3,1810.0,6.8816]
["bitfinex","ETHUSD",1746011068105,0.31022512,1810.2,1810.0,6.8816]
["bitfinex","ETHUSD",1746011068308,0.31022512,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011068492,0.51704189,1810.1,1810.0,4.598]
["bitfinex","ETHUSD",1746011070425,0.8312,1810.4,1810.0,4.598]
["bitfinex","ETHUSD",1746011070788,0.51687155,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011070988,0.31012299,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011071218,0.31012299,1810.2,1810.1,0.8112]
["bitfinex","ETHUSD",1746011072030,0.49068956,1810.6,1810.1,0.8112]
["bitfinex","ETHUSD",1746011072322,0.51685617,1810.5,1810.1,0.8112]
["bitfinex","ETHUSD",1746011072623,0.31012363,1810.4,1810.1,0.8112]
["bitfinex","ETHUSD",1746011072926,0.51685617,1810.3,1810.1,0.8112]
["bitfinex","ETHUSD",1746011073125,0.51685617,1810.3,1810.1,1.58048]
["bitfinex","ETHUSD",1746011073622,0.8316,1810.4,1810.1,1.58048]
["bitfinex","ETHUSD",1746011074419,0.31013449,1810.3,1810.1,1.58048]
["bitfinex","ETHUSD",1746011074613,0.82704013,1810.3,1810.1,1.58048]
["bitfinex","ETHUSD",1746011074817,0.31013449,1810.3,1810.1,1.58048]
["bitfinex","ETHUSD",1746011074995,0.31013449,1810.3,1810.1,0.76928]
["bitfinex","ETHUSD",1746011075526,0.8316,1810.4,1810.1,0.76928]
["bitfinex","ETHUSD",1746011076024,0.5169405,1810.3,1810.1,0.76928]
["bitfinex","ETHUSD",1746011076425,0.8316,1810.4,1810.1,0.76928]
["bitfinex","ETHUSD",1746011077417,0.51697193,1810.3,1810.1,0.76928]
["bitfinex","ETHUSD",1746011077821,0.8316,1810.4,1810.1,0.76928]
["bitfinex","ETHUSD",1746011078937,0.31023166,1810.3,1810.1,0.76928]
["bitfinex","ETHUSD",1746011079701,0.8316,1810.4,1810.1,0.76928]
["bitfinex","ETHUSD",1746011079995,0.51713705,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011080632,0.51713705,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011081020,5.98316676,1810.6,1810.0,4.598]
["bitfinex","ETHUSD",1746011081221,0.31029723,1810.5,1810.0,4.598]
["bitfinex","ETHUSD",1746011081424,0.51717519,1810.4,1810.0,4.598]
["bitfinex","ETHUSD",1746011081624,0.51717519,1810.4,1810.0,6.95788]
["bitfinex","ETHUSD",1746011082134,1.59367242,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011082331,0.51717519,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011082928,1.07649723,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011083130,0.7662,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011083705,0.51722196,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011084511,0.7662,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011084808,0.31034706,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011085816,0.7662,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011086238,0.51727218,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011087037,0.7662,1810.3,1810.0,4.598]
["bitfinex","ETHUSD",1746011088020,0.82773147,1810.2,1810.0,4.598]
["bitfinex","ETHUSD",1746011088540,0.51733217,1810.1,1810.0,4.598]
["bitfinex","ETHUSD",1746011090541,0.82782513,1810.1,1810.0,4.598]
["bitfinex","ETHUSD",1746011093212,0.82782513,1810.1,1810.0,4.579]
["bitfinex","ETHUSD",1746011095047,0.82782513,1810.1,1809.8,18.239]
["bitfinex","ETHUSD",1746011095352,0.82782513,1810.1,1810.0,4.58]
["bitfinex","ETHUSD",1746011100521,0.82782513,1810.1,1810.0,5.4127]
["bitfinex","ETHUSD",1746011100735,0.82782513,1810.1,1810.0,5.95397]
["bitfinex","ETHUSD",1746011103074,0.82782513,1810.1,1810.0,5.4127]
["bitfinex","ETHUSD",1746011103839,0.31049296,1810.1,1810.0,7.10290909]
["bitfinex","ETHUSD",1746011104040,1.10960624,1810.6,1810.0,7.10290909]
["bitfinex","ETHUSD",1746011104361,0.51738001,1810.5,1810.0,7.10290909]
["bitfinex","ETHUSD",1746011104742,0.82780718,1810.4,1810.0,7.10290909]
["bitfinex","ETHUSD",1746011104941,0.82780718,1810.4,1810.1,0.71029091]
["bitfinex","ETHUSD",1746011105171,0.51738001,1810.3,1810.1,0.71029091]
["bitfinex","ETHUSD",1746011105334,0.51738001,1810.3,1810.2,0.8063]
["bitfinex","ETHUSD",1746011106373,6.15,1810.7,1810.3,0.7673]
["bitfinex","ETHUSD",1746011106569,3.0,1810.9,1810.4,4.572]
["bitfinex","ETHUSD",1746011106872,0.51700369,1810.8,1810.5,0.7987]
["bitfinex","ETHUSD",1746011107372,0.82720018,1810.7,1810.5,0.7987]
["bitfinex","ETHUSD",1746011107944,0.51700369,1810.6,1810.5,0.7987]
["bitfinex","ETHUSD",1746011108367,0.82720018,1810.6,1810.5,0.7987]
["bitfinex","ETHUSD",1746011108869,0.51700369,1810.6,1810.5,0.7987]
["bitfinex","ETHUSD",1746011109577,3.0,1810.9,1810.5,0.7987]
["bitfinex","ETHUSD",1746011109754,4.00087384,1810.9,1810.5,0.7987]
["bitfinex","ETHUSD",1746011110271,0.51642252,1810.8,1810.5,0.7987]
["bitfinex","ETHUSD",1746011110472,0.30985349,1810.7,1810.5,0.7987]
["bitfinex","ETHUSD",1746011111475,3.0,1810.9,1810.5,0.7987]
["bitfinex","ETHUSD",1746011112047,0.51614397,1810.8,1810.5,0.7987]
["bitfinex","ETHUSD",1746011112380,0.51614397,1810.7,1810.5,1.33577]
["bitfinex","ETHUSD",1746011113079,0.51614397,1810.8,1810.5,1.33577]
["bitfinex","ETHUSD",1746011113648,0.51614397,1810.7,1810.5,1.33577]
["bitfinex","ETHUSD",1746011113880,3.0,1810.9,1810.5,1.33577]
["bitfinex","ETHUSD",1746011114261,0.8143,1810.8,1810.3,0.8284]
["bitfinex","ETHUSD",1746011114462,1.99979351,1810.7,1810.4,4.571]
["bitfinex","ETHUSD",1746011114656,0.06904408,1810.6,1810.1,0.8284]
["bitfinex","ETHUSD",1746011114861,0.8143,1810.6,1810.2,4.571]
["bitfinex","ETHUSD",1746011115048,0.51603772,1810.5,1810.1,0.8284]
["bitfinex","ETHUSD",1746011115246,0.8143,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1746011115445,1.12388442,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1746011115674,0.30958442,1810.4,1810.2,5.3622]
["bitfinex","ETHUSD",1746011115877,0.30958442,1810.4,1810.2,5.89842]
["bitfinex","ETHUSD",1746011116746,0.30958442,1810.5,1810.2,5.89842]
["bitfinex","ETHUSD",1746011116969,0.51607773,1810.4,1810.2,5.89842]
["bitfinex","ETHUSD",1746011117370,0.30958442,1810.5,1810.2,5.89842]
["bitfinex","ETHUSD",1746011118169,0.51609519,1810.4,1810.2,5.89842]
["bitfinex","ETHUSD",1746011118568,0.37863447,1810.5,1810.2,4.571]
["bitfinex","ETHUSD",1746011118768,0.30958442,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1746011118967,1.06238442,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1746011119373,1.06238442,1810.4,1809.9,0.8292]
["bitfinex","ETHUSD",1746011119574,0.06905507,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1746011119785,0.5161514,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1746011120179,0.7528,1810.4,1810.0,4.571]
["bitfinex","ETHUSD",1746011121094,0.51616988,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1746011121661,0.8284,1810.2,1810.1,4.571]
["bitfinex","ETHUSD",1746011122463,1.65440425,1810.2,1810.1,4.571]
["bitfinex","ETHUSD",1746011123809,1.65440425,1810.2,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011123992,1.13815139,1810.2,1810.1,4.571]
["bitfinex","ETHUSD",1746011124506,1.65438657,1810.2,1810.1,4.571]
["bitfinex","ETHUSD",1746011125090,3.34459566,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746011125403,1.98884614,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746011125971,8.13884614,1810.2,1810.1,4.572]
["bitfinex","ETHUSD",1746011126388,7.31044614,1810.2,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011126611,0.7641,1810.0,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011126979,1.28033518,1810.0,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011127289,1.59008657,1810.0,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011127698,0.82598657,1810.0,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011129907,0.51623518,1810.0,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011130289,6.9141,1810.2,1809.9,0.4366093]
["bitfinex","ETHUSD",1746011130626,1.69020909,1810.5,1810.0,2.52130909]
["bitfinex","ETHUSD",1746011130627,6.15,1810.5,1810.0,2.52130909]
["bitfinex","ETHUSD",1746011130807,6.9205,1810.7,1810.1,0.8311]
["bitfinex","ETHUSD",1746011130975,0.51564644,1810.6,1810.2,4.572]
["bitfinex","ETHUSD",1746011131388,0.51564644,1810.6,1810.3,0.8311]
["bitfinex","ETHUSD",1746011131695,6.15,1810.7,1810.3,1.89486593]
["bitfinex","ETHUSD",1746011135519,3.06903651,1810.8,1810.3,1.89486593]
["bitfinex","ETHUSD",1746011135906,0.51556593,1810.7,1810.3,1.89486593]
["bitfinex","ETHUSD",1746011136103,3.0,1810.8,1810.3,1.89486593]
["bitfinex","ETHUSD",1746011136317,3.0690365,1810.8,1810.3,1.89486593]
["bitfinex","ETHUSD",1746011136518,0.30936828,1810.7,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011136725,0.51561018,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011137224,4.23701106,1810.8,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011137589,0.51564756,1810.7,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011138006,0.51564756,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011138206,0.82503614,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011138405,0.30938858,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011138718,4.23701106,1810.8,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011139022,0.42370111,1810.7,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011139987,0.5157445,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011140193,1.3375445,1810.6,1810.3,1.18553502]
["bitfinex","ETHUSD",1746011140394,1.3375445,1810.6,1810.3,0.35443502]
["bitfinex","ETHUSD",1746011140627,0.5157445,1810.5,1810.4,4.611]
["bitfinex","ETHUSD",1746011141025,0.5157445,1810.5,1810.4,4.95667448]
["bitfinex","ETHUSD",1746011141225,0.82523435,1810.5,1810.4,4.95667448]
["bitfinex","ETHUSD",1746011142525,0.82523435,1810.5,1810.4,0.34567448]
["bitfinex","ETHUSD",1746011142828,0.82523435,1810.5,1810.2,18.24]
["bitfinex","ETHUSD",1746011143126,0.5157445,1810.5,1810.4,4.611]
["bitfinex","ETHUSD",1746011143305,0.5157445,1810.5,1810.4,4.92772061]
["bitfinex","ETHUSD",1746011143509,1.2800445,1810.5,1810.4,4.92772061]
["bitfinex","ETHUSD",1746011144099,1.58970858,1810.5,1810.4,4.92772061]
["bitfinex","ETHUSD",1746011144318,10.73970858,1810.5,1810.4,0.31672061]
["bitfinex","ETHUSD",1746011144505,3.0,1810.4,1810.3,4.611]
["bitfinex","ETHUSD",1746011144707,3.5157445,1810.4,1810.3,4.92809401]
["bitfinex","ETHUSD",1746011145440,3.82540858,1810.4,1810.3,4.92809401]
["bitfinex","ETHUSD",1746011147438,3.82540858,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011147615,4.69026687,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011147811,6.05140202,1810.4,1810.2,22.851]
["bitfinex","ETHUSD",1746011148135,5.98234373,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011148316,0.82540858,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011149116,0.82540858,1810.4,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011149511,0.30966408,1810.4,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011150538,6.15,1810.5,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011153111,7.01484338,1810.8,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011153327,8.18534863,1810.8,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011153544,0.51591634,1810.7,1810.3,1.12209401]
["bitfinex","ETHUSD",1746011153745,0.83864328,1810.6,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011153908,1.28551634,1810.7,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011154111,0.30957004,1810.5,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011154942,0.06904327,1810.6,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011155714,0.51604725,1810.5,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011156741,0.06904327,1810.6,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011157336,0.7696,1810.7,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011157645,0.30967586,1810.5,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011158153,0.51634634,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011159546,0.8262628,1810.4,1810.3,0.31709401]
["bitfinex","ETHUSD",1746011163423,0.8262628,1810.4,1810.3,1.12369401]
["bitfinex","ETHUSD",1746011163930,0.51634634,1810.4,1810.3,1.12369401]
["bitfinex","ETHUSD",1746011164130,0.51634634,1810.4,1810.3,1.69716341]
["bitfinex","ETHUSD",1746011167753,3.0,1810.7,1810.3,1.69716341]
["bitfinex","ETHUSD",1746011168159,0.51695738,1810.6,1810.4,1.3204]
["bitfinex","ETHUSD",1746011168453,0.51695738,1810.6,1810.5,0.3153308]
["bitfinex","ETHUSD",1746011168649,3.822,1811.1,1810.5,0.3153308]
["bitfinex","ETHUSD",1746011168850,0.3822,1811.0,1810.6,4.614]
["bitfinex","ETHUSD",1746011169057,0.51685278,1810.9,1810.6,4.614]
["bitfinex","ETHUSD",1746011169221,0.51685278,1810.9,1810.7,0.31450952]
["bitfinex","ETHUSD",1746011169557,0.82691446,1810.8,1810.7,0.31450952]
["bitfinex","ETHUSD",1746011178273,1.64471446,1810.8,1810.7,0.31450952]
["bitfinex","ETHUSD",1746011178477,5.04724445,1810.8,1810.7,4.92750952]
["bitfinex","ETHUSD",1746011178673,0.8108,1810.7,1810.6,4.613]
["bitfinex","ETHUSD",1746011179081,1.63771446,1810.7,1810.6,4.613]
["bitfinex","ETHUSD",1746011179247,4.63771446,1810.7,1810.6,4.613]
["bitfinex","ETHUSD",1746011179442,0.8108,1810.6,1810.2,18.237]
["bitfinex","ETHUSD",1746011179676,7.59359235,1810.6,1810.4,4.613]
["bitfinex","ETHUSD",1746011179847,0.51685278,1810.5,1810.4,4.613]
["bitfinex","ETHUSD",1746011180281,0.82691446,1810.5,1810.4,4.613]
["bitfinex","ETHUSD",1746011185285,0.82691446,1810.5,1810.4,4.89913947]
["bitfinex","ETHUSD",1746011187080,0.82691446,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011188891,1.60651446,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011189091,0.82691446,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011194299,5.41264897,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011195097,5.822519,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011195594,4.93447594,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011196100,4.23678449,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011196260,5.02748449,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011197097,11.17748449,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011203222,10.76761446,1810.5,1810.4,4.99819065]
["bitfinex","ETHUSD",1746011205023,12.52687458,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011205319,14.04078205,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011208289,19.85978205,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011209089,14.04078205,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011212725,11.55987296,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011212931,7.26508736,1810.5,1810.4,0.38519065]
["bitfinex","ETHUSD",1746011213134,6.97691446,1810.5,1810.4,2.07539974]
["bitfinex","ETHUSD",1746011213317,6.97691446,1810.5,1810.4,2.87289974]
["bitfinex","ETHUSD",1746011213483,6.15,1810.5,1810.4,2.87289974]
["bitfinex","ETHUSD",1746011213833,6.15,1810.5,1810.4,3.16018971]
["bitfinex","ETHUSD",1746011214611,6.15,1810.5,1810.4,1.46998062]
["bitfinex","ETHUSD",1746011214921,5.62801638,1810.5,1810.4,1.18269065]
["bitfinex","ETHUSD",1746011217629,5.62801638,1810.8,1810.4,1.18269065]
["bitfinex","ETHUSD",1746011217795,5.62801638,1810.8,1810.5,4.591]
["bitfinex","ETHUSD",1746011217995,0.51585659,1810.7,1810.6,0.26719017]
["bitfinex","ETHUSD",1746011218189,6.14387297,1810.7,1810.6,4.591]
["bitfinex","ETHUSD",1746011218503,6.14387297,1810.7,1810.6,5.33525568]
["bitfinex","ETHUSD",1746011218901,6.45336494,1810.7,1810.6,4.85528392]
["bitfinex","ETHUSD",1746011219107,6.45336494,1810.7,1810.6,5.3352556]
["bitfinex","ETHUSD",1746011220432,6.45336494,1810.7,1810.6,6.63838116]
["bitfinex","ETHUSD",1746011220731,5.93750835,1810.7,1810.6,6.63838116]
["bitfinex","ETHUSD",1746011221026,5.62801638,1810.7,1810.6,6.63838116]
["bitfinex","ETHUSD",1746011222106,5.62801638,1810.7,1810.6,6.15840948]
["bitfinex","ETHUSD",1746011222508,5.09461178,1810.7,1810.6,0.26428392]
["bitfinex","ETHUSD",1746011222731,5.09461178,1810.7,1810.6,4.85528392]
["bitfinex","ETHUSD",1746011222937,5.09461178,1810.7,1810.6,4.591]
["bitfinex","ETHUSD",1746011223237,5.09461178,1810.7,1810.6,4.85073755]
["bitfinex","ETHUSD",1746011224137,5.09461178,1810.7,1810.6,4.84973755]
["bitfinex","ETHUSD",1746011224342,6.11943939,1810.7,1810.6,4.84973755]
["bitfinex","ETHUSD",1746011224540,6.90803939,1810.7,1810.6,4.84973755]
["bitfinex","ETHUSD",1746011225344,7.21723353,1810.7,1810.6,4.84973755]
["bitfinex","ETHUSD",1746011227655,6.90803939,1810.7,1810.6,4.84973755]
["bitfinex","ETHUSD",1746011228261,9.90803939,1810.7,1810.6,4.611]
["bitfinex","ETHUSD",1746011228624,9.90803939,1810.7,1810.6,4.87185518]
["bitfinex","ETHUSD",1746011229037,10.21728174,1810.7,1810.6,0.26085518]
["bitfinex","ETHUSD",1746011229436,10.21728174,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1746011229659,1.5370946,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1746011229860,1.60614022,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1746011230155,1.84633695,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1746011230332,1.84633695,1810.6,1810.5,4.87359789]
["bitfinex","ETHUSD",1746011231556,5.61693695,1810.6,1810.5,0.26259789]
["bitfinex","ETHUSD",1746011231762,5.68598784,1810.6,1810.5,0.26259789]
["bitfinex","ETHUSD",1746011231949,6.1083176,1810.6,1810.5,0.26259789]
["bitfinex","ETHUSD",1746011232321,6.03926671,1810.6,1810.5,0.26259789]
["bitfinex","ETHUSD",1746011232564,5.01753854,1810.6,1810.5,0.26259789]
["bitfinex","ETHUSD",1746011232860,3.0,1810.5,1810.4,5.08055523]
["bitfinex","ETHUSD",1746011233353,3.51536643,1810.5,1810.4,5.34315312]
["bitfinex","ETHUSD",1746011233556,3.82460878,1810.5,1810.4,5.34315312]
["bitfinex","ETHUSD",1746011235354,8.91922056,1810.5,1810.4,5.34315312]
["bitfinex","ETHUSD",1746011237975,10.57704262,1810.5,1810.4,5.34415312]
["bitfinex","ETHUSD",1746011241178,10.57704262,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011243051,9.81114262,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011244054,8.91922056,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011244446,9.73122056,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011249477,8.91922056,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011250959,5.91922056,1810.5,1810.4,0.73215312]
["bitfinex","ETHUSD",1746011252390,5.91922056,1810.5,1810.4,1.51295312]
["bitfinex","ETHUSD",1746011252590,5.91922056,1810.5,1810.4,2.12544843]
["bitfinex","ETHUSD",1746011252791,0.82460878,1810.5,1810.4,2.12544843]
["bitfinex","ETHUSD",1746011253506,0.30924235,1810.5,1810.4,2.12544843]
["bitfinex","ETHUSD",1746011253873,5.40385413,1811.0,1810.4,2.12544843]
["bitfinex","ETHUSD",1746011254073,5.40385413,1811.0,1810.6,0.7742]
["bitfinex","ETHUSD",1746011254289,0.51652047,1810.9,1810.7,4.612]
["bitfinex","ETHUSD",1746011254574,0.51652047,1810.9,1810.7,4.87280946]
["bitfinex","ETHUSD",1746011254786,0.82576282,1810.8,1810.7,5.43751041]
["bitfinex","ETHUSD",1746011256909,0.82576282,1810.8,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011257207,0.51652047,1810.8,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011257389,5.09461178,1811.0,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011257795,0.51604661,1810.9,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011257994,0.82567458,1810.9,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011258409,0.30962797,1810.9,1810.7,6.20961041]
["bitfinex","ETHUSD",1746011258606,0.30962797,1810.9,1810.8,0.62096104]
["bitfinex","ETHUSD",1746011259311,0.30962797,1810.9,1810.8,0.8817705]
["bitfinex","ETHUSD",1746011259713,0.82540878,1810.9,1810.8,0.8817705]
["bitfinex","ETHUSD",1746011267130,0.51578081,1810.9,1810.8,0.8817705]
["bitfinex","ETHUSD",1746011267429,0.51578081,1810.9,1810.8,0.26080946]
["bitfinex","ETHUSD",1746011269209,0.82499367,1810.9,1810.8,0.26080946]
["bitfinex","ETHUSD",1746011272817,0.82499367,1810.9,1810.8,4.85980946]
["bitfinex","ETHUSD",1746011275915,0.82499367,1810.9,1810.8,5.62170946]
["bitfinex","ETHUSD",1746011279939,0.82499367,1810.9,1810.8,4.85980946]
["bitfinex","ETHUSD",1746011280714,0.82499367,1810.9,1810.8,5.67820946]
["bitfinex","ETHUSD",1746011281041,0.82499367,1810.9,1810.8,6.24603041]
["bitfinex","ETHUSD",1746011284311,0.82499367,1810.9,1810.8,5.67820946]
["bitfinex","ETHUSD",1746011285056,0.82499367,1810.9,1810.8,4.85980946]
["bitfinex","ETHUSD",1746011297475,5.87101178,1811.0,1810.8,4.85980946]
["bitfinex","ETHUSD",1746011297862,5.87101178,1811.0,1810.8,0.26080946]
["bitfinex","ETHUSD",1746011298075,3.31060717,1810.9,1810.8,0.26080946]
["bitfinex","ETHUSD",1746011298272,4.7464477,1810.9,1810.8,4.588]
["bitfinex","ETHUSD",1746011298471,4.7464477,1810.9,1810.8,4.84754296]
["bitfinex","ETHUSD",1746011298875,3.8282858,1810.9,1810.8,4.84754296]
["bitfinex","ETHUSD",1746011299035,0.8282858,1810.9,1810.8,4.84754296]
["bitfinex","ETHUSD",1746011303186,0.8282858,1810.9,1810.8,4.84754296]
["bitfinex","ETHUSD",1746011304888,0.8282858,1810.9,1810.5,0.37364673]
["bitfinex","ETHUSD",1746011304889,9.72779758,1810.9,1810.5,0.37364673]
["bitfinex","ETHUSD",1746011305061,9.72779758,1810.9,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011305062,3.8049,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011305260,5.30081074,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011305587,6.874587,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011306289,5.81848937,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011308680,10.91310115,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011308869,12.57864374,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011309071,12.50957683,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011311259,11.39334017,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011319696,9.32810915,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011319893,6.32810915,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011320061,9.32810915,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011323592,8.92289758,1810.5,1810.4,1.07564098]
["bitfinex","ETHUSD",1746011325597,9.34080303,1810.5,1810.4,1.07564098]
["bitfinex","ETHUSD",1746011326214,9.34080303,1810.5,1810.4,0.31274098]
["bitfinex","ETHUSD",1746011329887,9.34080303,1810.5,1810.4,1.11874098]
["bitfinex","ETHUSD",1746011342931,9.34080303,1810.5,1810.4,5.73674098]
["bitfinex","ETHUSD",1746011352155,9.34080303,1810.5,1810.4,4.93074098]
["bitfinex","ETHUSD",1746011359348,5.92289758,1810.5,1810.4,5.42381508]
["bitfinex","ETHUSD",1746011359647,0.8282858,1810.5,1810.4,6.25591508]
["bitfinex","ETHUSD",1746011359843,0.8282858,1810.5,1810.4,7.46484368]
["bitfinex","ETHUSD",1746011360648,0.8282858,1810.5,1810.4,8.01484368]
["bitfinex","ETHUSD",1746011361323,5.09461178,1810.8,1810.5,0.8109]
["bitfinex","ETHUSD",1746011361524,0.82799921,1810.7,1810.6,1.03009414]
["bitfinex","ETHUSD",1746011361730,0.51749951,1810.7,1810.6,1.03009414]
["bitfinex","ETHUSD",1746011363625,5.09461178,1810.8,1810.6,1.03009414]
["bitfinex","ETHUSD",1746011364560,5.09461178,1811.1,1810.6,1.03009414]
["bitfinex","ETHUSD",1746011364864,0.51624966,1811.0,1810.6,1.03009414]
["bitfinex","ETHUSD",1746011365058,0.51624966,1811.0,1810.7,2.49414874]
["bitfinex","ETHUSD",1746011365358,5.09461178,1811.1,1810.9,0.8026]
["bitfinex","ETHUSD",1746011365665,5.09461178,1811.1,1810.9,1.36337941]
["bitfinex","ETHUSD",1746011365865,5.09461178,1811.1,1811.0,0.21919414]
["bitfinex","ETHUSD",1746011366525,5.61046119,1811.1,1811.0,0.21919414]
["bitfinex","ETHUSD",1746011366957,5.91997156,1811.1,1811.0,0.21919414]
["bitfinex","ETHUSD",1746011371145,5.61046119,1811.1,1811.0,0.21919414]
["bitfinex","ETHUSD",1746011376363,5.09461178,1811.1,1811.0,0.21919414]
["bitfinex","ETHUSD",1746011378980,5.09461178,1811.1,1811.0,0.580167]
["bitfinex","ETHUSD",1746011379652,5.09461178,1811.1,1811.0,0.91575472]
["bitfinex","ETHUSD",1746011379849,5.09461178,1811.1,1811.0,0.91575461]
["bitfinex","ETHUSD",1746011381081,0.06901649,1811.6,1811.2,0.7584]
["bitfinex","ETHUSD",1746011381244,1.76838097,1811.9,1811.4,0.7584]
["bitfinex","ETHUSD",1746011381245,5.09461178,1811.8,1811.4,0.7584]
["bitfinex","ETHUSD",1746011381572,0.51487997,1811.7,1811.4,1.46189487]
["bitfinex","ETHUSD",1746011381773,0.51487997,1811.7,1811.5,0.20818765]
["bitfinex","ETHUSD",1746011381955,5.09461178,1811.8,1811.5,0.20818765]
["bitfinex","ETHUSD",1746011383079,0.51470384,1811.7,1811.5,0.20818765]
["bitfinex","ETHUSD",1746011383583,5.09461178,1811.8,1811.5,0.20818765]
["bitfinex","ETHUSD",1746011387155,5.09461178,1811.8,1811.6,0.33566983]
["bitfinex","ETHUSD",1746011387355,5.09461178,1811.8,1811.7,4.588]
["bitfinex","ETHUSD",1746011387582,5.09461178,1811.8,1811.7,4.79618765]
["bitfinex","ETHUSD",1746011387894,5.09461178,1811.8,1811.7,5.13183896]
["bitfinex","ETHUSD",1746011388060,5.60907796,1811.8,1811.7,5.13183896]
["bitfinex","ETHUSD",1746011391893,5.60907796,1811.8,1811.7,4.79618765]
["bitfinex","ETHUSD",1746011394995,5.60907796,1811.8,1811.7,4.73655248]
["bitfinex","ETHUSD",1746011395198,5.2734439,1811.8,1811.7,4.73655248]
["bitfinex","ETHUSD",1746011409475,5.58323738,1811.8,1811.7,4.73655248]
["bitfinex","ETHUSD",1746011412814,5.58323738,1811.8,1811.7,4.91891558]
["bitfinex","ETHUSD",1746011413115,5.58323738,1811.8,1811.7,4.73655248]
["bitfinex","ETHUSD",1746011413914,5.58323738,1811.8,1811.7,4.7660621]
["bitfinex","ETHUSD",1746011417501,5.58323738,1811.8,1811.7,5.97291928]
["bitfinex","ETHUSD",1746011419818,5.58323738,1811.8,1811.7,4.7660621]
["bitfinex","ETHUSD",1746011420318,5.58323738,1811.8,1811.7,7.26857403]
["bitfinex","ETHUSD",1746011421321,5.58323738,1811.8,1811.7,0.23769727]
["bitfinex","ETHUSD",1746011421488,5.58323738,1811.8,1811.7,4.81469727]
["bitfinex","ETHUSD",1746011422618,5.58323738,1811.8,1811.7,0.23769727]
["bitfinex","ETHUSD",1746011422820,5.58323738,1811.8,1811.7,4.81469727]
["bitfinex","ETHUSD",1746011427623,5.58323738,1811.8,1811.7,4.78518765]
["bitfinex","ETHUSD",1746011431437,5.58323738,1811.8,1811.7,4.92082316]
["bitfinex","ETHUSD",1746011431799,9.22496112,1811.8,1811.7,0.34382316]
["bitfinex","ETHUSD",1746011431999,10.03216112,1811.8,1811.6,4.577]
["bitfinex","ETHUSD",1746011432301,3.8072,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011432508,4.11699348,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011432729,5.52595759,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011434202,5.52612067,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011434704,5.93641799,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011437742,10.69539571,1811.6,1811.5,4.60524876]
["bitfinex","ETHUSD",1746011440242,10.69539571,1811.6,1811.5,4.90542953]
["bitfinex","ETHUSD",1746011442645,10.69539571,1811.6,1811.5,0.32842953]
["bitfinex","ETHUSD",1746011442848,10.69539571,1811.6,1811.5,4.90542953]
["bitfinex","ETHUSD",1746011446944,10.69539571,1811.6,1811.5,0.32842953]
["bitfinex","ETHUSD",1746011447617,10.76440693,1811.6,1811.5,0.32842953]
["bitfinex","ETHUSD",1746011453441,10.76440693,1811.6,1811.5,0.02824876]
["bitfinex","ETHUSD",1746011453751,10.76440693,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011453953,10.76440693,1811.6,1811.5,0.02824876]
["bitfinex","ETHUSD",1746011454151,10.76440693,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011454356,10.76440693,1811.6,1811.5,0.02824876]
["bitfinex","ETHUSD",1746011454541,10.76440693,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011455522,9.88819571,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011455956,9.95720706,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011457554,11.16505063,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011457853,11.09603928,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011459553,9.88819571,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011459757,9.9572072,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011462159,10.7475072,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011463056,9.9572072,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011463260,8.99369778,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011464362,9.06270474,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011466672,8.99369778,1811.6,1811.5,0.30543613]
["bitfinex","ETHUSD",1746011468466,5.58340046,1811.6,1811.5,1.07973613]
["bitfinex","ETHUSD",1746011468974,5.58340046,1811.6,1811.5,2.77070339]
["bitfinex","ETHUSD",1746011469472,5.58340046,1811.6,1811.5,3.04777373]
["bitfinex","ETHUSD",1746011469635,5.2734439,1811.6,1811.5,3.04777373]
["bitfinex","ETHUSD",1746011469836,5.2734439,1811.6,1811.5,1.35680647]
["bitfinex","ETHUSD",1746011470037,5.2734439,1811.6,1811.5,1.07973613]
["bitfinex","ETHUSD",1746011470736,4.75897772,1811.6,1811.5,1.07973613]
["bitfinex","ETHUSD",1746011473062,4.80897772,1811.9,1811.6,0.8081]
["bitfinex","ETHUSD",1746011473256,4.80897772,1811.9,1811.7,4.85452127]
["bitfinex","ETHUSD",1746011474671,4.80897772,1811.9,1811.8,0.7978]
["bitfinex","ETHUSD",1746011474863,5.32484947,1811.9,1811.8,1.63829332]
["bitfinex","ETHUSD",1746011475377,5.63436845,1811.9,1811.8,1.63829332]
["bitfinex","ETHUSD",1746011478341,5.63367755,1811.9,1811.8,1.63829332]
["bitfinex","ETHUSD",1746011478544,5.32415857,1811.9,1811.8,1.63829332]
["bitfinex","ETHUSD",1746011484579,5.63308132,1811.9,1811.8,1.63829332]
["bitfinex","ETHUSD",1746011484786,5.63308132,1811.9,1811.8,0.84049332]
["bitfinex","ETHUSD",1746011484952,5.63308132,1811.9,1811.8,0.27526119]
["bitfinex","ETHUSD",1746011485152,5.63308132,1811.9,1811.8,4.575]
["bitfinex","ETHUSD",1746011485352,5.63308132,1811.9,1811.8,5.63555019]
["bitfinex","ETHUSD",1746011498356,5.63308132,1811.9,1811.8,4.84915019]
["bitfinex","ETHUSD",1746011506599,6.43118132,1811.9,1811.8,0.27415019]
["bitfinex","ETHUSD",1746011506800,0.7981,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011507092,2.07737185,1811.7,1811.6,0.22040846]
["bitfinex","ETHUSD",1746011507272,2.90147545,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011507597,1.69451541,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011507889,2.33305383,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011510795,5.33305383,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011511002,10.09203155,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011515605,10.09203155,1811.7,1811.6,0.22440204]
["bitfinex","ETHUSD",1746011516113,11.78290031,1811.7,1811.6,0.22440204]
["bitfinex","ETHUSD",1746011516422,11.7138885,1811.7,1811.6,0.22440204]
["bitfinex","ETHUSD",1746011518025,11.71371617,1811.7,1811.6,0.22440204]
["bitfinex","ETHUSD",1746011521311,11.71371617,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011527234,12.00128525,1811.7,1811.6,0.01881207]
["bitfinex","ETHUSD",1746011539742,3.0,1811.6,1811.1,0.7629]
["bitfinex","ETHUSD",1746011540062,6.8277866,1811.5,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011540722,0.51500852,1811.4,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011541022,0.89294861,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011543331,8.65192633,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011543829,8.58290899,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011544047,8.58290899,1811.3,1811.2,0.96205339]
["bitfinex","ETHUSD",1746011545032,8.65192471,1811.3,1811.2,0.96205339]
["bitfinex","ETHUSD",1746011545240,8.58290899,1811.3,1811.2,0.96205339]
["bitfinex","ETHUSD",1746011548031,8.58290899,1811.3,1811.2,0.96205339]
["bitfinex","ETHUSD",1746011559618,9.44119989,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011560891,8.58290899,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011572466,8.5854905,1811.3,1811.2,0.20995339]
["bitfinex","ETHUSD",1746011580168,8.5854905,1811.3,1810.9,0.7757]
["bitfinex","ETHUSD",1746011580345,8.5854905,1811.3,1811.2,0.21106311]
["bitfinex","ETHUSD",1746011580540,8.5854905,1811.3,1810.9,0.7757]
["bitfinex","ETHUSD",1746011580742,8.27656775,1811.3,1811.2,0.21106311]
["bitfinex","ETHUSD",1746011580965,8.27656775,1811.3,1810.9,0.7757]
["bitfinex","ETHUSD",1746011581175,8.27656775,1811.3,1811.2,0.21106311]
["bitfinex","ETHUSD",1746011581355,8.27656775,1811.3,1810.9,0.7757]
["bitfinex","ETHUSD",1746011581555,8.27656775,1811.3,1811.2,0.2106932]
["bitfinex","ETHUSD",1746011581745,0.51759003,1811.2,1810.9,0.7757]
["bitfinex","ETHUSD",1746011582069,0.51759003,1811.1,1810.9,0.7757]
["bitfinex","ETHUSD",1746011582240,0.31053703,1811.0,1810.9,1.31037]
["bitfinex","ETHUSD",1746011582781,0.82812706,1811.0,1810.9,1.31037]
["bitfinex","ETHUSD",1746011584294,0.82812706,1811.0,1810.9,5.88137]
["bitfinex","ETHUSD",1746011585256,0.82812706,1811.0,1810.9,5.3467]
["bitfinex","ETHUSD",1746011585451,1.30340545,1811.0,1810.9,4.571]
["bitfinex","ETHUSD",1746011585770,1.30340545,1811.0,1810.6,4.571]
["bitfinex","ETHUSD",1746011585771,3.0,1810.9,1810.6,4.571]
["bitfinex","ETHUSD",1746011585965,1.2079971,1810.9,1810.6,4.571]
["bitfinex","ETHUSD",1746011586374,0.51759003,1810.8,1810.6,4.571]
["bitfinex","ETHUSD",1746011586596,5.58710478,1810.8,1810.6,4.571]
["bitfinex","ETHUSD",1746011586898,5.58710478,1810.8,1810.7,0.7783]
["bitfinex","ETHUSD",1746011587099,5.06951475,1810.8,1810.7,0.7783]
["bitfinex","ETHUSD",1746011587495,5.58664782,1810.8,1810.7,0.7783]
["bitfinex","ETHUSD",1746011590366,5.58664782,1810.8,1810.7,0.99069508]
["bitfinex","ETHUSD",1746011601228,5.27611079,1810.8,1810.7,0.99069508]
["bitfinex","ETHUSD",1746011601429,5.58612865,1810.8,1810.7,0.99069508]
["bitfinex","ETHUSD",1746011605659,5.58612865,1810.8,1810.7,0.99069508]
["bitfinex","ETHUSD",1746011611937,5.58612865,1810.8,1810.7,0.21239508]
["bitfinex","ETHUSD",1746011613936,5.58612865,1810.8,1810.7,4.78139508]
["bitfinex","ETHUSD",1746011616332,11.48263524,1810.8,1810.7,0.21239508]
["bitfinex","ETHUSD",1746011616732,11.48263524,1810.8,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011616733,3.0,1810.7,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011616942,2.03723348,1810.6,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011617233,3.82781118,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011619243,4.24218726,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011619536,6.00116498,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011619717,9.00116498,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011620244,9.00116498,1810.5,1810.4,0.29993299]
["bitfinex","ETHUSD",1746011620534,9.98416148,1810.5,1810.4,0.29993299]
["bitfinex","ETHUSD",1746011620738,9.00116498,1810.5,1810.4,0.29993299]
["bitfinex","ETHUSD",1746011637169,0.82781118,1810.5,1810.4,5.69863299]
["bitfinex","ETHUSD",1746011642276,0.82781118,1810.5,1810.4,6.90730968]
["bitfinex","ETHUSD",1746011642788,0.51779332,1810.5,1810.4,6.90730968]
["bitfinex","ETHUSD",1746011642953,0.51779332,1810.5,1810.4,6.38936396]
["bitfinex","ETHUSD",1746011647326,4.75897772,1810.9,1810.4,6.38936396]
["bitfinex","ETHUSD",1746011647993,0.51674012,1810.8,1810.4,6.38936396]
["bitfinex","ETHUSD",1746011648193,0.31004405,1810.7,1810.4,6.38936396]
["bitfinex","ETHUSD",1746011648526,0.51674012,1810.6,1810.4,6.38936396]
["bitfinex","ETHUSD",1746011648727,0.51674012,1810.6,1810.5,0.6389364]
["bitfinex","ETHUSD",1746011649027,0.51674012,1810.6,1810.5,0.84055739]
["bitfinex","ETHUSD",1746011649427,0.82672243,1810.6,1810.5,0.84055739]
["bitfinex","ETHUSD",1746011653622,0.82672243,1810.6,1810.5,3.47735811]
["bitfinex","ETHUSD",1746011653828,0.82672243,1810.6,1810.5,3.42213408]
["bitfinex","ETHUSD",1746011654022,0.30998231,1810.6,1810.5,3.42213408]
["bitfinex","ETHUSD",1746011654256,3.40625413,1811.0,1810.6,0.7683]
["bitfinex","ETHUSD",1746011654547,0.5163154,1810.9,1810.7,0.20006858]
["bitfinex","ETHUSD",1746011654760,0.5163154,1810.9,1810.8,5.3363]
["bitfinex","ETHUSD",1746011655056,0.5163154,1810.9,1810.8,6.06999858]
["bitfinex","ETHUSD",1746011655414,0.82604554,1810.9,1810.8,6.06999858]
["bitfinex","ETHUSD",1746011656346,0.82604554,1810.9,1810.8,4.76806858]
["bitfinex","ETHUSD",1746011658057,1.23868124,1810.9,1810.8,4.76806858]
["bitfinex","ETHUSD",1746011658245,0.82604554,1810.9,1810.8,4.76806858]
["bitfinex","ETHUSD",1746011660759,0.82604554,1810.9,1810.8,5.56846858]
["bitfinex","ETHUSD",1746011661962,0.5163154,1810.9,1810.8,5.56846858]
["bitfinex","ETHUSD",1746011662264,0.5163154,1810.9,1810.8,6.12531544]
["bitfinex","ETHUSD",1746011665678,0.5163154,1810.9,1810.8,6.12531544]
["bitfinex","ETHUSD",1746011666578,0.82623357,1810.9,1810.8,6.12531544]
["bitfinex","ETHUSD",1746011669278,5.95780577,1811.2,1810.8,6.12531544]
["bitfinex","ETHUSD",1746011669449,6.55358635,1811.2,1810.8,5.56846858]
["bitfinex","ETHUSD",1746011670461,0.82672894,1811.1,1810.8,5.56846858]
["bitfinex","ETHUSD",1746011670785,0.82672894,1811.1,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011671079,0.51670559,1811.0,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011671387,0.82672894,1811.0,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011671777,0.51670559,1810.9,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011672381,0.82672894,1810.9,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011674152,1.16133288,1810.9,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011677154,0.82672894,1810.9,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011678090,1.65862894,1810.9,1810.8,4.76506858]
["bitfinex","ETHUSD",1746011679986,1.65862894,1810.9,1810.8,4.565]
["bitfinex","ETHUSD",1746011680492,1.65862894,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011688392,9.41760666,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011688555,10.52855837,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011689899,8.58570666,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011696286,5.58570666,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011703429,5.58570666,1810.9,1810.8,5.5431163]
["bitfinex","ETHUSD",1746011703718,5.58570666,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011704571,0.82672894,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011705786,0.82672894,1810.9,1810.8,5.31925793]
["bitfinex","ETHUSD",1746011705982,0.82672894,1810.9,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011706707,0.31002335,1810.9,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011706896,4.75897772,1811.1,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011707098,0.31043016,1811.0,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011707407,0.82781563,1811.0,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011707780,0.82781563,1810.9,1810.8,6.13185793]
["bitfinex","ETHUSD",1746011713505,0.82781563,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011716722,0.82781563,1810.9,1810.8,4.7618163]
["bitfinex","ETHUSD",1746011718037,0.82781563,1810.9,1810.8,4.7568163]
["bitfinex","ETHUSD",1746011718335,0.82781563,1810.9,1810.8,5.5370163]
["bitfinex","ETHUSD",1746011736629,0.82781563,1810.9,1810.8,6.0870163]
["bitfinex","ETHUSD",1746011737039,0.31043016,1810.9,1810.8,6.0870163]
["bitfinex","ETHUSD",1746011737240,0.31043016,1810.9,1810.8,6.69571793]
["bitfinex","ETHUSD",1746011737448,7.75897772,1811.3,1810.8,6.69571793]
["bitfinex","ETHUSD",1746011737846,0.51722925,1811.2,1810.8,6.69571793]
["bitfinex","ETHUSD",1746011738242,0.82753845,1811.1,1810.8,6.69571793]
["bitfinex","ETHUSD",1746011738851,0.51722925,1811.0,1810.8,6.69571793]
["bitfinex","ETHUSD",1746011739155,7.75897772,1811.3,1810.9,0.66957179]
["bitfinex","ETHUSD",1746011739632,0.51718521,1811.2,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011739832,0.82749633,1811.2,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011740060,0.51718521,1811.1,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011740272,0.82749633,1811.1,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011741628,1.63849633,1811.1,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011741835,5.84657908,1811.1,1811.0,0.19484921]
["bitfinex","ETHUSD",1746011742036,5.62023699,1811.1,1810.9,4.56]
["bitfinex","ETHUSD",1746011742248,2.53626796,1811.0,1810.9,4.56]
["bitfinex","ETHUSD",1746011743063,2.84657908,1811.0,1810.9,4.56]
["bitfinex","ETHUSD",1746011745584,3.33065341,1811.0,1810.9,4.56]
["bitfinex","ETHUSD",1746011745873,8.08963113,1811.0,1810.9,4.56]
["bitfinex","ETHUSD",1746011746038,9.25706003,1811.0,1810.9,4.56]
["bitfinex","ETHUSD",1746011746368,9.25706003,1811.0,1810.7,4.56]
["bitfinex","ETHUSD",1746011746369,3.7613,1810.9,1810.7,4.56]
["bitfinex","ETHUSD",1746011747037,0.82749633,1810.8,1810.7,4.56]
["bitfinex","ETHUSD",1746011753672,0.31031112,1810.8,1810.7,4.56]
["bitfinex","ETHUSD",1746011753880,4.19746197,1810.9,1810.7,4.56]
["bitfinex","ETHUSD",1746011754050,0.82596581,1810.8,1810.7,4.56]
["bitfinex","ETHUSD",1746011754864,0.7629,1810.7,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011755148,0.7629,1810.5,1810.4,4.65805118]
["bitfinex","ETHUSD",1746011755481,9.03810635,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011755779,9.10714838,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011755979,10.18707893,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011756170,10.49681611,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011762471,10.7845063,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011764167,10.7845063,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011764692,10.71546427,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011766401,10.78451586,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011766769,10.71546427,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011767415,10.78451699,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011768069,10.71546427,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011770068,10.78451696,1810.5,1810.4,0.24756649]
["bitfinex","ETHUSD",1746011770508,10.78451696,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011771507,10.78451696,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011773170,10.78451696,1810.5,1810.4,0.25330958]
["bitfinex","ETHUSD",1746011773365,10.71546427,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011773567,10.78451814,1810.5,1810.4,0.25330958]
["bitfinex","ETHUSD",1746011773767,10.78451814,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011773967,10.78451814,1810.5,1810.4,0.25330958]
["bitfinex","ETHUSD",1746011774209,10.78451814,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011774420,10.78451814,1810.5,1810.4,0.25330958]
["bitfinex","ETHUSD",1746011774574,10.78451814,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011779016,11.33451814,1810.5,1810.4,0.09905118]
["bitfinex","ETHUSD",1746011779227,1.69215708,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1746011779711,2.00189426,1809.8,1809.7,4.71422704]
["bitfinex","ETHUSD",1746011779917,2.51812289,1809.8,1809.7,4.71422704]
["bitfinex","ETHUSD",1746011781577,2.51812289,1809.8,1809.7,5.49192704]
["bitfinex","ETHUSD",1746011781578,0.82596581,1809.8,1809.7,5.49192704]
["bitfinex","ETHUSD",1746011781780,0.82596581,1809.8,1809.7,6.04111974]
["bitfinex","ETHUSD",1746011787927,0.82596581,1809.8,1809.7,6.59111974]
["bitfinex","ETHUSD",1746011788286,0.51622863,1809.8,1809.7,6.59111974]
["bitfinex","ETHUSD",1746011788486,4.75897772,1810.0,1809.8,0.8207]
["bitfinex","ETHUSD",1746011788907,0.51705996,1809.9,1809.8,0.8207]
["bitfinex","ETHUSD",1746011789110,0.51705996,1809.9,1809.8,1.46878927]
["bitfinex","ETHUSD",1746011791611,0.82727077,1809.9,1809.8,1.46878927]
["bitfinex","ETHUSD",1746011796787,0.51705996,1809.9,1809.8,1.46878927]
["bitfinex","ETHUSD",1746011799616,0.51705996,1809.9,1809.8,2.01878927]
["bitfinex","ETHUSD",1746011799825,0.28746585,1810.3,1809.8,1.19808927]
["bitfinex","ETHUSD",1746011800022,0.28746585,1810.3,1809.9,0.7532]
["bitfinex","ETHUSD",1746011802336,0.8268083,1810.2,1810.1,6.01408445]
["bitfinex","ETHUSD",1746011802652,0.8268083,1810.2,1810.1,8.25624153]
["bitfinex","ETHUSD",1746011802839,0.8268083,1810.2,1810.1,8.31147067]
["bitfinex","ETHUSD",1746011803038,0.8268083,1810.2,1810.1,8.25624153]
["bitfinex","ETHUSD",1746011803194,1.08782854,1810.9,1810.1,7.48584153]
["bitfinex","ETHUSD",1746011803399,3.0,1810.8,1810.4,0.8222]
["bitfinex","ETHUSD",1746011803599,3.0,1810.8,1810.5,4.559]
["bitfinex","ETHUSD",1746011803799,3.0,1810.8,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011804034,0.30973196,1810.7,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011804235,0.8259519,1810.7,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011804573,0.30973196,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011804773,0.8259519,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011807477,1.5966519,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011807654,1.9255328,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011809289,1.92498864,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011812213,4.92498864,1810.6,1810.5,4.69586609]
["bitfinex","ETHUSD",1746011812602,4.92498864,1810.6,1810.5,4.559]
["bitfinex","ETHUSD",1746011813100,4.92498864,1810.6,1810.5,4.69086392]
["bitfinex","ETHUSD",1746011813308,9.68396636,1810.6,1810.5,4.69086392]
["bitfinex","ETHUSD",1746011820071,9.68396636,1810.6,1810.5,0.13186392]
["bitfinex","ETHUSD",1746011820226,9.75301183,1810.6,1810.5,0.13186392]
["bitfinex","ETHUSD",1746011820559,9.68396636,1810.6,1810.5,0.13186392]
["bitfinex","ETHUSD",1746011820761,9.68396636,1810.6,1810.2,4.557]
["bitfinex","ETHUSD",1746011820926,9.68396636,1810.6,1810.5,0.13186392]
["bitfinex","ETHUSD",1746011821128,9.68396636,1810.6,1810.2,4.557]
["bitfinex","ETHUSD",1746011821355,9.35508546,1810.6,1810.2,4.557]
["bitfinex","ETHUSD",1746011821555,0.51567578,1810.5,1810.3,0.13186392]
["bitfinex","ETHUSD",1746011822375,0.51567578,1810.4,1810.3,0.89426392]
["bitfinex","ETHUSD",1746011822676,0.82540774,1810.4,1810.3,0.89426392]
["bitfinex","ETHUSD",1746011824336,0.30973196,1810.4,1810.3,0.89426392]
["bitfinex","ETHUSD",1746011824519,0.30973196,1810.4,1810.3,1.43939031]
["bitfinex","ETHUSD",1746011825046,0.30973196,1810.5,1810.3,1.43939031]
["bitfinex","ETHUSD",1746011825247,0.30973196,1810.5,1810.4,0.7793]
["bitfinex","ETHUSD",1746011825544,0.30973196,1810.5,1810.4,0.91410604]
["bitfinex","ETHUSD",1746011825722,0.82632359,1810.5,1810.4,0.91410604]
["bitfinex","ETHUSD",1746011828261,0.82632359,1810.5,1810.4,3.2114901]
["bitfinex","ETHUSD",1746011828464,0.82632359,1810.5,1810.4,3.58025175]
["bitfinex","ETHUSD",1746011828767,4.75897772,1811.3,1810.6,0.7763]
["bitfinex","ETHUSD",1746011828926,4.75897772,1811.3,1810.9,0.7763]
["bitfinex","ETHUSD",1746011829249,0.51633818,1811.2,1810.9,0.7763]
["bitfinex","ETHUSD",1746011829425,0.30984403,1811.1,1810.9,0.7763]
["bitfinex","ETHUSD",1746011829629,0.30984403,1811.1,1811.0,0.13282022]
["bitfinex","ETHUSD",1746011829927,0.82618221,1811.1,1811.0,0.13282022]
["bitfinex","ETHUSD",1746011830970,0.30984403,1811.1,1811.0,0.94112022]
["bitfinex","ETHUSD",1746011831151,0.30984403,1811.1,1811.0,0.99632969]
["bitfinex","ETHUSD",1746011831361,3.0,1811.6,1811.0,0.94112022]
["bitfinex","ETHUSD",1746011831560,3.87927337,1811.6,1811.1,4.556]
["bitfinex","ETHUSD",1746011831764,0.51529742,1811.5,1811.1,4.556]
["bitfinex","ETHUSD",1746011831971,0.51529742,1811.4,1811.2,0.12877687]
["bitfinex","ETHUSD",1746011832576,0.51529742,1811.5,1811.2,0.12877687]
["bitfinex","ETHUSD",1746011833251,0.51529742,1811.4,1811.2,0.12877687]
["bitfinex","ETHUSD",1746011833465,0.51529742,1811.4,1811.2,0.59725456]
["bitfinex","ETHUSD",1746011833668,3.28719694,1811.6,1811.2,0.59725456]
["bitfinex","ETHUSD",1746011834186,0.51468532,1811.5,1811.3,0.7917]
["bitfinex","ETHUSD",1746011834572,0.51468532,1811.5,1811.4,0.12877687]
["bitfinex","ETHUSD",1746011834767,3.28719694,1811.6,1811.3,0.7917]
["bitfinex","ETHUSD",1746011835064,3.28719694,1811.6,1811.4,0.12877687]
["bitfinex","ETHUSD",1746011835300,3.28719694,1811.6,1811.3,0.7917]
["bitfinex","ETHUSD",1746011835502,3.28719694,1811.6,1811.4,0.12877687]
["bitfinex","ETHUSD",1746011835805,0.51421093,1811.5,1811.3,0.7917]
["bitfinex","ETHUSD",1746011836369,3.28719694,1811.6,1811.3,0.7917]
["bitfinex","ETHUSD",1746011840083,3.28719694,1811.6,1811.2,0.46847769]
["bitfinex","ETHUSD",1746011844308,3.28719694,1811.6,1811.3,0.7579]
["bitfinex","ETHUSD",1746011845087,3.28719694,1811.6,1811.4,0.12017562]
["bitfinex","ETHUSD",1746011845286,3.28719694,1811.6,1811.3,0.7579]
["bitfinex","ETHUSD",1746011845287,3.28719694,1811.6,1811.5,4.554]
["bitfinex","ETHUSD",1746011845489,3.80085143,1811.6,1811.5,4.67417562]
["bitfinex","ETHUSD",1746011846027,0.80085143,1811.6,1811.5,4.67417562]
["bitfinex","ETHUSD",1746011846181,0.80085143,1811.6,1811.5,5.95309318]
["bitfinex","ETHUSD",1746011846525,0.51365449,1811.6,1811.5,24.73309318]
["bitfinex","ETHUSD",1746011846826,0.05,1811.9,1811.5,23.92159318]
["bitfinex","ETHUSD",1746011847016,0.05,1811.9,1811.8,0.811]
["bitfinex","ETHUSD",1746011847520,0.05,1811.9,1811.8,0.92977963]
["bitfinex","ETHUSD",1746011848315,0.05,1811.9,1811.8,1.47977963]
["bitfinex","ETHUSD",1746011848517,0.05,1811.9,1811.8,1.7969733]
["bitfinex","ETHUSD",1746011850112,0.05,1811.9,1811.8,0.9859733]
["bitfinex","ETHUSD",1746011850310,4.80897772,1812.9,1811.8,3.49115167]
["bitfinex","ETHUSD",1746011850508,4.80897772,1812.9,1812.6,0.8069]
["bitfinex","ETHUSD",1746011850745,4.80897772,1812.9,1812.7,22.89356527]
["bitfinex","ETHUSD",1746011850947,0.05,1812.9,1812.8,3.09625653]
["bitfinex","ETHUSD",1746011851329,0.05,1812.9,1812.8,7.64825653]
["bitfinex","ETHUSD",1746011852349,0.05,1812.9,1812.8,9.34041361]
["bitfinex","ETHUSD",1746011852512,0.05,1812.9,1812.8,9.94556522]
["bitfinex","ETHUSD",1746011852712,0.05,1812.9,1812.8,9.13866522]
["bitfinex","ETHUSD",1746011852918,0.05,1812.9,1812.8,9.91396522]
["bitfinex","ETHUSD",1746011853309,0.00211904,1813.4,1813.0,0.9753]
["bitfinex","ETHUSD",1746011853533,0.00211904,1813.4,1813.3,3.01745708]
["bitfinex","ETHUSD",1746011853714,0.00211904,1813.4,1813.3,3.31920279]
["bitfinex","ETHUSD",1746011854045,0.00054868,1813.4,1813.3,10.87120279]
["bitfinex","ETHUSD",1746011854257,0.00054868,1813.4,1813.3,1.07704571]
["bitfinex","ETHUSD",1746011854555,0.00054868,1813.4,1813.3,3.01745708]
["bitfinex","ETHUSD",1746011854722,0.0008,1813.4,1813.3,25.78845708]
["bitfinex","ETHUSD",1746011855617,0.0008,1813.4,1813.3,27.2177766]
["bitfinex","ETHUSD",1746011855852,0.0008,1813.4,1813.3,24.0963]
["bitfinex","ETHUSD",1746011856679,0.0008,1813.4,1813.3,27.2177766]
["bitfinex","ETHUSD",1746011856977,0.0008,1813.4,1813.3,29.93955426]
["bitfinex","ETHUSD",1746011858577,0.0008,1813.4,1813.3,26.81707766]
["bitfinex","ETHUSD",1746011859677,0.0008,1813.4,1813.3,22.26707766]
["bitfinex","ETHUSD",1746011860178,0.0008,1813.4,1813.3,26.81607766]
["bitfinex","ETHUSD",1746011860408,0.0008,1813.4,1813.3,22.26707766]
["bitfinex","ETHUSD",1746011860682,0.0008,1813.4,1813.3,26.81607766]
["bitfinex","ETHUSD",1746011861784,0.0008,1813.4,1813.3,22.26707766]
["bitfinex","ETHUSD",1746011862083,0.7456,1813.8,1813.4,0.55]
["bitfinex","ETHUSD",1746011862248,0.7456,1813.8,1813.4,3.23160777]
["bitfinex","ETHUSD",1746011863279,0.05,1813.9,1813.4,3.23160777]
["bitfinex","ETHUSD",1746011864497,0.05,1813.9,1813.5,0.05512685]
["bitfinex","ETHUSD",1746011864693,0.05,1813.9,1813.4,6.40821065]
["bitfinex","ETHUSD",1746011864886,0.05,1813.9,1813.5,1.3295]
["bitfinex","ETHUSD",1746011866533,0.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746011866718,0.05,1813.9,1813.7,1.0598]
["bitfinex","ETHUSD",1746011869219,0.05,1813.9,1813.8,0.05511815]
["bitfinex","ETHUSD",1746011869396,0.05,1813.9,1813.8,4.548]
["bitfinex","ETHUSD",1746011869805,0.05,1813.9,1813.8,5.098]
["bitfinex","ETHUSD",1746011870718,0.05,1813.9,1813.8,4.548]
["bitfinex","ETHUSD",1746011870899,0.05,1813.9,1813.8,5.0028]
["bitfinex","ETHUSD",1746011871321,0.05,1813.9,1813.8,0.4548]
["bitfinex","ETHUSD",1746011871633,0.8577,1813.9,1813.8,4.548]
["bitfinex","ETHUSD",1746011871840,0.8577,1813.9,1813.5,0.83462629]
["bitfinex","ETHUSD",1746011872036,0.8577,1813.9,1813.6,4.548]
["bitfinex","ETHUSD",1746011872411,0.8577,1813.9,1813.5,0.7795]
["bitfinex","ETHUSD",1746011872616,0.8577,1813.9,1813.4,3.23160777]
["bitfinex","ETHUSD",1746011872617,0.8577,1813.9,1813.6,4.624]
["bitfinex","ETHUSD",1746011872837,0.8577,1813.9,1813.7,0.4624]
["bitfinex","ETHUSD",1746011873143,0.8577,1813.9,1813.8,4.624]
["bitfinex","ETHUSD",1746011875404,0.8577,1813.9,1813.4,2.68160777]
["bitfinex","ETHUSD",1746011875610,5.61667772,1813.9,1813.5,4.624]
["bitfinex","ETHUSD",1746011875832,5.61667772,1813.9,1813.6,4.624]
["bitfinex","ETHUSD",1746011876744,0.30725734,1813.8,1813.6,4.624]
["bitfinex","ETHUSD",1746011877314,0.8059,1813.7,1813.3,18.204]
["bitfinex","ETHUSD",1746011877641,0.8059,1813.7,1813.4,4.624]
["bitfinex","ETHUSD",1746011877642,0.30725734,1813.6,1813.4,4.624]
["bitfinex","ETHUSD",1746011877951,0.30725734,1813.6,1813.3,20.0244]
["bitfinex","ETHUSD",1746011878128,0.30725734,1813.6,1813.5,4.624]
["bitfinex","ETHUSD",1746011880136,0.30725734,1813.6,1813.3,20.0244]
["bitfinex","ETHUSD",1746011880367,0.30725734,1813.6,1813.4,4.624]
["bitfinex","ETHUSD",1746011880944,0.30725734,1813.5,1813.4,4.624]
["bitfinex","ETHUSD",1746011882166,0.30725734,1813.5,1813.3,20.0244]
["bitfinex","ETHUSD",1746011882467,0.30725734,1813.5,1813.4,4.624]
["bitfinex","ETHUSD",1746011882673,0.30725734,1813.5,1813.4,7.14397749]
["bitfinex","ETHUSD",1746011882860,0.30725734,1813.5,1813.4,7.08884]
["bitfinex","ETHUSD",1746011884768,0.30725734,1813.5,1813.4,2.46484]
["bitfinex","ETHUSD",1746011885076,0.30725734,1813.5,1813.4,7.63884]
["bitfinex","ETHUSD",1746011886772,0.30725734,1813.5,1813.4,8.47124]
["bitfinex","ETHUSD",1746011887964,0.30725734,1813.5,1813.4,7.08884]
["bitfinex","ETHUSD",1746011888157,0.30725734,1813.5,1813.4,4.624]
["bitfinex","ETHUSD",1746011889345,0.30725734,1813.5,1813.3,18.204]
["bitfinex","ETHUSD",1746011889541,0.30725734,1813.5,1813.4,4.624]
["bitfinex","ETHUSD",1746011890359,0.30725734,1813.5,1813.3,18.204]
["bitfinex","ETHUSD",1746011890561,0.30725734,1813.5,1813.4,4.625]
["bitfinex","ETHUSD",1746011890777,0.30725734,1813.5,1813.4,6.9079]
["bitfinex","ETHUSD",1746011893552,0.30725734,1813.5,1813.4,4.625]
["bitfinex","ETHUSD",1746011896858,0.804,1813.4,1812.8,0.7778]
["bitfinex","ETHUSD",1746011897060,0.8176,1813.2,1812.9,4.625]
["bitfinex","ETHUSD",1746011897265,0.8176,1813.2,1813.0,4.625]
["bitfinex","ETHUSD",1746011897598,0.30725734,1813.1,1813.0,4.625]
["bitfinex","ETHUSD",1746011901102,0.7979,1813.0,1812.4,19.0166]
["bitfinex","ETHUSD",1746011901299,0.7979,1813.0,1812.5,6.52666]
["bitfinex","ETHUSD",1746011902077,0.30903237,1812.9,1812.5,6.52666]
["bitfinex","ETHUSD",1746011902705,0.30903237,1812.9,1812.5,1.90166]
["bitfinex","ETHUSD",1746011902908,0.30903237,1812.9,1812.6,4.608]
["bitfinex","ETHUSD",1746011903301,0.7979,1813.0,1812.6,4.608]
["bitfinex","ETHUSD",1746011903510,0.7979,1813.0,1812.7,0.4608]
["bitfinex","ETHUSD",1746011905118,0.30894104,1812.9,1812.7,0.4608]
["bitfinex","ETHUSD",1746011905612,0.7979,1813.0,1812.5,1.95682204]
["bitfinex","ETHUSD",1746011905817,0.7979,1813.0,1812.8,4.608]
["bitfinex","ETHUSD",1746011907307,0.30880377,1812.9,1812.8,4.608]
["bitfinex","ETHUSD",1746011907610,1.08140377,1812.9,1812.8,4.608]
["bitfinex","ETHUSD",1746011907986,1.08140377,1812.9,1812.4,18.207]
["bitfinex","ETHUSD",1746011908178,0.30880377,1812.8,1812.5,6.4287]
["bitfinex","ETHUSD",1746011908886,0.7726,1812.9,1812.5,6.4287]
["bitfinex","ETHUSD",1746011909519,0.7726,1812.9,1812.4,18.207]
["bitfinex","ETHUSD",1746011909822,0.7726,1812.9,1812.6,4.608]
["bitfinex","ETHUSD",1746011909997,0.7726,1812.9,1812.7,4.608]
["bitfinex","ETHUSD",1746011910198,1.06038215,1812.9,1812.7,4.608]
["bitfinex","ETHUSD",1746011910398,0.3085794,1812.8,1812.7,4.608]
["bitfinex","ETHUSD",1746011911438,0.3085794,1812.8,1812.4,18.207]
["bitfinex","ETHUSD",1746011911589,0.3085794,1812.8,1812.7,4.609]
["bitfinex","ETHUSD",1746011912225,1.0754794,1812.8,1812.7,4.609]
["bitfinex","ETHUSD",1746011912909,5.83445712,1812.8,1812.4,18.207]
["bitfinex","ETHUSD",1746011913218,3.7858,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746011916525,3.7858,1812.7,1812.4,18.207]
["bitfinex","ETHUSD",1746011916825,3.7858,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746011917621,3.7858,1812.7,1812.4,18.207]
["bitfinex","ETHUSD",1746011917922,3.7858,1812.7,1812.6,4.609]
["bitfinex","ETHUSD",1746011918122,4.09442704,1812.7,1812.6,4.609]
["bitfinex","ETHUSD",1746011920128,4.09442704,1812.7,1812.4,18.207]
["bitfinex","ETHUSD",1746011920297,4.09442704,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746011921122,0.30862704,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1746011922805,0.30862704,1812.6,1812.5,6.8906]
["bitfinex","ETHUSD",1746011923327,0.30862704,1812.7,1812.5,6.8906]
["bitfinex","ETHUSD",1746011924929,0.30862704,1812.7,1812.6,0.8208]
["bitfinex","ETHUSD",1746011925116,4.75897772,1812.8,1812.6,0.8208]
["bitfinex","ETHUSD",1746011925832,4.75897772,1812.8,1812.5,6.8906]
["bitfinex","ETHUSD",1746011926630,5.52697772,1812.8,1812.5,4.609]
["bitfinex","ETHUSD",1746011926834,0.3095067,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746011928044,5.52697772,1812.8,1812.5,4.609]
["bitfinex","ETHUSD",1746011928045,0.3095067,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1746011932810,0.3095067,1812.6,1812.5,4.588]
["bitfinex","ETHUSD",1746011935517,0.3095067,1812.6,1812.4,18.207]
["bitfinex","ETHUSD",1746011935718,0.3095067,1812.6,1812.5,4.588]
["bitfinex","ETHUSD",1746011935949,3.0,1812.7,1812.5,4.588]
["bitfinex","ETHUSD",1746011936514,0.31010302,1812.6,1812.5,4.588]
["bitfinex","ETHUSD",1746011938550,0.82694885,1812.6,1812.2,0.7726]
["bitfinex","ETHUSD",1746011938718,0.82694885,1812.6,1812.3,4.588]
["bitfinex","ETHUSD",1746011939129,0.51684583,1812.5,1812.3,4.588]
["bitfinex","ETHUSD",1746011939676,0.31010302,1812.4,1812.3,4.588]
["bitfinex","ETHUSD",1746011940154,0.82694885,1812.4,1812.3,4.588]
["bitfinex","ETHUSD",1746011957641,3.82694885,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011959128,4.60964885,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011959349,9.36862657,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011959533,10.48123164,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011960252,10.88711029,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011960558,11.17489014,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011962461,9.65640642,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011962659,8.87370642,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011962960,5.87370642,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011963319,8.87370642,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011968062,4.1147287,1812.3,1812.2,5.3867]
["bitfinex","ETHUSD",1746011972938,3.82694885,1812.3,1812.2,5.3867]
["bitfinex","ETHUSD",1746011973268,3.82694885,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011973451,5.96706264,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011973767,5.89808895,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011977471,10.65706667,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011977635,8.58592657,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011977840,10.27437178,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011978261,9.96426876,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011978463,10.27322528,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011978777,10.2732252,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011979072,9.96354933,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011979243,10.27322526,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011979444,10.27327477,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011980471,10.27332924,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011989896,8.58488403,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746011990100,5.58488403,1812.3,1812.2,5.12933]
["bitfinex","ETHUSD",1746011994291,5.58488403,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746012006945,8.58488403,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746012009801,5.58488403,1812.3,1812.2,4.589]
["bitfinex","ETHUSD",1746012010180,5.58488403,1812.3,1812.2,5.4142]
["bitfinex","ETHUSD",1746012010386,0.82590631,1812.3,1812.2,5.4142]
["bitfinex","ETHUSD",1746012010707,0.82590631,1812.3,1812.2,5.95562]
["bitfinex","ETHUSD",1746012011577,0.51617591,1812.3,1812.2,5.95562]
["bitfinex","ETHUSD",1746012013709,0.28776771,1812.6,1812.2,5.95562]
["bitfinex","ETHUSD",1746012014178,0.51623438,1812.5,1812.2,5.95562]
["bitfinex","ETHUSD",1746012014713,0.51623438,1812.4,1812.2,5.95562]
["bitfinex","ETHUSD",1746012014887,0.82599724,1812.4,1812.3,0.595562]
["bitfinex","ETHUSD",1746012017820,0.82599724,1812.4,1812.3,1.393662]
["bitfinex","ETHUSD",1746012018020,0.82599724,1812.4,1812.3,1.943662]
["bitfinex","ETHUSD",1746012018320,4.75897772,1813.0,1812.3,1.943662]
["bitfinex","ETHUSD",1746012018527,3.7629,1813.2,1812.6,0.7927]
["bitfinex","ETHUSD",1746012018724,0.51596853,1813.1,1812.7,4.559]
["bitfinex","ETHUSD",1746012018895,0.51596853,1813.1,1812.7,5.09417]
["bitfinex","ETHUSD",1746012019314,0.30944287,1813.0,1812.7,5.09417]
["bitfinex","ETHUSD",1746012019536,2.51385661,1813.0,1812.7,5.09417]
["bitfinex","ETHUSD",1746012019838,2.51385661,1813.0,1812.7,4.559]
["bitfinex","ETHUSD",1746012019839,0.51596853,1812.9,1812.7,4.559]
["bitfinex","ETHUSD",1746012020408,0.51596853,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012021121,0.82537367,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012021930,5.51381888,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012023570,10.2727966,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012023776,11.38121626,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012024750,8.58435139,1812.8,1812.7,4.559]
["bitfinex","ETHUSD",1746012031596,8.58435139,1812.8,1812.7,4.82961868]
["bitfinex","ETHUSD",1746012036195,8.58435139,1812.8,1812.7,5.60561868]
["bitfinex","ETHUSD",1746012036698,9.48001177,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012036990,9.41105139,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012038280,8.58435139,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012039282,8.87211184,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012040087,9.92816754,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012043191,10.75316754,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012049271,11.17314832,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012054577,5.87211184,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012054880,8.87211184,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012055180,5.87211184,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012055381,8.87211184,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012058685,9.27636145,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012058886,10.45578212,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012068185,11.25758212,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012072132,12.94602733,1812.8,1812.7,4.83861868]
["bitfinex","ETHUSD",1746012074519,12.94602733,1812.8,1812.7,4.568]
["bitfinex","ETHUSD",1746012074881,12.94602733,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012075624,9.27636145,1812.8,1812.7,5.56784469]
["bitfinex","ETHUSD",1746012075986,10.56055705,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012078321,10.04458852,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012078546,10.56142925,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012078712,10.56142925,1812.8,1812.7,4.568]
["bitfinex","ETHUSD",1746012078916,10.56142925,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012080854,10.04458852,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012081042,9.73518338,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012081520,10.56219944,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012082160,10.9825528,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012083245,12.08082183,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012086319,10.98256655,1812.8,1812.7,4.80584469]
["bitfinex","ETHUSD",1746012088856,10.98256655,1812.8,1812.0,18.218]
["bitfinex","ETHUSD",1746012088857,0.818,1812.6,1812.1,4.559]
["bitfinex","ETHUSD",1746012089057,1.68844521,1812.2,1812.1,4.559]
["bitfinex","ETHUSD",1746012089232,4.68844521,1812.2,1812.1,4.559]
["bitfinex","ETHUSD",1746012089430,5.20533025,1812.2,1812.1,4.559]
["bitfinex","ETHUSD",1746012089632,5.51547502,1812.2,1812.1,4.559]
["bitfinex","ETHUSD",1746012089958,5.80335117,1812.2,1812.1,4.559]
["bitfinex","ETHUSD",1746012096324,5.80335117,1812.2,1812.1,4.73787251]
["bitfinex","ETHUSD",1746012097062,6.90081855,1812.2,1812.1,0.17887251]
["bitfinex","ETHUSD",1746012097229,5.21237334,1812.2,1812.1,0.17887251]
["bitfinex","ETHUSD",1746012097429,5.21237334,1812.2,1811.9,4.56]
["bitfinex","ETHUSD",1746012097755,0.31014477,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012097934,3.82702981,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012098341,0.82702981,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012099167,10.80258901,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012104035,10.87157877,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012104272,10.80258901,1812.1,1812.0,0.17041677]
["bitfinex","ETHUSD",1746012104951,10.80258901,1812.1,1811.9,4.56]
["bitfinex","ETHUSD",1746012105158,3.31014477,1812.0,1811.6,0.771]
["bitfinex","ETHUSD",1746012105330,3.0,1811.8,1811.7,4.56]
["bitfinex","ETHUSD",1746012105536,3.51688504,1811.8,1811.7,4.56]
["bitfinex","ETHUSD",1746012106063,3.82702981,1811.8,1811.7,4.56]
["bitfinex","ETHUSD",1746012106647,4.23243185,1811.8,1811.7,4.56]
["bitfinex","ETHUSD",1746012110076,4.52015825,1811.8,1811.7,4.56]
["bitfinex","ETHUSD",1746012115094,4.52015825,1811.8,1811.7,5.3392]
["bitfinex","ETHUSD",1746012115293,4.52015825,1811.8,1811.7,5.51363337]
["bitfinex","ETHUSD",1746012116179,4.52015825,1811.8,1811.7,0.95363337]
["bitfinex","ETHUSD",1746012116557,4.52015825,1811.8,1811.7,0.7792]
["bitfinex","ETHUSD",1746012123488,4.11475621,1811.8,1811.7,0.7792]
["bitfinex","ETHUSD",1746012123694,0.82702981,1811.8,1811.7,0.7792]
["bitfinex","ETHUSD",1746012123999,0.82702981,1811.8,1811.7,0.95253787]
["bitfinex","ETHUSD",1746012135510,0.82702981,1811.8,1811.7,3.19098308]
["bitfinex","ETHUSD",1746012135805,3.0,1812.1,1811.8,0.8287]
["bitfinex","ETHUSD",1746012136293,0.51661104,1812.0,1811.9,0.17005179]
["bitfinex","ETHUSD",1746012136493,0.82651231,1812.0,1811.9,0.17005179]
["bitfinex","ETHUSD",1746012136695,0.82651231,1812.0,1811.8,0.8287]
["bitfinex","ETHUSD",1746012136878,0.82651231,1812.0,1811.9,0.16895656]
["bitfinex","ETHUSD",1746012137699,0.82651231,1812.0,1811.9,0.7867]
["bitfinex","ETHUSD",1746012137895,0.82651231,1812.0,1811.9,0.95565656]
["bitfinex","ETHUSD",1746012138895,0.82651231,1812.0,1811.9,0.16895656]
["bitfinex","ETHUSD",1746012139318,0.82651231,1812.0,1811.8,0.8052]
["bitfinex","ETHUSD",1746012139610,0.82651231,1812.0,1811.9,0.16895656]
["bitfinex","ETHUSD",1746012139762,0.82651231,1812.0,1811.8,0.8052]
["bitfinex","ETHUSD",1746012139968,0.82651231,1811.9,1811.8,0.8052]
["bitfinex","ETHUSD",1746012145401,0.82651231,1811.9,1811.8,0.97542515]
["bitfinex","ETHUSD",1746012145923,0.82651231,1811.9,1811.8,1.52542515]
["bitfinex","ETHUSD",1746012146200,4.75897772,1812.5,1811.9,1.3415]
["bitfinex","ETHUSD",1746012146369,3.0,1812.4,1812.0,0.7915]
["bitfinex","ETHUSD",1746012146565,3.0,1812.4,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012146987,0.51648189,1812.3,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012147204,0.82637167,1812.3,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012147393,0.51648189,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012147795,0.82637167,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012150477,0.82621748,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012168242,6.3443722,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012182250,0.82621748,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012183164,6.3443722,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012186555,0.82621748,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012186968,6.3443722,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012189867,0.82621748,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012191276,6.3443722,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012197379,0.82621748,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012212190,6.3443722,1812.2,1812.1,0.17022515]
["bitfinex","ETHUSD",1746012212680,6.3443722,1812.2,1811.9,6.29365097]
["bitfinex","ETHUSD",1746012212887,6.3443722,1812.2,1812.1,0.15200201]
["bitfinex","ETHUSD",1746012213089,0.51648189,1812.1,1811.9,6.29365097]
["bitfinex","ETHUSD",1746012213584,0.82621748,1812.0,1811.9,6.84365097]
["bitfinex","ETHUSD",1746012214767,0.82621748,1812.0,1811.9,6.29386838]
["bitfinex","ETHUSD",1746012215794,0.82621748,1812.0,1811.9,0.7748]
["bitfinex","ETHUSD",1746012215998,5.51922183,1811.9,1811.5,0.8021]
["bitfinex","ETHUSD",1746012216200,5.51958301,1811.8,1811.5,7.57163611]
["bitfinex","ETHUSD",1746012216493,5.51958301,1811.8,1811.5,0.8021]
["bitfinex","ETHUSD",1746012216652,0.51648189,1811.7,1811.5,0.8021]
["bitfinex","ETHUSD",1746012216854,5.52027184,1811.6,1811.3,0.8021]
["bitfinex","ETHUSD",1746012217192,0.51648189,1811.5,1811.3,7.54528984]
["bitfinex","ETHUSD",1746012217508,0.82621748,1811.5,1811.3,7.54528984]
["bitfinex","ETHUSD",1746012217793,0.51648189,1811.4,1811.3,1.222378]
["bitfinex","ETHUSD",1746012218377,5.52021291,1811.6,1811.3,1.222378]
["bitfinex","ETHUSD",1746012218894,0.5163198,1811.5,1811.3,1.222378]
["bitfinex","ETHUSD",1746012219093,5.52021291,1811.6,1811.3,1.222378]
["bitfinex","ETHUSD",1746012219886,5.52021291,1811.6,1811.3,6.74323396]
["bitfinex","ETHUSD",1746012220194,5.52021291,1811.6,1811.4,0.14116074]
["bitfinex","ETHUSD",1746012220574,0.51582167,1811.5,1811.3,6.74323396]
["bitfinex","ETHUSD",1746012221096,5.52021291,1811.6,1811.3,6.74323396]
["bitfinex","ETHUSD",1746012221299,8.51983858,1811.7,1811.3,6.74323396]
["bitfinex","ETHUSD",1746012221605,6.03566543,1811.6,1811.3,6.74323396]
["bitfinex","ETHUSD",1746012221763,6.03566543,1811.6,1811.2,11.04195979]
["bitfinex","ETHUSD",1746012221962,0.5156388,1811.5,1811.2,5.52097452]
["bitfinex","ETHUSD",1746012222499,5.52002663,1811.6,1811.2,5.52097452]
["bitfinex","ETHUSD",1746012223203,5.52002663,1811.6,1811.3,5.52089649]
["bitfinex","ETHUSD",1746012225795,5.52002663,1811.6,1811.2,5.52097452]
["bitfinex","ETHUSD",1746012226002,5.52002663,1811.6,1811.2,12.28905674]
["bitfinex","ETHUSD",1746012226500,6.33792663,1811.6,1811.2,6.7680642]
["bitfinex","ETHUSD",1746012226709,6.33792663,1811.6,1811.2,12.28907381]
["bitfinex","ETHUSD",1746012228203,6.33792663,1811.6,1811.3,5.52086771]
["bitfinex","ETHUSD",1746012229105,6.33792663,1811.6,1811.1,0.05]
["bitfinex","ETHUSD",1746012229106,9.28980141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012229308,14.04877913,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012229813,14.56389934,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012229996,14.87281064,1811.2,1811.1,0.18771402]
["bitfinex","ETHUSD",1746012230308,14.87281064,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012230474,16.91219438,1811.2,1811.1,0.18771402]
["bitfinex","ETHUSD",1746012230674,16.91219438,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012231304,16.91219438,1811.2,1811.1,0.18771402]
["bitfinex","ETHUSD",1746012232170,17.32526906,1811.2,1811.1,0.18771402]
["bitfinex","ETHUSD",1746012234679,19.01569722,1811.2,1811.1,0.18771402]
["bitfinex","ETHUSD",1746012235117,19.01569722,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012236111,19.01569722,1811.2,1811.1,0.19333558]
["bitfinex","ETHUSD",1746012236317,19.01569722,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012236517,19.30335368,1811.2,1811.1,0.19333558]
["bitfinex","ETHUSD",1746012243643,19.30335368,1811.2,1811.1,0.198665]
["bitfinex","ETHUSD",1746012255169,18.53475368,1811.2,1811.1,0.198665]
["bitfinex","ETHUSD",1746012257667,18.05261334,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012257966,18.05261334,1811.2,1811.1,0.19851891]
["bitfinex","ETHUSD",1746012263447,18.05261334,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012263647,18.05261334,1811.2,1811.1,0.19851891]
["bitfinex","ETHUSD",1746012263849,18.05261334,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012264074,18.05261334,1811.2,1811.1,0.19851891]
["bitfinex","ETHUSD",1746012264761,18.05261334,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012265349,18.84931334,1811.2,1811.1,0.19815373]
["bitfinex","ETHUSD",1746012265571,18.84931334,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1746012267484,5.52303103,1810.6,1810.5,0.8152]
["bitfinex","ETHUSD",1746012267905,5.52303103,1810.6,1810.5,0.96335373]
["bitfinex","ETHUSD",1746012268086,0.82403151,1810.6,1810.5,0.96335373]
["bitfinex","ETHUSD",1746012268290,0.82403151,1810.6,1810.5,0.8152]
["bitfinex","ETHUSD",1746012268788,0.82403151,1810.6,1810.5,0.96335373]
["bitfinex","ETHUSD",1746012269561,9.34706254,1810.6,1810.5,0.96335373]
["bitfinex","ETHUSD",1746012273403,9.34706254,1810.6,1810.1,0.05]
["bitfinex","ETHUSD",1746012273404,5.52425146,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1746012273603,8.52425146,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1746012273909,9.1084379,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012274407,9.4173492,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012274583,11.15932651,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012274775,11.09026028,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012275175,12.29662172,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012279625,17.05559944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012283018,18.74774662,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012283724,17.05559944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012284694,17.05559944,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012287429,17.05559944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012288027,17.05559944,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012289230,17.05559944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012289429,17.05559944,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012293911,17.34366891,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012301546,16.55746891,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012301708,11.8154916,1810.2,1810.1,0.13939273]
["bitfinex","ETHUSD",1746012302039,11.39533016,1810.2,1810.1,0.96664648]
["bitfinex","ETHUSD",1746012302345,14.39533016,1810.2,1810.1,0.96664648]
["bitfinex","ETHUSD",1746012302842,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012304965,8.8710787,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012305852,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012307116,8.8710787,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012307748,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012308624,8.8710787,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012309853,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012310351,8.8710787,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012310948,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012311461,8.8710787,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012311655,14.39533016,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012312368,16.08747734,1810.2,1810.1,0.96905945]
["bitfinex","ETHUSD",1746012312570,16.08747734,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012312571,18.84332618,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012312867,16.08747734,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012313471,15.26344583,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012313673,16.08987743,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012315568,16.90417743,1810.2,1810.1,0.14165945]
["bitfinex","ETHUSD",1746012315963,16.90417743,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012316271,19.18928027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012316458,19.18928027,1810.2,1810.1,0.13624859]
["bitfinex","ETHUSD",1746012317544,18.37498027,1810.2,1810.1,0.13624859]
["bitfinex","ETHUSD",1746012320577,19.13208027,1810.2,1810.1,0.13624859]
["bitfinex","ETHUSD",1746012320976,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012321158,19.13208027,1810.2,1810.1,0.13719906]
["bitfinex","ETHUSD",1746012321357,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012321980,19.13208027,1810.2,1810.1,0.13873439]
["bitfinex","ETHUSD",1746012322179,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012322949,19.13208027,1810.2,1810.1,0.13931936]
["bitfinex","ETHUSD",1746012323183,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012323682,19.13208027,1810.2,1810.1,0.13939249]
["bitfinex","ETHUSD",1746012324476,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012325976,19.13208027,1810.2,1810.1,0.13939249]
["bitfinex","ETHUSD",1746012328881,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012330455,19.13208027,1810.2,1810.1,0.13931936]
["bitfinex","ETHUSD",1746012330656,19.13208027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012330980,20.82422745,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012333495,18.37498027,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012333866,18.37498027,1810.2,1810.1,0.13931936]
["bitfinex","ETHUSD",1746012334196,16.08987743,1810.2,1810.1,0.13931936]
["bitfinex","ETHUSD",1746012345908,17.78202461,1810.2,1810.1,0.13931936]
["bitfinex","ETHUSD",1746012346092,18.60752461,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012346278,19.59116091,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012346483,20.19810434,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012346684,22.81259987,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012349007,23.36259987,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746012351004,7.21823029,1809.6,1809.5,0.7834]
["bitfinex","ETHUSD",1746012351207,5.27549747,1809.6,1809.5,0.7834]
["bitfinex","ETHUSD",1746012351369,10.80158058,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012351571,13.80158058,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012351907,14.08981357,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012352088,14.39972542,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012352478,8.87364231,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012355988,4.11466459,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012357306,9.6407477,1809.6,1809.5,0.92513271]
["bitfinex","ETHUSD",1746012357511,11.16431133,1809.6,1809.5,0.7834]
["bitfinex","ETHUSD",1746012358009,11.16431133,1809.6,1809.5,0.92535196]
["bitfinex","ETHUSD",1746012359218,11.16431133,1809.6,1809.5,0.7834]
["bitfinex","ETHUSD",1746012359414,9.6407477,1809.6,1809.5,0.7834]
["bitfinex","ETHUSD",1746012359578,9.6407477,1809.6,1809.5,0.92535196]
["bitfinex","ETHUSD",1746012360394,9.6407477,1809.6,1809.5,0.14195196]
["bitfinex","ETHUSD",1746012360714,8.52669393,1809.4,1809.3,0.7529]
["bitfinex","ETHUSD",1746012360924,8.83660578,1809.4,1809.3,0.89485196]
["bitfinex","ETHUSD",1746012361624,3.8264316,1809.4,1809.3,0.89485196]
["bitfinex","ETHUSD",1746012363715,3.8264316,1809.4,1809.3,1.5370458]
["bitfinex","ETHUSD",1746012363882,0.8264316,1809.4,1809.3,7.06404519]
["bitfinex","ETHUSD",1746012367423,0.8264316,1809.4,1809.3,1.5370458]
["bitfinex","ETHUSD",1746012368313,0.8264316,1809.4,1809.3,7.06404519]
["bitfinex","ETHUSD",1746012373028,0.8264316,1809.4,1809.3,1.5370458]
["bitfinex","ETHUSD",1746012373390,0.8264316,1809.4,1809.3,0.89485196]
["bitfinex","ETHUSD",1746012374122,0.8264316,1809.4,1809.3,0.14195196]
["bitfinex","ETHUSD",1746012374123,9.35312553,1809.4,1809.3,0.14195196]
["bitfinex","ETHUSD",1746012374323,14.88124455,1809.4,1809.1,0.79020001]
["bitfinex","ETHUSD",1746012374631,14.88124455,1809.4,1809.2,0.14268334]
["bitfinex","ETHUSD",1746012375006,9.35427364,1809.4,1809.1,0.79020001]
["bitfinex","ETHUSD",1746012375208,8.52669393,1809.4,1809.3,0.14268334]
["bitfinex","ETHUSD",1746012375426,8.52669393,1809.4,1809.1,0.79020001]
["bitfinex","ETHUSD",1746012375623,8.52669393,1809.4,1809.3,0.14268334]
["bitfinex","ETHUSD",1746012375795,8.52669393,1809.4,1809.1,6.31777313]
["bitfinex","ETHUSD",1746012375997,8.52669393,1809.4,1809.3,0.14268334]
["bitfinex","ETHUSD",1746012376309,3.0,1809.4,1809.3,0.14268334]
["bitfinex","ETHUSD",1746012376525,3.51778264,1809.4,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012376837,3.82844966,1809.4,1809.2,0.14268334]
["bitfinex","ETHUSD",1746012377147,0.51778264,1809.3,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012377442,3.31066702,1809.4,1809.2,0.14268334]
["bitfinex","ETHUSD",1746012377596,3.0,1809.4,1809.2,0.14268334]
["bitfinex","ETHUSD",1746012377795,3.0,1809.4,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012378026,0.51778981,1809.3,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012378412,0.51778981,1809.2,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012379345,0.82846019,1809.2,1809.1,7.50215979]
["bitfinex","ETHUSD",1746012385451,0.82846019,1809.2,1809.1,7.64513572]
["bitfinex","ETHUSD",1746012386459,0.82846019,1809.2,1809.1,8.25040448]
["bitfinex","ETHUSD",1746012386656,0.82846019,1809.2,1809.1,8.19513572]
["bitfinex","ETHUSD",1746012386950,4.75897772,1809.6,1809.3,5.52673924]
["bitfinex","ETHUSD",1746012387155,4.75897772,1809.6,1809.4,7.03381695]
["bitfinex","ETHUSD",1746012387524,0.51776831,1809.5,1809.4,7.03381695]
["bitfinex","ETHUSD",1746012387745,0.82843176,1809.5,1809.4,7.03381695]
["bitfinex","ETHUSD",1746012390923,0.82843176,1809.5,1809.4,8.78122321]
["bitfinex","ETHUSD",1746012391124,0.51776831,1809.5,1809.4,8.72596413]
["bitfinex","ETHUSD",1746012391433,0.51776831,1809.5,1809.4,7.03381695]
["bitfinex","ETHUSD",1746012391631,4.75897772,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746012391833,4.75897772,1809.9,1809.7,11.81055225]
["bitfinex","ETHUSD",1746012392160,4.75897772,1809.9,1809.8,5.66757074]
["bitfinex","ETHUSD",1746012392726,5.0691748,1809.9,1809.8,0.14209832]
["bitfinex","ETHUSD",1746012392924,5.58617016,1809.9,1809.8,0.14209832]
["bitfinex","ETHUSD",1746012393851,5.58617016,1809.9,1809.8,5.66757074]
["bitfinex","ETHUSD",1746012400160,5.27597308,1809.9,1809.8,5.66757074]
["bitfinex","ETHUSD",1746012402369,5.27597308,1809.9,1809.8,0.14209832]
["bitfinex","ETHUSD",1746012403029,5.27597308,1809.9,1809.8,5.66757074]
["bitfinex","ETHUSD",1746012403225,5.27597308,1809.9,1809.8,0.14209832]
["bitfinex","ETHUSD",1746012403458,6.56337039,1809.9,1809.8,0.14209832]
["bitfinex","ETHUSD",1746012403669,5.58555839,1809.9,1809.8,5.66757074]
["bitfinex","ETHUSD",1746012403829,5.58555839,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746012404033,5.58555839,1809.9,1809.8,5.66215963]
["bitfinex","ETHUSD",1746012404448,5.27597308,1809.9,1809.8,0.13668721]
["bitfinex","ETHUSD",1746012405560,5.27597308,1809.9,1809.6,11.8059294]
["bitfinex","ETHUSD",1746012405767,5.27597308,1809.9,1809.7,0.13668721]
["bitfinex","ETHUSD",1746012405964,5.27597308,1809.9,1809.6,12.9864449]
["bitfinex","ETHUSD",1746012406269,4.75897772,1809.9,1809.7,0.13668721]
["bitfinex","ETHUSD",1746012406769,4.75897772,1809.9,1809.8,0.13668721]
["bitfinex","ETHUSD",1746012406972,4.75897772,1809.9,1809.6,0.7541]
["bitfinex","ETHUSD",1746012407264,4.75897772,1809.9,1809.7,0.13668721]
["bitfinex","ETHUSD",1746012407265,0.51610651,1809.8,1809.7,0.13668721]
["bitfinex","ETHUSD",1746012407763,0.51610651,1809.8,1809.7,0.13727207]
["bitfinex","ETHUSD",1746012407972,0.8257214,1809.8,1809.5,5.52633917]
["bitfinex","ETHUSD",1746012408173,0.51610651,1809.7,1809.6,0.13727207]
["bitfinex","ETHUSD",1746012408385,0.51610651,1809.7,1809.6,5.66335518]
["bitfinex","ETHUSD",1746012408550,0.51610651,1809.7,1809.6,7.59051196]
["bitfinex","ETHUSD",1746012408753,4.75897772,1809.9,1809.6,7.59051196]
["bitfinex","ETHUSD",1746012408958,5.59466335,1809.8,1809.6,0.13727207]
["bitfinex","ETHUSD",1746012409162,5.52559432,1809.8,1809.4,6.33476016]
["bitfinex","ETHUSD",1746012409363,5.52559432,1809.8,1809.5,0.12810143]
["bitfinex","ETHUSD",1746012409566,0.8260656,1809.7,1809.5,0.12810143]
["bitfinex","ETHUSD",1746012410165,0.8260656,1809.7,1809.5,5.65440322]
["bitfinex","ETHUSD",1746012410361,11.10826261,1809.9,1809.5,6.30668646]
["bitfinex","ETHUSD",1746012410362,5.58297772,1809.9,1809.5,6.30668646]
["bitfinex","ETHUSD",1746012410566,4.75897772,1809.9,1809.6,5.52605646]
["bitfinex","ETHUSD",1746012410767,0.51633319,1809.8,1809.7,0.12817449]
["bitfinex","ETHUSD",1746012411084,0.82613084,1809.8,1809.6,5.52605646]
["bitfinex","ETHUSD",1746012411382,0.82613084,1809.8,1809.5,6.17858503]
["bitfinex","ETHUSD",1746012411383,0.30979765,1809.8,1809.7,0.12817449]
["bitfinex","ETHUSD",1746012411553,0.30979765,1809.8,1809.5,6.17858503]
["bitfinex","ETHUSD",1746012411880,4.75897772,1809.9,1809.5,6.17858503]
["bitfinex","ETHUSD",1746012411881,4.75897772,1809.9,1809.6,0.12817449]
["bitfinex","ETHUSD",1746012412880,0.51655251,1809.8,1809.6,0.12817449]
["bitfinex","ETHUSD",1746012413382,0.51655251,1809.7,1809.6,6.97977138]
["bitfinex","ETHUSD",1746012414585,0.51655251,1809.7,1809.6,9.22191856]
["bitfinex","ETHUSD",1746012414947,0.51655251,1810.0,1809.7,5.52550178]
["bitfinex","ETHUSD",1746012415150,0.51655251,1810.0,1809.8,0.12795532]
["bitfinex","ETHUSD",1746012415573,0.51655251,1809.9,1809.8,0.12795532]
["bitfinex","ETHUSD",1746012415771,0.51655251,1809.9,1809.8,1.24585355]
["bitfinex","ETHUSD",1746012415981,0.82670675,1809.9,1809.8,1.24585355]
["bitfinex","ETHUSD",1746012420291,0.82670675,1809.9,1809.8,0.12795532]
["bitfinex","ETHUSD",1746012420662,0.82670675,1809.9,1809.6,0.7601]
["bitfinex","ETHUSD",1746012420895,0.82670675,1809.9,1809.8,0.12620215]
["bitfinex","ETHUSD",1746012421092,0.51655251,1809.8,1809.7,0.12474119]
["bitfinex","ETHUSD",1746012421295,0.51655251,1809.8,1809.6,6.28616133]
["bitfinex","ETHUSD",1746012421465,0.51655251,1809.8,1809.7,0.62861613]
["bitfinex","ETHUSD",1746012421965,0.82670675,1809.8,1809.7,0.62861613]
["bitfinex","ETHUSD",1746012423275,0.82670675,1809.8,1809.4,6.2799666]
["bitfinex","ETHUSD",1746012423475,0.51655251,1809.7,1809.5,5.52629917]
["bitfinex","ETHUSD",1746012424094,0.51655251,1809.6,1809.5,5.52629917]
["bitfinex","ETHUSD",1746012424802,0.8270486,1809.6,1809.5,5.52629917]
["bitfinex","ETHUSD",1746012429104,0.51655251,1809.6,1809.5,5.52629917]
["bitfinex","ETHUSD",1746012429398,0.51655251,1809.6,1809.5,6.70692575]
["bitfinex","ETHUSD",1746012430275,0.51655251,1809.6,1809.5,6.82389978]
["bitfinex","ETHUSD",1746012431016,0.82700477,1809.6,1809.5,6.82389978]
["bitfinex","ETHUSD",1746012433018,0.51655251,1809.6,1809.5,6.82389978]
["bitfinex","ETHUSD",1746012433942,0.51655251,1809.6,1809.5,0.11697403]
["bitfinex","ETHUSD",1746012434088,9.94121587,1809.6,1809.5,0.11697403]
["bitfinex","ETHUSD",1746012434430,9.94121587,1809.6,1809.4,5.52658124]
["bitfinex","ETHUSD",1746012434431,3.51655251,1809.6,1809.4,5.52658124]
["bitfinex","ETHUSD",1746012434928,0.82698405,1809.5,1809.4,5.52658124]
["bitfinex","ETHUSD",1746012435185,0.82698405,1809.5,1809.3,5.52690208]
["bitfinex","ETHUSD",1746012435345,0.82698405,1809.5,1809.3,6.70747553]
["bitfinex","ETHUSD",1746012435735,0.51655251,1809.4,1809.3,6.70747553]
["bitfinex","ETHUSD",1746012436498,0.51655251,1809.4,1809.3,7.46407553]
["bitfinex","ETHUSD",1746012436714,5.87552572,1809.8,1809.5,5.52626931]
["bitfinex","ETHUSD",1746012436941,0.31039411,1809.7,1809.5,5.52626931]
["bitfinex","ETHUSD",1746012437439,0.31039411,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746012437593,0.31039411,1809.7,1809.5,6.6314359]
["bitfinex","ETHUSD",1746012437795,0.31039411,1809.7,1809.5,0.8094]
["bitfinex","ETHUSD",1746012438020,0.31039411,1809.6,1809.5,6.3355518]
["bitfinex","ETHUSD",1746012438742,0.82765869,1809.6,1809.5,6.3355518]
["bitfinex","ETHUSD",1746012439306,0.51726458,1809.6,1809.5,6.3355518]
["bitfinex","ETHUSD",1746012439836,4.75897772,1809.8,1809.6,5.52588363]
["bitfinex","ETHUSD",1746012440319,11.04890323,1810.2,1809.7,0.7558]
["bitfinex","ETHUSD",1746012440520,3.0,1810.1,1809.7,6.28135959]
["bitfinex","ETHUSD",1746012440726,3.0,1810.1,1809.8,11.05080546]
["bitfinex","ETHUSD",1746012441105,3.0,1810.1,1809.8,5.52534023]
["bitfinex","ETHUSD",1746012441308,0.82756587,1810.0,1809.8,5.52534023]
["bitfinex","ETHUSD",1746012441510,1.11572186,1810.0,1809.8,5.52534023]
["bitfinex","ETHUSD",1746012441709,0.51722803,1809.9,1809.8,5.52534023]
["bitfinex","ETHUSD",1746012441912,0.51722803,1809.9,1809.8,6.70601415]
["bitfinex","ETHUSD",1746012442417,5.53227772,1810.3,1810.0,5.52485645]
["bitfinex","ETHUSD",1746012442608,5.53227772,1810.3,1809.9,5.52516563]
["bitfinex","ETHUSD",1746012442810,0.51703134,1810.2,1809.9,5.52516563]
["bitfinex","ETHUSD",1746012443210,0.51703134,1810.1,1809.9,5.52516563]
["bitfinex","ETHUSD",1746012443410,0.82724056,1810.1,1809.9,6.74827944]
["bitfinex","ETHUSD",1746012443641,0.51703134,1810.0,1809.9,6.74827944]
["bitfinex","ETHUSD",1746012444639,5.52350662,1810.5,1809.9,6.74827944]
["bitfinex","ETHUSD",1746012444640,0.28811458,1810.2,1810.1,6.88095665]
["bitfinex","ETHUSD",1746012444841,4.75897772,1810.6,1810.4,5.52336266]
["bitfinex","ETHUSD",1746012445042,0.7671,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012445211,3.7671,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012445412,0.51675038,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012445846,0.8264879,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012446420,0.30973752,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012446627,3.7671,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012446944,3.7671,1810.8,1810.4,6.29056266]
["bitfinex","ETHUSD",1746012446945,0.51574863,1810.7,1810.4,6.29056266]
["bitfinex","ETHUSD",1746012447311,10.72317244,1810.8,1810.4,6.29056266]
["bitfinex","ETHUSD",1746012447312,5.20074321,1810.8,1810.4,6.29056266]
["bitfinex","ETHUSD",1746012447621,10.79230955,1810.8,1810.4,5.52336266]
["bitfinex","ETHUSD",1746012448020,0.51543233,1810.7,1810.4,5.52336266]
["bitfinex","ETHUSD",1746012448319,0.82469173,1810.7,1810.5,5.52320378]
["bitfinex","ETHUSD",1746012448847,3.7671,1810.8,1810.5,5.52320378]
["bitfinex","ETHUSD",1746012449048,3.7671,1810.8,1810.4,5.52336266]
["bitfinex","ETHUSD",1746012449222,9.2896194,1810.8,1810.4,5.52336266]
["bitfinex","ETHUSD",1746012449643,11.275499,1810.8,1810.4,5.52351894]
["bitfinex","ETHUSD",1746012450177,0.51496171,1810.7,1810.4,5.52351894]
["bitfinex","ETHUSD",1746012450646,0.51496171,1810.6,1810.4,5.52351894]
["bitfinex","ETHUSD",1746012451024,9.2896194,1810.8,1810.4,5.52351894]
["bitfinex","ETHUSD",1746012451547,0.51479194,1810.7,1810.4,5.52351894]
["bitfinex","ETHUSD",1746012451850,0.82366706,1810.7,1810.4,6.7064005]
["bitfinex","ETHUSD",1746012452146,0.30887512,1810.7,1810.4,6.7064005]
["bitfinex","ETHUSD",1746012452546,0.30887512,1810.7,1810.4,6.70631544]
["bitfinex","ETHUSD",1746012452743,0.30887512,1810.7,1810.4,6.7062928]
["bitfinex","ETHUSD",1746012452952,3.7671,1810.8,1810.4,6.7062928]
["bitfinex","ETHUSD",1746012453118,3.7671,1810.8,1810.5,6.19380164]
["bitfinex","ETHUSD",1746012453119,3.0,1810.8,1810.5,6.19380164]
["bitfinex","ETHUSD",1746012453451,3.0,1810.8,1810.5,6.19371588]
["bitfinex","ETHUSD",1746012454467,3.0,1810.8,1810.6,5.5229072]
["bitfinex","ETHUSD",1746012454644,3.0,1810.8,1810.6,0.8263]
["bitfinex","ETHUSD",1746012454963,3.0,1810.8,1810.5,6.19381427]
["bitfinex","ETHUSD",1746012455167,3.0,1810.8,1810.6,0.61938143]
["bitfinex","ETHUSD",1746012455934,8.52246689,1810.8,1810.5,0.67062928]
["bitfinex","ETHUSD",1746012456266,8.52268084,1810.8,1810.5,0.67062928]
["bitfinex","ETHUSD",1746012456435,3.0,1810.6,1810.3,5.52375045]
["bitfinex","ETHUSD",1746012457262,3.0,1810.6,1810.3,5.52371634]
["bitfinex","ETHUSD",1746012457848,8.52265827,1810.8,1810.3,11.04753519]
["bitfinex","ETHUSD",1746012458151,3.0,1810.6,1810.3,5.52373452]
["bitfinex","ETHUSD",1746012458467,3.0,1810.6,1810.3,6.7115466]
["bitfinex","ETHUSD",1746012459875,3.0,1810.7,1810.4,5.52360476]
["bitfinex","ETHUSD",1746012460670,3.0,1810.7,1810.5,0.8149]
["bitfinex","ETHUSD",1746012461455,3.0,1810.7,1810.4,6.33850476]
["bitfinex","ETHUSD",1746012461774,3.0,1810.7,1810.5,5.52331009]
["bitfinex","ETHUSD",1746012462469,0.8216,1810.6,1810.3,6.71149371]
["bitfinex","ETHUSD",1746012462669,0.8216,1810.7,1810.4,5.52363465]
["bitfinex","ETHUSD",1746012462875,0.8216,1810.7,1810.4,6.3313574]
["bitfinex","ETHUSD",1746012467780,0.51546654,1810.6,1810.4,6.33133849]
["bitfinex","ETHUSD",1746012467952,0.51546654,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012468155,3.0,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012468655,0.51571845,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012469174,0.51571845,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012469378,0.51571845,1810.6,1810.4,6.33138815]
["bitfinex","ETHUSD",1746012469677,0.51571845,1810.6,1810.4,11.85482777]
["bitfinex","ETHUSD",1746012469845,0.51571845,1810.7,1810.4,7.5168224]
["bitfinex","ETHUSD",1746012470245,0.51571845,1810.6,1810.4,7.5168224]
["bitfinex","ETHUSD",1746012470866,8.52243378,1810.8,1810.4,7.5168224]
["bitfinex","ETHUSD",1746012471067,8.52243378,1810.8,1810.4,6.33133962]
["bitfinex","ETHUSD",1746012471281,0.51628679,1810.7,1810.4,0.8079]
["bitfinex","ETHUSD",1746012471498,3.82606868,1810.7,1810.4,6.33142964]
["bitfinex","ETHUSD",1746012471895,0.51628679,1810.6,1810.4,6.33142964]
["bitfinex","ETHUSD",1746012472046,0.51628679,1810.6,1810.4,6.33133463]
["bitfinex","ETHUSD",1746012472252,3.0,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012472854,0.51680109,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012473061,0.82688326,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012473684,0.82688326,1810.6,1810.4,7.51684498]
["bitfinex","ETHUSD",1746012474084,0.82688326,1810.6,1810.4,13.04029133]
["bitfinex","ETHUSD",1746012474594,0.82688326,1810.5,1810.4,7.51684498]
["bitfinex","ETHUSD",1746012476884,0.82688326,1810.5,1810.3,5.52380787]
["bitfinex","ETHUSD",1746012477090,0.82688326,1810.5,1810.3,11.85063061]
["bitfinex","ETHUSD",1746012477289,0.31008217,1810.4,1810.3,6.32682274]
["bitfinex","ETHUSD",1746012477451,0.82688326,1810.4,1810.3,6.32682274]
["bitfinex","ETHUSD",1746012477657,0.82688326,1810.4,1810.3,6.87682274]
["bitfinex","ETHUSD",1746012477873,0.82688326,1810.4,1810.3,8.28613131]
["bitfinex","ETHUSD",1746012478192,0.51680109,1810.4,1810.3,8.28613131]
["bitfinex","ETHUSD",1746012479186,3.0,1810.7,1810.4,5.52337913]
["bitfinex","ETHUSD",1746012479691,0.51757583,1810.6,1810.4,5.52337913]
["bitfinex","ETHUSD",1746012479986,0.31053964,1810.5,1810.4,5.52337913]
["bitfinex","ETHUSD",1746012480217,0.31053964,1810.5,1810.4,6.90433595]
["bitfinex","ETHUSD",1746012480493,0.82811547,1810.5,1810.4,6.90433595]
["bitfinex","ETHUSD",1746012484291,0.82811547,1810.5,1810.4,7.72763595]
["bitfinex","ETHUSD",1746012491297,0.82811547,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746012491514,0.82811547,1810.5,1810.4,6.30934118]
["bitfinex","ETHUSD",1746012491808,0.82811547,1810.5,1810.4,8.55148836]
["bitfinex","ETHUSD",1746012494130,0.82794831,1810.9,1810.8,5.5222022]
["bitfinex","ETHUSD",1746012500239,0.82794831,1810.9,1810.8,6.6266758]
["bitfinex","ETHUSD",1746012505226,0.82794831,1810.9,1810.8,5.5222022]
["bitfinex","ETHUSD",1746012511745,1.07851757,1810.9,1810.8,5.5222022]
["bitfinex","ETHUSD",1746012512812,1.07851757,1810.9,1810.8,6.2928022]
["bitfinex","ETHUSD",1746012513440,0.76804495,1810.9,1810.8,6.89802031]
["bitfinex","ETHUSD",1746012513648,0.76804495,1810.9,1810.8,8.25407233]
["bitfinex","ETHUSD",1746012514133,0.25056926,1810.9,1810.8,8.25407233]
["bitfinex","ETHUSD",1746012514840,0.51667723,1811.3,1811.1,11.04301252]
["bitfinex","ETHUSD",1746012515041,0.24974726,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746012515262,0.76642449,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746012515539,1.07630216,1811.2,1811.1,6.62582439]
["bitfinex","ETHUSD",1746012520952,1.84810216,1811.2,1810.9,5.52197862]
["bitfinex","ETHUSD",1746012521265,0.24999187,1811.1,1810.9,11.04387359]
["bitfinex","ETHUSD",1746012521563,0.30987767,1811.0,1810.9,5.52192417]
["bitfinex","ETHUSD",1746012521850,1.06197362,1811.0,1810.9,5.52192417]
["bitfinex","ETHUSD",1746012522054,1.06197362,1811.0,1810.9,6.62634278]
["bitfinex","ETHUSD",1746012522823,1.06197362,1811.0,1810.9,5.52192417]
["bitfinex","ETHUSD",1746012529733,1.06197362,1811.0,1810.9,6.30402417]
["bitfinex","ETHUSD",1746012533762,1.06224901,1811.0,1810.9,6.30402417]
["bitfinex","ETHUSD",1746012535734,1.06224901,1811.0,1810.9,6.85402417]
["bitfinex","ETHUSD",1746012536163,0.75209595,1811.0,1810.9,6.85402417]
["bitfinex","ETHUSD",1746012536466,0.23541872,1811.0,1810.9,8.09165278]
["bitfinex","ETHUSD",1746012536668,0.7956,1811.4,1811.1,5.52138145]
["bitfinex","ETHUSD",1746012537168,0.54959635,1811.3,1811.1,5.52138145]
["bitfinex","ETHUSD",1746012537337,0.23941558,1811.2,1811.1,5.52138145]
["bitfinex","ETHUSD",1746012537530,0.23941558,1811.2,1810.9,6.75954039]
["bitfinex","ETHUSD",1746012537749,1.02361558,1811.2,1811.0,5.52162593]
["bitfinex","ETHUSD",1746012537966,0.2460739,1811.1,1811.0,5.52162593]
["bitfinex","ETHUSD",1746012538567,0.55625467,1811.1,1811.0,5.52162593]
["bitfinex","ETHUSD",1746012544634,0.55625467,1811.1,1810.9,5.52191178]
["bitfinex","ETHUSD",1746012544834,0.23575482,1811.0,1810.9,5.52191178]
["bitfinex","ETHUSD",1746012545482,0.54593559,1811.0,1810.9,5.52191178]
["bitfinex","ETHUSD",1746012547745,0.54593559,1811.0,1810.8,5.52241456]
["bitfinex","ETHUSD",1746012547972,0.2345241,1810.9,1810.8,6.62691176]
["bitfinex","ETHUSD",1746012548476,0.54470487,1810.9,1810.8,6.62691176]
["bitfinex","ETHUSD",1746012551978,0.54470487,1810.9,1810.8,7.44051176]
["bitfinex","ETHUSD",1746012552846,0.2345241,1810.9,1810.8,7.99051176]
["bitfinex","ETHUSD",1746012553155,0.8175,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012553387,1.05717784,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012553571,1.3676152,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012555694,0.5501152,1811.3,1811.2,6.62547218]
["bitfinex","ETHUSD",1746012562294,0.23967784,1811.3,1811.2,6.62547218]
["bitfinex","ETHUSD",1746012562601,0.23414014,1811.3,1811.2,6.62547218]
["bitfinex","ETHUSD",1746012563194,0.23657695,1811.3,1811.2,6.62526396]
["bitfinex","ETHUSD",1746012563780,0.23752198,1811.4,1811.2,12.14625754]
["bitfinex","ETHUSD",1746012563994,0.31002596,1811.3,1811.2,6.62526396]
["bitfinex","ETHUSD",1746012564179,0.54754794,1811.3,1811.2,6.62526396]
["bitfinex","ETHUSD",1746012566406,0.54754794,1811.3,1811.2,5.52099319]
["bitfinex","ETHUSD",1746012567627,0.54754794,1811.3,1811.1,5.52148895]
["bitfinex","ETHUSD",1746012567933,0.24277951,1811.2,1811.1,5.52133447]
["bitfinex","ETHUSD",1746012568424,0.24277951,1811.2,1811.1,6.07133447]
["bitfinex","ETHUSD",1746012568630,0.7654,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746012568922,0.25078132,1811.6,1811.4,11.59305316]
["bitfinex","ETHUSD",1746012569223,0.25078132,1811.6,1811.4,6.07246136]
["bitfinex","ETHUSD",1746012569530,0.30985848,1811.5,1811.4,6.07246136]
["bitfinex","ETHUSD",1746012569727,0.5606398,1811.5,1811.4,6.07246136]
["bitfinex","ETHUSD",1746012571251,0.5606398,1811.5,1811.4,7.44886136]
["bitfinex","ETHUSD",1746012572394,0.25078132,1811.5,1811.4,7.44886136]
["bitfinex","ETHUSD",1746012572702,6.39841399,1811.9,1811.6,5.51988365]
["bitfinex","ETHUSD",1746012572903,0.24951567,1811.8,1811.6,5.51988365]
["bitfinex","ETHUSD",1746012573225,0.30965594,1811.7,1811.5,11.04032277]
["bitfinex","ETHUSD",1746012573427,0.24951567,1811.6,1811.5,5.52009677]
["bitfinex","ETHUSD",1746012574827,0.24109954,1811.6,1811.5,5.52009677]
["bitfinex","ETHUSD",1746012575022,0.24109954,1811.8,1811.5,5.52009677]
["bitfinex","ETHUSD",1746012575929,0.30952832,1811.7,1811.5,11.04019146]
["bitfinex","ETHUSD",1746012576130,0.24445645,1811.6,1811.5,5.52009469]
["bitfinex","ETHUSD",1746012576308,0.24445645,1811.6,1811.5,6.7619959]
["bitfinex","ETHUSD",1746012576933,0.24704938,1811.8,1811.5,12.28209059]
["bitfinex","ETHUSD",1746012577431,0.24704938,1811.8,1811.6,5.51989818]
["bitfinex","ETHUSD",1746012578932,0.30954906,1811.7,1811.6,5.51989818]
["bitfinex","ETHUSD",1746012579098,0.55065586,1811.7,1811.6,6.29959818]
["bitfinex","ETHUSD",1746012579298,0.55065586,1811.7,1811.6,1.30615941]
["bitfinex","ETHUSD",1746012579707,0.55065586,1811.7,1811.5,11.04014722]
["bitfinex","ETHUSD",1746012580012,0.24206557,1811.6,1811.5,5.52006115]
["bitfinex","ETHUSD",1746012580412,0.7673,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1746012580621,0.24040365,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746012581236,0.05,1811.9,1811.7,5.51967765]
["bitfinex","ETHUSD",1746012581420,0.24040365,1811.8,1811.7,6.62364365]
["bitfinex","ETHUSD",1746012581801,0.55003296,1811.8,1811.7,1.103966]
["bitfinex","ETHUSD",1746012582830,0.55003296,1811.8,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012583035,0.23474693,1811.7,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012583736,0.24102491,1811.7,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012583910,0.24102491,1811.8,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012585376,0.30971546,1811.7,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012585539,0.54752287,1811.7,1811.6,6.62378357]
["bitfinex","ETHUSD",1746012585731,0.54752287,1811.7,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012586231,0.54212307,1811.7,1811.6,5.51979108]
["bitfinex","ETHUSD",1746012587643,0.54212307,1811.7,1811.5,5.52013381]
["bitfinex","ETHUSD",1746012587807,0.25066426,1811.6,1811.5,5.52013381]
["bitfinex","ETHUSD",1746012588240,0.25066426,1811.6,1811.4,0.55205918]
["bitfinex","ETHUSD",1746012588460,0.25066426,1811.6,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012589562,0.24469244,1811.5,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012589847,0.24057225,1811.5,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012590153,0.24057225,1811.7,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012592058,5.76025837,1811.7,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012592357,0.23547439,1811.6,1811.4,5.5205679]
["bitfinex","ETHUSD",1746012593052,1.03357439,1811.6,1811.3,11.04140606]
["bitfinex","ETHUSD",1746012593249,0.24117988,1811.5,1811.3,12.27885667]
["bitfinex","ETHUSD",1746012593652,0.24117988,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746012594759,0.24117988,1811.5,1811.3,5.52069598]
["bitfinex","ETHUSD",1746012595338,0.24117988,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746012596757,0.24117988,1811.5,1811.3,5.52069598]
["bitfinex","ETHUSD",1746012598858,0.31009827,1811.4,1811.3,5.52069598]
["bitfinex","ETHUSD",1746012599058,0.55164209,1811.4,1811.3,5.52069598]
["bitfinex","ETHUSD",1746012601860,0.55164209,1811.4,1811.3,6.6248698]
["bitfinex","ETHUSD",1746012602163,0.55164209,1811.4,1811.3,7.3892698]
["bitfinex","ETHUSD",1746012606177,0.24154382,1811.4,1811.3,7.3892698]
["bitfinex","ETHUSD",1746012606848,0.815,1811.7,1811.4,5.52041058]
["bitfinex","ETHUSD",1746012607189,0.24519207,1811.6,1811.4,5.52041058]
["bitfinex","ETHUSD",1746012607357,0.5552107,1811.6,1811.4,5.52041058]
["bitfinex","ETHUSD",1746012607679,0.24519207,1811.5,1811.4,5.52041058]
["bitfinex","ETHUSD",1746012608785,0.5552107,1811.5,1811.4,5.52041058]
["bitfinex","ETHUSD",1746012611787,0.5552107,1811.5,1811.4,6.70096124]
["bitfinex","ETHUSD",1746012612903,0.24519207,1811.5,1811.4,6.70096124]
["bitfinex","ETHUSD",1746012613102,6.38429547,1811.9,1811.5,11.04004076]
["bitfinex","ETHUSD",1746012613450,0.24094594,1811.8,1811.5,11.04004076]
["bitfinex","ETHUSD",1746012613888,0.31010784,1811.7,1811.5,11.04004076]
["bitfinex","ETHUSD",1746012614186,0.2496199,1811.6,1811.5,5.52002038]
["bitfinex","ETHUSD",1746012614684,0.55972774,1811.6,1811.5,5.52002038]
["bitfinex","ETHUSD",1746012614887,0.55972774,1811.6,1811.2,5.52113325]
["bitfinex","ETHUSD",1746012614888,0.55972774,1811.6,1811.2,5.52106948]
["bitfinex","ETHUSD",1746012615049,6.59377311,1811.5,1811.1,5.52122639]
["bitfinex","ETHUSD",1746012615253,0.24917415,1811.4,1811.2,5.52111349]
["bitfinex","ETHUSD",1746012615494,0.31010784,1811.3,1811.2,5.52111349]
["bitfinex","ETHUSD",1746012615707,0.55928199,1811.3,1811.2,5.52111349]
["bitfinex","ETHUSD",1746012616087,1.07630187,1811.3,1811.2,5.52111349]
["bitfinex","ETHUSD",1746012617329,1.07630187,1811.3,1811.1,5.52135473]
["bitfinex","ETHUSD",1746012617497,0.24818126,1811.2,1811.1,5.52135473]
["bitfinex","ETHUSD",1746012617702,0.24818126,1811.2,1811.1,6.62565253]
["bitfinex","ETHUSD",1746012618130,0.76520114,1811.2,1811.1,6.62565253]
["bitfinex","ETHUSD",1746012618296,1.07530898,1811.2,1811.1,6.62565253]
["bitfinex","ETHUSD",1746012621711,1.07530898,1811.2,1811.1,7.42475253]
["bitfinex","ETHUSD",1746012621911,0.76520114,1811.2,1811.1,7.42475253]
["bitfinex","ETHUSD",1746012623144,0.76520114,1811.2,1811.1,9.11689971]
["bitfinex","ETHUSD",1746012623346,0.24818126,1811.2,1811.1,7.42475253]
["bitfinex","ETHUSD",1746012623520,5.51999613,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012623856,1.06865776,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012624033,1.06865776,1811.4,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012624234,0.24179881,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012624556,0.75858642,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746012625856,1.06866631,1811.3,1811.1,5.52136428]
["bitfinex","ETHUSD",1746012626031,0.23398035,1811.2,1811.1,6.62560875]
["bitfinex","ETHUSD",1746012626232,0.75076796,1811.2,1811.1,6.62560875]
["bitfinex","ETHUSD",1746012627958,5.52171542,1811.1,1810.7,6.28681982]
["bitfinex","ETHUSD",1746012628257,1.0623994,1811.0,1810.8,5.52231947]
["bitfinex","ETHUSD",1746012628558,0.2354923,1810.9,1810.8,5.52231947]
["bitfinex","ETHUSD",1746012629033,0.75227991,1810.9,1810.8,5.52231947]
["bitfinex","ETHUSD",1746012631278,1.06208055,1810.9,1810.8,5.52231947]
["bitfinex","ETHUSD",1746012632083,1.06208055,1810.9,1810.7,5.52255791]
["bitfinex","ETHUSD",1746012632279,0.24955767,1810.8,1810.7,6.0748137]
["bitfinex","ETHUSD",1746012633560,6.30237658,1811.1,1810.8,5.52229939]
["bitfinex","ETHUSD",1746012633760,0.54477572,1811.0,1810.8,5.52229939]
["bitfinex","ETHUSD",1746012633959,0.23523506,1810.9,1810.8,5.52229939]
["bitfinex","ETHUSD",1746012634362,0.75112943,1810.9,1810.8,5.52229939]
["bitfinex","ETHUSD",1746012635893,0.75112943,1810.9,1810.8,6.62678512]
["bitfinex","ETHUSD",1746012637486,0.23523506,1810.9,1810.8,6.62678512]
["bitfinex","ETHUSD",1746012638188,0.23523506,1810.9,1810.8,6.68200424]
["bitfinex","ETHUSD",1746012638685,0.23523506,1810.9,1810.8,6.62678512]
["bitfinex","ETHUSD",1746012639272,0.809,1811.2,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012639477,0.23573284,1811.1,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012639800,0.51569775,1811.0,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012639990,0.76288086,1811.0,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012642372,0.76288086,1811.0,1810.9,6.62633029]
["bitfinex","ETHUSD",1746012642690,0.24718311,1811.0,1810.9,6.62633029]
["bitfinex","ETHUSD",1746012643791,0.809,1811.2,1811.0,5.52181115]
["bitfinex","ETHUSD",1746012643969,0.24044253,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746012644494,0.55007107,1811.1,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012644793,0.24044253,1811.0,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012645098,0.75669082,1811.0,1810.9,5.52191258]
["bitfinex","ETHUSD",1746012648295,0.75669082,1811.0,1810.9,7.43294037]
["bitfinex","ETHUSD",1746012648468,0.24044253,1811.0,1810.9,7.43294037]
["bitfinex","ETHUSD",1746012648674,5.52062591,1811.4,1811.1,5.52143261]
["bitfinex","ETHUSD",1746012648870,0.76172058,1811.3,1811.1,5.52143261]
["bitfinex","ETHUSD",1746012649076,0.555186,1811.2,1811.1,5.52143261]
["bitfinex","ETHUSD",1746012649411,1.07150721,1811.2,1811.1,5.52143261]
["bitfinex","ETHUSD",1746012650500,1.07150721,1811.2,1811.1,6.62575259]
["bitfinex","ETHUSD",1746012652813,1.07150721,1811.2,1811.1,1.10431998]
["bitfinex","ETHUSD",1746012655075,1.07150721,1811.2,1811.0,5.52160924]
["bitfinex","ETHUSD",1746012655379,0.24032375,1811.1,1811.0,5.52160924]
["bitfinex","ETHUSD",1746012655807,0.75664496,1811.1,1811.0,5.52160924]
["bitfinex","ETHUSD",1746012656008,1.06643159,1811.1,1811.0,5.52160924]
["bitfinex","ETHUSD",1746012657279,1.06643159,1811.1,1810.9,7.43297837]
["bitfinex","ETHUSD",1746012657479,0.2426747,1811.0,1810.8,5.52230002]
["bitfinex","ETHUSD",1746012657683,0.2426747,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746012657884,0.75899591,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746012658518,1.06922131,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746012661430,0.75899591,1811.0,1810.9,6.89151607]
["bitfinex","ETHUSD",1746012661735,0.2426747,1811.0,1810.9,8.13289768]
["bitfinex","ETHUSD",1746012662024,0.3102055,1811.4,1811.1,5.52128615]
["bitfinex","ETHUSD",1746012662325,0.24485318,1811.3,1811.1,5.52128615]
["bitfinex","ETHUSD",1746012662626,0.76185886,1811.3,1811.1,5.52128615]
["bitfinex","ETHUSD",1746012662796,0.75684952,1811.2,1811.1,5.52128615]
["bitfinex","ETHUSD",1746012662996,0.75684952,1811.2,1811.1,6.62557653]
["bitfinex","ETHUSD",1746012663234,1.06705502,1811.2,1811.1,6.62557653]
["bitfinex","ETHUSD",1746012666497,1.06705502,1811.2,1811.1,8.02588258]
["bitfinex","ETHUSD",1746012666697,0.75684952,1811.2,1811.1,7.97067653]
["bitfinex","ETHUSD",1746012666898,0.23984384,1811.2,1811.1,7.97067653]
["bitfinex","ETHUSD",1746012667730,0.31016256,1811.5,1811.3,5.52070614]
["bitfinex","ETHUSD",1746012667909,0.23547704,1811.4,1811.3,5.52070614]
["bitfinex","ETHUSD",1746012668105,0.23547704,1811.4,1811.3,6.62488186]
["bitfinex","ETHUSD",1746012668433,1.06257288,1811.4,1811.3,6.62488186]
["bitfinex","ETHUSD",1746012674232,1.06257288,1811.4,1811.1,2.44939038]
["bitfinex","ETHUSD",1746012674233,1.06257288,1811.4,1811.2,5.52102203]
["bitfinex","ETHUSD",1746012674401,0.23865071,1811.3,1811.1,5.52132208]
["bitfinex","ETHUSD",1746012674600,0.23865071,1811.3,1811.0,5.52158916]
["bitfinex","ETHUSD",1746012674815,1.07186256,1811.2,1811.0,5.52158916]
["bitfinex","ETHUSD",1746012675013,0.24300268,1811.1,1811.0,5.52158916]
["bitfinex","ETHUSD",1746012675608,0.75993596,1811.1,1811.0,6.62594496]
["bitfinex","ETHUSD",1746012677251,1.0699345,1811.1,1811.0,6.62594496]
["bitfinex","ETHUSD",1746012681934,1.0699345,1811.1,1810.3,0.8191]
["bitfinex","ETHUSD",1746012681935,0.755,1810.9,1810.3,0.8191]
["bitfinex","ETHUSD",1746012682250,0.24029333,1810.8,1810.6,5.52301173]
["bitfinex","ETHUSD",1746012684248,0.24029333,1810.8,1810.5,5.52312495]
["bitfinex","ETHUSD",1746012684447,0.24029333,1810.8,1810.5,6.62777404]
["bitfinex","ETHUSD",1746012684656,0.24029333,1810.8,1810.6,5.52290805]
["bitfinex","ETHUSD",1746012685538,0.24029333,1810.8,1810.6,5.52282046]
["bitfinex","ETHUSD",1746012685851,0.24029333,1810.8,1810.6,11.04565534]
["bitfinex","ETHUSD",1746012686343,0.24029333,1810.8,1810.6,5.52282046]
["bitfinex","ETHUSD",1746012686549,0.51693328,1810.7,1810.6,5.52282046]
["bitfinex","ETHUSD",1746012686753,0.76273001,1810.7,1810.6,5.52282046]
["bitfinex","ETHUSD",1746012688653,0.76273001,1810.7,1810.5,5.52313864]
["bitfinex","ETHUSD",1746012688858,0.51693328,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746012689059,0.76716812,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746012691039,5.52312876,1810.6,1810.1,6.33980439]
["bitfinex","ETHUSD",1746012691238,5.52312876,1810.6,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012691239,0.24645678,1810.5,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012691444,6.57959391,1810.5,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012691750,0.24645678,1810.4,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012691929,0.76339006,1810.4,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012692135,0.24733807,1810.3,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012692877,0.23681434,1810.3,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012693538,0.23681434,1810.4,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012693756,0.2412709,1810.4,1810.2,5.52399594]
["bitfinex","ETHUSD",1746012694064,0.2412709,1810.4,1810.1,7.47382671]
["bitfinex","ETHUSD",1746012694268,0.2412709,1810.4,1810.1,5.52434627]
["bitfinex","ETHUSD",1746012694480,0.2412709,1810.4,1810.2,5.52416002]
["bitfinex","ETHUSD",1746012696699,0.2412709,1810.4,1810.2,5.52407742]
["bitfinex","ETHUSD",1746012698994,0.2412709,1810.4,1810.2,5.5242381]
["bitfinex","ETHUSD",1746012699192,0.2412709,1810.4,1810.0,5.52469011]
["bitfinex","ETHUSD",1746012699398,0.2412709,1810.4,1810.0,6.20843912]
["bitfinex","ETHUSD",1746012699563,5.76499812,1810.4,1810.1,5.52445672]
["bitfinex","ETHUSD",1746012699890,0.23864745,1810.3,1810.1,5.52445672]
["bitfinex","ETHUSD",1746012700690,0.7626,1810.2,1809.9,6.28777215]
["bitfinex","ETHUSD",1746012700970,0.2483232,1810.1,1809.9,6.28777215]
["bitfinex","ETHUSD",1746012701164,0.2483232,1810.1,1809.9,7.46907789]
["bitfinex","ETHUSD",1746012701371,0.2483232,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012703320,0.2483232,1810.1,1809.9,11.81275744]
["bitfinex","ETHUSD",1746012704323,0.2483232,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012705514,0.24453511,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012705775,0.24453511,1810.2,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012705915,0.23620083,1810.2,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012712528,0.23620083,1810.2,1810.0,5.52465726]
["bitfinex","ETHUSD",1746012712705,0.23620083,1810.2,1810.0,6.70590294]
["bitfinex","ETHUSD",1746012713025,0.24068058,1810.1,1810.0,6.70590294]
["bitfinex","ETHUSD",1746012713807,0.24279109,1810.1,1810.0,6.70590294]
["bitfinex","ETHUSD",1746012714008,0.24279109,1810.1,1810.0,6.70589844]
["bitfinex","ETHUSD",1746012714290,5.52379785,1810.4,1810.1,5.52454375]
["bitfinex","ETHUSD",1746012714509,0.24279109,1810.3,1810.0,5.52465276]
["bitfinex","ETHUSD",1746012714709,0.51629712,1810.2,1810.0,6.70590246]
["bitfinex","ETHUSD",1746012714908,0.23879656,1810.1,1810.0,6.70590246]
["bitfinex","ETHUSD",1746012715524,6.3356384,1810.5,1810.1,5.52446784]
["bitfinex","ETHUSD",1746012715822,0.23812946,1810.4,1810.2,5.52422862]
["bitfinex","ETHUSD",1746012716211,0.51627796,1810.3,1810.2,5.52422862]
["bitfinex","ETHUSD",1746012716523,0.75440742,1810.3,1810.1,5.52446784]
["bitfinex","ETHUSD",1746012716705,0.23812946,1810.2,1810.1,6.74750888]
["bitfinex","ETHUSD",1746012717202,0.51645218,1810.2,1810.1,6.74750888]
["bitfinex","ETHUSD",1746012717797,0.76610553,1810.2,1810.1,6.74750888]
["bitfinex","ETHUSD",1746012718625,0.76610553,1810.2,1810.1,1.22304104]
["bitfinex","ETHUSD",1746012719030,0.76610553,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746012719530,1.07634288,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746012720529,1.07634288,1810.2,1810.1,6.34085665]
["bitfinex","ETHUSD",1746012720840,0.76610553,1810.2,1810.1,6.34085665]
["bitfinex","ETHUSD",1746012721245,0.24965335,1810.2,1810.1,6.89085665]
["bitfinex","ETHUSD",1746012721539,0.31042311,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746012721708,0.55451345,1810.6,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012722038,0.24409034,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012722239,0.76133838,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012722542,1.07176149,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012723640,1.07176149,1810.5,1810.4,6.62813309]
["bitfinex","ETHUSD",1746012726636,1.07176149,1810.5,1810.4,7.45763309]
["bitfinex","ETHUSD",1746012727341,0.76133838,1810.5,1810.4,7.45763309]
["bitfinex","ETHUSD",1746012730009,0.76133838,1810.5,1810.4,6.62813309]
["bitfinex","ETHUSD",1746012730743,1.07127103,1810.5,1810.4,6.62813309]
["bitfinex","ETHUSD",1746012731440,0.76133838,1810.5,1810.4,6.62813309]
["bitfinex","ETHUSD",1746012734842,0.76133838,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012735239,1.07123232,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012736451,0.76133838,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012742251,1.07138912,1810.5,1810.4,5.52342437]
["bitfinex","ETHUSD",1746012745254,1.07138912,1810.5,1810.3,5.5236628]
["bitfinex","ETHUSD",1746012745431,0.23919605,1810.4,1810.2,5.52410092]
["bitfinex","ETHUSD",1746012745635,0.51724804,1810.3,1810.2,5.52407787]
["bitfinex","ETHUSD",1746012745832,0.51724804,1810.3,1810.1,5.52441855]
["bitfinex","ETHUSD",1746012745833,0.75139364,1810.3,1810.1,5.52441855]
["bitfinex","ETHUSD",1746012746039,0.2341456,1810.2,1810.1,5.52441855]
["bitfinex","ETHUSD",1746012746429,0.2341456,1810.2,1809.9,5.52499645]
["bitfinex","ETHUSD",1746012747155,0.2341456,1810.2,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012747530,0.51724804,1810.1,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012747729,0.23714808,1810.0,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012748031,1.06470898,1810.0,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012749775,0.75439612,1810.0,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012750814,0.75439612,1810.0,1809.9,6.63002515]
["bitfinex","ETHUSD",1746012751437,0.23714808,1810.0,1809.9,6.63002515]
["bitfinex","ETHUSD",1746012752066,6.2919276,1810.3,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012752267,0.24117361,1810.2,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012752667,0.30990799,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012752867,1.06440211,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012753972,0.75449412,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746012756188,0.75449412,1810.1,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012756389,0.2365358,1810.0,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012756770,0.2365358,1810.0,1809.9,6.79923663]
["bitfinex","ETHUSD",1746012757889,0.24398619,1810.0,1809.9,6.79923663]
["bitfinex","ETHUSD",1746012758087,0.24398619,1810.2,1810.0,5.52483018]
["bitfinex","ETHUSD",1746012758392,0.76023593,1810.1,1810.0,5.52483018]
["bitfinex","ETHUSD",1746012758691,0.76023593,1810.1,1809.9,5.52499314]
["bitfinex","ETHUSD",1746012758987,0.24556654,1810.0,1809.9,5.52497069]
["bitfinex","ETHUSD",1746012759357,0.24556654,1810.0,1809.9,5.52497057]
["bitfinex","ETHUSD",1746012759553,0.24556654,1810.2,1809.9,11.04992791]
["bitfinex","ETHUSD",1746012759797,0.24452056,1810.2,1809.9,5.52495734]
["bitfinex","ETHUSD",1746012759954,0.51625084,1810.1,1810.0,5.52485582]
["bitfinex","ETHUSD",1746012760159,0.7607714,1810.1,1810.0,5.52485582]
["bitfinex","ETHUSD",1746012760687,0.7607714,1810.1,1810.0,8.45665811]
["bitfinex","ETHUSD",1746012760889,0.24452056,1810.1,1810.0,8.40141432]
["bitfinex","ETHUSD",1746012761387,0.7838,1810.4,1810.1,11.04851592]
["bitfinex","ETHUSD",1746012761691,0.76542674,1810.3,1810.1,5.52425796]
["bitfinex","ETHUSD",1746012761883,0.23424215,1810.2,1810.1,5.52425796]
["bitfinex","ETHUSD",1746012762054,0.75044798,1810.2,1810.1,5.52425796]
["bitfinex","ETHUSD",1746012763576,0.75044798,1810.2,1810.1,7.34836738]
["bitfinex","ETHUSD",1746012763775,0.75044798,1810.2,1810.1,8.16876738]
["bitfinex","ETHUSD",1746012763982,0.23424215,1810.2,1810.1,8.16876738]
["bitfinex","ETHUSD",1746012764460,0.23425433,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746012764664,0.51624583,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746012764864,0.766564,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746012765394,1.07631108,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746012769598,0.766564,1810.5,1810.4,9.68976455]
["bitfinex","ETHUSD",1746012769799,0.25031817,1810.5,1810.4,9.63453356]
["bitfinex","ETHUSD",1746012770391,0.25031817,1810.5,1810.4,9.68975685]
["bitfinex","ETHUSD",1746012770567,0.7707,1811.0,1810.8,5.52221476]
["bitfinex","ETHUSD",1746012770894,0.25046458,1810.9,1810.8,5.52221476]
["bitfinex","ETHUSD",1746012771276,0.76649189,1810.9,1810.8,5.52221476]
["bitfinex","ETHUSD",1746012773003,0.76649189,1810.9,1810.8,6.6266922]
["bitfinex","ETHUSD",1746012773797,0.76649189,1810.9,1810.8,1.10447744]
["bitfinex","ETHUSD",1746012776266,0.25046458,1810.9,1810.8,1.10447744]
["bitfinex","ETHUSD",1746012776467,0.25046458,1810.9,1810.8,6.62689846]
["bitfinex","ETHUSD",1746012776680,0.24420656,1810.9,1810.8,6.62689846]
["bitfinex","ETHUSD",1746012777600,0.24420656,1810.9,1810.8,1.10447744]
["bitfinex","ETHUSD",1746012777898,0.24621972,1811.0,1810.8,1.10447744]
["bitfinex","ETHUSD",1746012778201,0.24621972,1811.0,1810.7,5.52252721]
["bitfinex","ETHUSD",1746012778764,0.24621972,1811.0,1810.8,4.536]
["bitfinex","ETHUSD",1746012780102,0.24621972,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012781506,0.7611925,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012782007,0.24621972,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012782804,1.57345795,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012783805,0.76115795,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012784671,0.24621972,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012785499,0.76121763,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012787334,1.51601763,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012787732,1.82516787,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012789229,7.34697902,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012791816,1.82516787,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012793223,7.34697902,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012794801,1.82516787,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012795523,1.07036787,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012798622,6.59217902,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012798920,8.70526663,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746012799825,6.32052601,1810.7,1810.6,1.657]
["bitfinex","ETHUSD",1746012800014,6.560742,1810.7,1810.6,6.189]
["bitfinex","ETHUSD",1746012800320,7.07573991,1810.7,1810.6,6.189]
["bitfinex","ETHUSD",1746012800522,7.38489015,1810.7,1810.6,6.189]
["bitfinex","ETHUSD",1746012801321,1.86216414,1810.7,1810.6,6.189]
["bitfinex","ETHUSD",1746012801527,7.38489015,1810.7,1810.6,6.189]
["bitfinex","ETHUSD",1746012809128,7.38489015,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012809302,1.06436414,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012810126,6.58709015,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012820237,1.06436414,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012820435,1.06436414,1810.7,1810.6,5.3456]
["bitfinex","ETHUSD",1746012821940,1.06436414,1810.7,1810.6,11.95552448]
["bitfinex","ETHUSD",1746012822340,0.7552139,1810.7,1810.6,11.95552448]
["bitfinex","ETHUSD",1746012822845,0.24021599,1810.7,1810.6,11.95552448]
["bitfinex","ETHUSD",1746012823033,0.25113333,1810.7,1810.6,11.95552448]
["bitfinex","ETHUSD",1746012823426,0.56114399,1810.9,1810.6,17.47855551]
["bitfinex","ETHUSD",1746012823643,0.25113333,1810.8,1810.6,17.47855551]
["bitfinex","ETHUSD",1746012823824,0.25113333,1810.8,1810.7,1.74785555]
["bitfinex","ETHUSD",1746012824039,0.56114399,1810.8,1810.7,1.74785555]
["bitfinex","ETHUSD",1746012824544,1.07785413,1810.8,1810.7,1.74785555]
["bitfinex","ETHUSD",1746012824717,1.07785413,1810.8,1810.7,7.27058156]
["bitfinex","ETHUSD",1746012825120,0.76784347,1810.8,1810.7,1.74785555]
["bitfinex","ETHUSD",1746012826022,0.76784347,1810.8,1810.7,7.27058156]
["bitfinex","ETHUSD",1746012827048,1.07789907,1810.8,1810.7,7.27058156]
["bitfinex","ETHUSD",1746012830655,1.07789907,1810.8,1810.7,1.74785555]
["bitfinex","ETHUSD",1746012830877,0.7966,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012831059,1.34965324,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012831254,1.86636338,1810.7,1810.6,4.532]
["bitfinex","ETHUSD",1746012832245,7.38908939,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012834563,1.86636338,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012835364,1.06976338,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012836360,6.59248939,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012837059,7.42148939,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012840332,1.89876338,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012841863,1.06976338,1810.7,1810.6,4.526]
["bitfinex","ETHUSD",1746012842668,1.06976338,1810.7,1810.6,10.84023103]
["bitfinex","ETHUSD",1746012842969,1.06976338,1810.7,1810.6,12.47656822]
["bitfinex","ETHUSD",1746012843778,1.06976338,1810.7,1810.6,6.16233719]
["bitfinex","ETHUSD",1746012844141,1.06976338,1810.7,1810.6,11.68536822]
["bitfinex","ETHUSD",1746012844439,1.06976338,1810.7,1810.6,12.47576822]
["bitfinex","ETHUSD",1746012847380,1.06976338,1810.7,1810.6,13.02576822]
["bitfinex","ETHUSD",1746012847569,0.55305324,1810.7,1810.6,13.02576822]
["bitfinex","ETHUSD",1746012847941,0.24299764,1810.7,1810.6,13.02576822]
["bitfinex","ETHUSD",1746012848267,5.52150709,1811.1,1810.8,5.52237873]
["bitfinex","ETHUSD",1746012848593,0.76443994,1811.0,1810.8,5.52237873]
["bitfinex","ETHUSD",1746012848882,0.23498447,1810.9,1810.8,6.62688846]
["bitfinex","ETHUSD",1746012849038,0.75189187,1810.9,1810.8,6.62688846]
["bitfinex","ETHUSD",1746012849638,1.06203812,1810.9,1810.8,6.62688846]
["bitfinex","ETHUSD",1746012850498,1.06203812,1810.9,1810.8,1.10450973]
["bitfinex","ETHUSD",1746012850671,1.06203812,1810.9,1810.7,11.04504152]
["bitfinex","ETHUSD",1746012850839,0.24094151,1810.8,1810.7,5.52251166]
["bitfinex","ETHUSD",1746012851342,0.75784891,1810.8,1810.7,5.52251166]
["bitfinex","ETHUSD",1746012851874,1.06799516,1810.8,1810.7,5.52251166]
["bitfinex","ETHUSD",1746012852745,0.24094151,1810.8,1810.7,5.52251166]
["bitfinex","ETHUSD",1746012852959,0.24094151,1810.8,1810.7,7.37732607]
["bitfinex","ETHUSD",1746012853157,12.43534012,1811.2,1810.9,5.52208355]
["bitfinex","ETHUSD",1746012853357,0.24443373,1811.1,1811.0,4.53]
["bitfinex","ETHUSD",1746012853745,1.07131619,1811.1,1811.0,4.53]
["bitfinex","ETHUSD",1746012861704,6.59282245,1811.1,1811.0,4.53]
["bitfinex","ETHUSD",1746012862375,1.07131619,1811.1,1811.0,4.53]
["bitfinex","ETHUSD",1746012862597,6.59282245,1811.1,1811.0,4.53]
["bitfinex","ETHUSD",1746012863673,6.278311,1811.0,1810.6,1.63633719]
["bitfinex","ETHUSD",1746012863865,0.75336516,1810.9,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012864081,0.23656364,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012864687,0.25104977,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012864894,0.76767698,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012865107,1.07765334,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012865904,0.76767698,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012866071,0.76767698,1810.8,1810.7,11.69024317]
["bitfinex","ETHUSD",1746012868406,0.76767698,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012870307,1.07787429,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012871123,0.76767698,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012873887,1.07801141,1810.8,1810.7,10.05258407]
["bitfinex","ETHUSD",1746012880335,1.07801141,1810.8,1810.7,10.60258407]
["bitfinex","ETHUSD",1746012880506,1.07801141,1810.8,1810.7,12.29524317]
["bitfinex","ETHUSD",1746012882428,1.07801141,1810.8,1810.7,13.05844317]
["bitfinex","ETHUSD",1746012883200,0.76767698,1810.8,1810.7,13.05844317]
["bitfinex","ETHUSD",1746012883754,0.76767698,1810.8,1810.7,11.74524317]
["bitfinex","ETHUSD",1746012883902,0.76767698,1810.8,1810.7,4.53]
["bitfinex","ETHUSD",1746012884402,0.76767698,1810.8,1810.7,10.05272601]
["bitfinex","ETHUSD",1746012885527,1.07826221,1810.8,1810.7,10.05272601]
["bitfinex","ETHUSD",1746012891589,0.25104977,1810.8,1810.7,10.05272601]
["bitfinex","ETHUSD",1746012891889,0.7507,1811.0,1810.8,5.52242102]
["bitfinex","ETHUSD",1746012892198,0.2484893,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746012892405,1.07673872,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746012892607,1.07673871,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746012892787,1.07673871,1810.9,1810.7,15.57529669]
["bitfinex","ETHUSD",1746012893082,0.25024839,1810.8,1810.7,10.05257068]
["bitfinex","ETHUSD",1746012893279,1.0784978,1810.8,1810.7,10.05257068]
["bitfinex","ETHUSD",1746012896783,0.56084192,1810.8,1810.7,10.05257068]
["bitfinex","ETHUSD",1746012896987,1.07854565,1810.8,1810.7,10.05257068]
["bitfinex","ETHUSD",1746012900564,7.39001037,1810.8,1810.7,4.532]
["bitfinex","ETHUSD",1746012900885,8.36726055,1810.8,1810.7,4.532]
["bitfinex","ETHUSD",1746012903071,8.29822613,1810.8,1810.7,4.532]
["bitfinex","ETHUSD",1746012905897,5.52282334,1810.7,1810.4,5.52363072]
["bitfinex","ETHUSD",1746012906202,0.24508664,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012906402,0.76279037,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012906775,1.0733839,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012908164,1.8986839,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012908577,7.42171493,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012908792,8.71616876,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012915396,3.19313773,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012915903,8.71616876,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012916072,7.42171493,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012932733,1.0733839,1810.6,1810.5,4.525]
["bitfinex","ETHUSD",1746012933506,1.0733839,1810.6,1810.5,5.2764]
["bitfinex","ETHUSD",1746012933699,1.0733839,1810.6,1810.5,10.79973609]
["bitfinex","ETHUSD",1746012937318,1.0733839,1810.6,1810.5,11.34973609]
["bitfinex","ETHUSD",1746012937518,1.0733839,1810.6,1810.5,13.20624823]
["bitfinex","ETHUSD",1746012938105,0.55568017,1810.6,1810.5,13.20624823]
["bitfinex","ETHUSD",1746012938432,0.24508664,1810.6,1810.5,13.20624823]
["bitfinex","ETHUSD",1746012938642,5.52154506,1811.1,1810.8,6.30221843]
["bitfinex","ETHUSD",1746012938837,0.76260745,1811.0,1810.9,4.521]
["bitfinex","ETHUSD",1746012939142,1.0727363,1811.0,1810.9,4.521]
["bitfinex","ETHUSD",1746012945553,1.0727363,1811.0,1810.9,5.60331307]
["bitfinex","ETHUSD",1746012946265,1.0727363,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012946745,0.55587109,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012947336,0.24574224,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012947830,0.25093048,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012948448,0.56036526,1811.1,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012948649,0.25093048,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012949251,0.24436884,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012949970,0.24924083,1811.0,1810.9,11.12542914]
["bitfinex","ETHUSD",1746012950179,0.24924083,1811.0,1810.9,11.12528346]
["bitfinex","ETHUSD",1746012950477,9.32458249,1811.4,1811.0,6.33674537]
["bitfinex","ETHUSD",1746012950784,0.7647069,1811.3,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012950960,0.24202583,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012951136,1.06677877,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012951871,0.7574919,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012953243,0.24202583,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012953552,0.7507344,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012953782,0.23537101,1811.2,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012953938,0.23688466,1811.3,1811.1,0.63367454]
["bitfinex","ETHUSD",1746012954363,0.23688466,1811.3,1811.1,6.15511867]
["bitfinex","ETHUSD",1746012954538,0.23688466,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012954966,0.75220669,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012955272,1.0614035,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012958287,0.23688466,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012958775,0.54614214,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012958975,1.06157127,1811.3,1811.2,0.61551187]
["bitfinex","ETHUSD",1746012959180,1.06157127,1811.3,1811.1,6.15511867]
["bitfinex","ETHUSD",1746012959476,0.75070751,1811.2,1811.1,6.15511867]
["bitfinex","ETHUSD",1746012959645,0.75070751,1811.2,1811.1,10.67411867]
["bitfinex","ETHUSD",1746012963175,0.23527838,1811.2,1811.1,10.67411867]
["bitfinex","ETHUSD",1746012963393,0.23917478,1811.2,1811.1,10.67411867]
["bitfinex","ETHUSD",1746012963756,0.30966042,1811.2,1811.1,11.2241808]
["bitfinex","ETHUSD",1746012964088,0.54445229,1811.2,1811.1,12.0342808]
["bitfinex","ETHUSD",1746012964593,0.23479187,1811.2,1811.1,12.0342808]
["bitfinex","ETHUSD",1746012964872,5.5201239,1811.6,1811.2,5.52090699]
["bitfinex","ETHUSD",1746012965078,5.76664879,1811.5,1811.2,6.72427514]
["bitfinex","ETHUSD",1746012965281,0.24635508,1811.4,1811.2,6.72427514]
["bitfinex","ETHUSD",1746012965889,0.51611382,1811.3,1811.2,6.72427514]
["bitfinex","ETHUSD",1746012966058,0.75480624,1811.3,1811.2,1.20336815]
["bitfinex","ETHUSD",1746012966265,0.75480624,1811.3,1811.2,6.72456956]
["bitfinex","ETHUSD",1746012968178,0.75480624,1811.3,1811.2,1.20336815]
["bitfinex","ETHUSD",1746012968605,0.75480624,1811.3,1811.2,6.72456956]
["bitfinex","ETHUSD",1746012968758,0.75480624,1811.3,1811.2,1.20336815]
["bitfinex","ETHUSD",1746012969384,0.75480624,1811.3,1811.2,6.72456956]
["bitfinex","ETHUSD",1746012969855,0.23869242,1811.3,1811.2,1.20336815]
["bitfinex","ETHUSD",1746012970449,0.75602259,1811.3,1811.2,1.20336815]
["bitfinex","ETHUSD",1746012970755,0.75602259,1811.3,1811.1,17.55538015]
["bitfinex","ETHUSD",1746012970756,0.75602259,1811.3,1811.1,5.15267454]
["bitfinex","ETHUSD",1746012970971,0.75156627,1811.2,1811.1,5.15267454]
["bitfinex","ETHUSD",1746012971951,1.06140321,1811.2,1811.1,5.15267454]
["bitfinex","ETHUSD",1746012972385,1.06140321,1811.2,1811.1,4.519]
["bitfinex","ETHUSD",1746012980991,1.06140321,1811.2,1811.1,10.04050626]
["bitfinex","ETHUSD",1746012981190,1.06140321,1811.2,1811.1,10.84290626]
["bitfinex","ETHUSD",1746012981401,1.06140321,1811.2,1811.1,13.08479411]
["bitfinex","ETHUSD",1746012981571,1.06140321,1811.2,1811.1,12.60020883]
["bitfinex","ETHUSD",1746012981971,0.75156627,1811.2,1811.1,14.41239427]
["bitfinex","ETHUSD",1746012982470,0.2352621,1811.2,1811.1,14.41239427]
["bitfinex","ETHUSD",1746012982892,5.52000063,1811.6,1811.2,11.04201415]
["bitfinex","ETHUSD",1746012983083,0.24430244,1811.5,1811.2,11.04201415]
["bitfinex","ETHUSD",1746012983406,0.82712203,1811.4,1811.2,11.0419675]
["bitfinex","ETHUSD",1746012983629,0.24430244,1811.3,1811.2,5.52098131]
["bitfinex","ETHUSD",1746012984178,0.7612542,1811.3,1811.2,5.52098131]
["bitfinex","ETHUSD",1746012987712,0.24430244,1811.3,1811.2,5.52098131]
["bitfinex","ETHUSD",1746012988314,0.23963991,1811.6,1811.4,5.52053976]
["bitfinex","ETHUSD",1746012988611,0.23963991,1811.6,1811.1,13.20495522]
["bitfinex","ETHUSD",1746012988612,6.29127273,1811.7,1811.5,4.516]
["bitfinex","ETHUSD",1746012988804,9.29127273,1811.7,1811.6,4.516]
["bitfinex","ETHUSD",1746012989212,9.5319081,1811.7,1811.6,4.516]
["bitfinex","ETHUSD",1746012989414,10.04865377,1811.7,1811.6,4.516]
["bitfinex","ETHUSD",1746012989613,10.35868355,1811.7,1811.6,4.516]
["bitfinex","ETHUSD",1746012990682,1.83881082,1811.7,1811.6,4.516]
["bitfinex","ETHUSD",1746012991308,1.06741082,1811.7,1811.6,4.9676]
["bitfinex","ETHUSD",1746012991509,1.06741082,1811.7,1811.6,10.48758233]
["bitfinex","ETHUSD",1746012991819,1.06741082,1811.7,1811.6,12.1779394]
["bitfinex","ETHUSD",1746012992015,1.06741082,1811.7,1811.6,13.5227394]
["bitfinex","ETHUSD",1746012992377,0.24063537,1811.7,1811.6,13.5227394]
["bitfinex","ETHUSD",1746012992583,0.51621968,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746012992783,0.75992898,1811.8,1811.7,7.42391936]
["bitfinex","ETHUSD",1746012993194,0.75992898,1811.8,1811.7,1.90424171]
["bitfinex","ETHUSD",1746012993380,1.06967539,1811.8,1811.6,18.77258233]
["bitfinex","ETHUSD",1746012993581,0.2437093,1811.7,1811.6,18.77258233]
["bitfinex","ETHUSD",1746012994034,0.2437093,1811.7,1811.6,20.10958233]
["bitfinex","ETHUSD",1746012994813,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746012995016,0.29378503,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746012995183,0.29378503,1811.9,1811.8,6.62327805]
["bitfinex","ETHUSD",1746012998521,7.11096052,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746012999325,1.90096722,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013001007,1.11826722,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013002026,0.60296087,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013002225,0.29378503,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013002391,0.29378503,1811.9,1811.8,10.48587299]
["bitfinex","ETHUSD",1746013006327,0.29378503,1811.9,1811.8,4.9665]
["bitfinex","ETHUSD",1746013006495,0.29378503,1811.9,1811.8,10.48587299]
["bitfinex","ETHUSD",1746013012268,0.29378503,1811.9,1811.8,4.9665]
["bitfinex","ETHUSD",1746013012547,0.29378503,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013013019,0.80955235,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013013522,1.11907631,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013016036,7.41434469,1811.9,1811.8,4.515]
["bitfinex","ETHUSD",1746013016936,7.41434469,1811.9,1811.6,13.80485447]
["bitfinex","ETHUSD",1746013017110,7.17055966,1811.9,1811.8,4.52]
["bitfinex","ETHUSD",1746013017311,7.42137452,1811.9,1811.6,8.285]
["bitfinex","ETHUSD",1746013017529,0.25081486,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013017843,0.76658218,1811.8,1811.7,13.18396609]
["bitfinex","ETHUSD",1746013018648,0.25081486,1811.8,1811.7,13.18396609]
["bitfinex","ETHUSD",1746013020444,0.25081486,1811.8,1811.7,11.87216609]
["bitfinex","ETHUSD",1746013020646,0.25081486,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013021139,0.76765284,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013021522,1.0777559,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013022548,1.8877559,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013022941,1.88782671,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013024324,1.06081486,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013024853,1.37099286,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013025059,1.0779562,1811.8,1811.7,10.03967765]
["bitfinex","ETHUSD",1746013025254,1.0779562,1811.8,1811.7,11.67488363]
["bitfinex","ETHUSD",1746013026153,1.0779562,1811.8,1811.7,6.15520598]
["bitfinex","ETHUSD",1746013026348,1.0779562,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013027222,1.0779562,1811.8,1811.7,10.03967765]
["bitfinex","ETHUSD",1746013027751,1.0779562,1811.8,1811.7,4.52]
["bitfinex","ETHUSD",1746013035964,1.0779562,1811.8,1811.7,10.82467765]
["bitfinex","ETHUSD",1746013036205,1.0779562,1811.8,1811.7,12.45912211]
["bitfinex","ETHUSD",1746013036538,1.0779562,1811.8,1811.7,14.69947918]
["bitfinex","ETHUSD",1746013037851,0.56099286,1811.8,1811.7,14.69947918]
["bitfinex","ETHUSD",1746013038965,0.25081486,1811.8,1811.7,14.69947918]
["bitfinex","ETHUSD",1746013042539,0.25081486,1811.8,1811.7,17.69947918]
["bitfinex","ETHUSD",1746013042965,0.25081486,1811.8,1811.7,18.11352989]
["bitfinex","ETHUSD",1746013043697,0.05,1811.9,1811.8,6.86417299]
["bitfinex","ETHUSD",1746013043874,0.05,1811.9,1811.8,9.28361794]
["bitfinex","ETHUSD",1746013044173,1e-08,1811.9,1811.8,9.28361794]
["bitfinex","ETHUSD",1746013044384,1e-08,1811.9,1811.8,12.28361794]
["bitfinex","ETHUSD",1746013044689,0.8451,1812.9,1812.7,5.51636521]
["bitfinex","ETHUSD",1746013044901,6.36112404,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013045070,7.78255267,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013045259,8.29803911,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013045456,8.60733009,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013049975,9.50258716,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013050152,10.30148716,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013050358,8.61113009,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013052077,10.30148716,1812.9,1812.8,4.52]
["bitfinex","ETHUSD",1746013052784,5.51680957,1812.7,1812.5,8.282]
["bitfinex","ETHUSD",1746013052962,0.24881051,1812.6,1812.5,8.282]
["bitfinex","ETHUSD",1746013053162,0.24881051,1812.6,1812.5,12.822]
["bitfinex","ETHUSD",1746013053368,1.07358793,1812.6,1812.5,12.822]
["bitfinex","ETHUSD",1746013054560,6.59052492,1812.6,1812.5,12.822]
["bitfinex","ETHUSD",1746013055810,1.07358793,1812.6,1812.5,12.822]
["bitfinex","ETHUSD",1746013055976,1.07358793,1812.6,1812.5,14.73900732]
["bitfinex","ETHUSD",1746013056482,0.55810149,1812.6,1812.5,12.822]
["bitfinex","ETHUSD",1746013056684,0.55810149,1812.6,1812.5,19.68324137]
["bitfinex","ETHUSD",1746013056880,0.24881051,1812.6,1812.5,19.68324137]
["bitfinex","ETHUSD",1746013057088,0.05,1812.9,1812.8,6.86032833]
["bitfinex","ETHUSD",1746013057287,0.05,1812.9,1812.8,8.5506854]
["bitfinex","ETHUSD",1746013057603,0.05,1812.9,1812.8,9.95740407]
["bitfinex","ETHUSD",1746013057604,0.29604201,1812.9,1812.8,9.95740407]
["bitfinex","ETHUSD",1746013057805,0.29554494,1812.9,1812.8,9.95740407]
["bitfinex","ETHUSD",1746013061812,0.29554494,1812.9,1812.8,8.267047]
["bitfinex","ETHUSD",1746013066519,0.29554494,1812.9,1812.8,7.473047]
["bitfinex","ETHUSD",1746013067619,0.29554494,1812.9,1812.8,1.40671867]
["bitfinex","ETHUSD",1746013067803,0.29554494,1812.9,1812.7,5.51646209]
["bitfinex","ETHUSD",1746013068006,0.24288055,1812.8,1812.7,6.06642335]
["bitfinex","ETHUSD",1746013071795,0.24288055,1812.8,1812.6,5.51676614]
["bitfinex","ETHUSD",1746013072021,0.24288055,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746013074900,0.24288055,1812.8,1812.7,5.57179277]
["bitfinex","ETHUSD",1746013075106,0.24288055,1812.8,1812.7,6.62548832]
["bitfinex","ETHUSD",1746013075312,0.24288055,1812.8,1812.7,6.6806485]
["bitfinex","ETHUSD",1746013075729,0.24288055,1812.8,1812.7,6.62548832]
["bitfinex","ETHUSD",1746013076724,0.24288055,1812.8,1812.7,6.68064845]
["bitfinex","ETHUSD",1746013076930,0.24288055,1812.8,1812.7,7.43254845]
["bitfinex","ETHUSD",1746013077620,0.24288055,1812.8,1812.7,7.37738832]
["bitfinex","ETHUSD",1746013079427,0.24288055,1812.8,1812.5,18.33912441]
["bitfinex","ETHUSD",1746013079633,0.24288055,1812.8,1812.6,5.51692835]
["bitfinex","ETHUSD",1746013080300,0.51555504,1812.7,1812.6,5.51692835]
["bitfinex","ETHUSD",1746013080501,0.7587425,1812.7,1812.6,5.51692835]
["bitfinex","ETHUSD",1746013081106,0.24318746,1812.7,1812.6,5.51692835]
["bitfinex","ETHUSD",1746013081536,0.23382245,1812.7,1812.6,5.51692835]
["bitfinex","ETHUSD",1746013081732,0.51557165,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746013082032,0.51557165,1812.8,1812.7,8.52798971]
["bitfinex","ETHUSD",1746013082033,0.24862915,1812.8,1812.7,8.52798971]
["bitfinex","ETHUSD",1746013082229,0.24862915,1812.8,1812.7,8.58314689]
["bitfinex","ETHUSD",1746013083032,0.24862915,1812.8,1812.7,10.07663264]
["bitfinex","ETHUSD",1746013083235,0.24862915,1812.8,1812.7,11.87454927]
["bitfinex","ETHUSD",1746013084815,0.24862915,1812.8,1812.7,13.23344927]
["bitfinex","ETHUSD",1746013087031,1e-08,1812.9,1812.8,6.81702833]
["bitfinex","ETHUSD",1746013087338,1e-08,1812.9,1812.8,11.56252882]
["bitfinex","ETHUSD",1746013087634,0.25109074,1812.9,1812.8,13.89255064]
["bitfinex","ETHUSD",1746013087805,0.24808045,1812.9,1812.8,13.89255064]
["bitfinex","ETHUSD",1746013088329,1e-08,1812.9,1812.8,13.89255064]
["bitfinex","ETHUSD",1746013088513,0.7867,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1746013088715,0.7867,1813.8,1813.7,4.56]
["bitfinex","ETHUSD",1746013089032,1.66076387,1813.8,1813.7,4.56]
["bitfinex","ETHUSD",1746013089238,2.17661935,1813.8,1813.7,4.56]
["bitfinex","ETHUSD",1746013089902,2.48595844,1813.8,1813.7,4.56]
["bitfinex","ETHUSD",1746013091129,1.06427843,1813.8,1813.7,10.073591]
["bitfinex","ETHUSD",1746013091507,0.54842295,1813.8,1813.7,10.073591]
["bitfinex","ETHUSD",1746013092303,0.23908386,1813.8,1813.7,10.073591]
["bitfinex","ETHUSD",1746013092836,0.23908386,1813.8,1813.7,10.623591]
["bitfinex","ETHUSD",1746013094536,0.23908386,1813.8,1813.7,12.31394807]
["bitfinex","ETHUSD",1746013094730,0.23908386,1813.8,1813.7,14.17893943]
["bitfinex","ETHUSD",1746013095637,0.23908386,1813.8,1813.7,12.48858236]
["bitfinex","ETHUSD",1746013096842,0.23908386,1813.8,1813.7,14.17893943]
["bitfinex","ETHUSD",1746013097043,0.23908386,1813.8,1813.7,15.1337965]
["bitfinex","ETHUSD",1746013097255,0.2493994,1814.3,1814.2,6.88657143]
["bitfinex","ETHUSD",1746013097418,0.2493994,1814.3,1814.2,13.1349285]
["bitfinex","ETHUSD",1746013097745,0.49482822,1814.3,1814.2,11.44457143]
["bitfinex","ETHUSD",1746013101714,0.49482822,1814.3,1814.2,10.62007143]
["bitfinex","ETHUSD",1746013101917,0.49482822,1814.3,1814.2,12.48347907]
["bitfinex","ETHUSD",1746013104017,0.49482822,1814.3,1814.2,12.48247907]
["bitfinex","ETHUSD",1746013104653,0.49482822,1814.3,1814.2,6.97040764]
["bitfinex","ETHUSD",1746013104835,0.49482822,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013105050,1.32382822,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013106746,6.83559584,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013107753,6.83559584,1814.3,1813.9,5.51279616]
["bitfinex","ETHUSD",1746013107956,6.59016702,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013108128,6.8406653,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013108333,1.32889768,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013111842,6.8406653,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013112061,8.07589158,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013113255,8.58885674,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013113459,8.89684569,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013113645,7.66161941,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013115660,1.32085179,1814.3,1814.2,10.06907143]
["bitfinex","ETHUSD",1746013116044,0.80788663,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013116238,0.49989768,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013117864,1.01446119,1814.3,1814.2,5.3534]
["bitfinex","ETHUSD",1746013118067,1.01446119,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013118271,0.49989768,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013118881,1.01472863,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013119284,1.32362756,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013119734,6.83539518,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013119934,8.14825972,1814.3,1814.2,4.557]
["bitfinex","ETHUSD",1746013120353,5.51246583,1814.1,1813.8,8.272]
["bitfinex","ETHUSD",1746013120561,0.75479232,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013120943,0.23996137,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013121161,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013121483,0.82423981,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013121634,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013124182,1.07371757,1814.0,1813.9,6.41981332]
["bitfinex","ETHUSD",1746013124477,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013131899,1.07371757,1814.0,1813.9,10.09598307]
["bitfinex","ETHUSD",1746013134296,6.58639673,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013134480,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013135492,6.58639673,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013135790,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013138987,1.07371757,1814.0,1813.9,10.09598307]
["bitfinex","ETHUSD",1746013141367,1.07371757,1814.0,1813.9,12.46960603]
["bitfinex","ETHUSD",1746013148308,1.07371757,1814.0,1813.9,13.01960603]
["bitfinex","ETHUSD",1746013151604,1.07371757,1814.0,1813.9,12.20690603]
["bitfinex","ETHUSD",1746013153021,1.07371757,1814.0,1813.9,6.14392296]
["bitfinex","ETHUSD",1746013153223,1.07371757,1814.0,1813.9,4.583]
["bitfinex","ETHUSD",1746013153387,1.07371757,1814.0,1813.9,10.09598307]
["bitfinex","ETHUSD",1746013154110,1.07371757,1814.0,1813.9,10.91028307]
["bitfinex","ETHUSD",1746013154312,1.07371757,1814.0,1813.9,11.46028307]
["bitfinex","ETHUSD",1746013155413,1.07371757,1814.0,1813.9,13.14579434]
["bitfinex","ETHUSD",1746013155594,1.07371757,1814.0,1813.9,15.83898559]
["bitfinex","ETHUSD",1746013156189,0.76481864,1814.0,1813.9,15.83898559]
["bitfinex","ETHUSD",1746013156514,0.24947776,1814.0,1813.9,15.83898559]
["bitfinex","ETHUSD",1746013157118,0.82609255,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746013157410,1.07167245,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746013158316,1.07167245,1814.2,1814.0,11.02514326]
["bitfinex","ETHUSD",1746013158517,0.55266162,1814.1,1814.0,7.64757868]
["bitfinex","ETHUSD",1746013158817,1.06896959,1814.1,1814.0,7.7026984]
["bitfinex","ETHUSD",1746013159026,1.06896959,1814.1,1814.0,7.64757868]
["bitfinex","ETHUSD",1746013159344,1.06896959,1814.1,1814.0,5.5124641]
["bitfinex","ETHUSD",1746013160224,1.06896959,1814.1,1814.0,6.11758389]
["bitfinex","ETHUSD",1746013160392,1.06896959,1814.1,1814.0,6.0624641]
["bitfinex","ETHUSD",1746013160594,0.55266162,1814.1,1814.0,6.8805641]
["bitfinex","ETHUSD",1746013161096,0.24287704,1814.1,1814.0,6.8805641]
["bitfinex","ETHUSD",1746013161312,0.24287704,1814.1,1814.0,9.01607073]
["bitfinex","ETHUSD",1746013162124,0.2493994,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013162333,0.48801476,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013162708,1.0039382,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013162909,1.31349148,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013163420,1.31349148,1814.3,1814.2,6.6145161]
["bitfinex","ETHUSD",1746013163807,1.31349148,1814.3,1814.2,6.66963042]
["bitfinex","ETHUSD",1746013164131,1.31349148,1814.3,1814.2,7.1645161]
["bitfinex","ETHUSD",1746013164301,1.31349148,1814.3,1814.2,7.9789161]
["bitfinex","ETHUSD",1746013164829,0.48801476,1814.3,1814.2,7.9789161]
["bitfinex","ETHUSD",1746013166421,0.48801476,1814.3,1814.2,7.1645161]
["bitfinex","ETHUSD",1746013166600,0.48801476,1814.3,1814.2,6.6145161]
["bitfinex","ETHUSD",1746013167228,1.00366429,1814.3,1814.2,6.6145161]
["bitfinex","ETHUSD",1746013167534,1.00366429,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013167947,0.48801476,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013169647,1.00369145,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013169950,0.48801476,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746013170435,0.48801476,1814.3,1814.2,6.26317143]
["bitfinex","ETHUSD",1746013170631,0.48801476,1814.3,1814.2,7.4407261]
["bitfinex","ETHUSD",1746013171854,0.48801476,1814.3,1814.2,7.9907261]
["bitfinex","ETHUSD",1746013172826,0.48801476,1814.3,1814.2,7.2396261]
["bitfinex","ETHUSD",1746013173952,0.48801476,1814.3,1814.2,15.5106261]
["bitfinex","ETHUSD",1746013174451,0.48801476,1814.3,1814.2,14.9606261]
["bitfinex","ETHUSD",1746013174612,0.48801476,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013176555,0.48801476,1814.3,1814.2,12.855]
["bitfinex","ETHUSD",1746013177356,1.75637013,1814.3,1814.2,12.855]
["bitfinex","ETHUSD",1746013177651,1.31307123,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013178892,0.48801476,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013179052,0.48801476,1814.3,1814.2,21.00581262]
["bitfinex","ETHUSD",1746013182232,1.00384688,1814.3,1814.2,16.42181262]
["bitfinex","ETHUSD",1746013182431,1.00384688,1814.3,1814.2,21.00581262]
["bitfinex","ETHUSD",1746013184372,1.31348462,1814.3,1814.2,21.00581262]
["bitfinex","ETHUSD",1746013185166,1.31348462,1814.3,1814.2,21.55581262]
["bitfinex","ETHUSD",1746013186270,1.31391314,1814.3,1814.2,21.55581262]
["bitfinex","ETHUSD",1746013188676,1.0042754,1814.3,1814.2,21.55581262]
["bitfinex","ETHUSD",1746013190185,1.31416638,1814.3,1814.2,21.55581262]
["bitfinex","ETHUSD",1746013195384,1.31416638,1814.3,1814.2,12.855]
["bitfinex","ETHUSD",1746013195881,1.31416638,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013196188,2.11066638,1814.3,1814.2,12.855]
["bitfinex","ETHUSD",1746013197488,1.31416638,1814.3,1814.2,18.91707143]
["bitfinex","ETHUSD",1746013197787,1.31416638,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013198179,1.31416638,1814.3,1814.2,12.855]
["bitfinex","ETHUSD",1746013198347,1.31416638,1814.3,1814.2,18.36707143]
["bitfinex","ETHUSD",1746013202410,1.31416638,1814.3,1814.2,20.75499403]
["bitfinex","ETHUSD",1746013202572,1.31416638,1814.3,1814.2,21.30499403]
["bitfinex","ETHUSD",1746013202772,0.79790574,1814.3,1814.2,21.30499403]
["bitfinex","ETHUSD",1746013202985,0.79790574,1814.3,1814.2,22.9905053]
["bitfinex","ETHUSD",1746013203896,0.48801476,1814.3,1814.2,22.9905053]
["bitfinex","ETHUSD",1746013204589,0.48801476,1814.3,1814.2,26.7848053]
["bitfinex","ETHUSD",1746013204769,0.49904161,1814.9,1814.8,0.7943]
["bitfinex","ETHUSD",1746013204975,0.74100314,1814.9,1814.8,4.569]
["bitfinex","ETHUSD",1746013205194,1.25736776,1814.9,1814.8,10.62924906]
["bitfinex","ETHUSD",1746013205393,1.56692208,1814.9,1814.8,10.62924906]
["bitfinex","ETHUSD",1746013205712,1.05055746,1814.9,1814.8,4.569]
["bitfinex","ETHUSD",1746013206403,0.74100314,1814.9,1814.8,13.09806033]
["bitfinex","ETHUSD",1746013206712,0.74100314,1814.9,1814.8,14.95890906]
["bitfinex","ETHUSD",1746013206910,0.74100314,1814.9,1814.8,6.42984873]
["bitfinex","ETHUSD",1746013207101,0.74100314,1814.9,1814.8,10.07924906]
["bitfinex","ETHUSD",1746013207303,0.74100314,1814.9,1814.8,10.62924906]
["bitfinex","ETHUSD",1746013207823,0.74100314,1814.9,1814.8,5.119]
["bitfinex","ETHUSD",1746013207987,0.74100314,1814.9,1814.8,10.62924906]
["bitfinex","ETHUSD",1746013208427,0.74100314,1814.9,1814.8,5.119]
["bitfinex","ETHUSD",1746013208582,0.74100314,1814.9,1814.8,10.62824906]
["bitfinex","ETHUSD",1746013208785,0.74100314,1814.9,1814.8,6.73187446]
["bitfinex","ETHUSD",1746013210196,0.74100314,1814.9,1814.8,5.118]
["bitfinex","ETHUSD",1746013216453,0.74100314,1814.9,1814.8,10.62824906]
["bitfinex","ETHUSD",1746013217018,0.74100314,1814.9,1814.8,5.118]
["bitfinex","ETHUSD",1746013217818,0.74100314,1814.9,1814.8,10.62824906]
["bitfinex","ETHUSD",1746013218023,0.74100314,1814.9,1814.8,5.118]
["bitfinex","ETHUSD",1746013221625,1.49240314,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013221921,7.00234859,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013222125,7.51655561,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013222504,7.82512774,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013223090,7.51655561,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013224216,2.00661016,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013224729,7.51655561,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013227136,2.00661016,1814.9,1814.8,4.568]
["bitfinex","ETHUSD",1746013227336,1.25521016,1814.9,1814.8,5.5748]
["bitfinex","ETHUSD",1746013227513,0.74100314,1814.9,1814.8,11.83854906]
["bitfinex","ETHUSD",1746013227902,0.74100314,1814.9,1814.8,6.3283]
["bitfinex","ETHUSD",1746013228925,0.74100314,1814.9,1814.8,5.5748]
["bitfinex","ETHUSD",1746013231648,0.74100314,1814.9,1814.8,5.35152705]
["bitfinex","ETHUSD",1746013231939,1.25635877,1814.9,1814.8,5.35152705]
["bitfinex","ETHUSD",1746013233944,1.56584007,1814.9,1814.8,5.35152705]
["bitfinex","ETHUSD",1746013234443,1.56584007,1814.9,1814.8,10.86177611]
["bitfinex","ETHUSD",1746013234620,1.56584007,1814.9,1814.8,10.91687126]
["bitfinex","ETHUSD",1746013235548,1.56584007,1814.9,1814.8,10.86177611]
["bitfinex","ETHUSD",1746013236142,2.39494007,1814.9,1814.8,5.35152705]
["bitfinex","ETHUSD",1746013236351,2.39494007,1814.9,1814.8,4.89472705]
["bitfinex","ETHUSD",1746013238044,2.39494007,1814.9,1814.8,0.32672705]
["bitfinex","ETHUSD",1746013238343,1.56584007,1814.9,1814.8,4.89972705]
["bitfinex","ETHUSD",1746013239359,1.56584007,1814.9,1814.8,5.65832705]
["bitfinex","ETHUSD",1746013241941,1.56584007,1814.9,1814.8,5.71342372]
["bitfinex","ETHUSD",1746013242450,1.56584007,1814.9,1814.8,5.65832705]
["bitfinex","ETHUSD",1746013242849,1.56584007,1814.9,1814.8,4.89972705]
["bitfinex","ETHUSD",1746013246495,7.07578552,1814.9,1814.8,4.89972705]
["bitfinex","ETHUSD",1746013246779,1.56584007,1814.9,1814.8,4.89972705]
["bitfinex","ETHUSD",1746013256895,1.56584007,1814.9,1814.8,5.64982705]
["bitfinex","ETHUSD",1746013257100,1.56584007,1814.9,1814.8,5.70492383]
["bitfinex","ETHUSD",1746013257680,1.56584007,1814.9,1814.8,18.34393075]
["bitfinex","ETHUSD",1746013257884,1.25635877,1814.9,1814.8,18.34393075]
["bitfinex","ETHUSD",1746013258084,0.74100314,1814.9,1814.8,18.34393075]
["bitfinex","ETHUSD",1746013258390,0.24735288,1814.9,1814.8,18.34393075]
["bitfinex","ETHUSD",1746013258594,0.81932773,1815.2,1815.1,6.05933832]
["bitfinex","ETHUSD",1746013258821,0.81932773,1815.2,1815.1,10.10825761]
["bitfinex","ETHUSD",1746013258962,1.05913354,1815.2,1815.1,10.10825761]
["bitfinex","ETHUSD",1746013259465,1.05913354,1815.2,1815.1,10.16333419]
["bitfinex","ETHUSD",1746013259665,1.05913354,1815.2,1815.1,10.10825761]
["bitfinex","ETHUSD",1746013262792,1.05913354,1815.2,1815.1,4.59891929]
["bitfinex","ETHUSD",1746013262994,1.05913354,1815.2,1815.1,2.13930802]
["bitfinex","ETHUSD",1746013263169,1.05913354,1815.2,1815.1,0.55]
["bitfinex","ETHUSD",1746013263368,1.05913354,1815.2,1815.1,5.122]
["bitfinex","ETHUSD",1746013266186,1.05913354,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746013266508,6.56830136,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013266802,1.05913354,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013266979,1.05913354,1815.2,1815.1,5.58786004]
["bitfinex","ETHUSD",1746013268771,1.05913354,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013268973,7.38416835,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013270592,7.89891523,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013272700,8.20780995,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013277407,9.85812122,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013277609,11.39480648,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013278179,9.70929521,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013278716,8.17260995,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013282418,7.39180995,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013284429,1.88277514,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013284719,1.57388042,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013286542,7.08291523,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013286705,7.39197507,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013287503,8.14647507,1815.2,1815.1,4.579]
["bitfinex","ETHUSD",1746013291948,0.30905984,1815.2,1815.1,5.4113]
["bitfinex","ETHUSD",1746013292152,1.62563025,1816.9,1816.6,5.50478916]
["bitfinex","ETHUSD",1746013292360,2.49266396,1817.9,1817.2,5.5029716]
["bitfinex","ETHUSD",1746013292361,2.00534455,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746013292505,1.72689076,1817.3,1817.2,6.60326876]
["bitfinex","ETHUSD",1746013292855,1.9732487,1817.3,1817.2,11.6902885]
["bitfinex","ETHUSD",1746013293002,1.9732487,1817.3,1817.2,6.8549716]
["bitfinex","ETHUSD",1746013293342,1.9232487,1817.3,1817.2,6.79207327]
["bitfinex","ETHUSD",1746013293553,1.9232487,1817.3,1817.2,12.29504487]
["bitfinex","ETHUSD",1746013293716,1.9232487,1817.3,1817.2,11.49304487]
["bitfinex","ETHUSD",1746013294044,1.9232487,1817.3,1817.2,17.6008482]
["bitfinex","ETHUSD",1746013294202,1.9232487,1817.3,1817.2,17.38967427]
["bitfinex","ETHUSD",1746013294717,1.9232487,1817.3,1817.2,11.03897109]
["bitfinex","ETHUSD",1746013295034,1.9232487,1817.3,1817.2,10.5329716]
["bitfinex","ETHUSD",1746013295234,1.9232487,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013295450,1.9232487,1817.3,1817.1,0.7983]
["bitfinex","ETHUSD",1746013295756,1.67689076,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013295913,1.91415317,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013296102,2.65582195,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013296447,1.91415317,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013296625,1.91415317,1817.3,1817.2,0.13203085]
["bitfinex","ETHUSD",1746013296814,1.91415317,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013298108,7.41682196,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013298432,8.23762196,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013298634,9.61163865,1817.3,1817.2,5.16203085]
["bitfinex","ETHUSD",1746013300561,9.61163865,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013304359,8.79083865,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013304886,12.60053865,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013305094,15.70834198,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013306891,12.60053865,1817.3,1817.2,5.12439566]
["bitfinex","ETHUSD",1746013307197,12.60053865,1817.3,1817.2,5.10891424]
["bitfinex","ETHUSD",1746013307364,12.60053865,1817.3,1817.2,5.10195558]
["bitfinex","ETHUSD",1746013307564,12.60053865,1817.3,1817.2,5.10142881]
["bitfinex","ETHUSD",1746013308110,12.60053865,1817.3,1817.2,5.10142492]
["bitfinex","ETHUSD",1746013309215,18.75053865,1817.3,1817.2,5.10142492]
["bitfinex","ETHUSD",1746013310014,18.75053865,1817.3,1817.2,5.10142364]
["bitfinex","ETHUSD",1746013311025,18.75053865,1817.3,1817.2,5.03]
["bitfinex","ETHUSD",1746013314607,18.75053865,1817.3,1817.2,5.10195558]
["bitfinex","ETHUSD",1746013321852,18.75053865,1817.3,1817.2,5.27947703]
["bitfinex","ETHUSD",1746013322548,13.56682196,1817.3,1817.2,5.27947703]
["bitfinex","ETHUSD",1746013323958,7.41682196,1817.3,1817.2,5.27947703]
["bitfinex","ETHUSD",1746013326454,1.91415317,1817.3,1817.2,5.27947703]
["bitfinex","ETHUSD",1746013327372,7.48560672,1817.3,1817.2,5.27947703]
["bitfinex","ETHUSD",1746013327543,7.41682196,1817.3,1817.2,0.24947703]
["bitfinex","ETHUSD",1746013327869,8.87676028,1817.3,1817.2,5.28247703]
["bitfinex","ETHUSD",1746013328641,12.67776028,1817.3,1817.2,5.28247703]
["bitfinex","ETHUSD",1746013332563,12.67776028,1817.3,1817.2,0.24947703]
["bitfinex","ETHUSD",1746013333989,5.50448615,1816.7,1816.6,8.267]
["bitfinex","ETHUSD",1746013334287,5.75528444,1816.7,1816.6,13.3]
["bitfinex","ETHUSD",1746013334765,0.25079829,1816.7,1816.6,13.3]
["bitfinex","ETHUSD",1746013335069,0.25079829,1816.7,1816.6,20.76517916]
["bitfinex","ETHUSD",1746013335257,5.50310418,1817.2,1816.9,0.7644]
["bitfinex","ETHUSD",1746013335425,0.24355508,1817.1,1817.0,5.033]
["bitfinex","ETHUSD",1746013335625,0.24355508,1817.1,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013335826,0.23757169,1817.1,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013336244,0.23757169,1817.1,1817.0,10.60041061]
["bitfinex","ETHUSD",1746013336446,0.23757169,1817.1,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013336896,0.24931785,1817.1,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013337300,5.75253827,1817.2,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013337603,0.24931785,1817.1,1817.0,5.09683329]
["bitfinex","ETHUSD",1746013337774,0.18548807,1817.1,1817.0,5.033]
["bitfinex","ETHUSD",1746013338296,0.18548807,1817.1,1817.0,10.59496437]
["bitfinex","ETHUSD",1746013339006,0.247842,1817.2,1817.0,5.09138705]
["bitfinex","ETHUSD",1746013339205,5.75088577,1817.2,1817.0,5.09138705]
["bitfinex","ETHUSD",1746013339400,0.18945816,1817.1,1817.0,5.033]
["bitfinex","ETHUSD",1746013339897,0.23898219,1817.2,1817.0,5.033]
["bitfinex","ETHUSD",1746013340812,0.23898219,1817.2,1817.0,10.59155912]
["bitfinex","ETHUSD",1746013341173,0.23898219,1817.2,1817.0,5.033]
["bitfinex","ETHUSD",1746013341510,0.23898219,1817.2,1817.1,6.28587444]
["bitfinex","ETHUSD",1746013341716,0.23898219,1817.2,1817.1,0.7826]
["bitfinex","ETHUSD",1746013343208,0.23898219,1817.2,1817.1,0.8369891]
["bitfinex","ETHUSD",1746013343725,0.23898219,1817.2,1817.1,6.34026354]
["bitfinex","ETHUSD",1746013343896,0.23898219,1817.2,1817.1,6.94528931]
["bitfinex","ETHUSD",1746013344096,0.23898219,1817.2,1817.1,6.89026354]
["bitfinex","ETHUSD",1746013348379,0.23898219,1817.2,1817.1,8.68794979]
["bitfinex","ETHUSD",1746013348608,0.23898219,1817.2,1817.1,8.63292726]
["bitfinex","ETHUSD",1746013348816,0.23898219,1817.2,1817.1,8.68794891]
["bitfinex","ETHUSD",1746013349782,0.23898219,1817.2,1817.1,8.63292726]
["bitfinex","ETHUSD",1746013350614,0.23898219,1817.2,1817.1,8.68794887]
["bitfinex","ETHUSD",1746013350915,0.23898219,1817.2,1817.1,8.63292726]
["bitfinex","ETHUSD",1746013351287,0.23898219,1817.2,1817.1,6.89026354]
["bitfinex","ETHUSD",1746013352091,0.23898219,1817.2,1817.1,11.92226354]
["bitfinex","ETHUSD",1746013352832,0.23898219,1817.2,1817.1,0.8369891]
["bitfinex","ETHUSD",1746013353116,0.23898219,1817.2,1817.1,5.0033891]
["bitfinex","ETHUSD",1746013353493,5.74195379,1817.2,1817.1,0.0543891]
["bitfinex","ETHUSD",1746013353791,7.33972497,1817.2,1817.1,5.0033891]
["bitfinex","ETHUSD",1746013354011,7.27093825,1817.2,1817.1,4.949]
["bitfinex","ETHUSD",1746013355425,5.50363768,1817.0,1816.7,0.778]
["bitfinex","ETHUSD",1746013355634,0.24063848,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013355797,5.74451871,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013355998,6.86933435,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013357530,1.36545412,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013358931,6.86933435,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013359833,1.36545412,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013361937,0.24063848,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013362523,0.24063848,1816.9,1816.8,10.45418317]
["bitfinex","ETHUSD",1746013362927,0.24729324,1816.9,1816.8,10.45418317]
["bitfinex","ETHUSD",1746013363349,0.24729324,1817.0,1816.8,10.45418317]
["bitfinex","ETHUSD",1746013364831,0.24729324,1817.0,1816.8,15.95815444]
["bitfinex","ETHUSD",1746013365812,0.24729324,1817.0,1816.8,10.45397127]
["bitfinex","ETHUSD",1746013366013,0.24729324,1817.0,1816.8,15.9579366]
["bitfinex","ETHUSD",1746013366545,0.24729324,1817.0,1816.8,16.75785286]
["bitfinex","ETHUSD",1746013366846,0.24729324,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746013370349,12.54080726,1817.0,1816.8,4.95]
["bitfinex","ETHUSD",1746013370651,0.24762823,1816.9,1816.8,4.95]
["bitfinex","ETHUSD",1746013371217,5.75150846,1816.9,1816.6,8.267]
["bitfinex","ETHUSD",1746013371418,1.00051286,1816.8,1816.7,4.95]
["bitfinex","ETHUSD",1746013372253,1.00051286,1816.8,1816.6,13.77175063]
["bitfinex","ETHUSD",1746013372453,0.24035932,1816.7,1816.6,13.77175063]
["bitfinex","ETHUSD",1746013372755,0.24035932,1816.7,1816.6,18.72175063]
["bitfinex","ETHUSD",1746013373249,0.24035932,1816.7,1816.6,13.217]
["bitfinex","ETHUSD",1746013375829,18.03815347,1816.7,1816.6,4.63888568]
["bitfinex","ETHUSD",1746013376443,6.30629994,1816.4,1816.1,0.04541312]
["bitfinex","ETHUSD",1746013376761,5.74531013,1816.3,1816.2,4.951]
["bitfinex","ETHUSD",1746013377421,0.23961174,1816.3,1816.2,4.951]
["bitfinex","ETHUSD",1746013377617,5.74531013,1816.3,1816.2,4.951]
["bitfinex","ETHUSD",1746013377819,5.74531013,1816.3,1816.1,0.04541312]
["bitfinex","ETHUSD",1746013378028,5.74216316,1816.2,1816.1,0.04541312]
["bitfinex","ETHUSD",1746013378235,0.23616162,1816.2,1816.1,4.951]
["bitfinex","ETHUSD",1746013380370,0.24961413,1816.3,1816.1,4.951]
["bitfinex","ETHUSD",1746013382338,5.50622502,1816.2,1815.9,8.259]
["bitfinex","ETHUSD",1746013382651,0.2338723,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013385338,1.0155723,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013385754,0.2338723,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013385978,0.2338723,1816.1,1816.0,10.45860792]
["bitfinex","ETHUSD",1746013386153,0.2338723,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013387580,6.92918092,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013389459,9.36572771,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013389783,7.68558092,1816.1,1816.0,4.952]
["bitfinex","ETHUSD",1746013390781,7.68558092,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013391461,13.83558092,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013394922,7.57287621,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013395123,7.57287621,1816.1,1816.0,5.6392]
["bitfinex","ETHUSD",1746013395124,6.3838723,1816.1,1816.0,5.6392]
["bitfinex","ETHUSD",1746013395793,6.3838723,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013400138,11.89017701,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013400336,13.79782003,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013400706,8.29151532,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013400909,6.3838723,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013404530,11.89017701,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013405334,6.3838723,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013406646,11.89017701,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013409150,6.3838723,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013410911,6.3838723,1816.1,1816.0,13.37360792]
["bitfinex","ETHUSD",1746013411126,6.3838723,1816.1,1816.0,4.867]
["bitfinex","ETHUSD",1746013411966,6.3838723,1816.1,1816.0,10.50608932]
["bitfinex","ETHUSD",1746013413037,6.3838723,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013415942,6.3838723,1816.1,1816.0,10.50608932]
["bitfinex","ETHUSD",1746013419460,6.3838723,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013421052,6.3838723,1816.1,1816.0,5.9994814]
["bitfinex","ETHUSD",1746013421426,6.3838723,1816.1,1816.0,11.50608932]
["bitfinex","ETHUSD",1746013424165,6.3838723,1816.1,1816.0,5.9994814]
["bitfinex","ETHUSD",1746013424765,6.3838723,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013424963,11.89017701,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013425163,8.29151437,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013425863,8.60106409,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013426965,14.8807688,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013431472,17.8807688,1816.1,1816.0,4.9994814]
["bitfinex","ETHUSD",1746013431671,17.8807688,1816.1,1816.0,4.52927312]
["bitfinex","ETHUSD",1746013431978,17.8807688,1816.1,1816.0,0.1324814]
["bitfinex","ETHUSD",1746013432175,17.8807688,1816.1,1815.7,13.054]
["bitfinex","ETHUSD",1746013432176,6.26451445,1815.8,1815.7,13.054]
["bitfinex","ETHUSD",1746013432479,14.2006587,1815.8,1815.7,4.791]
["bitfinex","ETHUSD",1746013433276,14.51020842,1815.8,1815.7,4.791]
["bitfinex","ETHUSD",1746013433979,14.9244329,1815.8,1815.7,4.791]
["bitfinex","ETHUSD",1746013434143,16.96758066,1815.8,1815.7,3.45092128]
["bitfinex","ETHUSD",1746013434474,5.50834421,1815.5,1815.2,0.03666216]
["bitfinex","ETHUSD",1746013434772,7.942291,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013434949,8.18651334,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013435145,8.49606306,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013435549,8.49584333,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013437675,2.98771885,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013438043,2.23391885,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013438278,8.38391885,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013439251,6.70377206,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013439668,6.39422234,1815.5,1815.4,4.791]
["bitfinex","ETHUSD",1746013439976,6.39422234,1815.5,1815.4,5.90262432]
["bitfinex","ETHUSD",1746013440168,6.39422234,1815.5,1815.4,11.41105221]
["bitfinex","ETHUSD",1746013440668,6.39422234,1815.5,1815.4,12.22765221]
["bitfinex","ETHUSD",1746013440972,6.39422234,1815.5,1815.4,13.22765221]
["bitfinex","ETHUSD",1746013441177,6.39422234,1815.5,1815.4,13.77765221]
["bitfinex","ETHUSD",1746013441178,0.24422234,1815.5,1815.4,13.77765221]
["bitfinex","ETHUSD",1746013441745,5.50726813,1815.8,1815.5,5.50807562]
["bitfinex","ETHUSD",1746013441948,0.24693008,1815.7,1815.5,5.50807562]
["bitfinex","ETHUSD",1746013443281,0.24693008,1815.7,1815.4,13.77765221]
["bitfinex","ETHUSD",1746013443282,0.24693008,1815.7,1815.4,13.22749392]
["bitfinex","ETHUSD",1746013443470,0.24693008,1815.7,1815.4,13.2274817]
["bitfinex","ETHUSD",1746013444195,6.15,1815.6,1815.5,5.50803891]
["bitfinex","ETHUSD",1746013444376,6.39607063,1815.6,1815.4,13.22744182]
["bitfinex","ETHUSD",1746013444689,0.24607063,1815.5,1815.4,13.22744182]
["bitfinex","ETHUSD",1746013447260,0.24607063,1815.5,1815.4,7.71922432]
["bitfinex","ETHUSD",1746013447461,0.24607063,1815.5,1815.4,13.22765221]
["bitfinex","ETHUSD",1746013448166,0.24607063,1815.5,1815.4,2.11162432]
["bitfinex","ETHUSD",1746013448381,0.24607063,1815.5,1815.4,5.744]
["bitfinex","ETHUSD",1746013449092,3.24607063,1815.5,1815.4,5.744]
["bitfinex","ETHUSD",1746013449283,9.39607063,1815.5,1815.4,4.744]
["bitfinex","ETHUSD",1746013449482,14.90419511,1815.5,1815.4,4.744]
["bitfinex","ETHUSD",1746013449683,17.33724867,1815.5,1815.4,4.744]
["bitfinex","ETHUSD",1746013453683,9.70458163,1815.5,1815.4,4.744]
["bitfinex","ETHUSD",1746013453999,9.39607063,1815.5,1815.4,4.744]
["bitfinex","ETHUSD",1746013455213,6.39607063,1815.5,1815.4,5.5527]
["bitfinex","ETHUSD",1746013457260,6.39607063,1815.5,1815.4,11.06112789]
["bitfinex","ETHUSD",1746013458695,0.24607063,1815.5,1815.4,11.61112789]
["bitfinex","ETHUSD",1746013458995,5.50695066,1815.9,1815.5,5.50809099]
["bitfinex","ETHUSD",1746013459300,3.24676889,1815.8,1815.5,5.50809099]
["bitfinex","ETHUSD",1746013459504,0.24676889,1815.7,1815.5,5.50809099]
["bitfinex","ETHUSD",1746013459703,0.24676889,1815.7,1815.4,12.77291028]
["bitfinex","ETHUSD",1746013459872,0.24676889,1815.7,1815.5,5.50808068]
["bitfinex","ETHUSD",1746013460414,0.24676889,1815.7,1815.6,6.2851211]
["bitfinex","ETHUSD",1746013460573,0.24676889,1815.7,1815.6,0.7773]
["bitfinex","ETHUSD",1746013460973,0.24676889,1815.7,1815.6,7.2851211]
["bitfinex","ETHUSD",1746013461674,0.24344349,1815.7,1815.6,7.2851211]
["bitfinex","ETHUSD",1746013461932,0.24344349,1815.7,1815.6,7.28489919]
["bitfinex","ETHUSD",1746013462112,0.24344349,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746013462316,3.0,1815.9,1815.7,10.25251776]
["bitfinex","ETHUSD",1746013462491,0.24344349,1815.8,1815.7,10.25251776]
["bitfinex","ETHUSD",1746013465317,0.24344349,1815.8,1815.7,10.25251776]
["bitfinex","ETHUSD",1746013467702,0.24344349,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013468923,0.55233707,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013474308,10.1335057,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013474814,5.38059125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013475226,10.8878057,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013475420,5.38059125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013475838,2.38059125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013476434,8.53059125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013477142,14.0378057,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013483816,8.53059125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013484014,7.77629125,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013484219,13.2835057,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013484418,14.96365249,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013485754,6.70233707,1815.8,1815.7,5.5492]
["bitfinex","ETHUSD",1746013485949,6.70233707,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013486247,13.00435152,1815.8,1815.7,4.745]
["bitfinex","ETHUSD",1746013489133,13.00435152,1815.8,1815.7,4.703]
["bitfinex","ETHUSD",1746013491148,6.70233707,1815.8,1815.7,4.703]
["bitfinex","ETHUSD",1746013492983,12.20955152,1815.8,1815.7,4.703]
["bitfinex","ETHUSD",1746013493181,13.59849501,1815.8,1815.7,4.703]
["bitfinex","ETHUSD",1746013502101,13.59849501,1815.8,1815.7,4.80765174]
["bitfinex","ETHUSD",1746013502461,17.42779501,1815.8,1815.7,4.80765174]
["bitfinex","ETHUSD",1746013502800,16.59849501,1815.8,1815.7,4.80765174]
["bitfinex","ETHUSD",1746013503000,17.42169501,1815.8,1815.7,4.80765174]
["bitfinex","ETHUSD",1746013505133,11.91448056,1815.8,1815.4,4.704]
["bitfinex","ETHUSD",1746013505316,5.50812448,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013505516,11.90814689,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013506048,12.3225912,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013506453,12.63209205,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013506653,15.63209205,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013506841,18.69721156,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013510778,17.91411156,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013510943,15.63209205,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013511957,7.12396757,1815.5,1815.4,4.704]
["bitfinex","ETHUSD",1746013512274,7.12396757,1815.5,1815.4,5.5348]
["bitfinex","ETHUSD",1746013512770,6.40002241,1815.5,1815.4,11.04322789]
["bitfinex","ETHUSD",1746013516449,6.81430394,1815.5,1815.4,11.04322789]
["bitfinex","ETHUSD",1746013516750,6.81430394,1815.5,1815.4,12.69840809]
["bitfinex","ETHUSD",1746013517247,0.25002241,1815.5,1815.4,13.24840809]
["bitfinex","ETHUSD",1746013517748,0.24432896,1815.5,1815.4,7.1899802]
["bitfinex","ETHUSD",1746013517973,0.65241239,1815.5,1815.4,7.1899802]
["bitfinex","ETHUSD",1746013518177,5.50753819,1815.7,1815.4,7.1899802]
["bitfinex","ETHUSD",1746013518383,0.24432896,1815.6,1815.4,5.5348]
["bitfinex","ETHUSD",1746013519977,0.24432896,1815.6,1815.4,11.04317973]
["bitfinex","ETHUSD",1746013520165,0.24951226,1815.7,1815.4,11.04317973]
["bitfinex","ETHUSD",1746013520478,0.30905279,1815.6,1815.4,11.04317973]
["bitfinex","ETHUSD",1746013520682,0.24951226,1815.5,1815.4,11.04317973]
["bitfinex","ETHUSD",1746013520880,0.24951226,1815.5,1815.4,7.18996921]
["bitfinex","ETHUSD",1746013521259,0.24951226,1815.5,1815.4,12.6983971]
["bitfinex","ETHUSD",1746013521474,0.66226493,1815.5,1815.4,12.6983971]
["bitfinex","ETHUSD",1746013521651,0.24951226,1815.5,1815.4,12.6983971]
["bitfinex","ETHUSD",1746013522053,0.23649405,1815.5,1815.4,12.6983971]
["bitfinex","ETHUSD",1746013522681,0.23649405,1815.6,1815.4,18.20661791]
["bitfinex","ETHUSD",1746013522888,0.23439384,1815.6,1815.5,7.32878627]
["bitfinex","ETHUSD",1746013524751,0.6505003,1815.6,1815.5,7.32878627]
["bitfinex","ETHUSD",1746013526787,0.6505003,1815.6,1815.5,10.16312448]
["bitfinex","ETHUSD",1746013531585,0.6505003,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013531789,0.6505003,1815.6,1815.5,10.16312448]
["bitfinex","ETHUSD",1746013532476,0.6505003,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013535211,0.6505003,1815.6,1815.5,10.16312448]
["bitfinex","ETHUSD",1746013535489,0.6505003,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013535899,1.33055033,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013536401,1.63954618,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013538010,7.78954618,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746013538578,9.31703481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1746013538778,5.51024906,1814.8,1814.7,4.655]
["bitfinex","ETHUSD",1746013538977,7.42591708,1814.8,1814.7,4.655]
["bitfinex","ETHUSD",1746013539289,7.73491293,1814.8,1814.7,4.655]
["bitfinex","ETHUSD",1746013539777,7.73491293,1814.8,1814.4,5.51143931]
["bitfinex","ETHUSD",1746013539975,7.4993917,1814.8,1814.7,4.665]
["bitfinex","ETHUSD",1746013540178,7.73462055,1814.8,1814.7,4.665]
["bitfinex","ETHUSD",1746013542616,0.5442247,1814.8,1814.7,5.4673]
["bitfinex","ETHUSD",1746013542909,0.65332125,1814.8,1814.7,5.4673]
["bitfinex","ETHUSD",1746013543796,0.65332125,1814.8,1814.7,10.9778527]
["bitfinex","ETHUSD",1746013543996,0.65332125,1814.8,1814.7,12.6267008]
["bitfinex","ETHUSD",1746013544727,0.23522885,1814.8,1814.7,12.6267008]
["bitfinex","ETHUSD",1746013544918,6.15,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746013545115,6.15,1815.2,1815.0,5.50954514]
["bitfinex","ETHUSD",1746013545330,0.40734771,1815.2,1815.1,10.17622672]
["bitfinex","ETHUSD",1746013545502,6.15,1815.3,1815.1,6.31475719]
["bitfinex","ETHUSD",1746013545825,0.24577087,1815.2,1815.1,4.667]
["bitfinex","ETHUSD",1746013546131,0.24577087,1815.2,1815.1,10.17633832]
["bitfinex","ETHUSD",1746013546433,0.24577087,1815.2,1815.1,10.23142582]
["bitfinex","ETHUSD",1746013546840,0.24577087,1815.2,1815.1,11.50173832]
["bitfinex","ETHUSD",1746013547034,6.15,1815.6,1815.3,5.5086892]
["bitfinex","ETHUSD",1746013547203,0.23913524,1815.5,1815.3,5.5086892]
["bitfinex","ETHUSD",1746013547532,0.23913524,1815.4,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013547732,0.23447203,1815.4,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013548528,0.23447203,1815.6,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013548736,0.24456607,1815.6,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013549026,6.39456607,1815.6,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013549232,0.24456607,1815.5,1815.3,6.6102906]
["bitfinex","ETHUSD",1746013549433,0.24456607,1815.5,1815.3,6.66537046]
["bitfinex","ETHUSD",1746013549648,0.24456607,1815.5,1815.3,12.17387474]
["bitfinex","ETHUSD",1746013549833,0.24456607,1815.5,1815.3,6.61026322]
["bitfinex","ETHUSD",1746013550438,0.65467613,1815.5,1815.3,6.61026322]
["bitfinex","ETHUSD",1746013550603,0.24011684,1815.4,1815.3,6.61026322]
["bitfinex","ETHUSD",1746013550803,0.24011684,1815.4,1815.2,5.50886809]
["bitfinex","ETHUSD",1746013551003,0.24565664,1815.3,1815.2,5.50885419]
["bitfinex","ETHUSD",1746013551635,0.24565664,1815.5,1815.2,5.50881219]
["bitfinex","ETHUSD",1746013552917,6.39565664,1815.5,1815.1,10.95162927]
["bitfinex","ETHUSD",1746013553115,0.23494866,1815.4,1815.1,10.95162927]
["bitfinex","ETHUSD",1746013554938,1.91509545,1815.4,1815.1,10.95172574]
["bitfinex","ETHUSD",1746013555137,1.68014679,1815.2,1815.0,8.267]
["bitfinex","ETHUSD",1746013555328,0.23710499,1815.1,1815.0,8.267]
["bitfinex","ETHUSD",1746013555626,0.23710499,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013556361,0.23710499,1815.1,1815.0,18.44264187]
["bitfinex","ETHUSD",1746013559135,0.23710499,1815.1,1815.0,19.23264187]
["bitfinex","ETHUSD",1746013562265,0.23710499,1815.1,1815.0,22.2568827]
["bitfinex","ETHUSD",1746013566951,1.20710853,1815.5,1815.2,11.01777391]
["bitfinex","ETHUSD",1746013567132,0.24697224,1815.4,1815.2,5.50894649]
["bitfinex","ETHUSD",1746013567332,0.24697224,1815.4,1815.1,6.29707207]
["bitfinex","ETHUSD",1746013568375,0.24697224,1815.4,1815.1,11.80620142]
["bitfinex","ETHUSD",1746013568535,0.24697224,1815.4,1815.1,14.58257935]
["bitfinex","ETHUSD",1746013568720,5.75540748,1815.4,1815.1,9.0734163]
["bitfinex","ETHUSD",1746013568921,0.24567205,1815.3,1815.0,24.50197887]
["bitfinex","ETHUSD",1746013569115,0.24567205,1815.3,1815.0,24.50195214]
["bitfinex","ETHUSD",1746013569532,0.24567205,1815.3,1815.0,18.99245802]
["bitfinex","ETHUSD",1746013569759,5.75444536,1815.3,1815.0,13.483]
["bitfinex","ETHUSD",1746013569957,0.23725577,1815.2,1815.0,12.933]
["bitfinex","ETHUSD",1746013570963,0.23725577,1815.2,1815.0,18.44262718]
["bitfinex","ETHUSD",1746013571760,0.23725577,1815.2,1815.0,12.933]
["bitfinex","ETHUSD",1746013571947,1.03615577,1815.2,1815.0,12.933]
["bitfinex","ETHUSD",1746013572353,0.23801504,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013572725,6.38801504,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013573061,7.82563606,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013573818,8.13487073,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013575066,13.64420905,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013579066,14.41660905,1815.1,1815.0,12.933]
["bitfinex","ETHUSD",1746013584540,14.41660905,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013585093,17.41660905,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013587446,17.41634866,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013590177,14.41634866,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013590578,6.69698932,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013590896,13.88647443,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013591959,17.67797443,1815.1,1815.0,4.666]
["bitfinex","ETHUSD",1746013592270,17.67797443,1815.1,1815.0,4.82476067]
["bitfinex","ETHUSD",1746013597166,17.67797443,1815.1,1815.0,0.15876067]
["bitfinex","ETHUSD",1746013597583,19.99669298,1815.1,1815.0,0.15876067]
["bitfinex","ETHUSD",1746013599732,25.79569298,1815.1,1815.0,0.15876067]
["bitfinex","ETHUSD",1746013599897,27.47583977,1815.1,1815.0,0.15876067]
["bitfinex","ETHUSD",1746013600093,19.99669298,1815.1,1815.0,0.15876067]
["bitfinex","ETHUSD",1746013610974,5.51176762,1814.3,1814.2,0.03354763]
["bitfinex","ETHUSD",1746013611209,10.99347834,1814.3,1814.2,0.03354763]
["bitfinex","ETHUSD",1746013611412,8.51207143,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013611574,8.7624586,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013612080,9.07143288,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013612302,6.58722708,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013612497,1.4922748,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013612691,7.00434623,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013614224,1.4922748,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013615079,7.00434623,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013616616,9.03898312,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013617533,7.00434623,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013620189,13.15434623,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013620621,7.6422748,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013620990,13.15434623,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013621393,12.84537195,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013623214,13.15395279,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013623831,15.99115034,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013624020,18.99115034,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013631218,18.18855034,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013633439,18.18855034,1814.2,1814.1,4.66845237]
["bitfinex","ETHUSD",1746013643103,18.94815034,1814.2,1814.1,4.66845237]
["bitfinex","ETHUSD",1746013643469,18.18855034,1814.2,1814.1,4.66845237]
["bitfinex","ETHUSD",1746013644331,13.15395279,1814.2,1814.1,4.66845237]
["bitfinex","ETHUSD",1746013650410,13.15395279,1814.2,1814.1,5.47595237]
["bitfinex","ETHUSD",1746013652353,13.15395279,1814.2,1814.1,4.66845237]
["bitfinex","ETHUSD",1746013663959,13.15395279,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013665324,7.64188136,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013665529,13.15395279,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013672568,7.64188136,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013672757,7.22476221,1814.2,1814.1,6.91778424]
["bitfinex","ETHUSD",1746013672954,7.22476221,1814.2,1814.1,6.86266289]
["bitfinex","ETHUSD",1746013673158,7.22476221,1814.2,1814.1,1.35028761]
["bitfinex","ETHUSD",1746013673472,7.22476221,1814.2,1814.1,0.80405237]
["bitfinex","ETHUSD",1746013675467,6.70896801,1814.2,1814.1,0.80405237]
["bitfinex","ETHUSD",1746013675776,7.22530033,1814.2,1814.1,0.80405237]
["bitfinex","ETHUSD",1746013676870,12.48698459,1814.2,1814.1,0.80405237]
["bitfinex","ETHUSD",1746013677076,12.72665183,1814.2,1814.1,0.80405237]
["bitfinex","ETHUSD",1746013677382,12.72665183,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013679084,14.40679862,1814.2,1814.1,0.01645237]
["bitfinex","ETHUSD",1746013680249,16.99072841,1814.2,1814.1,4.64045237]
["bitfinex","ETHUSD",1746013680450,17.22520943,1814.2,1814.1,4.64045237]
["bitfinex","ETHUSD",1746013682166,16.43570943,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013682363,7.20939418,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013684873,12.72146561,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013685082,14.4016124,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013688661,15.1924124,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013689058,14.4016124,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013689258,17.21129428,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013692204,20.21129428,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013693826,19.43519428,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013695393,12.72146561,1814.2,1814.1,4.79646009]
["bitfinex","ETHUSD",1746013698031,12.72146561,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013699600,7.20939418,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013699789,12.72146561,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013700220,7.20939418,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013700529,12.72146561,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013701032,7.20939418,1814.2,1814.1,5.59266009]
["bitfinex","ETHUSD",1746013701599,7.20939418,1814.2,1814.1,11.10503537]
["bitfinex","ETHUSD",1746013701797,7.20939418,1814.2,1814.1,12.21556787]
["bitfinex","ETHUSD",1746013702045,6.69306186,1814.2,1814.1,15.21556787]
["bitfinex","ETHUSD",1746013702220,6.69306186,1814.2,1814.1,12.21556787]
["bitfinex","ETHUSD",1746013702421,6.69306186,1814.2,1814.1,6.70319259]
["bitfinex","ETHUSD",1746013702622,6.69306186,1814.2,1814.1,12.21556787]
["bitfinex","ETHUSD",1746013704206,6.38448102,1814.2,1814.1,12.21556787]
["bitfinex","ETHUSD",1746013705342,0.23448102,1814.2,1814.1,12.21556787]
["bitfinex","ETHUSD",1746013705550,6.56836244,1814.5,1814.3,0.7892]
["bitfinex","ETHUSD",1746013705733,0.23685835,1814.4,1814.3,0.7892]
["bitfinex","ETHUSD",1746013706649,0.23685835,1814.4,1814.3,6.30096762]
["bitfinex","ETHUSD",1746013706849,0.23685835,1814.4,1814.3,1.97048255]
["bitfinex","ETHUSD",1746013707211,0.23685835,1814.4,1814.3,7.48225017]
["bitfinex","ETHUSD",1746013707541,0.23685835,1814.4,1814.3,1.97048255]
["bitfinex","ETHUSD",1746013708107,0.23685835,1814.4,1814.3,7.48225017]
["bitfinex","ETHUSD",1746013709939,0.23685835,1814.4,1814.3,1.97048255]
["bitfinex","ETHUSD",1746013710514,0.23685835,1814.4,1814.3,0.7892]
["bitfinex","ETHUSD",1746013710709,0.23685835,1814.4,1814.2,0.7592]
["bitfinex","ETHUSD",1746013711612,5.74836508,1814.4,1814.2,0.7592]
["bitfinex","ETHUSD",1746013712239,6.15,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746013712240,11.66121061,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746013712422,0.24380145,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013713206,7.43541208,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013713914,9.34507435,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013715223,16.31157435,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013716336,6.39380145,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013716856,11.90526529,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013717223,13.58541208,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746013717567,13.58541208,1814.4,1814.1,22.99346009]
["bitfinex","ETHUSD",1746013717568,5.5120495,1814.3,1814.1,22.99346009]
["bitfinex","ETHUSD",1746013717864,0.2436174,1814.2,1814.1,22.99346009]
["bitfinex","ETHUSD",1746013718455,0.55272797,1814.2,1814.1,22.99346009]
["bitfinex","ETHUSD",1746013718772,0.55272797,1814.2,1814.1,18.36946009]
["bitfinex","ETHUSD",1746013718773,7.74494619,1814.2,1814.1,18.36946009]
["bitfinex","ETHUSD",1746013718941,9.07064045,1814.2,1814.1,22.98946009]
["bitfinex","ETHUSD",1746013719826,2.23287476,1814.2,1814.1,22.98946009]
["bitfinex","ETHUSD",1746013720025,6.70272797,1814.2,1814.1,22.98946009]
["bitfinex","ETHUSD",1746013720965,6.70272797,1814.2,1814.1,4.79246009]
["bitfinex","ETHUSD",1746013722727,12.2147994,1814.2,1814.1,4.79246009]
["bitfinex","ETHUSD",1746013723047,14.70214619,1814.2,1814.1,4.79246009]
["bitfinex","ETHUSD",1746013723247,16.72356045,1814.2,1814.1,4.79246009]
["bitfinex","ETHUSD",1746013726755,19.72356045,1814.2,1814.1,4.79246009]
["bitfinex","ETHUSD",1746013730180,19.72356045,1814.2,1814.1,0.17246009]
["bitfinex","ETHUSD",1746013739467,12.2147994,1814.2,1814.1,0.17246009]
["bitfinex","ETHUSD",1746013744602,12.2147994,1814.2,1814.1,0.94886009]
["bitfinex","ETHUSD",1746013746007,12.2147994,1814.2,1814.1,0.17246009]
["bitfinex","ETHUSD",1746013751210,6.70272797,1814.2,1814.1,0.95446009]
["bitfinex","ETHUSD",1746013752773,6.70272797,1814.2,1814.1,1.95446009]
["bitfinex","ETHUSD",1746013755191,6.70272797,1814.2,1814.1,1.17246009]
["bitfinex","ETHUSD",1746013755397,12.2147994,1814.2,1814.1,1.17246009]
["bitfinex","ETHUSD",1746013755708,12.2147994,1814.2,1814.1,0.17246009]
["bitfinex","ETHUSD",1746013758410,12.2147994,1814.2,1814.1,4.79146009]
["bitfinex","ETHUSD",1746013761929,12.9690994,1814.2,1814.1,4.79146009]
["bitfinex","ETHUSD",1746013762233,14.98521645,1814.2,1814.1,4.79146009]
["bitfinex","ETHUSD",1746013771529,14.98521645,1814.2,1814.1,0.17246009]
["bitfinex","ETHUSD",1746013771725,5.51328702,1813.8,1813.7,4.619]
["bitfinex","ETHUSD",1746013771933,6.38432368,1813.8,1813.7,4.619]
["bitfinex","ETHUSD",1746013772127,6.38432368,1813.8,1813.7,4.74025817]
["bitfinex","ETHUSD",1746013772963,6.38432368,1813.8,1813.7,7.83838399]
["bitfinex","ETHUSD",1746013777969,6.90052272,1813.8,1813.7,7.83838399]
["bitfinex","ETHUSD",1746013778283,7.20963329,1813.8,1813.7,7.83838399]
["bitfinex","ETHUSD",1746013778453,7.20963329,1813.8,1813.7,5.54435817]
["bitfinex","ETHUSD",1746013779480,7.20963329,1813.8,1813.7,4.74025817]
["bitfinex","ETHUSD",1746013780995,7.20963329,1813.8,1813.7,11.00694917]
["bitfinex","ETHUSD",1746013781135,0.54343425,1813.8,1813.7,11.61207861]
["bitfinex","ETHUSD",1746013781340,0.23432368,1813.8,1813.7,16.76968076]
["bitfinex","ETHUSD",1746013782083,6.15,1814.2,1814.0,6.26932741]
["bitfinex","ETHUSD",1746013782252,11.66152819,1814.4,1814.1,4.616]
["bitfinex","ETHUSD",1746013782583,0.76640983,1814.3,1814.1,4.616]
["bitfinex","ETHUSD",1746013782774,0.54788433,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013782982,1.0637497,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013783186,1.0637497,1814.2,1814.1,6.80453274]
["bitfinex","ETHUSD",1746013788389,1.0637497,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013788562,6.57582113,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013789603,1.0637497,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013789751,6.57582113,1814.2,1814.1,5.616]
["bitfinex","ETHUSD",1746013792793,6.57582113,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013793687,1.0637497,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013795128,6.57582113,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013795585,9.54581494,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013799091,15.69581494,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013800977,8.50359672,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013801291,7.2137497,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013803395,12.72582113,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013803609,7.2137497,1814.2,1814.1,4.616]
["bitfinex","ETHUSD",1746013804182,7.2137497,1814.2,1814.1,7.616]
["bitfinex","ETHUSD",1746013811617,6.38836649,1814.2,1814.1,7.616]
["bitfinex","ETHUSD",1746013811986,6.38836649,1814.2,1814.1,12.24112829]
["bitfinex","ETHUSD",1746013812183,7.21438928,1814.2,1814.1,12.24112829]
["bitfinex","ETHUSD",1746013812786,6.698125,1814.2,1814.1,12.24112829]
["bitfinex","ETHUSD",1746013813123,6.38836649,1814.2,1814.1,12.24112829]
["bitfinex","ETHUSD",1746013813821,0.23836649,1814.2,1814.1,13.24112829]
["bitfinex","ETHUSD",1746013814024,0.41742274,1814.5,1814.2,5.51188533]
["bitfinex","ETHUSD",1746013814230,11.66087639,1814.6,1814.2,7.38718669]
["bitfinex","ETHUSD",1746013814438,0.762999,1814.5,1814.2,7.38718669]
["bitfinex","ETHUSD",1746013814590,0.24709284,1814.4,1814.2,7.38718669]
["bitfinex","ETHUSD",1746013815331,0.24322467,1814.3,1814.2,7.38718669]
["bitfinex","ETHUSD",1746013815724,0.23852033,1814.3,1814.2,7.3871764]
["bitfinex","ETHUSD",1746013815928,0.23852033,1814.5,1814.3,5.51176725]
["bitfinex","ETHUSD",1746013816127,6.15,1814.6,1814.3,5.51176725]
["bitfinex","ETHUSD",1746013816426,0.75423605,1814.5,1814.3,5.51176725]
["bitfinex","ETHUSD",1746013816632,0.23852033,1814.4,1814.3,6.80166161]
["bitfinex","ETHUSD",1746013816804,1.06365936,1814.4,1814.3,6.80166161]
["bitfinex","ETHUSD",1746013817326,1.06365936,1814.4,1814.3,1.28989436]
["bitfinex","ETHUSD",1746013818125,0.75423605,1814.4,1814.3,1.28989436]
["bitfinex","ETHUSD",1746013820228,1.06355032,1814.4,1814.3,1.28989436]
["bitfinex","ETHUSD",1746013820528,1.06355032,1814.4,1814.2,7.38737232]
["bitfinex","ETHUSD",1746013820842,5.74656817,1814.3,1814.2,1.87530136]
["bitfinex","ETHUSD",1746013820990,0.23480055,1814.3,1814.1,24.6129]
["bitfinex","ETHUSD",1746013822830,0.51554725,1814.2,1814.1,24.6129]
["bitfinex","ETHUSD",1746013823032,0.75747676,1814.2,1814.1,24.6129]
["bitfinex","ETHUSD",1746013823631,0.75747676,1814.2,1814.1,30.12527528]
["bitfinex","ETHUSD",1746013823932,0.24192951,1814.2,1814.1,33.68905409]
["bitfinex","ETHUSD",1746013824231,0.24525206,1814.4,1814.1,33.68905409]
["bitfinex","ETHUSD",1746013824629,0.51552568,1814.3,1814.2,0.02101237]
["bitfinex","ETHUSD",1746013824831,0.76013061,1814.3,1814.2,0.02101237]
["bitfinex","ETHUSD",1746013827655,1.06951741,1814.3,1814.2,0.02101237]
["bitfinex","ETHUSD",1746013828330,1.06951741,1814.3,1814.2,8.90407331]
["bitfinex","ETHUSD",1746013828531,0.55399173,1814.3,1814.2,8.90407331]
["bitfinex","ETHUSD",1746013828734,0.24460493,1814.3,1814.2,8.90407331]
["bitfinex","ETHUSD",1746013830053,0.24596556,1814.4,1814.2,8.90407331]
["bitfinex","ETHUSD",1746013831012,0.24596556,1814.4,1814.2,3.39200188]
["bitfinex","ETHUSD",1746013832356,0.24596556,1814.4,1814.3,4.612]
["bitfinex","ETHUSD",1746013833016,0.76183304,1814.4,1814.3,4.612]
["bitfinex","ETHUSD",1746013833231,1.07140339,1814.4,1814.3,4.612]
["bitfinex","ETHUSD",1746013845766,1.07140339,1814.4,1814.3,11.13826689]
["bitfinex","ETHUSD",1746013846670,1.07140339,1814.4,1814.3,11.89966689]
["bitfinex","ETHUSD",1746013847072,1.07140339,1814.4,1814.3,6.38789927]
["bitfinex","ETHUSD",1746013847271,1.07140339,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013847570,1.07140339,1814.4,1814.3,10.88516762]
["bitfinex","ETHUSD",1746013847780,1.07140339,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013848284,1.07140339,1814.4,1814.3,10.88516762]
["bitfinex","ETHUSD",1746013848982,0.76183304,1814.4,1814.3,10.88516762]
["bitfinex","ETHUSD",1746013849188,0.76183304,1814.4,1814.3,12.52697295]
["bitfinex","ETHUSD",1746013849377,0.24596556,1814.4,1814.3,12.52697295]
["bitfinex","ETHUSD",1746013849685,0.24596556,1814.4,1814.3,7.01520533]
["bitfinex","ETHUSD",1746013849989,0.24596556,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013850155,0.24169961,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013850354,0.51625877,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013850755,1.06706678,1814.4,1814.3,5.3734]
["bitfinex","ETHUSD",1746013851792,1.06706678,1814.4,1814.3,10.88516762]
["bitfinex","ETHUSD",1746013851980,1.06706678,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013852591,0.75730124,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013858595,0.24104247,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013858800,0.24771779,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013859176,0.24771779,1814.5,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013859474,0.51634817,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013859687,0.76406596,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013860999,0.24771779,1814.4,1814.3,12.52697142]
["bitfinex","ETHUSD",1746013861376,0.24771779,1814.4,1814.3,13.07697142]
["bitfinex","ETHUSD",1746013862004,6.15,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746013862310,1.06095719,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746013865911,1.06095719,1814.6,1814.5,7.42952248]
["bitfinex","ETHUSD",1746013866150,1.06095719,1814.6,1814.5,7.97952248]
["bitfinex","ETHUSD",1746013866453,0.23504231,1814.6,1814.5,7.97952248]
["bitfinex","ETHUSD",1746013866611,6.15,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746013866815,6.90911035,1814.8,1814.7,10.1185527]
["bitfinex","ETHUSD",1746013867026,7.2186368,1814.8,1814.7,11.68149361]
["bitfinex","ETHUSD",1746013867849,6.90911035,1814.8,1814.7,11.68149361]
["bitfinex","ETHUSD",1746013868333,6.90911035,1814.8,1814.7,6.96894091]
["bitfinex","ETHUSD",1746013868517,6.39323267,1814.8,1814.7,11.68149361]
["bitfinex","ETHUSD",1746013869546,0.24323267,1814.8,1814.7,11.68149361]
["bitfinex","ETHUSD",1746013869951,0.24868632,1814.8,1814.7,11.68128451]
["bitfinex","ETHUSD",1746013870323,0.24868632,1814.9,1814.7,11.68128451]
["bitfinex","ETHUSD",1746013870522,0.24868632,1814.9,1814.8,1.16812845]
["bitfinex","ETHUSD",1746013870831,0.76411457,1814.9,1814.8,1.16812845]
["bitfinex","ETHUSD",1746013871027,1.07337152,1814.9,1814.8,1.16812845]
["bitfinex","ETHUSD",1746013874765,0.76411457,1814.9,1814.8,1.16812845]
["bitfinex","ETHUSD",1746013874939,0.76411457,1814.9,1814.8,6.67837751]
["bitfinex","ETHUSD",1746013875568,0.76411457,1814.9,1814.8,1.16812845]
["bitfinex","ETHUSD",1746013875859,0.76411457,1814.9,1814.7,11.68128451]
["bitfinex","ETHUSD",1746013876059,0.24773174,1814.8,1814.7,11.68128451]
["bitfinex","ETHUSD",1746013876846,0.24394886,1814.8,1814.7,11.68128451]
["bitfinex","ETHUSD",1746013877045,0.24394886,1814.8,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013879538,0.24060124,1814.8,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013879734,0.23849397,1814.9,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013882165,0.23849397,1814.9,1814.7,35.38268477]
["bitfinex","ETHUSD",1746013882364,0.23849397,1814.9,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013882874,0.23849397,1814.9,1814.7,35.38263078]
["bitfinex","ETHUSD",1746013883177,0.23849397,1814.9,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013883475,0.23849397,1814.9,1814.7,35.38264621]
["bitfinex","ETHUSD",1746013883878,0.23849397,1814.9,1814.7,29.87228451]
["bitfinex","ETHUSD",1746013884575,0.23849397,1814.9,1814.7,24.36194091]
["bitfinex","ETHUSD",1746013884756,0.23849397,1814.9,1814.7,29.87246526]
["bitfinex","ETHUSD",1746013885680,0.23849397,1814.9,1814.7,35.38280304]
["bitfinex","ETHUSD",1746013886577,0.23849397,1814.9,1814.7,29.87227869]
["bitfinex","ETHUSD",1746013886783,0.23849397,1814.9,1814.7,35.38263541]
["bitfinex","ETHUSD",1746013887081,0.23849397,1814.9,1814.7,29.87227869]
["bitfinex","ETHUSD",1746013888443,0.23849397,1814.9,1814.7,35.38262356]
["bitfinex","ETHUSD",1746013888777,0.23849397,1814.9,1814.7,29.87227869]
["bitfinex","ETHUSD",1746013889283,0.23849397,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746013889478,0.30953569,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746013889683,0.54381365,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746013889862,1.05971128,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746013891387,1.05971128,1814.9,1814.8,10.11424906]
["bitfinex","ETHUSD",1746013891787,1.05971128,1814.9,1814.8,4.604]
["bitfinex","ETHUSD",1746013892079,1.05971128,1814.9,1814.7,25.26427869]
["bitfinex","ETHUSD",1746013892080,5.51024906,1814.8,1814.7,18.191]
["bitfinex","ETHUSD",1746013892287,7.45842967,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013892456,7.9743273,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013892859,1.56382753,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013893183,13.22407659,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013893487,7.22426322,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013895086,7.22426322,1814.8,1814.7,25.795]
["bitfinex","ETHUSD",1746013895248,7.22426322,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013900158,7.22426322,1814.8,1814.7,25.795]
["bitfinex","ETHUSD",1746013900357,7.22426322,1814.8,1814.7,22.795]
["bitfinex","ETHUSD",1746013902093,7.22426322,1814.8,1814.7,18.191]
["bitfinex","ETHUSD",1746013902387,7.22426322,1814.8,1814.7,22.792]
["bitfinex","ETHUSD",1746013904392,7.22440762,1814.8,1814.7,22.792]
["bitfinex","ETHUSD",1746013904888,7.22440762,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013905060,7.22440762,1814.8,1814.7,7.601]
["bitfinex","ETHUSD",1746013905396,7.22438878,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013910099,7.22438878,1814.8,1814.7,7.601]
["bitfinex","ETHUSD",1746013910597,7.22438878,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013914098,14.73981507,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013914370,9.22956601,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013915174,9.22956601,1814.8,1814.7,7.601]
["bitfinex","ETHUSD",1746013916081,9.22956601,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013916408,7.22438878,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746013916705,7.22438878,1814.8,1814.7,11.20106374]
["bitfinex","ETHUSD",1746013920298,7.22438878,1814.8,1814.7,14.20106374]
["bitfinex","ETHUSD",1746013920498,6.91481598,1814.8,1814.7,14.20106374]
["bitfinex","ETHUSD",1746013922331,0.76481598,1814.8,1814.7,14.20106374]
["bitfinex","ETHUSD",1746013922533,1.07454272,1814.8,1814.7,14.20106374]
["bitfinex","ETHUSD",1746013923030,6.15,1815.7,1815.4,5.50842139]
["bitfinex","ETHUSD",1746013923249,6.9294,1815.8,1815.5,22.792]
["bitfinex","ETHUSD",1746013923405,0.24344145,1815.7,1815.5,28.87738706]
["bitfinex","ETHUSD",1746013923596,0.05,1815.9,1815.7,0.8301]
["bitfinex","ETHUSD",1746013923797,0.24275054,1815.8,1815.7,0.8301]
["bitfinex","ETHUSD",1746013924091,0.21549247,1815.8,1815.7,6.97411362]
["bitfinex","ETHUSD",1746013924402,0.21549247,1815.8,1815.7,7.52411362]
["bitfinex","ETHUSD",1746013924709,0.21549247,1815.8,1815.7,7.57917794]
["bitfinex","ETHUSD",1746013924910,0.21549247,1815.8,1815.7,7.57917281]
["bitfinex","ETHUSD",1746013925093,0.21549247,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013925293,0.16349416,1815.8,1815.7,10.54866517]
["bitfinex","ETHUSD",1746013925740,0.25103602,1815.8,1815.7,10.54866517]
["bitfinex","ETHUSD",1746013926918,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013927117,0.25103602,1815.8,1815.7,10.54866863]
["bitfinex","ETHUSD",1746013929243,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013930040,0.25103602,1815.8,1815.7,10.5486687]
["bitfinex","ETHUSD",1746013932440,0.25103602,1815.8,1815.7,10.54866679]
["bitfinex","ETHUSD",1746013932620,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013933441,0.25103602,1815.8,1815.7,10.5486669]
["bitfinex","ETHUSD",1746013933753,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013933963,0.25103602,1815.8,1815.7,10.54866688]
["bitfinex","ETHUSD",1746013934320,0.25103602,1815.8,1815.7,10.54866679]
["bitfinex","ETHUSD",1746013934820,0.25103602,1815.8,1815.7,11.74468695]
["bitfinex","ETHUSD",1746013935026,0.25103602,1815.8,1815.7,11.68963378]
["bitfinex","ETHUSD",1746013935233,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013935518,0.25103602,1815.8,1815.7,10.54866474]
["bitfinex","ETHUSD",1746013936152,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013936323,0.25103602,1815.8,1815.7,10.54866782]
["bitfinex","ETHUSD",1746013936656,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013938858,0.25103602,1815.8,1815.7,10.54866906]
["bitfinex","ETHUSD",1746013939057,0.25103602,1815.8,1815.7,10.49361362]
["bitfinex","ETHUSD",1746013939826,0.25103602,1815.8,1815.7,9.69401362]
["bitfinex","ETHUSD",1746013940227,0.19900397,1815.8,1815.7,9.69401362]
["bitfinex","ETHUSD",1746013940955,0.19900397,1815.8,1815.7,9.74907079]
["bitfinex","ETHUSD",1746013941157,0.19900397,1815.8,1815.7,9.69401362]
["bitfinex","ETHUSD",1746013941850,0.19900397,1815.8,1815.7,10.55606982]
["bitfinex","ETHUSD",1746013942430,0.19900397,1815.8,1815.7,11.75208998]
["bitfinex","ETHUSD",1746013942629,0.19900397,1815.8,1815.7,11.69703378]
["bitfinex","ETHUSD",1746013946165,0.05,1815.9,1815.8,6.86181445]
["bitfinex","ETHUSD",1746013946351,1e-08,1815.9,1815.8,21.65665568]
["bitfinex","ETHUSD",1746013946539,1.07653004,1816.7,1816.5,5.50499257]
["bitfinex","ETHUSD",1746013946749,0.24893004,1816.6,1816.5,5.50499257]
["bitfinex","ETHUSD",1746013947049,0.1968873,1816.6,1816.5,5.5600345]
["bitfinex","ETHUSD",1746013947834,0.1968873,1816.6,1816.5,6.05499257]
["bitfinex","ETHUSD",1746013948073,0.1968873,1816.6,1816.5,7.21102534]
["bitfinex","ETHUSD",1746013949349,0.8538,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1746013949547,0.23940437,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746013949870,0.19298911,1816.8,1816.6,5.50469167]
["bitfinex","ETHUSD",1746013950557,0.19298911,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746013950959,0.19298911,1816.8,1816.6,6.05461641]
["bitfinex","ETHUSD",1746013951771,0.19298911,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746013952571,0.19298911,1816.8,1816.6,6.05476168]
["bitfinex","ETHUSD",1746013953167,0.19298911,1816.8,1816.6,6.0546362]
["bitfinex","ETHUSD",1746013953967,0.19298911,1816.8,1816.6,6.0545972]
["bitfinex","ETHUSD",1746013956812,0.19298911,1816.8,1816.2,5.50588609]
["bitfinex","ETHUSD",1746013956813,6.31529527,1816.7,1816.2,5.50588609]
["bitfinex","ETHUSD",1746013957012,0.24108485,1816.6,1816.3,5.50561308]
["bitfinex","ETHUSD",1746013958004,0.24108485,1816.6,1816.4,3.0]
["bitfinex","ETHUSD",1746013962278,0.24108485,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1746013962587,0.24108485,1816.6,1816.2,0.55]
["bitfinex","ETHUSD",1746013962920,0.24108485,1816.6,1816.2,6.05571126]
["bitfinex","ETHUSD",1746013963110,0.24108485,1816.6,1816.3,5.50565749]
["bitfinex","ETHUSD",1746013963317,2.46273205,1816.5,1816.1,5.50617588]
["bitfinex","ETHUSD",1746013963517,0.24376339,1816.4,1816.1,5.50617588]
["bitfinex","ETHUSD",1746013963692,0.24376339,1816.4,1816.1,5.50609694]
["bitfinex","ETHUSD",1746013963897,0.24376339,1816.4,1816.1,5.50609571]
["bitfinex","ETHUSD",1746013964098,0.24376339,1816.4,1816.2,1.0]
["bitfinex","ETHUSD",1746013964298,0.24376339,1816.4,1816.2,6.50599099]
["bitfinex","ETHUSD",1746013964699,0.24376339,1816.4,1816.2,6.50589618]
["bitfinex","ETHUSD",1746013966204,0.24376339,1816.4,1816.2,1.0]
["bitfinex","ETHUSD",1746013966378,0.24376339,1816.4,1816.2,6.50574424]
["bitfinex","ETHUSD",1746013967183,0.24376339,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013967684,0.24376339,1816.4,1816.2,6.50574424]
["bitfinex","ETHUSD",1746013967685,0.24376339,1816.4,1816.2,12.01153067]
["bitfinex","ETHUSD",1746013968001,0.24376339,1816.4,1816.2,6.50574424]
["bitfinex","ETHUSD",1746013969683,0.24376339,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013970827,0.24376339,1816.4,1816.2,12.01155582]
["bitfinex","ETHUSD",1746013970989,0.24376339,1816.4,1816.2,6.50574424]
["bitfinex","ETHUSD",1746013971190,0.24376339,1816.4,1816.3,5.56075061]
["bitfinex","ETHUSD",1746013971487,0.7847,1816.7,1816.4,5.5052403]
["bitfinex","ETHUSD",1746013971695,0.2482993,1816.6,1816.4,5.5052403]
["bitfinex","ETHUSD",1746013971904,0.2482993,1816.6,1816.4,5.50522838]
["bitfinex","ETHUSD",1746013973026,0.2482993,1816.6,1816.3,5.50557685]
["bitfinex","ETHUSD",1746013973539,0.2482993,1816.6,1816.2,7.05582171]
["bitfinex","ETHUSD",1746013975462,0.2482993,1816.6,1816.2,12.56162807]
["bitfinex","ETHUSD",1746013975625,0.2482993,1816.6,1816.2,7.05580636]
["bitfinex","ETHUSD",1746013975807,0.7917,1816.5,1816.2,7.05580636]
["bitfinex","ETHUSD",1746013976007,0.24181948,1816.4,1816.2,7.05580636]
["bitfinex","ETHUSD",1746013977339,0.24181948,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013978027,0.24181948,1816.4,1816.3,5.56074845]
["bitfinex","ETHUSD",1746013979332,0.24181948,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013982745,0.24181948,1816.4,1816.3,7.31184887]
["bitfinex","ETHUSD",1746013982978,0.7663,1816.7,1816.4,5.5053512]
["bitfinex","ETHUSD",1746013983236,0.24655995,1816.6,1816.4,5.5053512]
["bitfinex","ETHUSD",1746013983626,0.24655995,1816.6,1816.3,5.50552967]
["bitfinex","ETHUSD",1746013983938,5.75137181,1816.6,1816.2,1.0]
["bitfinex","ETHUSD",1746013984141,1.01342166,1816.5,1816.2,6.50594653]
["bitfinex","ETHUSD",1746013984301,0.24122166,1816.4,1816.2,1.0]
["bitfinex","ETHUSD",1746013985012,0.24122166,1816.4,1816.2,6.50587936]
["bitfinex","ETHUSD",1746013985216,0.24122166,1816.4,1816.2,1.05505236]
["bitfinex","ETHUSD",1746013985516,0.7722,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746013985840,1.00672993,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746013990136,1.00672993,1816.3,1816.2,6.50600154]
["bitfinex","ETHUSD",1746013990329,1.00672993,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746013990531,6.51242832,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746013990721,1.31620677,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746013990927,0.54400677,1816.3,1816.2,6.50600154]
["bitfinex","ETHUSD",1746013991622,0.23452993,1816.3,1816.2,6.50600154]
["bitfinex","ETHUSD",1746013992363,0.25001837,1816.4,1816.2,6.50600154]
["bitfinex","ETHUSD",1746013993160,0.25001837,1816.4,1816.2,6.50581557]
["bitfinex","ETHUSD",1746013993448,0.25001837,1816.4,1816.2,12.011629]
["bitfinex","ETHUSD",1746013993650,0.25001837,1816.4,1816.2,12.01159372]
["bitfinex","ETHUSD",1746013993860,0.25001837,1816.4,1816.2,6.50578029]
["bitfinex","ETHUSD",1746013994025,0.25001837,1816.4,1816.2,7.78696966]
["bitfinex","ETHUSD",1746013994249,0.25001837,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013994452,0.25001837,1816.4,1816.2,7.78696966]
["bitfinex","ETHUSD",1746013997376,0.25001837,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746013997578,0.25001837,1816.4,1816.3,6.28438717]
["bitfinex","ETHUSD",1746013997890,0.24181663,1816.4,1816.3,6.33941322]
["bitfinex","ETHUSD",1746013998057,0.24181663,1816.4,1816.3,0.77868878]
["bitfinex","ETHUSD",1746013998688,0.24576649,1816.5,1816.3,0.77868878]
["bitfinex","ETHUSD",1746013999769,0.24576649,1816.5,1816.3,6.28429542]
["bitfinex","ETHUSD",1746014000091,0.24576649,1816.5,1816.4,0.62842954]
["bitfinex","ETHUSD",1746014000396,0.24576649,1816.5,1816.2,1.0]
["bitfinex","ETHUSD",1746014000759,0.24576649,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746014000988,0.24576649,1816.5,1816.3,6.0555474]
["bitfinex","ETHUSD",1746014000989,0.24054234,1816.5,1816.3,6.0555474]
["bitfinex","ETHUSD",1746014001293,0.99744234,1816.6,1816.3,5.5055474]
["bitfinex","ETHUSD",1746014001485,0.24054234,1816.5,1816.3,5.5055474]
["bitfinex","ETHUSD",1746014001684,0.24054234,1816.5,1816.4,0.55055474]
["bitfinex","ETHUSD",1746014001996,0.24054234,1816.5,1816.2,6.50575173]
["bitfinex","ETHUSD",1746014001997,0.55002798,1816.5,1816.2,6.50575173]
["bitfinex","ETHUSD",1746014002203,0.24012537,1816.4,1816.2,6.50575173]
["bitfinex","ETHUSD",1746014002357,0.24012537,1816.4,1816.3,6.05569839]
["bitfinex","ETHUSD",1746014002698,0.24012537,1816.4,1816.3,6.87559839]
["bitfinex","ETHUSD",1746014003565,0.05,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746014003796,0.55142869,1816.8,1816.5,6.05496587]
["bitfinex","ETHUSD",1746014003962,0.24201337,1816.7,1816.5,7.21091869]
["bitfinex","ETHUSD",1746014004161,0.24201337,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746014004806,0.24201337,1816.7,1816.5,7.21091869]
["bitfinex","ETHUSD",1746014004807,0.24201337,1816.7,1816.5,7.21090824]
["bitfinex","ETHUSD",1746014004991,0.23929376,1816.6,1816.5,7.21093162]
["bitfinex","ETHUSD",1746014005195,0.23929376,1816.8,1816.5,7.21093162]
["bitfinex","ETHUSD",1746014005403,0.23929376,1816.8,1816.5,1.70602134]
["bitfinex","ETHUSD",1746014005570,0.23929376,1816.8,1816.6,5.50469235]
["bitfinex","ETHUSD",1746014005769,0.23929376,1816.8,1816.6,5.50459677]
["bitfinex","ETHUSD",1746014006711,0.23929376,1816.8,1816.5,6.05491503]
["bitfinex","ETHUSD",1746014006903,0.23929376,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746014007104,0.815,1816.7,1816.4,6.05511016]
["bitfinex","ETHUSD",1746014007407,0.24815989,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746014011287,0.8289,1816.9,1816.6,5.5047316]
["bitfinex","ETHUSD",1746014011611,0.24571205,1816.8,1816.6,5.50459495]
["bitfinex","ETHUSD",1746014011818,5.50491554,1816.6,1816.2,1.55]
["bitfinex","ETHUSD",1746014011968,0.23693838,1816.5,1816.2,1.0]
["bitfinex","ETHUSD",1746014012173,0.7824,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014012394,1.01933838,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014015525,1.84023,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014016306,7.34592839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014016677,1.84023,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014016877,7.34592839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014017822,1.84023,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014018018,2.14914212,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014018591,7.34592839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014019361,7.35172839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014020401,7.66056806,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014022444,7.7293997,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014024315,13.8793997,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014024519,13.81056806,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1746014024903,5.50645792,1816.1,1815.6,11.07032573]
["bitfinex","ETHUSD",1746014025132,0.24726148,1816.0,1815.7,1.10703257]
["bitfinex","ETHUSD",1746014025837,0.24726148,1816.0,1815.8,5.50709637]
["bitfinex","ETHUSD",1746014026038,11.65584648,1816.3,1815.9,5.50686326]
["bitfinex","ETHUSD",1746014026203,0.2351649,1816.2,1815.9,5.50686326]
["bitfinex","ETHUSD",1746014026598,0.2351649,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014027140,5.7411935,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014027341,0.24861782,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746014031043,0.24171384,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746014031339,0.24171384,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014031909,5.7478268,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014032508,0.24171384,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014032712,5.7477378,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014032912,0.23874631,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746014033238,7.42888076,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746014033446,6.50195102,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746014034348,6.52025102,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746014034516,6.28266439,1815.8,1815.4,6.33101621]
["bitfinex","ETHUSD",1746014034717,0.23625736,1815.7,1815.4,6.33101621]
["bitfinex","ETHUSD",1746014034913,0.23625736,1815.7,1815.4,6.33091413]
["bitfinex","ETHUSD",1746014035130,0.23625736,1815.7,1815.5,6.14119824]
["bitfinex","ETHUSD",1746014036642,0.23625736,1815.7,1815.3,5.50852726]
["bitfinex","ETHUSD",1746014036844,0.23625736,1815.7,1815.4,5.50832108]
["bitfinex","ETHUSD",1746014037024,0.23625736,1815.7,1815.4,28.27732108]
["bitfinex","ETHUSD",1746014038239,0.23625736,1815.7,1815.5,4.591]
["bitfinex","ETHUSD",1746014042954,0.23625736,1815.7,1815.6,18.18]
["bitfinex","ETHUSD",1746014044047,7.42790717,1815.7,1815.6,22.772]
["bitfinex","ETHUSD",1746014049730,0.23625736,1815.7,1815.6,22.772]
["bitfinex","ETHUSD",1746014051519,7.42790717,1815.7,1815.6,18.18]
["bitfinex","ETHUSD",1746014051726,8.79894066,1815.7,1815.6,22.772]
["bitfinex","ETHUSD",1746014053239,9.10772382,1815.7,1815.6,22.772]
["bitfinex","ETHUSD",1746014053654,9.10772382,1815.7,1815.6,25.772]
["bitfinex","ETHUSD",1746014053961,8.79894066,1815.7,1815.6,25.772]
["bitfinex","ETHUSD",1746014054325,7.42790717,1815.7,1815.6,25.772]
["bitfinex","ETHUSD",1746014054527,8.19690717,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746014054730,5.50903481,1815.2,1815.1,18.182]
["bitfinex","ETHUSD",1746014054967,5.76012639,1815.2,1815.1,22.774]
["bitfinex","ETHUSD",1746014055323,0.25109158,1815.2,1815.1,22.774]
["bitfinex","ETHUSD",1746014055526,5.76012639,1815.2,1815.1,22.774]
["bitfinex","ETHUSD",1746014056668,0.25109158,1815.2,1815.1,22.774]
["bitfinex","ETHUSD",1746014059562,0.25109158,1815.2,1815.1,25.8775]
["bitfinex","ETHUSD",1746014059867,0.24783529,1815.2,1815.1,25.8775]
["bitfinex","ETHUSD",1746014060964,0.24456336,1815.2,1815.1,25.8775]
["bitfinex","ETHUSD",1746014061358,0.24456336,1815.3,1815.1,25.8775]
["bitfinex","ETHUSD",1746014061730,0.24456336,1815.3,1815.1,23.6001]
["bitfinex","ETHUSD",1746014061964,0.23881095,1815.2,1815.1,23.6001]
["bitfinex","ETHUSD",1746014063433,0.24445709,1815.2,1815.1,23.6001]
["bitfinex","ETHUSD",1746014063751,0.2391524,1815.2,1815.1,23.6001]
["bitfinex","ETHUSD",1746014064669,0.2391524,1815.3,1815.1,23.6001]
["bitfinex","ETHUSD",1746014064883,0.23688483,1815.3,1815.1,23.6001]
["bitfinex","ETHUSD",1746014066167,0.23688483,1815.3,1815.1,32.02017148]
["bitfinex","ETHUSD",1746014066334,5.50801066,1815.6,1815.2,5.50903481]
["bitfinex","ETHUSD",1746014066534,0.24069865,1815.5,1815.2,5.50903481]
["bitfinex","ETHUSD",1746014066950,5.74882811,1815.5,1815.2,5.50903481]
["bitfinex","ETHUSD",1746014067172,0.23407828,1815.4,1815.3,4.59]
["bitfinex","ETHUSD",1746014067765,0.23407828,1815.4,1815.3,5.3797]
["bitfinex","ETHUSD",1746014067766,0.24839916,1815.4,1815.3,5.3797]
["bitfinex","ETHUSD",1746014067966,0.24839916,1815.4,1815.3,6.46855701]
["bitfinex","ETHUSD",1746014068174,0.24839916,1815.5,1815.3,6.46855701]
["bitfinex","ETHUSD",1746014069585,0.24839916,1815.5,1815.3,11.97726339]
["bitfinex","ETHUSD",1746014069752,0.24177513,1815.4,1815.3,11.97726339]
["bitfinex","ETHUSD",1746014069952,0.24177513,1815.4,1815.3,10.88840638]
["bitfinex","ETHUSD",1746014070184,0.24177513,1815.6,1815.3,10.88840638]
["bitfinex","ETHUSD",1746014070393,0.24177513,1815.6,1815.3,16.39692491]
["bitfinex","ETHUSD",1746014070577,0.24177513,1815.6,1815.4,5.50837147]
["bitfinex","ETHUSD",1746014070976,0.24692172,1815.5,1815.4,5.50837147]
["bitfinex","ETHUSD",1746014071171,0.24692172,1815.5,1815.4,5.50842729]
["bitfinex","ETHUSD",1746014071689,0.24692172,1815.7,1815.4,5.50842729]
["bitfinex","ETHUSD",1746014071854,0.25081782,1815.7,1815.4,5.50842729]
["bitfinex","ETHUSD",1746014072787,0.25081782,1815.7,1815.5,18.184]
["bitfinex","ETHUSD",1746014073585,5.50902026,1815.3,1814.9,23.69378774]
["bitfinex","ETHUSD",1746014073789,1.92016105,1815.2,1815.0,4.59]
["bitfinex","ETHUSD",1746014073988,0.236029,1815.1,1815.0,4.59]
["bitfinex","ETHUSD",1746014074487,0.236029,1815.3,1815.0,4.59]
["bitfinex","ETHUSD",1746014074662,0.236029,1815.3,1815.0,10.09964187]
["bitfinex","ETHUSD",1746014074868,0.236029,1815.3,1815.0,13.55753226]
["bitfinex","ETHUSD",1746014075962,0.23634385,1815.2,1815.1,5.50923623]
["bitfinex","ETHUSD",1746014076157,0.23634385,1815.4,1815.1,5.50923623]
["bitfinex","ETHUSD",1746014079105,5.74480926,1815.4,1815.0,13.55753226]
["bitfinex","ETHUSD",1746014079396,0.24987124,1815.3,1815.1,5.50930455]
["bitfinex","ETHUSD",1746014079594,0.24987124,1815.2,1815.1,5.50930455]
["bitfinex","ETHUSD",1746014079791,0.25036982,1815.4,1815.1,5.50930455]
["bitfinex","ETHUSD",1746014080606,0.25036982,1815.4,1815.0,19.0669854]
["bitfinex","ETHUSD",1746014081288,0.25036982,1815.4,1815.1,7.41591913]
["bitfinex","ETHUSD",1746014082308,0.25036982,1815.4,1815.1,12.92506838]
["bitfinex","ETHUSD",1746014082794,0.25036982,1815.4,1815.1,7.41584779]
["bitfinex","ETHUSD",1746014083097,5.75883213,1815.4,1815.1,7.41602682]
["bitfinex","ETHUSD",1746014083298,0.2432599,1815.3,1815.1,7.41602682]
["bitfinex","ETHUSD",1746014083805,7.43774496,1815.4,1815.0,14.47709045]
["bitfinex","ETHUSD",1746014083991,0.2449625,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1746014084504,0.2449625,1815.3,1815.1,10.09933804]
["bitfinex","ETHUSD",1746014085069,0.2449625,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1746014085784,0.2449625,1815.3,1815.1,10.09932656]
["bitfinex","ETHUSD",1746014087209,0.2449625,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1746014087398,1.81063432,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1746014087722,0.2422002,1815.2,1815.1,4.59]
["bitfinex","ETHUSD",1746014087879,0.2422002,1815.2,1815.1,4.589]
["bitfinex","ETHUSD",1746014088498,0.2422002,1815.2,1814.9,23.69383522]
["bitfinex","ETHUSD",1746014088686,5.50948873,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014088900,5.7570465,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014089720,6.0664482,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014090406,0.55695947,1815.1,1814.9,18.184]
["bitfinex","ETHUSD",1746014090585,0.3094017,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014090883,0.55503556,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014092982,6.06437388,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014093910,5.75497218,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014094609,0.24563386,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014096806,5.75497218,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014097210,0.24563386,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014098785,5.75497218,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014099915,6.06407734,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014100215,6.05585428,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014101820,0.54651596,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014103127,6.05585428,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746014104494,8.20568087,1815.1,1814.9,18.184]
["bitfinex","ETHUSD",1746014104823,0.23673903,1815.0,1814.9,18.184]
["bitfinex","ETHUSD",1746014105021,0.23673903,1815.0,1814.9,22.773]
["bitfinex","ETHUSD",1746014105928,0.23673903,1815.0,1814.9,28.28294545]
["bitfinex","ETHUSD",1746014106111,0.24710532,1815.0,1814.9,28.28294545]
["bitfinex","ETHUSD",1746014106307,0.24710532,1815.1,1814.9,28.28294545]
["bitfinex","ETHUSD",1746014107007,0.24710532,1815.1,1814.9,31.74315493]
["bitfinex","ETHUSD",1746014108260,0.24710532,1815.1,1815.0,6.27004187]
["bitfinex","ETHUSD",1746014108411,6.15,1816.0,1815.7,0.7604]
["bitfinex","ETHUSD",1746014108616,0.23960704,1815.9,1815.8,31.95885928]
["bitfinex","ETHUSD",1746014108800,0.23960704,1815.9,1815.8,36.09759823]
["bitfinex","ETHUSD",1746014109224,0.23960704,1815.9,1815.8,37.78173028]
["bitfinex","ETHUSD",1746014109423,0.23960704,1815.9,1815.8,36.17422829]
["bitfinex","ETHUSD",1746014109725,0.23960704,1815.9,1815.8,33.79027243]
["bitfinex","ETHUSD",1746014109931,6.15,1816.4,1816.1,5.506127]
["bitfinex","ETHUSD",1746014110115,6.9305,1816.5,1816.2,4.589]
["bitfinex","ETHUSD",1746014110310,0.23849394,1816.4,1816.2,4.589]
["bitfinex","ETHUSD",1746014110518,0.23849394,1816.4,1816.1,5.50620713]
["bitfinex","ETHUSD",1746014110718,0.23849394,1816.4,1816.2,4.589]
["bitfinex","ETHUSD",1746014111292,0.23849394,1816.4,1816.1,5.50618893]
["bitfinex","ETHUSD",1746014111497,0.23849394,1816.4,1816.2,4.588]
["bitfinex","ETHUSD",1746014111724,1.79868059,1816.4,1816.2,4.588]
["bitfinex","ETHUSD",1746014112022,0.24021014,1816.3,1816.2,4.588]
["bitfinex","ETHUSD",1746014113011,0.24021014,1816.3,1816.0,5.50653899]
["bitfinex","ETHUSD",1746014113228,0.24021014,1816.3,1816.2,4.588]
["bitfinex","ETHUSD",1746014114530,0.24021014,1816.3,1816.0,5.5065904]
["bitfinex","ETHUSD",1746014114735,0.24021014,1816.3,1816.1,4.588]
["bitfinex","ETHUSD",1746014115858,0.24021014,1816.3,1816.0,5.5065904]
["bitfinex","ETHUSD",1746014116023,0.24021014,1816.3,1816.1,4.598]
["bitfinex","ETHUSD",1746014118452,0.24021014,1816.3,1815.8,23.69504562]
["bitfinex","ETHUSD",1746014118612,2.50579277,1816.3,1815.9,4.598]
["bitfinex","ETHUSD",1746014118812,0.244116,1816.2,1815.9,10.10474889]
["bitfinex","ETHUSD",1746014119337,0.244116,1816.2,1816.0,4.598]
["bitfinex","ETHUSD",1746014119928,0.244116,1816.2,1815.8,23.69509368]
["bitfinex","ETHUSD",1746014120129,0.244116,1816.2,1815.9,10.10390717]
["bitfinex","ETHUSD",1746014120517,0.24257509,1816.2,1815.9,10.10390717]
["bitfinex","ETHUSD",1746014120722,0.24257509,1816.2,1815.9,4.597]
["bitfinex","ETHUSD",1746014121225,0.24257509,1816.2,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014121421,0.24224334,1816.1,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014121651,0.24224334,1816.0,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014121804,0.24321399,1816.0,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014122006,0.24321399,1816.3,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014123051,5.74892715,1816.3,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014123259,0.24645128,1816.2,1815.9,10.10371992]
["bitfinex","ETHUSD",1746014124249,0.24645128,1816.2,1816.0,5.50638868]
["bitfinex","ETHUSD",1746014124458,0.24743965,1816.1,1816.0,5.50638868]
["bitfinex","ETHUSD",1746014124746,0.24965577,1816.3,1816.0,5.50638868]
["bitfinex","ETHUSD",1746014126353,0.24965577,1816.3,1816.1,5.50601674]
["bitfinex","ETHUSD",1746014126527,0.24835143,1816.2,1816.1,5.50627001]
["bitfinex","ETHUSD",1746014126728,0.24214805,1816.2,1816.1,5.50627001]
["bitfinex","ETHUSD",1746014126926,0.24214805,1816.2,1816.0,7.54911659]
["bitfinex","ETHUSD",1746014127133,0.24214805,1816.3,1816.0,9.12617174]
["bitfinex","ETHUSD",1746014127527,0.24214805,1816.3,1816.0,7.88364944]
["bitfinex","ETHUSD",1746014128260,0.24214805,1816.3,1816.0,13.39007117]
["bitfinex","ETHUSD",1746014128619,0.24214805,1816.3,1816.1,5.50630161]
["bitfinex","ETHUSD",1746014128821,0.24900804,1816.2,1816.1,5.50630161]
["bitfinex","ETHUSD",1746014129453,0.24900804,1816.4,1816.1,23.68430161]
["bitfinex","ETHUSD",1746014130078,0.24900804,1816.4,1816.2,5.50587008]
["bitfinex","ETHUSD",1746014130246,0.24900804,1816.4,1816.3,4.597]
["bitfinex","ETHUSD",1746014131868,0.24900804,1816.4,1816.3,4.84769716]
["bitfinex","ETHUSD",1746014134871,0.24900804,1816.4,1816.3,23.02469716]
["bitfinex","ETHUSD",1746014137582,0.24900804,1816.4,1816.3,28.53039555]
["bitfinex","ETHUSD",1746014137748,0.24900804,1816.4,1816.3,25.87773672]
["bitfinex","ETHUSD",1746014137948,0.24900804,1816.4,1816.3,23.02469716]
["bitfinex","ETHUSD",1746014138288,0.24900804,1816.4,1816.3,18.42769716]
["bitfinex","ETHUSD",1746014138471,0.24900804,1816.4,1816.3,23.02469716]
["bitfinex","ETHUSD",1746014138841,0.24900804,1816.4,1816.3,18.42769716]
["bitfinex","ETHUSD",1746014139081,0.24900804,1816.4,1816.3,23.02469716]
["bitfinex","ETHUSD",1746014140577,0.24900804,1816.4,1816.3,29.35519555]
["bitfinex","ETHUSD",1746014140803,0.24900804,1816.4,1816.3,32.84131348]
["bitfinex","ETHUSD",1746014141584,0.24900804,1816.4,1816.3,23.02469716]
["bitfinex","ETHUSD",1746014142893,0.24900804,1816.4,1816.3,23.02369716]
["bitfinex","ETHUSD",1746014145075,0.24900804,1816.4,1816.3,26.02369716]
["bitfinex","ETHUSD",1746014146675,6.52050332,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014147009,6.52050332,1816.4,1816.3,21.42769716]
["bitfinex","ETHUSD",1746014147179,6.52050332,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014147379,8.50647948,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014149410,8.50647948,1816.4,1816.3,21.42769716]
["bitfinex","ETHUSD",1746014149595,8.50647948,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014151112,14.65647948,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014154491,16.89037948,1816.4,1816.3,26.01269716]
["bitfinex","ETHUSD",1746014154692,17.65057948,1816.4,1816.3,0.25069716]
["bitfinex","ETHUSD",1746014156246,17.65057948,1816.4,1816.2,4.585]
["bitfinex","ETHUSD",1746014156435,5.50600154,1816.2,1816.1,4.585]
["bitfinex","ETHUSD",1746014156630,5.50749999,1815.8,1815.6,18.176]
["bitfinex","ETHUSD",1746014156829,0.24212034,1815.7,1815.6,18.176]
["bitfinex","ETHUSD",1746014157041,5.7496381,1815.7,1815.6,22.761]
["bitfinex","ETHUSD",1746014158114,0.24212034,1815.7,1815.6,22.761]
["bitfinex","ETHUSD",1746014159939,0.24212034,1815.7,1815.6,29.87540563]
["bitfinex","ETHUSD",1746014160127,0.24212034,1815.7,1815.6,26.5705]
["bitfinex","ETHUSD",1746014160324,5.7496381,1815.7,1815.6,26.5705]
["bitfinex","ETHUSD",1746014160550,5.7496381,1815.7,1815.6,25.761]
["bitfinex","ETHUSD",1746014160853,0.24212034,1815.7,1815.6,25.761]
["bitfinex","ETHUSD",1746014161654,0.23545174,1815.8,1815.6,26.5734]
["bitfinex","ETHUSD",1746014164393,0.23545174,1815.8,1815.7,0.7606]
["bitfinex","ETHUSD",1746014168151,0.23545174,1815.8,1815.7,6.26811776]
["bitfinex","ETHUSD",1746014171484,0.23545174,1815.8,1815.7,6.31851776]
["bitfinex","ETHUSD",1746014171985,0.23545174,1815.8,1815.7,6.86851776]
["bitfinex","ETHUSD",1746014172522,11.65572337,1816.3,1815.8,6.31106549]
["bitfinex","ETHUSD",1746014172724,0.23732958,1816.2,1815.8,7.54792382]
["bitfinex","ETHUSD",1746014173209,0.23732958,1816.2,1815.8,7.54790027]
["bitfinex","ETHUSD",1746014175199,0.23732958,1816.2,1815.9,5.50685172]
["bitfinex","ETHUSD",1746014175401,0.23732958,1816.2,1816.0,4.586]
["bitfinex","ETHUSD",1746014176023,0.23732958,1816.2,1816.0,10.91446669]
["bitfinex","ETHUSD",1746014176318,0.23732958,1816.2,1816.0,5.408]
["bitfinex","ETHUSD",1746014176683,0.24591168,1816.1,1816.0,5.408]
["bitfinex","ETHUSD",1746014177124,0.24591168,1816.1,1816.0,6.49948517]
["bitfinex","ETHUSD",1746014177418,0.24591168,1816.1,1816.0,12.00609309]
["bitfinex","ETHUSD",1746014177628,0.7992,1816.5,1816.1,5.50627477]
["bitfinex","ETHUSD",1746014177929,0.54349585,1816.4,1816.0,16.42081042]
["bitfinex","ETHUSD",1746014178114,0.23465341,1816.3,1816.0,16.42081042]
["bitfinex","ETHUSD",1746014178314,0.23465341,1816.3,1816.0,18.06289146]
["bitfinex","ETHUSD",1746014178740,6.30438735,1816.5,1816.0,18.06289146]
["bitfinex","ETHUSD",1746014178741,0.23805492,1816.2,1816.0,18.06289146]
["bitfinex","ETHUSD",1746014178942,0.23805492,1816.4,1816.0,12.55648625]
["bitfinex","ETHUSD",1746014179121,0.23805492,1816.4,1816.0,18.06291306]
["bitfinex","ETHUSD",1746014179333,0.23805492,1816.4,1816.2,5.50594658]
["bitfinex","ETHUSD",1746014179529,0.23805492,1816.4,1816.1,5.50603199]
["bitfinex","ETHUSD",1746014179530,0.23805492,1816.3,1816.1,5.50603199]
["bitfinex","ETHUSD",1746014179759,0.24568799,1816.2,1816.1,7.31228564]
["bitfinex","ETHUSD",1746014180064,0.24568799,1816.5,1816.1,7.31228564]
["bitfinex","ETHUSD",1746014180252,0.24568799,1816.5,1816.1,11.01211855]
["bitfinex","ETHUSD",1746014180759,0.24568799,1816.5,1816.1,29.19011855]
["bitfinex","ETHUSD",1746014181059,0.24568799,1816.5,1816.1,23.68403199]
["bitfinex","ETHUSD",1746014181555,0.24568799,1816.5,1816.2,5.50597809]
["bitfinex","ETHUSD",1746014182058,0.24568799,1816.5,1816.1,23.68403199]
["bitfinex","ETHUSD",1746014182225,0.24568799,1816.5,1816.1,32.81417092]
["bitfinex","ETHUSD",1746014182657,0.24568799,1816.5,1816.2,6.31785066]
["bitfinex","ETHUSD",1746014182828,0.24632404,1816.4,1816.2,6.31785066]
["bitfinex","ETHUSD",1746014183023,0.24632404,1816.6,1816.2,6.31785066]
["bitfinex","ETHUSD",1746014183264,5.75114413,1816.6,1816.2,6.31785066]
["bitfinex","ETHUSD",1746014183450,0.24632404,1816.5,1816.2,6.31785066]
["bitfinex","ETHUSD",1746014184962,0.24632404,1816.5,1816.2,0.8119]
["bitfinex","ETHUSD",1746014187965,0.24632404,1816.5,1816.2,6.31779188]
["bitfinex","ETHUSD",1746014188133,0.24632404,1816.5,1816.2,9.68037957]
["bitfinex","ETHUSD",1746014189469,0.23434071,1816.5,1816.3,5.50555077]
["bitfinex","ETHUSD",1746014189679,0.23434071,1816.7,1816.4,4.592]
["bitfinex","ETHUSD",1746014189868,5.5043541,1816.8,1816.4,4.592]
["bitfinex","ETHUSD",1746014190078,5.75479855,1816.7,1816.4,4.592]
["bitfinex","ETHUSD",1746014190231,0.25013743,1816.6,1816.4,4.592]
["bitfinex","ETHUSD",1746014190572,0.25013743,1816.6,1816.4,5.3761]
["bitfinex","ETHUSD",1746014193346,0.25013743,1816.6,1816.4,5.91371]
["bitfinex","ETHUSD",1746014193775,0.25001723,1816.5,1816.4,5.91371]
["bitfinex","ETHUSD",1746014194078,0.25001723,1816.5,1816.4,11.41902278]
["bitfinex","ETHUSD",1746014194394,0.25001723,1816.7,1816.4,11.41902278]
["bitfinex","ETHUSD",1746014195061,0.25065482,1816.8,1816.4,11.41902278]
["bitfinex","ETHUSD",1746014195759,0.25065482,1816.8,1816.5,6.64697659]
["bitfinex","ETHUSD",1746014197986,0.25065482,1816.8,1816.6,0.66467801]
["bitfinex","ETHUSD",1746014199313,0.25065482,1816.8,1816.5,6.64678007]
["bitfinex","ETHUSD",1746014199900,0.25065482,1816.8,1816.5,1.14190228]
["bitfinex","ETHUSD",1746014200105,0.25065482,1816.8,1816.5,6.64696542]
["bitfinex","ETHUSD",1746014201547,0.25065482,1816.8,1816.6,1.0]
["bitfinex","ETHUSD",1746014203445,0.25065482,1816.8,1816.6,19.173]
["bitfinex","ETHUSD",1746014203954,5.8238429,1816.8,1816.7,4.591]
["bitfinex","ETHUSD",1746014204156,9.9877572,1816.8,1816.7,4.591]
["bitfinex","ETHUSD",1746014207260,10.29665529,1816.8,1816.7,4.591]
["bitfinex","ETHUSD",1746014208664,10.29665529,1816.8,1816.6,19.173]
["bitfinex","ETHUSD",1746014208665,6.29028615,1816.7,1816.6,1.0]
["bitfinex","ETHUSD",1746014208845,6.60674221,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014209044,6.84682097,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014209242,8.4256333,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014209855,8.82848028,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014210435,8.4256333,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014212333,0.55653482,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014213138,0.24763673,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014213640,0.24178911,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014213839,0.24977078,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014214065,0.55882741,1816.8,1816.6,5.584]
["bitfinex","ETHUSD",1746014214371,0.24977078,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014215172,0.23625043,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014215775,0.30910639,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014216000,0.54342813,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014219557,6.83531428,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014219778,8.23767995,1816.7,1816.6,5.584]
["bitfinex","ETHUSD",1746014222090,8.23767995,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014222491,8.23767995,1816.7,1816.6,1.15126375]
["bitfinex","ETHUSD",1746014222671,8.23767995,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014223201,0.54342813,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014225993,0.23432174,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014226184,0.23752142,1816.8,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014226867,5.74193879,1816.8,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014227074,5.50448615,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014227371,0.23477207,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014227697,5.73925822,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014227904,6.04850705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014228210,1.3535209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014228906,6.85800705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014229096,0.5440209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014230190,6.04850705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014235286,0.5440209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014235487,6.04850705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014237613,0.5440209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014239421,6.04850705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014240323,0.5440209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014240525,6.04850705,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014241527,0.5440209,1816.7,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014242430,0.5440209,1816.7,1816.6,13.13017928]
["bitfinex","ETHUSD",1746014243630,0.23477207,1816.7,1816.6,13.13017928]
["bitfinex","ETHUSD",1746014243801,0.24901406,1816.7,1816.6,13.13017928]
["bitfinex","ETHUSD",1746014244201,0.24901406,1816.8,1816.6,13.13017928]
["bitfinex","ETHUSD",1746014245248,0.24901406,1816.8,1816.6,12.36336745]
["bitfinex","ETHUSD",1746014245397,0.24901406,1816.8,1816.7,2.06313675]
["bitfinex","ETHUSD",1746014246603,0.55818592,1816.8,1816.6,6.55886375]
["bitfinex","ETHUSD",1746014246806,0.24061481,1816.7,1816.6,6.55886375]
["bitfinex","ETHUSD",1746014248226,0.24846254,1816.8,1816.6,6.55886375]
["bitfinex","ETHUSD",1746014249227,5.75264574,1816.8,1816.6,5.73526375]
["bitfinex","ETHUSD",1746014249400,0.2447242,1816.7,1816.6,1.15126375]
["bitfinex","ETHUSD",1746014249736,0.2447242,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014250946,5.74921035,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014251235,9.35368175,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014251439,9.66283786,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014251737,18.81283786,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014254139,19.22434717,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014255846,19.21777816,1816.7,1816.6,5.73426375]
["bitfinex","ETHUSD",1746014261829,19.21777816,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014264176,19.21777816,1816.7,1816.6,7.73426375]
["bitfinex","ETHUSD",1746014264461,19.21777816,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014265021,17.29743881,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014265655,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014266432,18.05030962,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014267337,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014269864,16.8859295,1816.7,1816.6,7.73426375]
["bitfinex","ETHUSD",1746014270063,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014274984,16.8859295,1816.7,1816.6,7.73426375]
["bitfinex","ETHUSD",1746014275139,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014276473,17.6539295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014276671,17.6937295,1816.7,1816.6,0.15126375]
["bitfinex","ETHUSD",1746014276840,20.05155508,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014282871,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014284982,16.8859295,1816.7,1816.6,7.73426375]
["bitfinex","ETHUSD",1746014285664,13.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014288577,16.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014289394,13.8859295,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014289901,12.20179745,1816.7,1816.6,7.73426375]
["bitfinex","ETHUSD",1746014290104,12.20179745,1816.7,1816.6,4.73426375]
["bitfinex","ETHUSD",1746014290765,6.6973113,1816.7,1816.6,5.97859013]
["bitfinex","ETHUSD",1746014291064,0.5473113,1816.7,1816.6,5.97859013]
["bitfinex","ETHUSD",1746014291292,0.23815519,1816.7,1816.6,5.97859013]
["bitfinex","ETHUSD",1746014291480,0.05,1816.9,1816.7,0.7709]
["bitfinex","ETHUSD",1746014291481,0.24411178,1816.8,1816.7,0.7709]
["bitfinex","ETHUSD",1746014291689,0.05,1816.9,1816.7,0.7709]
["bitfinex","ETHUSD",1746014291884,0.28652472,1816.9,1816.8,0.7821]
["bitfinex","ETHUSD",1746014292098,0.28652472,1816.9,1816.8,1.41074027]
["bitfinex","ETHUSD",1746014293505,0.28652472,1816.9,1816.8,6.89802344]
["bitfinex","ETHUSD",1746014294902,0.28652472,1816.9,1816.8,10.44802344]
["bitfinex","ETHUSD",1746014295107,0.28652472,1816.9,1816.8,7.44802344]
["bitfinex","ETHUSD",1746014296678,0.28652472,1816.9,1816.8,1.94384027]
["bitfinex","ETHUSD",1746014297403,0.28652472,1816.9,1816.8,7.44802344]
["bitfinex","ETHUSD",1746014300093,0.28652472,1816.9,1816.8,8.44802344]
["bitfinex","ETHUSD",1746014301184,0.28652472,1816.9,1816.8,2.94384027]
["bitfinex","ETHUSD",1746014302417,0.28652472,1816.9,1816.8,2.39384027]
["bitfinex","ETHUSD",1746014302715,0.28652472,1816.9,1816.8,1.7652]
["bitfinex","ETHUSD",1746014307485,0.28652472,1816.9,1816.8,19.9342]
["bitfinex","ETHUSD",1746014309321,0.28652472,1816.9,1816.8,25.43838317]
["bitfinex","ETHUSD",1746014311447,0.28652472,1816.9,1816.8,19.9342]
["bitfinex","ETHUSD",1746014311742,1.09452472,1816.9,1816.8,23.748]
["bitfinex","ETHUSD",1746014311949,0.28652472,1816.9,1816.8,23.748]
["bitfinex","ETHUSD",1746014312713,6.60740495,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014312912,7.35483038,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014313248,6.60740495,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014313416,6.91563168,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014313739,6.91563168,1816.9,1816.8,1.0]
["bitfinex","ETHUSD",1746014313940,6.91563168,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014314939,16.06563168,1816.9,1816.8,1.0]
["bitfinex","ETHUSD",1746014315143,17.47596781,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014315639,17.88344812,1816.9,1816.8,5.579]
["bitfinex","ETHUSD",1746014319243,17.88344812,1816.9,1816.8,1.0]
["bitfinex","ETHUSD",1746014319427,9.26598615,1816.7,1816.6,0.15126375]
["bitfinex","ETHUSD",1746014319758,9.58183581,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014319967,9.82124359,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014322767,9.05974359,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014325689,6.05974359,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014330696,6.05974359,1816.7,1816.6,7.03126375]
["bitfinex","ETHUSD",1746014335991,12.20974359,1816.7,1816.6,7.03126375]
["bitfinex","ETHUSD",1746014339780,12.20974359,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014340405,14.14956249,1816.7,1816.6,4.73126375]
["bitfinex","ETHUSD",1746014340725,14.97466249,1816.7,1816.6,0.15126375]
["bitfinex","ETHUSD",1746014341079,14.97466249,1816.7,1816.6,4.73026375]
["bitfinex","ETHUSD",1746014341318,17.97466249,1816.7,1816.6,4.73026375]
["bitfinex","ETHUSD",1746014347884,17.97466249,1816.7,1816.6,1.97670202]
["bitfinex","ETHUSD",1746014348226,17.97466249,1816.7,1816.6,0.57850202]
["bitfinex","ETHUSD",1746014348920,5.50600154,1816.2,1816.1,18.17]
["bitfinex","ETHUSD",1746014349083,5.74929672,1816.2,1816.1,22.749]
["bitfinex","ETHUSD",1746014349283,6.05752345,1816.2,1816.1,22.749]
["bitfinex","ETHUSD",1746014352524,0.55152191,1816.2,1816.1,22.749]
["bitfinex","ETHUSD",1746014352813,0.96645611,1816.2,1816.1,22.749]
["bitfinex","ETHUSD",1746014353022,0.96645611,1816.2,1816.1,25.90869]
["bitfinex","ETHUSD",1746014353389,0.65822938,1816.2,1816.1,25.90869]
["bitfinex","ETHUSD",1746014355623,0.9674344,1816.2,1816.1,25.90869]
["bitfinex","ETHUSD",1746014357126,0.65822938,1816.2,1816.1,25.90869]
["bitfinex","ETHUSD",1746014360632,0.96746084,1816.2,1816.1,7.73869]
["bitfinex","ETHUSD",1746014360821,0.96746084,1816.2,1816.1,5.3825]
["bitfinex","ETHUSD",1746014363635,0.55252664,1816.2,1816.1,5.3825]
["bitfinex","ETHUSD",1746014365415,0.24329518,1816.2,1816.1,11.43880471]
["bitfinex","ETHUSD",1746014366325,0.24329518,1816.2,1816.1,13.12293676]
["bitfinex","ETHUSD",1746014366515,0.30931272,1816.7,1816.5,0.7669]
["bitfinex","ETHUSD",1746014366717,0.30931272,1816.7,1816.6,4.578]
["bitfinex","ETHUSD",1746014367022,0.55790061,1816.7,1816.6,4.578]
["bitfinex","ETHUSD",1746014368919,0.24858789,1816.7,1816.6,4.578]
["bitfinex","ETHUSD",1746014369118,0.24218172,1816.7,1816.6,5.66298696]
["bitfinex","ETHUSD",1746014369541,0.24218172,1816.8,1816.6,5.66298696]
["bitfinex","ETHUSD",1746014372451,0.24218172,1816.8,1816.6,23.83698696]
["bitfinex","ETHUSD",1746014373054,0.24218172,1816.8,1816.7,0.7501]
["bitfinex","ETHUSD",1746014375156,0.24218172,1816.8,1816.7,6.80458615]
["bitfinex","ETHUSD",1746014375458,0.24218172,1816.8,1816.7,10.41922099]
["bitfinex","ETHUSD",1746014377561,0.24218172,1816.8,1816.7,4.91473484]
["bitfinex","ETHUSD",1746014377764,0.24218172,1816.8,1816.7,4.36473484]
["bitfinex","ETHUSD",1746014377940,0.24218172,1816.8,1816.6,22.752]
["bitfinex","ETHUSD",1746014386077,0.24218172,1816.8,1816.6,18.174]
["bitfinex","ETHUSD",1746014386250,7.43068933,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014386451,8.72915984,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014386750,9.03759516,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014391741,9.79199516,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014394777,9.48355984,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014395082,9.79269315,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014396477,0.55131503,1816.8,1816.7,5.3853]
["bitfinex","ETHUSD",1746014396681,0.55131503,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014402288,6.0554982,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014402588,0.55131503,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014404085,6.0554982,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014404267,7.38486513,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014404467,6.0554982,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014407095,0.55131503,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014410601,6.0554982,1816.8,1816.7,4.576]
["bitfinex","ETHUSD",1746014411315,6.0554982,1816.8,1816.7,6.876]
["bitfinex","ETHUSD",1746014412195,11.54623025,1816.8,1816.7,6.876]
["bitfinex","ETHUSD",1746014412403,13.25625718,1816.8,1816.7,6.875]
["bitfinex","ETHUSD",1746014413900,13.77191851,1816.8,1816.7,6.875]
["bitfinex","ETHUSD",1746014415501,9.57115953,1816.8,1816.7,6.875]
["bitfinex","ETHUSD",1746014416299,1.06697636,1816.8,1816.7,6.875]
["bitfinex","ETHUSD",1746014416599,1.06697636,1816.8,1816.7,7.6284]
["bitfinex","ETHUSD",1746014417303,0.75784305,1816.8,1816.7,7.6284]
["bitfinex","ETHUSD",1746014420902,0.24218172,1816.8,1816.7,13.13288615]
["bitfinex","ETHUSD",1746014421106,0.24218172,1816.8,1816.7,7.6284]
["bitfinex","ETHUSD",1746014421308,0.24218172,1816.8,1816.7,11.30934667]
["bitfinex","ETHUSD",1746014422177,0.24218172,1816.8,1816.7,16.81383282]
["bitfinex","ETHUSD",1746014422379,0.24218172,1816.8,1816.7,11.30934667]
["bitfinex","ETHUSD",1746014422783,0.75718924,1816.8,1816.7,11.30934667]
["bitfinex","ETHUSD",1746014423104,1.06621533,1816.8,1816.7,6.875]
["bitfinex","ETHUSD",1746014424875,12.01103055,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014425078,12.01103055,1816.8,1816.7,2.3]
["bitfinex","ETHUSD",1746014425321,12.01103055,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014429109,11.49602303,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014429300,11.18699694,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014429502,12.01079774,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014429799,13.76728215,1816.8,1816.7,6.873]
["bitfinex","ETHUSD",1746014431236,13.76728215,1816.8,1816.7,2.3]
["bitfinex","ETHUSD",1746014436105,5.50600154,1816.2,1816.1,18.171]
["bitfinex","ETHUSD",1746014436310,5.50600154,1816.2,1816.1,22.744]
["bitfinex","ETHUSD",1746014436311,7.42535229,1816.2,1816.1,22.744]
["bitfinex","ETHUSD",1746014436542,7.94022779,1816.2,1816.1,22.744]
["bitfinex","ETHUSD",1746014437109,8.24915309,1816.2,1816.1,22.744]
["bitfinex","ETHUSD",1746014439207,11.24915309,1816.2,1816.1,22.744]
["bitfinex","ETHUSD",1746014439925,13.00643175,1816.2,1816.1,18.171]
["bitfinex","ETHUSD",1746014440131,5.50735174,1815.8,1815.6,0.8166]
["bitfinex","ETHUSD",1746014440344,0.23449235,1815.7,1815.4,6.32493105]
["bitfinex","ETHUSD",1746014440510,0.23449235,1815.7,1815.5,4.574]
["bitfinex","ETHUSD",1746014441845,0.23449235,1815.7,1815.5,10.08209018]
["bitfinex","ETHUSD",1746014442045,0.23449235,1815.7,1815.5,11.72280085]
["bitfinex","ETHUSD",1746014442943,0.25067627,1815.6,1815.5,11.72280085]
["bitfinex","ETHUSD",1746014443122,0.25067627,1815.8,1815.5,11.72280085]
["bitfinex","ETHUSD",1746014443748,0.25067627,1815.8,1815.5,6.21471067]
["bitfinex","ETHUSD",1746014444338,0.25067627,1815.8,1815.5,11.72283221]
["bitfinex","ETHUSD",1746014444538,0.25067627,1815.8,1815.5,6.21471067]
["bitfinex","ETHUSD",1746014445024,0.25067627,1815.8,1815.5,11.72283355]
["bitfinex","ETHUSD",1746014446165,0.25067627,1815.8,1815.5,6.21471067]
["bitfinex","ETHUSD",1746014446738,0.25067627,1815.8,1815.6,0.62147107]
["bitfinex","ETHUSD",1746014446930,0.24158998,1815.7,1815.6,1.43517107]
["bitfinex","ETHUSD",1746014447330,5.74854989,1815.9,1815.6,0.8137]
["bitfinex","ETHUSD",1746014447530,0.24158998,1815.8,1815.6,0.8137]
["bitfinex","ETHUSD",1746014449140,0.24564731,1815.9,1815.6,6.32141478]
["bitfinex","ETHUSD",1746014449540,0.24564731,1815.9,1815.6,0.8137]
["bitfinex","ETHUSD",1746014450168,5.75256823,1815.9,1815.6,0.8137]
["bitfinex","ETHUSD",1746014450460,0.2379073,1815.8,1815.6,1.90326116]
["bitfinex","ETHUSD",1746014454752,0.24860626,1815.7,1815.6,7.46613685]
["bitfinex","ETHUSD",1746014454941,0.24860626,1815.9,1815.6,7.46613685]
["bitfinex","ETHUSD",1746014455461,0.24860626,1815.9,1815.6,7.41106622]
["bitfinex","ETHUSD",1746014455664,0.24860626,1815.9,1815.6,7.46613614]
["bitfinex","ETHUSD",1746014456060,0.24860626,1815.9,1815.6,1.90326116]
["bitfinex","ETHUSD",1746014456395,5.75556788,1815.9,1815.6,1.90326116]
["bitfinex","ETHUSD",1746014456538,0.23604575,1815.8,1815.6,1.90326116]
["bitfinex","ETHUSD",1746014457248,0.23604575,1815.8,1815.6,0.8137]
["bitfinex","ETHUSD",1746014458862,5.74326279,1815.8,1815.6,0.8137]
["bitfinex","ETHUSD",1746014459066,0.24563505,1815.7,1815.5,5.3283]
["bitfinex","ETHUSD",1746014459577,0.24563505,1815.7,1815.5,10.83642185]
["bitfinex","ETHUSD",1746014459766,0.235949,1815.6,1815.5,5.3283]
["bitfinex","ETHUSD",1746014460583,5.74319138,1815.8,1815.5,5.3283]
["bitfinex","ETHUSD",1746014460783,5.75514932,1815.7,1815.5,4.574]
["bitfinex","ETHUSD",1746014460958,0.24754705,1815.6,1815.5,4.574]
["bitfinex","ETHUSD",1746014461883,0.24129973,1815.6,1815.5,4.574]
["bitfinex","ETHUSD",1746014462859,0.23464335,1815.6,1815.5,4.62907418]
["bitfinex","ETHUSD",1746014463084,0.23464335,1815.6,1815.5,12.41677493]
["bitfinex","ETHUSD",1746014463288,5.50676868,1816.0,1815.6,5.50765079]
["bitfinex","ETHUSD",1746014463461,0.23464335,1815.9,1815.6,5.50765079]
["bitfinex","ETHUSD",1746014463662,0.51501054,1815.8,1815.6,5.50765079]
["bitfinex","ETHUSD",1746014463868,0.23773869,1815.7,1815.6,5.50765079]
["bitfinex","ETHUSD",1746014464054,0.23773869,1815.7,1815.6,7.30009336]
["bitfinex","ETHUSD",1746014464383,0.23773869,1815.7,1815.6,8.66459336]
["bitfinex","ETHUSD",1746014464554,5.50632644,1816.1,1815.7,5.50738909]
["bitfinex","ETHUSD",1746014464951,0.55275389,1816.0,1815.7,5.50738909]
["bitfinex","ETHUSD",1746014465171,0.24363906,1815.9,1815.7,5.50738909]
["bitfinex","ETHUSD",1746014465375,0.75882901,1815.9,1815.7,6.92458734]
["bitfinex","ETHUSD",1746014465574,0.24363906,1815.8,1815.7,6.92458734]
["bitfinex","ETHUSD",1746014465774,0.23594506,1815.8,1815.7,6.92458734]
["bitfinex","ETHUSD",1746014466087,0.23594506,1815.8,1815.7,6.92450726]
["bitfinex","ETHUSD",1746014466386,0.23594506,1816.0,1815.7,6.92450726]
["bitfinex","ETHUSD",1746014466587,0.51551085,1815.9,1815.8,5.50719252]
["bitfinex","ETHUSD",1746014466781,0.74935656,1815.9,1815.8,5.50719252]
["bitfinex","ETHUSD",1746014466975,0.74935656,1815.9,1815.7,7.73622288]
["bitfinex","ETHUSD",1746014467174,0.23384571,1815.8,1815.7,7.73622288]
["bitfinex","ETHUSD",1746014467568,0.23384571,1815.8,1815.7,7.79128778]
["bitfinex","ETHUSD",1746014467774,0.23384571,1815.8,1815.7,8.34128778]
["bitfinex","ETHUSD",1746014468383,12.6953001,1816.4,1816.0,0.7975]
["bitfinex","ETHUSD",1746014468576,1.50362241,1816.3,1816.1,4.574]
["bitfinex","ETHUSD",1746014468781,0.24013917,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014468981,0.54937713,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014469387,1.06477402,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014471766,9.02720761,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014471961,10.60745756,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014473601,13.60745756,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014477207,13.59465756,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746014481280,8.08865602,1816.2,1815.5,0.7942]
["bitfinex","ETHUSD",1746014481611,5.50737707,1815.8,1815.6,4.574]
["bitfinex","ETHUSD",1746014481780,0.24655674,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014482210,0.76195363,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014482724,1.07119159,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014483130,6.57870935,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014483727,1.07119159,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014483936,6.57870935,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014486734,8.2628414,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014488947,9.74247573,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014491406,15.89247573,1815.7,1815.6,4.574]
["bitfinex","ETHUSD",1746014491602,18.89247573,1815.7,1815.3,2.17147408]
["bitfinex","ETHUSD",1746014491809,7.19255994,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014492135,12.29416872,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014492500,12.60340668,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014492742,18.75340668,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014493110,19.56890668,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014495436,18.75340668,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014499546,10.2094683,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014500411,9.90023034,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014500813,9.90023034,1815.4,1815.3,6.73417408]
["bitfinex","ETHUSD",1746014502120,17.09279028,1815.4,1815.3,5.98127408]
["bitfinex","ETHUSD",1746014502540,6.90023034,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014503246,6.90023034,1815.4,1815.3,12.25180541]
["bitfinex","ETHUSD",1746014503247,0.75023034,1815.4,1815.3,12.25180541]
["bitfinex","ETHUSD",1746014503452,0.75023034,1815.4,1815.3,13.47700582]
["bitfinex","ETHUSD",1746014504053,0.23483345,1815.4,1815.3,13.47700582]
["bitfinex","ETHUSD",1746014504226,0.24503721,1815.5,1815.3,13.47700582]
["bitfinex","ETHUSD",1746014505253,0.24503721,1815.5,1815.3,7.96827449]
["bitfinex","ETHUSD",1746014506214,0.24503721,1815.5,1815.3,13.47693928]
["bitfinex","ETHUSD",1746014506518,0.24503721,1815.5,1815.3,7.96827449]
["bitfinex","ETHUSD",1746014508320,0.24503721,1815.5,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014509377,0.5146511,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014509538,0.75457583,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014511031,0.23992473,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014511230,0.25028686,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014511753,0.23714013,1815.5,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014512137,0.51488707,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014512340,0.7520272,1815.4,1815.3,6.74307408]
["bitfinex","ETHUSD",1746014513033,0.7520272,1815.4,1815.3,5.3348]
["bitfinex","ETHUSD",1746014516265,0.23714013,1815.4,1815.3,5.3348]
["bitfinex","ETHUSD",1746014516506,0.23787047,1815.4,1815.3,5.3348]
["bitfinex","ETHUSD",1746014516772,0.25008443,1815.5,1815.3,5.3348]
["bitfinex","ETHUSD",1746014516957,0.51516337,1815.4,1815.3,5.3348]
["bitfinex","ETHUSD",1746014517166,0.7652478,1815.4,1815.3,5.3348]
["bitfinex","ETHUSD",1746014519268,2.44937985,1815.4,1815.3,4.573]
["bitfinex","ETHUSD",1746014519477,0.7652478,1815.4,1815.3,4.573]
["bitfinex","ETHUSD",1746014519840,1.074401,1815.4,1815.3,4.573]
["bitfinex","ETHUSD",1746014520467,1.074401,1815.4,1815.3,5.4007]
["bitfinex","ETHUSD",1746014520967,0.7652478,1815.4,1815.3,5.4007]
["bitfinex","ETHUSD",1746014524099,0.7652478,1815.4,1815.3,12.55126619]
["bitfinex","ETHUSD",1746014524314,0.7652478,1815.4,1815.3,13.10126619]
["bitfinex","ETHUSD",1746014524614,0.25008443,1815.4,1815.3,13.10126619]
["bitfinex","ETHUSD",1746014525313,6.02211744,1815.9,1815.5,5.50791869]
["bitfinex","ETHUSD",1746014525623,0.55535233,1815.8,1815.5,11.01587147]
["bitfinex","ETHUSD",1746014525906,0.76051691,1815.7,1815.5,12.11745862]
["bitfinex","ETHUSD",1746014526134,0.76051691,1815.7,1815.5,6.60950584]
["bitfinex","ETHUSD",1746014526135,0.24534736,1815.6,1815.5,6.60950584]
["bitfinex","ETHUSD",1746014526428,0.24534736,1815.6,1815.5,7.36060584]
["bitfinex","ETHUSD",1746014526705,11.65676955,1816.0,1815.6,5.50775752]
["bitfinex","ETHUSD",1746014526905,0.23395509,1815.9,1815.7,4.572]
["bitfinex","ETHUSD",1746014527092,5.740915,1815.9,1815.7,4.572]
["bitfinex","ETHUSD",1746014527291,0.23395509,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014527493,0.74904841,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014528006,1.05808155,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014528205,1.05808155,1815.8,1815.7,10.07951776]
["bitfinex","ETHUSD",1746014528366,1.05808155,1815.8,1815.7,12.3893475]
["bitfinex","ETHUSD",1746014528768,1.05808155,1815.8,1815.7,6.88182974]
["bitfinex","ETHUSD",1746014529096,0.54298823,1815.8,1815.7,6.88182974]
["bitfinex","ETHUSD",1746014529410,0.23395509,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014530118,6.25614135,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014531311,6.5651801,1815.8,1815.7,4.572]
["bitfinex","ETHUSD",1746014534523,6.5651801,1815.8,1815.3,0.7525]
["bitfinex","ETHUSD",1746014534524,5.50803234,1815.6,1815.1,6.29662488]
["bitfinex","ETHUSD",1746014534678,0.23777559,1815.5,1815.2,10.0810198]
["bitfinex","ETHUSD",1746014534876,0.23777559,1815.5,1815.3,6.27140632]
["bitfinex","ETHUSD",1746014535211,0.23777559,1815.5,1815.3,0.7627]
["bitfinex","ETHUSD",1746014535508,0.24096802,1815.4,1815.3,0.7627]
["bitfinex","ETHUSD",1746014535674,0.23591033,1815.4,1815.3,6.27130986]
["bitfinex","ETHUSD",1746014536311,0.23591033,1815.6,1815.3,6.27130986]
["bitfinex","ETHUSD",1746014536511,0.51522815,1815.5,1815.4,0.62713099]
["bitfinex","ETHUSD",1746014536710,0.75113848,1815.5,1815.4,0.62713099]
["bitfinex","ETHUSD",1746014537102,0.75113848,1815.5,1815.4,6.13555888]
["bitfinex","ETHUSD",1746014537413,0.23591033,1815.5,1815.4,6.93045888]
["bitfinex","ETHUSD",1746014537905,0.23366152,1815.5,1815.4,1.42203099]
["bitfinex","ETHUSD",1746014538108,0.74883477,1815.7,1815.4,6.93045888]
["bitfinex","ETHUSD",1746014538408,0.23366152,1815.6,1815.4,1.42203099]
["bitfinex","ETHUSD",1746014539200,0.23366152,1815.6,1815.4,0.7949]
["bitfinex","ETHUSD",1746014539781,0.2397064,1815.5,1815.4,6.30330549]
["bitfinex","ETHUSD",1746014539977,0.2397064,1815.5,1815.4,0.7949]
["bitfinex","ETHUSD",1746014540390,0.2397064,1815.5,1815.4,6.30332789]
["bitfinex","ETHUSD",1746014540586,0.2397064,1815.5,1815.4,0.7949]
["bitfinex","ETHUSD",1746014540785,7.19121037,1815.9,1815.5,5.50803491]
["bitfinex","ETHUSD",1746014541006,0.23383615,1815.8,1815.7,0.793]
["bitfinex","ETHUSD",1746014541180,0.54295578,1815.8,1815.7,0.793]
["bitfinex","ETHUSD",1746014541505,1.05815138,1815.8,1815.7,0.793]
["bitfinex","ETHUSD",1746014541809,1.05815138,1815.8,1815.6,5.3974]
["bitfinex","ETHUSD",1746014541979,0.24745675,1815.7,1815.6,5.3974]
["bitfinex","ETHUSD",1746014542825,0.24240008,1815.8,1815.6,5.3974]
["bitfinex","ETHUSD",1746014543120,0.24240008,1815.8,1815.6,10.90521378]
["bitfinex","ETHUSD",1746014543321,0.24240008,1815.7,1815.6,12.54652599]
["bitfinex","ETHUSD",1746014543503,0.24240008,1815.9,1815.6,12.54652599]
["bitfinex","ETHUSD",1746014543717,0.2482116,1815.9,1815.8,6.05721445]
["bitfinex","ETHUSD",1746014544032,12.40918449,1816.4,1816.0,6.33186199]
["bitfinex","ETHUSD",1746014544211,0.2482116,1816.3,1816.1,4.572]
["bitfinex","ETHUSD",1746014544415,0.76323651,1816.3,1816.1,4.572]
["bitfinex","ETHUSD",1746014544593,0.2482116,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014544783,0.76323651,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014544985,8.88915806,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014545203,12.64285806,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014549725,6.57812932,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014549926,8.26226137,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014550132,6.57812932,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014551118,1.07212778,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014551431,0.76323651,1816.2,1816.1,4.572]
["bitfinex","ETHUSD",1746014553112,0.76323651,1816.2,1816.1,6.39995894]
["bitfinex","ETHUSD",1746014553530,0.2482116,1816.2,1816.1,11.90626365]
["bitfinex","ETHUSD",1746014553733,0.23415608,1816.2,1816.1,11.90626365]
["bitfinex","ETHUSD",1746014554210,0.23415608,1816.2,1816.1,11.90607087]
["bitfinex","ETHUSD",1746014554411,6.26207193,1816.8,1816.4,5.50538256]
["bitfinex","ETHUSD",1746014554636,3.74837324,1816.7,1816.5,5.3821]
["bitfinex","ETHUSD",1746014554933,0.74907548,1816.6,1816.5,5.3821]
["bitfinex","ETHUSD",1746014557108,0.23485832,1816.6,1816.5,5.3821]
["bitfinex","ETHUSD",1746014559069,0.23485832,1816.6,1816.4,4.569]
["bitfinex","ETHUSD",1746014559070,6.28479221,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014559229,6.53131783,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014559547,7.04473695,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014560533,6.53131783,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014561754,7.04467959,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014562058,6.26497959,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014562552,0.75988738,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014563254,6.26497959,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014563423,5.75161783,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014564155,0.24652562,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014564358,5.75161783,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014564650,6.26502499,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014565763,6.26502499,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014566443,7.94915704,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014567057,8.25743434,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014573368,14.08593776,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014576471,20.23593776,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014577673,20.63939497,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014578565,7.21821008,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014580277,1.06821008,1816.5,1816.4,5.341]
["bitfinex","ETHUSD",1746014581274,0.75993278,1816.5,1816.4,5.341]
["bitfinex","ETHUSD",1746014582179,0.75993278,1816.5,1816.4,10.84639528]
["bitfinex","ETHUSD",1746014582873,0.24652562,1816.5,1816.4,10.84639528]
["bitfinex","ETHUSD",1746014583074,0.24652562,1816.5,1816.4,12.48158871]
["bitfinex","ETHUSD",1746014583741,11.65437111,1816.8,1816.4,12.48158871]
["bitfinex","ETHUSD",1746014583742,5.73987007,1816.7,1816.4,6.97619343]
["bitfinex","ETHUSD",1746014583954,6.04917125,1816.6,1816.4,5.341]
["bitfinex","ETHUSD",1746014584245,0.75025081,1816.5,1816.4,5.341]
["bitfinex","ETHUSD",1746014584440,0.75025081,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014584874,1.05921894,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014591467,1.04821894,1816.5,1816.4,4.569]
["bitfinex","ETHUSD",1746014591780,1.04821894,1816.5,1816.4,5.0259]
["bitfinex","ETHUSD",1746014592676,0.73925081,1816.5,1816.4,11.30899528]
["bitfinex","ETHUSD",1746014593086,0.22430272,1816.5,1816.4,11.30899528]
["bitfinex","ETHUSD",1746014593248,6.15,1816.8,1816.5,5.50505071]
["bitfinex","ETHUSD",1746014593455,0.51481386,1816.7,1816.5,5.50505071]
["bitfinex","ETHUSD",1746014593651,0.25097134,1816.6,1816.5,5.50505071]
["bitfinex","ETHUSD",1746014594154,0.24070777,1816.6,1816.5,5.50505071]
["bitfinex","ETHUSD",1746014594857,0.24070777,1816.6,1816.4,11.30899528]
["bitfinex","ETHUSD",1746014595064,6.15,1816.8,1816.5,5.50509221]
["bitfinex","ETHUSD",1746014595472,0.23827756,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1746014595670,0.23827756,1816.7,1816.6,0.55050922]
["bitfinex","ETHUSD",1746014597170,0.23366822,1816.8,1816.6,0.55050922]
["bitfinex","ETHUSD",1746014599493,0.23366822,1816.8,1816.6,6.05528291]
["bitfinex","ETHUSD",1746014599662,0.23366822,1816.8,1816.6,6.83878291]
["bitfinex","ETHUSD",1746014601162,0.23366822,1816.8,1816.6,1.33400922]
["bitfinex","ETHUSD",1746014601386,0.23366822,1816.8,1816.6,6.83870265]
["bitfinex","ETHUSD",1746014601596,0.23366822,1816.8,1816.7,0.68387027]
["bitfinex","ETHUSD",1746014601995,0.23366822,1816.8,1816.6,6.83878523]
["bitfinex","ETHUSD",1746014602574,0.23366822,1816.8,1816.6,6.83862181]
["bitfinex","ETHUSD",1746014602785,0.23366822,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746014604581,0.23366822,1816.8,1816.7,6.29558615]
["bitfinex","ETHUSD",1746014605178,0.23366822,1816.8,1816.7,6.84558615]
["bitfinex","ETHUSD",1746014605381,0.23366822,1816.8,1816.7,8.13565695]
["bitfinex","ETHUSD",1746014606766,0.23366822,1816.8,1816.7,7.58565695]
["bitfinex","ETHUSD",1746014608005,0.23366822,1816.8,1816.7,1.2900708]
["bitfinex","ETHUSD",1746014608168,0.23366822,1816.8,1816.6,6.05512181]
["bitfinex","ETHUSD",1746014609072,0.23366822,1816.8,1816.6,0.55050922]
["bitfinex","ETHUSD",1746014610083,0.23366822,1816.8,1816.6,6.05518564]
["bitfinex","ETHUSD",1746014610291,0.23366822,1816.8,1816.6,0.55050922]
["bitfinex","ETHUSD",1746014611018,0.23366822,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746014611178,0.23366822,1816.8,1816.7,6.10998569]
["bitfinex","ETHUSD",1746014612018,0.23366822,1816.8,1816.7,0.60549954]
["bitfinex","ETHUSD",1746014614077,0.23366822,1816.8,1816.7,5.17249954]
["bitfinex","ETHUSD",1746014616597,0.23366822,1816.8,1816.7,10.73202217]
["bitfinex","ETHUSD",1746014616795,0.23366822,1816.8,1816.7,12.08462066]
["bitfinex","ETHUSD",1746014616999,0.5,1817.1,1817.0,6.30617732]
["bitfinex","ETHUSD",1746014617307,0.74745718,1817.1,1817.0,8.03717039]
["bitfinex","ETHUSD",1746014621891,0.74745718,1817.1,1817.0,7.48717039]
["bitfinex","ETHUSD",1746014622879,0.74745718,1817.1,1817.0,1.18099307]
["bitfinex","ETHUSD",1746014623078,0.74745718,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746014625017,0.74745718,1817.1,1817.0,23.66957732]
["bitfinex","ETHUSD",1746014625215,0.74745718,1817.1,1817.0,24.49327732]
["bitfinex","ETHUSD",1746014627785,0.74745718,1817.1,1817.0,23.66957732]
["bitfinex","ETHUSD",1746014627997,0.74745718,1817.1,1817.0,18.166]
["bitfinex","ETHUSD",1746014629885,1.26198476,1817.1,1817.0,18.166]
["bitfinex","ETHUSD",1746014631685,0.74745718,1817.1,1817.0,18.166]
["bitfinex","ETHUSD",1746014631886,0.74745718,1817.1,1817.0,23.66957732]
["bitfinex","ETHUSD",1746014632087,0.24745718,1817.1,1817.0,27.38471496]
["bitfinex","ETHUSD",1746014632940,0.25042359,1817.2,1817.0,27.38471496]
["bitfinex","ETHUSD",1746014633102,0.25042359,1817.2,1817.1,4.566]
["bitfinex","ETHUSD",1746014633293,0.76509925,1817.2,1817.1,4.566]
["bitfinex","ETHUSD",1746014635007,1.07392643,1817.2,1817.1,4.566]
["bitfinex","ETHUSD",1746014637539,6.28867444,1817.1,1817.0,18.166]
["bitfinex","ETHUSD",1746014637846,2.99039358,1817.1,1817.0,22.732]
["bitfinex","ETHUSD",1746014638016,1.84423664,1817.1,1817.0,22.732]
["bitfinex","ETHUSD",1746014639632,9.56211108,1817.1,1817.0,18.166]
["bitfinex","ETHUSD",1746014639797,5.50489565,1816.6,1816.2,18.166]
["bitfinex","ETHUSD",1746014640113,1.03252639,1816.5,1816.3,4.565]
["bitfinex","ETHUSD",1746014640298,0.24712639,1816.4,1816.3,4.565]
["bitfinex","ETHUSD",1746014645533,5.75252167,1816.4,1816.3,4.565]
["bitfinex","ETHUSD",1746014645706,6.57604402,1816.4,1816.3,4.565]
["bitfinex","ETHUSD",1746014645911,7.02118712,1816.4,1816.3,4.565]
["bitfinex","ETHUSD",1746014646212,8.75060376,1816.4,1816.3,4.565]
["bitfinex","ETHUSD",1746014646820,5.50569839,1816.3,1816.2,18.166]
["bitfinex","ETHUSD",1746014647004,8.73103463,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014648037,9.14967232,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014648333,3.22533624,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014648633,1.54120419,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014648932,6.53293713,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014655003,13.0359082,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014655635,13.44210741,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014656007,13.95451048,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014657113,13.44210741,1816.3,1816.2,22.732]
["bitfinex","ETHUSD",1746014658011,13.44210741,1816.3,1816.2,4.566]
["bitfinex","ETHUSD",1746014658455,6.31610471,1816.1,1815.6,18.175]
["bitfinex","ETHUSD",1746014658746,6.31610471,1816.1,1815.7,4.567]
["bitfinex","ETHUSD",1746014658747,8.00132322,1815.8,1815.7,4.567]
["bitfinex","ETHUSD",1746014659050,5.5078211,1815.6,1815.5,4.567]
["bitfinex","ETHUSD",1746014659250,6.30230744,1815.5,1815.1,6.35370602]
["bitfinex","ETHUSD",1746014659414,6.30230744,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014659616,6.30230744,1815.5,1815.2,5.6590706]
["bitfinex","ETHUSD",1746014660247,0.23471435,1815.4,1815.2,5.6590706]
["bitfinex","ETHUSD",1746014661447,0.23471435,1815.4,1815.3,6.26793133]
["bitfinex","ETHUSD",1746014661650,3.0,1815.7,1815.4,5.50832836]
["bitfinex","ETHUSD",1746014661849,0.24334806,1815.6,1815.4,5.50832836]
["bitfinex","ETHUSD",1746014662039,0.24334806,1815.6,1815.4,6.68595433]
["bitfinex","ETHUSD",1746014662242,1.92748011,1815.6,1815.3,0.7592]
["bitfinex","ETHUSD",1746014662444,5.75156943,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014662751,0.24334806,1815.4,1815.2,4.567]
["bitfinex","ETHUSD",1746014666634,0.24511998,1815.3,1815.2,4.567]
["bitfinex","ETHUSD",1746014666945,0.23686111,1815.3,1815.2,4.567]
["bitfinex","ETHUSD",1746014667122,0.23686111,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014667853,5.74499103,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014668054,0.24614645,1815.4,1815.2,4.567]
["bitfinex","ETHUSD",1746014668457,0.24614645,1815.4,1815.2,10.07599893]
["bitfinex","ETHUSD",1746014668757,0.24694647,1815.5,1815.2,10.07599893]
["bitfinex","ETHUSD",1746014668920,0.24694647,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014669847,0.24694647,1815.5,1815.2,10.07596367]
["bitfinex","ETHUSD",1746014670049,0.24694647,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014671068,5.75507371,1815.5,1815.2,4.567]
["bitfinex","ETHUSD",1746014671233,0.24770335,1815.4,1815.2,4.567]
["bitfinex","ETHUSD",1746014671568,0.24770335,1815.4,1815.2,11.17080741]
["bitfinex","ETHUSD",1746014671757,0.23408995,1815.3,1815.2,11.17080741]
["bitfinex","ETHUSD",1746014672063,0.23408995,1815.5,1815.3,5.50855734]
["bitfinex","ETHUSD",1746014672284,0.23408995,1815.5,1815.3,0.7908]
["bitfinex","ETHUSD",1746014672586,0.23408995,1815.4,1815.3,6.29930551]
["bitfinex","ETHUSD",1746014672762,0.248198,1815.4,1815.3,8.04631437]
["bitfinex","ETHUSD",1746014672945,5.75617845,1815.6,1815.3,2.53780886]
["bitfinex","ETHUSD",1746014673144,0.248198,1815.5,1815.3,0.7908]
["bitfinex","ETHUSD",1746014673752,0.248198,1815.5,1815.3,6.29947236]
["bitfinex","ETHUSD",1746014674672,0.24113414,1815.5,1815.3,6.29947236]
["bitfinex","ETHUSD",1746014674871,5.50771829,1815.7,1815.3,6.29947236]
["bitfinex","ETHUSD",1746014674872,0.24113414,1815.4,1815.3,6.29947236]
["bitfinex","ETHUSD",1746014675053,0.24113414,1815.6,1815.3,6.29947236]
["bitfinex","ETHUSD",1746014676453,5.74895679,1815.6,1815.3,0.7908]
["bitfinex","ETHUSD",1746014676671,0.24051775,1815.5,1815.3,0.7908]
["bitfinex","ETHUSD",1746014677052,0.24051775,1815.5,1815.2,11.17070277]
["bitfinex","ETHUSD",1746014677247,0.24051775,1815.5,1815.3,1.11707028]
["bitfinex","ETHUSD",1746014677469,0.24051775,1815.5,1815.2,10.83903194]
["bitfinex","ETHUSD",1746014677673,5.74870399,1815.5,1815.2,5.3302]
["bitfinex","ETHUSD",1746014677850,0.24149144,1815.4,1815.2,5.3302]
["bitfinex","ETHUSD",1746014678336,0.24149144,1815.4,1815.1,11.06826473]
["bitfinex","ETHUSD",1746014678337,0.24149144,1815.4,1815.3,4.568]
["bitfinex","ETHUSD",1746014679584,0.2338782,1815.4,1815.3,10.07673133]
["bitfinex","ETHUSD",1746014679766,0.2391412,1815.4,1815.3,11.63529248]
["bitfinex","ETHUSD",1746014679949,0.2391412,1815.6,1815.3,11.63529248]
["bitfinex","ETHUSD",1746014680770,0.2391412,1815.6,1815.3,6.12656115]
["bitfinex","ETHUSD",1746014680971,0.2391412,1815.6,1815.3,11.63526426]
["bitfinex","ETHUSD",1746014683082,5.7469973,1815.6,1815.3,6.12656115]
["bitfinex","ETHUSD",1746014683295,0.24751001,1815.5,1815.3,6.12656115]
["bitfinex","ETHUSD",1746014684485,0.24751001,1815.5,1815.3,11.63525044]
["bitfinex","ETHUSD",1746014684652,5.50769955,1815.7,1815.4,1.16352504]
["bitfinex","ETHUSD",1746014684988,5.50769955,1815.7,1815.3,11.63525044]
["bitfinex","ETHUSD",1746014684989,0.2423488,1815.6,1815.3,11.63525044]
["bitfinex","ETHUSD",1746014685149,0.75720947,1815.6,1815.3,11.63525044]
["bitfinex","ETHUSD",1746014685448,0.2423488,1815.5,1815.3,11.63525044]
["bitfinex","ETHUSD",1746014686485,0.2423488,1815.5,1815.3,11.63512992]
["bitfinex","ETHUSD",1746014686779,0.23790503,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746014687084,0.23790503,1815.5,1815.4,7.22277957]
["bitfinex","ETHUSD",1746014687281,0.23790503,1815.5,1815.4,8.04856603]
["bitfinex","ETHUSD",1746014687650,0.25042191,1815.5,1815.4,8.04856003]
["bitfinex","ETHUSD",1746014687853,0.25042191,1815.7,1815.4,13.55676838]
["bitfinex","ETHUSD",1746014688193,0.25042191,1815.6,1815.4,13.55676838]
["bitfinex","ETHUSD",1746014688397,5.50723542,1815.8,1815.5,6.86377111]
["bitfinex","ETHUSD",1746014688690,0.76637282,1815.7,1815.5,1.35567684]
["bitfinex","ETHUSD",1746014688895,0.24324974,1815.6,1815.5,1.35567684]
["bitfinex","ETHUSD",1746014689098,0.75920065,1815.6,1815.5,1.35567684]
["bitfinex","ETHUSD",1746014690083,1.06877119,1815.6,1815.5,1.35567684]
["bitfinex","ETHUSD",1746014691183,1.06877119,1815.6,1815.4,2.54035168]
["bitfinex","ETHUSD",1746014691385,0.23844416,1815.5,1815.4,2.54035168]
["bitfinex","ETHUSD",1746014692288,0.23844416,1815.5,1815.4,1.71435168]
["bitfinex","ETHUSD",1746014692476,0.24442697,1815.5,1815.4,7.22275151]
["bitfinex","ETHUSD",1746014692654,0.23876533,1815.5,1815.4,7.22275151]
["bitfinex","ETHUSD",1746014692855,0.23876533,1815.7,1815.4,7.22275151]
["bitfinex","ETHUSD",1746014693266,0.51581385,1815.6,1815.5,0.72227515]
["bitfinex","ETHUSD",1746014693468,0.75457918,1815.6,1815.5,0.72227515]
["bitfinex","ETHUSD",1746014694386,0.75457918,1815.6,1815.5,6.23039963]
["bitfinex","ETHUSD",1746014694591,0.23876533,1815.6,1815.5,7.06059963]
["bitfinex","ETHUSD",1746014694790,6.26658445,1816.0,1815.6,5.50769215]
["bitfinex","ETHUSD",1746014694964,1.07434959,1815.9,1815.7,4.568]
["bitfinex","ETHUSD",1746014695165,0.24923451,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014695381,0.76493297,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014697494,1.07423538,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014698263,0.76493297,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014700892,6.58139661,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014701096,1.07418216,1815.8,1815.7,4.568]
["bitfinex","ETHUSD",1746014702700,1.07418216,1815.8,1815.7,6.8429]
["bitfinex","ETHUSD",1746014703072,0.76493297,1815.8,1815.7,6.8429]
["bitfinex","ETHUSD",1746014703275,5.50886107,1815.3,1815.1,0.8117]
["bitfinex","ETHUSD",1746014703461,0.23635032,1815.2,1815.1,0.8117]
["bitfinex","ETHUSD",1746014703667,0.23635032,1815.2,1815.1,10.88884068]
["bitfinex","ETHUSD",1746014703867,0.23942039,1815.2,1815.1,10.88884068]
["bitfinex","ETHUSD",1746014704209,0.23942039,1815.4,1815.1,13.07866422]
["bitfinex","ETHUSD",1746014704504,5.50813123,1815.5,1815.1,13.07866422]
["bitfinex","ETHUSD",1746014704666,0.23942039,1815.4,1815.1,13.07866422]
["bitfinex","ETHUSD",1746014706311,0.23942039,1815.4,1815.1,18.58779242]
["bitfinex","ETHUSD",1746014706470,0.23942039,1815.4,1815.1,13.07866312]
["bitfinex","ETHUSD",1746014706671,0.23942039,1815.4,1815.2,1.30786631]
["bitfinex","ETHUSD",1746014706871,0.23730597,1815.3,1815.2,6.81689592]
["bitfinex","ETHUSD",1746014707175,0.23730597,1815.4,1815.2,1.30786631]
["bitfinex","ETHUSD",1746014709597,0.23730597,1815.4,1815.2,6.81677054]
["bitfinex","ETHUSD",1746014709802,0.2359674,1815.3,1815.2,6.81677054]
["bitfinex","ETHUSD",1746014709986,0.2359674,1815.5,1815.2,6.81677054]
["bitfinex","ETHUSD",1746014710169,0.2359674,1815.5,1815.2,12.32567697]
["bitfinex","ETHUSD",1746014710370,0.2359674,1815.5,1815.2,6.81677054]
["bitfinex","ETHUSD",1746014710574,0.2359674,1815.5,1815.3,6.27776278]
["bitfinex","ETHUSD",1746014710772,0.24216925,1815.4,1815.3,6.27776278]
["bitfinex","ETHUSD",1746014711204,0.24216925,1815.6,1815.3,6.27776278]
["bitfinex","ETHUSD",1746014711504,5.74999432,1815.6,1815.3,7.58720762]
["bitfinex","ETHUSD",1746014711703,0.24216925,1815.5,1815.3,2.07854484]
["bitfinex","ETHUSD",1746014712099,0.24216925,1815.5,1815.4,4.568]
["bitfinex","ETHUSD",1746014713376,0.24644618,1815.5,1815.4,4.568]
["bitfinex","ETHUSD",1746014713876,0.2337349,1815.5,1815.4,4.568]
["bitfinex","ETHUSD",1746014714075,0.40393355,1816.1,1815.4,4.568]
["bitfinex","ETHUSD",1746014714076,12.4255397,1816.2,1815.7,6.26072597]
["bitfinex","ETHUSD",1746014714403,0.2337349,1816.1,1815.8,10.07510905]
["bitfinex","ETHUSD",1746014714597,5.74022768,1816.1,1815.8,4.568]
["bitfinex","ETHUSD",1746014714798,0.23919609,1816.0,1815.8,4.568]
["bitfinex","ETHUSD",1746014715192,0.23919609,1816.0,1815.8,7.46907913]
["bitfinex","ETHUSD",1746014715600,0.23919609,1816.1,1815.8,12.97617269]
["bitfinex","ETHUSD",1746014715913,0.23572707,1816.1,1815.8,12.97617269]
["bitfinex","ETHUSD",1746014716210,0.23572707,1816.1,1815.9,5.50679058]
["bitfinex","ETHUSD",1746014716515,0.23572707,1816.1,1815.8,12.97617269]
["bitfinex","ETHUSD",1746014716802,0.23572707,1816.1,1815.9,6.80435431]
["bitfinex","ETHUSD",1746014717008,14.15573143,1816.4,1816.0,6.30356909]
["bitfinex","ETHUSD",1746014717175,0.76368799,1816.3,1816.0,6.30356909]
["bitfinex","ETHUSD",1746014717375,0.24876161,1816.2,1816.0,6.30356909]
["bitfinex","ETHUSD",1746014717576,0.24876161,1816.2,1816.0,0.7971]
["bitfinex","ETHUSD",1746014717776,0.23434099,1816.1,1816.0,1.31081594]
["bitfinex","ETHUSD",1746014718185,5.50602383,1816.2,1815.9,1.29761727]
["bitfinex","ETHUSD",1746014718385,1.02244099,1816.1,1815.9,1.29761727]
["bitfinex","ETHUSD",1746014718589,0.23434099,1816.0,1815.9,1.29761727]
["bitfinex","ETHUSD",1746014721418,0.23434099,1816.0,1815.8,7.46907913]
["bitfinex","ETHUSD",1746014721633,0.23434099,1816.0,1815.8,12.97618171]
["bitfinex","ETHUSD",1746014722924,0.23434099,1816.0,1815.8,12.97614014]
["bitfinex","ETHUSD",1746014723887,0.23434099,1816.0,1815.8,18.48319006]
["bitfinex","ETHUSD",1746014724420,0.23434099,1816.0,1815.8,12.97612905]
["bitfinex","ETHUSD",1746014724608,0.23434099,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746014729716,0.23434099,1816.0,1815.8,12.97608958]
["bitfinex","ETHUSD",1746014730612,0.23434099,1816.0,1815.9,18.178]
["bitfinex","ETHUSD",1746014730988,0.23434099,1816.0,1815.9,23.68491117]
["bitfinex","ETHUSD",1746014731388,0.23434099,1816.0,1815.9,23.98964574]
["bitfinex","ETHUSD",1746014731837,0.24021811,1816.0,1815.9,23.98964574]
["bitfinex","ETHUSD",1746014732286,0.24021811,1816.0,1815.9,27.68611185]
["bitfinex","ETHUSD",1746014732711,0.24295192,1816.0,1815.9,27.68611185]
["bitfinex","ETHUSD",1746014732911,0.24295192,1816.2,1815.9,27.68611185]
["bitfinex","ETHUSD",1746014733121,0.24295192,1816.2,1815.9,23.98953832]
["bitfinex","ETHUSD",1746014734825,0.24295192,1816.2,1815.9,23.98948985]
["bitfinex","ETHUSD",1746014735530,0.24295192,1816.2,1816.0,4.566]
["bitfinex","ETHUSD",1746014735716,0.24295192,1816.2,1816.1,0.30927709]
["bitfinex","ETHUSD",1746014737692,0.24295192,1816.2,1816.1,6.42064222]
["bitfinex","ETHUSD",1746014737893,1.2933,1816.7,1816.4,5.50525328]
["bitfinex","ETHUSD",1746014738105,0.23483116,1816.6,1816.5,4.566]
["bitfinex","ETHUSD",1746014738330,0.23483116,1816.6,1816.5,4.87478009]
["bitfinex","ETHUSD",1746014740035,0.23483116,1816.6,1816.5,11.19402088]
["bitfinex","ETHUSD",1746014740195,0.23483116,1816.6,1816.5,11.1389723]
["bitfinex","ETHUSD",1746014740393,0.23483116,1816.6,1816.5,12.80339167]
["bitfinex","ETHUSD",1746014740609,0.7618,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1746014740818,0.24571845,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746014741319,6.9627,1817.1,1816.8,6.25815885]
["bitfinex","ETHUSD",1746014741635,0.24571845,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014744329,0.24571845,1817.0,1816.9,5.0226]
["bitfinex","ETHUSD",1746014745632,5.74929577,1817.0,1816.9,5.0226]
["bitfinex","ETHUSD",1746014745931,5.74929577,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014746244,0.24571845,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014746545,5.74929577,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014747135,0.24571845,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014748737,5.74929577,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014752366,8.56345955,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014752802,11.63225843,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014753125,12.07638476,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014753504,12.07638476,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014753700,12.38417202,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014755019,12.07638476,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014755231,7.73284366,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014755620,6.90864366,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014755831,12.41222098,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014756135,12.70039577,1817.0,1816.9,4.85066483]
["bitfinex","ETHUSD",1746014756538,12.70039577,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014756760,14.68919955,1817.0,1816.9,4.566]
["bitfinex","ETHUSD",1746014757035,18.20225622,1817.0,1816.9,4.85109004]
["bitfinex","ETHUSD",1746014757925,18.51015925,1817.0,1816.9,4.85109004]
["bitfinex","ETHUSD",1746014759008,18.20225622,1817.0,1816.9,4.85109004]
["bitfinex","ETHUSD",1746014760550,18.5103177,1817.0,1816.9,4.85109004]
["bitfinex","ETHUSD",1746014771887,5.50620206,1816.2,1816.0,0.803]
["bitfinex","ETHUSD",1746014772093,0.23491385,1816.1,1815.8,18.171]
["bitfinex","ETHUSD",1746014772391,5.50681493,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014772589,0.23491385,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014773148,6.50172177,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014773775,7.01601453,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014773967,7.32459823,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014774366,7.39343607,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014774568,7.08485237,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014775184,6.57055961,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014776594,8.49283432,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014776810,17.64283432,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014776999,17.95097801,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014777153,18.46456628,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014779481,18.46456628,1816.0,1815.9,4.82901825]
["bitfinex","ETHUSD",1746014782087,18.46456628,1816.0,1815.9,4.563]
["bitfinex","ETHUSD",1746014782766,18.46456628,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014784719,18.15642259,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014786719,18.46377687,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014788011,18.15642259,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014792525,18.46396965,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014800643,17.70376965,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014809422,18.47336965,1816.0,1815.9,4.83575329]
["bitfinex","ETHUSD",1746014812469,18.76043434,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1746014812996,7.19164981,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014813280,14.8597094,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014813562,16.51254473,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014814856,16.92723033,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014815554,16.09553033,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014815758,14.82563048,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014817465,18.65093048,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746014818326,5.50842789,1815.4,1815.3,18.18]
["bitfinex","ETHUSD",1746014818522,7.43962738,1815.4,1815.3,22.745]
["bitfinex","ETHUSD",1746014818765,8.26076271,1815.4,1815.3,22.745]
["bitfinex","ETHUSD",1746014819937,8.26076271,1815.4,1815.3,22.95479149]
["bitfinex","ETHUSD",1746014820678,6.57663066,1815.4,1815.3,22.95479149]
["bitfinex","ETHUSD",1746014822270,1.06820277,1815.4,1815.3,23.73319149]
["bitfinex","ETHUSD",1746014822471,1.06820277,1815.4,1815.3,26.11173064]
["bitfinex","ETHUSD",1746014822642,0.5546145,1815.4,1815.3,31.62046197]
["bitfinex","ETHUSD",1746014823150,0.24706744,1815.4,1815.3,31.62046197]
["bitfinex","ETHUSD",1746014823468,5.50812448,1815.5,1815.4,0.7784]
["bitfinex","ETHUSD",1746014823760,5.75081906,1815.5,1815.4,0.99258978]
["bitfinex","ETHUSD",1746014823943,6.26601468,1815.5,1815.4,0.99258978]
["bitfinex","ETHUSD",1746014824868,10.92096404,1815.5,1815.4,0.21418978]
["bitfinex","ETHUSD",1746014825032,10.92096404,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014825751,17.07096404,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014826166,15.72515395,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014827966,16.54045395,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014830739,15.72515395,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014831168,16.49165395,1815.5,1815.4,4.77818978]
["bitfinex","ETHUSD",1746014832157,16.49165395,1815.5,1815.4,4.564]
["bitfinex","ETHUSD",1746014832473,18.86002797,1815.5,1815.4,4.564]
["bitfinex","ETHUSD",1746014833077,18.86002797,1815.5,1815.4,4.78053144]
["bitfinex","ETHUSD",1746014833281,18.86002797,1815.5,1815.4,4.564]
["bitfinex","ETHUSD",1746014834777,18.09352797,1815.5,1815.4,4.564]
["bitfinex","ETHUSD",1746014835081,18.09352797,1815.5,1815.4,4.78067337]
["bitfinex","ETHUSD",1746014839255,15.72515395,1815.5,1815.4,4.78067337]
["bitfinex","ETHUSD",1746014858324,16.52425395,1815.5,1815.4,4.78067337]
["bitfinex","ETHUSD",1746014858495,15.72515395,1815.5,1815.4,4.78067337]
["bitfinex","ETHUSD",1746014861430,16.47805395,1815.5,1815.4,4.78067337]
["bitfinex","ETHUSD",1746014867337,6.32423481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1746014867499,14.77894968,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1746014867834,18.22527023,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1746014868039,18.63566349,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1746014873543,5.51024906,1814.8,1814.7,0.7679]
["bitfinex","ETHUSD",1746014873743,13.58133922,1814.8,1814.7,4.564]
["bitfinex","ETHUSD",1746014873923,14.40567411,1814.8,1814.7,4.564]
["bitfinex","ETHUSD",1746014874941,14.40567411,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014876237,14.40532394,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014880755,17.40532394,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014883464,17.40532394,1814.8,1814.7,5.54695747]
["bitfinex","ETHUSD",1746014884866,15.72119189,1814.8,1814.7,5.54695747]
["bitfinex","ETHUSD",1746014886665,15.72119189,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014888570,17.40532394,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014888769,19.77610448,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014889568,18.09197243,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014892361,18.87717243,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014893362,18.09197243,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014894274,15.72119189,1814.8,1814.7,4.74545747]
["bitfinex","ETHUSD",1746014896083,15.72119189,1814.8,1814.7,4.564]
["bitfinex","ETHUSD",1746014899187,5.51116009,1814.5,1814.4,5.3354]
["bitfinex","ETHUSD",1746014899356,8.74836891,1814.5,1814.4,5.3354]
["bitfinex","ETHUSD",1746014899556,9.26321436,1814.5,1814.4,5.51045611]
["bitfinex","ETHUSD",1746014899986,9.68704595,1814.5,1814.4,5.51045611]
["bitfinex","ETHUSD",1746014900186,9.99618522,1814.5,1814.4,5.51045611]
["bitfinex","ETHUSD",1746014900553,11.71531637,1814.5,1814.4,4.73805611]
["bitfinex","ETHUSD",1746014902191,17.86531637,1814.5,1814.4,4.73805611]
["bitfinex","ETHUSD",1746014902496,17.86531637,1814.5,1814.4,0.17505611]
["bitfinex","ETHUSD",1746014902791,5.51146384,1814.4,1814.3,0.93884075]
["bitfinex","ETHUSD",1746014902979,13.5964935,1814.4,1814.3,0.93884075]
["bitfinex","ETHUSD",1746014903182,13.90563277,1814.4,1814.3,0.93884075]
["bitfinex","ETHUSD",1746014903393,17.00971833,1814.4,1814.3,0.93884075]
["bitfinex","ETHUSD",1746014905695,17.00971833,1814.4,1814.3,1.10210696]
["bitfinex","ETHUSD",1746014909880,17.00971833,1814.4,1814.3,0.16326621]
["bitfinex","ETHUSD",1746014914570,12.73634617,1814.4,1814.3,0.16326621]
["bitfinex","ETHUSD",1746014927334,5.51176762,1814.3,1814.2,4.563]
["bitfinex","ETHUSD",1746014927495,8.75342992,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014927830,9.06256919,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014928308,9.57876269,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014930210,11.85323787,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014930410,11.78433534,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014930607,13.46846739,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014931414,19.61846739,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014934520,19.61846739,1814.3,1814.2,4.563]
["bitfinex","ETHUSD",1746014935318,19.61846739,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014935514,19.61846739,1814.3,1814.2,4.563]
["bitfinex","ETHUSD",1746014938889,19.61846739,1814.3,1814.2,4.71895815]
["bitfinex","ETHUSD",1746014939090,19.61846739,1814.3,1814.2,0.15595815]
["bitfinex","ETHUSD",1746014939310,5.51207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1746014939623,6.26901543,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014940026,6.5781547,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014943120,12.7281547,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014944820,12.7281547,1814.2,1814.1,0.97935815]
["bitfinex","ETHUSD",1746014945223,7.21608327,1814.2,1814.1,1.53359396]
["bitfinex","ETHUSD",1746014945535,12.7281547,1814.2,1814.1,1.53359396]
["bitfinex","ETHUSD",1746014946293,12.7281547,1814.2,1814.1,0.97935815]
["bitfinex","ETHUSD",1746014946493,13.93192534,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014946731,12.7281547,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014952698,12.7281547,1814.2,1814.1,1.02425815]
["bitfinex","ETHUSD",1746014958450,12.72852423,1814.2,1814.1,1.02425815]
["bitfinex","ETHUSD",1746014958649,12.72852423,1814.2,1814.1,1.58298397]
["bitfinex","ETHUSD",1746014958854,12.72932002,1814.2,1814.1,1.02425815]
["bitfinex","ETHUSD",1746014959149,12.72932002,1814.2,1814.1,0.20595815]
["bitfinex","ETHUSD",1746014966706,18.20060363,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746014966910,20.57184076,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746014967148,5.51298307,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014967315,11.91205777,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014967656,13.94299526,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014969512,12.73855586,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014970562,14.73231243,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014972379,15.13824878,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014973289,18.13824878,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014973577,18.94204878,1813.9,1813.8,4.561]
["bitfinex","ETHUSD",1746014974342,18.94204878,1813.9,1813.8,4.66910253]
["bitfinex","ETHUSD",1746014974542,16.14449221,1813.9,1813.8,4.66910253]
["bitfinex","ETHUSD",1746014976844,18.63878705,1813.9,1813.8,4.66910253]
["bitfinex","ETHUSD",1746014977044,5.51480725,1813.3,1813.2,0.86240319]
["bitfinex","ETHUSD",1746014977250,5.74878976,1813.3,1813.2,4.562]
["bitfinex","ETHUSD",1746014977552,6.26535279,1813.3,1813.2,4.562]
["bitfinex","ETHUSD",1746014978076,6.5745121,1813.3,1813.2,4.562]
["bitfinex","ETHUSD",1746014978576,5.5151114,1813.2,1813.1,0.8184]
["bitfinex","ETHUSD",1746014978779,5.7657388,1813.2,1813.1,5.3804]
["bitfinex","ETHUSD",1746014979787,0.2506274,1813.2,1813.1,5.3804]
["bitfinex","ETHUSD",1746014980184,0.2506274,1813.2,1813.1,5.91844]
["bitfinex","ETHUSD",1746014980887,5.51485824,1813.3,1813.2,0.8026]
["bitfinex","ETHUSD",1746014981237,5.76379295,1813.3,1813.2,0.8026]
["bitfinex","ETHUSD",1746014982848,5.76379295,1813.3,1813.1,5.15004]
["bitfinex","ETHUSD",1746014983078,5.74989051,1813.2,1813.1,4.612]
["bitfinex","ETHUSD",1746014990625,6.58319051,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1746014990808,12.47919023,1813.2,1813.1,4.611]
["bitfinex","ETHUSD",1746014991126,12.99371031,1813.2,1813.1,4.611]
["bitfinex","ETHUSD",1746014991431,6.57313304,1813.2,1813.1,5.398]
["bitfinex","ETHUSD",1746014992089,6.26441059,1813.2,1813.1,5.398]
["bitfinex","ETHUSD",1746014992284,6.26441059,1813.2,1813.1,4.611]
["bitfinex","ETHUSD",1746014992515,5.74989051,1813.2,1813.1,5.3796]
["bitfinex","ETHUSD",1746014996004,6.26488684,1813.2,1813.1,5.3796]
["bitfinex","ETHUSD",1746014999957,6.57415854,1813.2,1813.1,5.3796]
["bitfinex","ETHUSD",1746015000823,8.26035338,1813.2,1813.1,4.611]
["bitfinex","ETHUSD",1746015001063,8.0329397,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015001353,6.57415854,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015001552,1.05904714,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015001943,0.74977544,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015002146,0.23477911,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015005854,0.23881119,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015006758,0.25012623,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015006958,0.76659309,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015007460,0.25012623,1813.2,1813.1,5.4306]
["bitfinex","ETHUSD",1746015007677,5.76523763,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1746015007842,6.96891565,1813.2,1813.1,4.612]
["bitfinex","ETHUSD",1746015008046,6.07511271,1813.2,1813.1,4.612]
["bitfinex","ETHUSD",1746015008487,6.59153949,1813.2,1813.1,4.612]
["bitfinex","ETHUSD",1746015014595,15.74153949,1813.2,1813.1,4.612]
["bitfinex","ETHUSD",1746015014793,5.51663264,1812.7,1812.6,0.62590741]
["bitfinex","ETHUSD",1746015015095,12.21471205,1812.7,1812.6,0.62590741]
["bitfinex","ETHUSD",1746015015254,12.73113883,1812.7,1812.6,0.62590741]
["bitfinex","ETHUSD",1746015015857,12.73113883,1812.7,1812.6,5.18690741]
["bitfinex","ETHUSD",1746015016086,12.73113883,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015016392,7.21450619,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015016600,12.42126375,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015019055,6.90463111,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015019260,12.42126375,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015019560,11.90483697,1812.7,1812.6,4.561]
["bitfinex","ETHUSD",1746015019756,6.38820433,1812.7,1812.6,5.3879]
["bitfinex","ETHUSD",1746015020770,0.23820433,1812.7,1812.6,5.3879]
["bitfinex","ETHUSD",1746015020971,0.24201029,1812.7,1812.6,6.47841316]
["bitfinex","ETHUSD",1746015021703,0.24820662,1812.7,1812.6,6.47841316]
["bitfinex","ETHUSD",1746015021868,0.24820662,1812.7,1812.6,11.99535015]
["bitfinex","ETHUSD",1746015022068,0.24820662,1812.7,1812.6,6.47841316]
["bitfinex","ETHUSD",1746015022411,6.15,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1746015022621,6.15,1813.0,1812.1,0.83032959]
["bitfinex","ETHUSD",1746015022622,0.7876,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1746015022765,5.51815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015023112,5.75674839,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015024506,5.75674839,1812.2,1812.1,4.612]
["bitfinex","ETHUSD",1746015026719,7.17259108,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015026870,11.00538082,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015027070,11.8281701,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015027365,11.75918036,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015027969,11.45062584,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015028712,10.93639108,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1746015029810,17.08639108,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746015030598,17.90757721,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746015033288,17.90757721,1812.2,1812.1,0.27154167]
["bitfinex","ETHUSD",1746015033979,17.08639108,1812.2,1812.1,0.27154167]
["bitfinex","ETHUSD",1746015038842,17.59948062,1812.2,1812.1,0.27154167]
["bitfinex","ETHUSD",1746015039633,17.59948062,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746015039835,17.59948062,1812.2,1812.1,0.24891318]
["bitfinex","ETHUSD",1746015040013,8.51845924,1812.1,1812.0,4.564]
["bitfinex","ETHUSD",1746015040203,8.75571082,1812.1,1812.0,4.564]
["bitfinex","ETHUSD",1746015040832,8.75571082,1812.1,1812.0,4.81291318]
["bitfinex","ETHUSD",1746015041046,5.75571082,1812.1,1812.0,4.81291318]
["bitfinex","ETHUSD",1746015042347,5.75571082,1812.1,1812.0,0.24891318]
["bitfinex","ETHUSD",1746015042551,5.51978934,1811.7,1811.4,4.622]
["bitfinex","ETHUSD",1746015042712,0.24018388,1811.6,1811.5,0.8261]
["bitfinex","ETHUSD",1746015042911,0.243247,1811.6,1811.5,0.8261]
["bitfinex","ETHUSD",1746015043321,5.76295916,1811.7,1811.5,0.8261]
["bitfinex","ETHUSD",1746015043523,0.243247,1811.6,1811.5,0.8261]
["bitfinex","ETHUSD",1746015046622,0.243247,1811.6,1811.5,6.94639345]
["bitfinex","ETHUSD",1746015046844,0.24542319,1811.6,1811.5,1.4261064]
["bitfinex","ETHUSD",1746015047148,0.24542319,1811.7,1811.5,1.4261064]
["bitfinex","ETHUSD",1746015047743,0.24542319,1811.7,1811.5,1.37091]
["bitfinex","ETHUSD",1746015047943,0.24542319,1811.7,1811.5,1.42610284]
["bitfinex","ETHUSD",1746015048254,0.24542319,1811.7,1811.5,6.94627922]
["bitfinex","ETHUSD",1746015048764,0.24902192,1811.6,1811.5,6.94627922]
["bitfinex","ETHUSD",1746015048959,11.66926807,1811.9,1811.6,5.51995643]
["bitfinex","ETHUSD",1746015049112,6.15,1811.9,1811.7,0.8155]
["bitfinex","ETHUSD",1746015049319,0.24902192,1811.8,1811.7,0.8155]
["bitfinex","ETHUSD",1746015049547,0.24902192,1811.8,1811.7,5.4375]
["bitfinex","ETHUSD",1746015049721,0.24902192,1811.8,1811.7,6.53322633]
["bitfinex","ETHUSD",1746015050138,0.24902192,1811.8,1811.7,6.7159723]
["bitfinex","ETHUSD",1746015051647,0.24902192,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015051836,5.76839491,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015052948,6.28476347,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015053248,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015054739,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015056627,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015057249,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015061444,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015061773,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015061973,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015062174,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015062873,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015063069,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015063882,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015064041,1.07520992,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015064244,6.59458291,1811.8,1811.7,5.62024597]
["bitfinex","ETHUSD",1746015064542,6.59458291,1811.8,1811.7,4.80474597]
["bitfinex","ETHUSD",1746015068858,6.59458291,1811.8,1811.7,0.18274597]
["bitfinex","ETHUSD",1746015069059,11.95596595,1811.8,1811.5,4.622]
["bitfinex","ETHUSD",1746015069289,0.76143307,1811.7,1811.6,0.18302897]
["bitfinex","ETHUSD",1746015069802,1.07125251,1811.7,1811.6,0.18302897]
["bitfinex","ETHUSD",1746015070178,1.07125251,1811.7,1811.6,6.4951113]
["bitfinex","ETHUSD",1746015070363,1.07125251,1811.7,1811.6,0.97512897]
["bitfinex","ETHUSD",1746015070559,0.76143307,1811.7,1811.6,2.0868518]
["bitfinex","ETHUSD",1746015072999,1.07174526,1811.7,1811.6,2.0868518]
["bitfinex","ETHUSD",1746015074501,1.07174526,1811.7,1811.6,6.7278518]
["bitfinex","ETHUSD",1746015075007,1.62174526,1811.7,1811.1,1e-08]
["bitfinex","ETHUSD",1746015075298,1.62174526,1811.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015075299,9.28212601,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015075484,12.75231926,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015075686,13.19963317,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015075890,11.82375052,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015076089,10.34328404,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015076472,10.85898566,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015078105,1.57685965,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015078506,1.06115803,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746015079509,1.06115803,1810.7,1810.5,4.889]
["bitfinex","ETHUSD",1746015079707,0.2447519,1810.6,1810.5,5.45316]
["bitfinex","ETHUSD",1746015080111,0.55506409,1810.6,1810.5,10.97649609]
["bitfinex","ETHUSD",1746015080308,1.07143265,1810.6,1810.5,10.97649609]
["bitfinex","ETHUSD",1746015080610,0.55506409,1810.6,1810.5,10.97649609]
["bitfinex","ETHUSD",1746015081105,0.2447519,1810.6,1810.5,10.97649609]
["bitfinex","ETHUSD",1746015081306,0.23943629,1810.6,1810.5,10.97649609]
["bitfinex","ETHUSD",1746015081471,5.52195515,1811.0,1810.6,5.52287765]
["bitfinex","ETHUSD",1746015081676,0.51322929,1810.9,1810.6,7.17281502]
["bitfinex","ETHUSD",1746015081975,1.06533708,1810.8,1810.6,7.17281502]
["bitfinex","ETHUSD",1746015082175,0.24416968,1810.7,1810.6,7.17281502]
["bitfinex","ETHUSD",1746015082576,0.55210779,1810.7,1810.6,7.17281502]
["bitfinex","ETHUSD",1746015082800,1.06528557,1810.7,1810.6,7.30165292]
["bitfinex","ETHUSD",1746015083013,1.06528557,1810.7,1810.6,1.77877527]
["bitfinex","ETHUSD",1746015083211,1.06528557,1810.7,1810.6,7.3018063]
["bitfinex","ETHUSD",1746015083722,1.06528557,1810.7,1810.6,0.1288379]
["bitfinex","ETHUSD",1746015083930,0.55210779,1810.7,1810.6,0.1288379]
["bitfinex","ETHUSD",1746015084824,0.55210779,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015085430,0.24416968,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015085625,0.2434102,1810.8,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015085799,0.23657084,1810.8,1810.6,0.1288379]
["bitfinex","ETHUSD",1746015086694,0.30781256,1810.7,1810.6,5.6518375]
["bitfinex","ETHUSD",1746015086897,0.55155981,1810.7,1810.6,7.31464976]
["bitfinex","ETHUSD",1746015087634,0.24374725,1810.7,1810.6,7.31468119]
["bitfinex","ETHUSD",1746015088001,0.25107069,1810.7,1810.6,7.31468119]
["bitfinex","ETHUSD",1746015088313,0.25107069,1810.7,1810.6,1.79165016]
["bitfinex","ETHUSD",1746015088492,0.55890833,1810.7,1810.6,1.79165016]
["bitfinex","ETHUSD",1746015088696,0.8209405,1810.7,1810.6,1.79165016]
["bitfinex","ETHUSD",1746015088954,1.05494539,1810.7,1810.6,1.79165016]
["bitfinex","ETHUSD",1746015089112,0.54184253,1810.7,1810.6,7.31468119]
["bitfinex","ETHUSD",1746015089594,0.23400489,1810.7,1810.6,7.31468119]
["bitfinex","ETHUSD",1746015090431,0.24715615,1810.8,1810.6,7.31468119]
["bitfinex","ETHUSD",1746015090592,0.24715615,1810.8,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015092831,0.30800361,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015093002,0.546989,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015093619,1.06043237,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015094022,0.546989,1810.7,1810.6,5.65186893]
["bitfinex","ETHUSD",1746015094299,0.546989,1810.7,1810.6,9.07679191]
["bitfinex","ETHUSD",1746015094523,0.23898539,1810.7,1810.6,9.07679191]
["bitfinex","ETHUSD",1746015094997,0.23898539,1810.7,1810.6,9.62679191]
["bitfinex","ETHUSD",1746015095218,0.23898539,1810.7,1810.6,10.39529191]
["bitfinex","ETHUSD",1746015095419,5.52138782,1811.2,1810.8,11.04437688]
["bitfinex","ETHUSD",1746015095632,7.00822107,1811.2,1810.9,4.891]
["bitfinex","ETHUSD",1746015095833,0.24518359,1811.1,1810.9,5.01609254]
["bitfinex","ETHUSD",1746015096023,0.51366582,1811.0,1810.9,5.01609254]
["bitfinex","ETHUSD",1746015096221,0.75884941,1811.0,1810.9,5.01609254]
["bitfinex","ETHUSD",1746015096404,1.06704902,1811.0,1810.9,5.01609254]
["bitfinex","ETHUSD",1746015096599,1.06704902,1811.0,1810.9,12.36483671]
["bitfinex","ETHUSD",1746015097448,0.24518359,1811.0,1810.9,12.36483671]
["bitfinex","ETHUSD",1746015097615,5.52074011,1811.4,1811.0,5.52159321]
["bitfinex","ETHUSD",1746015097813,0.24002349,1811.3,1811.0,11.04324176]
["bitfinex","ETHUSD",1746015098005,0.51390766,1811.2,1811.1,0.12325591]
["bitfinex","ETHUSD",1746015098206,0.75393115,1811.2,1811.1,0.12325591]
["bitfinex","ETHUSD",1746015098726,0.75393115,1811.2,1811.1,5.64476217]
["bitfinex","ETHUSD",1746015098907,1.06234968,1811.2,1811.1,5.64476217]
["bitfinex","ETHUSD",1746015100307,1.06234968,1811.2,1811.1,0.12325591]
["bitfinex","ETHUSD",1746015100546,1.06234968,1811.2,1811.1,5.64476217]
["bitfinex","ETHUSD",1746015101651,1.88134968,1811.2,1811.1,0.12325591]
["bitfinex","ETHUSD",1746015102020,1.88134968,1811.2,1810.9,10.41298201]
["bitfinex","ETHUSD",1746015102220,0.24825644,1811.1,1810.9,13.90440551]
["bitfinex","ETHUSD",1746015102659,0.24825644,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015103277,0.75124671,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015103646,1.06030983,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015110372,1.06030983,1811.1,1811.0,6.29341115]
["bitfinex","ETHUSD",1746015110603,1.06030983,1811.1,1811.0,8.31319282]
["bitfinex","ETHUSD",1746015115288,1.06030983,1811.1,1811.0,8.86319282]
["bitfinex","ETHUSD",1746015115796,1.06030983,1811.1,1811.0,8.98136368]
["bitfinex","ETHUSD",1746015120337,1.06030983,1811.1,1811.0,8.99451281]
["bitfinex","ETHUSD",1746015120733,1.06030983,1811.1,1811.0,8.43136368]
["bitfinex","ETHUSD",1746015124137,7.40061609,1811.1,1811.0,0.11817086]
["bitfinex","ETHUSD",1746015124323,9.08681093,1811.1,1811.0,4.839]
["bitfinex","ETHUSD",1746015124530,9.08681093,1811.1,1811.0,4.94665392]
["bitfinex","ETHUSD",1746015124911,9.60369277,1811.1,1811.0,4.94665392]
["bitfinex","ETHUSD",1746015126161,7.91749793,1811.1,1811.0,4.94665392]
["bitfinex","ETHUSD",1746015126331,9.26138185,1811.1,1811.0,4.94665392]
["bitfinex","ETHUSD",1746015126770,9.66635293,1811.1,1811.0,4.94665392]
["bitfinex","ETHUSD",1746015126975,9.62535293,1811.1,1811.0,0.10765392]
["bitfinex","ETHUSD",1746015127264,11.31154777,1811.1,1811.0,4.839]
["bitfinex","ETHUSD",1746015127426,11.31154777,1811.1,1811.0,4.94884139]
["bitfinex","ETHUSD",1746015129447,9.62535293,1811.1,1811.0,4.94884139]
["bitfinex","ETHUSD",1746015134771,4.10384667,1811.1,1811.0,4.94884139]
["bitfinex","ETHUSD",1746015135099,1.57719167,1811.1,1811.0,11.24835254]
["bitfinex","ETHUSD",1746015135257,1.57719167,1811.1,1811.0,13.48454738]
["bitfinex","ETHUSD",1746015135639,3.72222582,1811.6,1811.4,5.52036968]
["bitfinex","ETHUSD",1746015135873,3.72222582,1811.6,1811.5,10.32728705]
["bitfinex","ETHUSD",1746015136170,3.95943647,1811.6,1811.5,6.57981341]
["bitfinex","ETHUSD",1746015136360,4.26889055,1811.6,1811.5,4.91888774]
["bitfinex","ETHUSD",1746015137471,0.54666473,1811.6,1811.5,4.91888774]
["bitfinex","ETHUSD",1746015137777,1.37436473,1811.6,1811.5,4.91888774]
["bitfinex","ETHUSD",1746015138270,6.89434706,1811.6,1811.5,4.91888774]
["bitfinex","ETHUSD",1746015139472,8.64954106,1811.6,1811.5,0.11188774]
["bitfinex","ETHUSD",1746015139643,6.31429659,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015139843,1.03205036,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015140072,6.55294695,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015140477,7.06857585,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015140792,7.37802993,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015144685,1.06373334,1811.3,1811.2,4.806]
["bitfinex","ETHUSD",1746015144859,1.06373334,1811.3,1811.2,5.2866]
["bitfinex","ETHUSD",1746015145184,0.54810444,1811.3,1811.2,5.2866]
["bitfinex","ETHUSD",1746015146189,0.54810444,1811.3,1811.2,6.0705]
["bitfinex","ETHUSD",1746015147158,0.54810444,1811.3,1811.2,5.2866]
["bitfinex","ETHUSD",1746015148179,1.06371263,1811.3,1811.2,5.2866]
["bitfinex","ETHUSD",1746015148377,1.06371263,1811.3,1810.9,5.52201681]
["bitfinex","ETHUSD",1746015148378,7.36100922,1811.3,1810.9,5.52201681]
["bitfinex","ETHUSD",1746015148577,5.76089395,1811.2,1811.0,4.806]
["bitfinex","ETHUSD",1746015148778,0.75142863,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015148978,1.06088271,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015149623,1.06088271,1811.1,1811.0,5.83880168]
["bitfinex","ETHUSD",1746015152618,1.89078271,1811.1,1811.0,1.03280168]
["bitfinex","ETHUSD",1746015152823,7.41244405,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015153124,7.92829379,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015154524,1.57673245,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015154721,1.57673245,1811.1,1811.0,5.91880996]
["bitfinex","ETHUSD",1746015155126,6.58238897,1811.1,1811.0,5.91880996]
["bitfinex","ETHUSD",1746015155348,6.58238897,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015156538,1.06088271,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015156923,6.58238897,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015161048,7.09843903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015162854,10.09843903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015167654,10.89263903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015167853,12.53403626,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015168856,10.89263903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015170854,10.09843903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015173153,10.86863903,1811.1,1811.0,4.806]
["bitfinex","ETHUSD",1746015175462,5.52250296,1810.8,1809.5,1.89046352]
["bitfinex","ETHUSD",1746015175664,5.52250296,1810.8,1809.9,4.756]
["bitfinex","ETHUSD",1746015175665,2.49056352,1810.3,1809.9,4.756]
["bitfinex","ETHUSD",1746015175966,9.28844308,1810.2,1809.9,4.756]
["bitfinex","ETHUSD",1746015176260,9.59789716,1810.2,1809.9,4.756]
["bitfinex","ETHUSD",1746015176460,7.11350535,1810.2,1809.9,4.756]
["bitfinex","ETHUSD",1746015177635,7.11350535,1810.2,1809.8,0.8225]
["bitfinex","ETHUSD",1746015177861,7.11350535,1810.2,1810.1,4.833]
["bitfinex","ETHUSD",1746015179092,12.18982944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015179391,13.88029296,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015179779,12.18982944,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015179981,10.88560535,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015182767,10.11350535,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015184195,9.59745529,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015185001,9.59745529,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015188005,9.0818471,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015188227,9.5952982,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015189025,9.5952982,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015198229,1.07104674,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015198895,6.5952982,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015201016,1.07104674,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015201747,6.5952982,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015202449,8.57086182,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015203149,7.11052828,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015204249,1.58627682,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015204427,7.11052828,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015205127,1.58627682,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015206343,7.11052828,1810.2,1810.1,0.1068153]
["bitfinex","ETHUSD",1746015206729,7.11052828,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1746015207051,7.11052828,1810.2,1810.1,0.11606212]
["bitfinex","ETHUSD",1746015209268,1.58627682,1810.2,1810.1,5.64061877]
["bitfinex","ETHUSD",1746015209563,1.58627682,1810.2,1810.1,0.11606212]
["bitfinex","ETHUSD",1746015210344,1.58627682,1810.2,1810.1,0.92886212]
["bitfinex","ETHUSD",1746015211347,1.58627682,1810.2,1810.1,0.11606212]
["bitfinex","ETHUSD",1746015214137,1.58627682,1810.2,1810.1,7.02939174]
["bitfinex","ETHUSD",1746015218314,1.58627682,1810.2,1810.1,7.57939174]
["bitfinex","ETHUSD",1746015218515,1.07104674,1810.2,1810.1,7.57939174]
["bitfinex","ETHUSD",1746015219219,0.55759564,1810.2,1810.1,7.57939174]
["bitfinex","ETHUSD",1746015219716,0.24814156,1810.2,1810.1,7.57939174]
["bitfinex","ETHUSD",1746015220096,11.84656931,1810.8,1810.4,5.5235942]
["bitfinex","ETHUSD",1746015220302,0.54976008,1810.7,1810.5,0.11358979]
["bitfinex","ETHUSD",1746015220502,0.23982893,1810.6,1810.5,0.11358979]
["bitfinex","ETHUSD",1746015220707,1.27273689,1810.6,1810.5,0.11358979]
["bitfinex","ETHUSD",1746015221104,1.58266804,1810.6,1810.5,0.11358979]
["bitfinex","ETHUSD",1746015221504,1.53266804,1810.6,1810.4,5.52349033]
["bitfinex","ETHUSD",1746015221702,0.75925487,1810.5,1810.4,6.62821262]
["bitfinex","ETHUSD",1746015221900,1.27571822,1810.5,1810.4,6.62821262]
["bitfinex","ETHUSD",1746015222226,1.58564937,1810.5,1810.4,7.39051262]
["bitfinex","ETHUSD",1746015222431,1.58564937,1810.5,1810.4,7.94051262]
["bitfinex","ETHUSD",1746015222594,1.58564937,1810.5,1810.4,1.10472229]
["bitfinex","ETHUSD",1746015222794,1.58564937,1810.5,1810.4,6.62836347]
["bitfinex","ETHUSD",1746015224933,1.06918602,1810.5,1810.4,6.62836347]
["bitfinex","ETHUSD",1746015225097,1.06918602,1810.5,1810.4,7.42806347]
["bitfinex","ETHUSD",1746015226525,1.06918602,1810.5,1810.4,7.97806347]
["bitfinex","ETHUSD",1746015226901,0.75925487,1810.5,1810.4,7.97806347]
["bitfinex","ETHUSD",1746015227231,0.24281026,1810.5,1810.4,7.97806347]
["bitfinex","ETHUSD",1746015227700,3.0,1811.0,1810.7,6.31270046]
["bitfinex","ETHUSD",1746015227901,0.23540778,1810.9,1810.7,6.31270046]
["bitfinex","ETHUSD",1746015228212,0.82547049,1810.8,1810.7,6.31270046]
["bitfinex","ETHUSD",1746015228429,1.06087827,1810.8,1810.7,6.86270046]
["bitfinex","ETHUSD",1746015228600,0.54495697,1810.8,1810.7,6.86270046]
["bitfinex","ETHUSD",1746015228802,0.54495697,1810.8,1810.7,8.27028973]
["bitfinex","ETHUSD",1746015229416,0.23540778,1810.8,1810.7,8.27028973]
["bitfinex","ETHUSD",1746015229739,8.52129587,1811.2,1810.8,11.04460522]
["bitfinex","ETHUSD",1746015229909,0.55398954,1811.1,1810.8,11.04460522]
["bitfinex","ETHUSD",1746015230232,0.24470618,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746015230399,0.75995524,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746015230598,1.0692386,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746015231501,1.06899173,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746015231724,1.06899173,1811.0,1810.8,5.52224739]
["bitfinex","ETHUSD",1746015231924,0.75642452,1810.9,1810.7,5.52269015]
["bitfinex","ETHUSD",1746015232132,0.24117546,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746015232336,0.24117546,1810.8,1810.7,7.4153842]
["bitfinex","ETHUSD",1746015233540,0.24149468,1811.0,1810.7,12.93792318]
["bitfinex","ETHUSD",1746015234041,0.30898859,1810.9,1810.7,12.93792318]
["bitfinex","ETHUSD",1746015234246,0.23683619,1810.8,1810.7,7.96519717]
["bitfinex","ETHUSD",1746015235646,5.52159565,1811.1,1810.8,5.5223093]
["bitfinex","ETHUSD",1746015235957,1.0660563,1811.0,1810.8,5.5223093]
["bitfinex","ETHUSD",1746015236138,0.2422603,1810.9,1810.8,5.5223093]
["bitfinex","ETHUSD",1746015236336,0.2422603,1810.9,1810.8,7.42105995]
["bitfinex","ETHUSD",1746015236526,0.8278,1811.3,1811.0,5.52166609]
["bitfinex","ETHUSD",1746015236713,0.76306956,1811.2,1811.0,5.52166609]
["bitfinex","ETHUSD",1746015236919,0.55711064,1811.1,1811.0,5.52166609]
["bitfinex","ETHUSD",1746015237121,1.07199229,1811.1,1811.0,5.52166609]
["bitfinex","ETHUSD",1746015237321,1.07199229,1811.1,1811.0,6.62604121]
["bitfinex","ETHUSD",1746015238530,0.55711064,1811.1,1811.0,6.62604121]
["bitfinex","ETHUSD",1746015240716,0.55711064,1811.1,1811.0,8.00384121]
["bitfinex","ETHUSD",1746015241258,0.24818791,1811.1,1811.0,8.00384121]
["bitfinex","ETHUSD",1746015241962,0.30884714,1811.4,1811.1,5.52139057]
["bitfinex","ETHUSD",1746015242263,5.52173414,1811.1,1810.7,5.52267081]
["bitfinex","ETHUSD",1746015242562,0.24639164,1811.0,1810.7,11.04507375]
["bitfinex","ETHUSD",1746015242946,0.24639164,1811.0,1810.7,5.52252616]
["bitfinex","ETHUSD",1746015243559,1.07199164,1811.0,1810.6,11.81040812]
["bitfinex","ETHUSD",1746015243748,0.23771494,1810.9,1810.6,6.28755882]
["bitfinex","ETHUSD",1746015243950,0.75276304,1810.9,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015244153,0.24406662,1810.8,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015244350,0.55309319,1810.8,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015244531,0.24406662,1810.7,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015245339,0.23454428,1810.7,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015245737,0.24168325,1810.7,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015246138,5.76380046,1810.9,1810.6,7.46863526]
["bitfinex","ETHUSD",1746015246434,1.00998325,1810.8,1810.6,1.18107644]
["bitfinex","ETHUSD",1746015246659,0.24168325,1810.7,1810.5,5.52313373]
["bitfinex","ETHUSD",1746015247061,0.24168325,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746015249361,0.55129223,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746015250852,1.0674294,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746015253446,1.06764497,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746015253752,1.06764497,1810.7,1810.6,6.70428751]
["bitfinex","ETHUSD",1746015255380,1.06764497,1810.7,1810.6,7.25428751]
["bitfinex","ETHUSD",1746015255563,1.06764497,1810.7,1810.6,8.94475103]
["bitfinex","ETHUSD",1746015255758,0.75782042,1810.7,1810.6,8.94475103]
["bitfinex","ETHUSD",1746015256165,0.24168325,1810.7,1810.6,8.94475103]
["bitfinex","ETHUSD",1746015256683,6.35173037,1811.0,1810.7,5.52267395]
["bitfinex","ETHUSD",1746015256890,0.24012011,1810.9,1810.7,5.52267395]
["bitfinex","ETHUSD",1746015257050,0.5165992,1810.8,1810.7,5.52267395]
["bitfinex","ETHUSD",1746015257250,0.75671931,1810.8,1810.7,6.8003701]
["bitfinex","ETHUSD",1746015257451,1.06669501,1810.8,1810.7,6.8003701]
["bitfinex","ETHUSD",1746015260366,1.06669501,1810.8,1810.7,1.27769615]
["bitfinex","ETHUSD",1746015260684,1.06669501,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746015265588,1.06669501,1810.8,1810.7,5.53591581]
["bitfinex","ETHUSD",1746015265798,1.06669501,1810.8,1810.7,6.88341581]
["bitfinex","ETHUSD",1746015266000,0.55009581,1810.8,1810.7,6.87022601]
["bitfinex","ETHUSD",1746015266559,0.24012011,1810.8,1810.7,6.87022601]
["bitfinex","ETHUSD",1746015266874,0.24012011,1810.8,1810.7,8.12271359]
["bitfinex","ETHUSD",1746015267396,6.9412,1811.3,1811.0,5.52179334]
["bitfinex","ETHUSD",1746015267557,0.24692366,1811.2,1811.0,5.52179334]
["bitfinex","ETHUSD",1746015267754,0.51667803,1811.1,1811.0,5.52179334]
["bitfinex","ETHUSD",1746015267961,1.28168191,1811.1,1811.0,6.87789334]
["bitfinex","ETHUSD",1746015268160,1.28168191,1811.1,1811.0,8.11788105]
["bitfinex","ETHUSD",1746015268394,1.59167819,1811.1,1811.0,8.11788105]
["bitfinex","ETHUSD",1746015269094,1.07498888,1811.1,1811.0,8.11788105]
["bitfinex","ETHUSD",1746015270997,0.7649926,1811.1,1811.0,8.11788105]
["bitfinex","ETHUSD",1746015271182,0.24831457,1811.1,1811.0,8.11788105]
["bitfinex","ETHUSD",1746015271383,0.30969161,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746015271561,0.55233662,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746015271777,0.55233662,1811.4,1811.3,6.62510181]
["bitfinex","ETHUSD",1746015272478,0.24264501,1811.4,1811.3,6.62510181]
["bitfinex","ETHUSD",1746015273616,0.24264501,1811.4,1811.3,7.17510181]
["bitfinex","ETHUSD",1746015275304,0.24264501,1811.4,1811.3,1.10420522]
["bitfinex","ETHUSD",1746015275514,0.24264501,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746015278417,1.00894501,1811.4,1811.1,6.07140237]
["bitfinex","ETHUSD",1746015278618,0.24670368,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1746015278793,0.24670368,1811.3,1811.1,6.07129909]
["bitfinex","ETHUSD",1746015279181,0.24670368,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1746015282824,3.24670368,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1746015282987,0.24293287,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1746015285438,0.25022508,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1746015286405,0.25022508,1811.2,1811.0,6.07179688]
["bitfinex","ETHUSD",1746015286838,0.2342322,1811.1,1811.0,9.13023489]
["bitfinex","ETHUSD",1746015287407,0.2342322,1811.3,1811.0,9.13023489]
["bitfinex","ETHUSD",1746015289940,0.2342322,1811.3,1811.0,6.07160425]
["bitfinex","ETHUSD",1746015293249,0.2342322,1811.3,1811.0,11.59322362]
["bitfinex","ETHUSD",1746015293411,0.2342322,1811.3,1811.0,6.07160425]
["bitfinex","ETHUSD",1746015294810,0.2342322,1811.3,1811.1,5.5214775]
["bitfinex","ETHUSD",1746015295239,0.2342322,1811.3,1811.0,6.07160425]
["bitfinex","ETHUSD",1746015295448,0.2342322,1811.3,1811.0,6.75552468]
["bitfinex","ETHUSD",1746015296349,0.2342322,1811.3,1811.0,6.07160425]
["bitfinex","ETHUSD",1746015296645,0.2342322,1811.3,1811.0,11.59321853]
["bitfinex","ETHUSD",1746015296949,0.2342322,1811.3,1811.1,5.52146001]
["bitfinex","ETHUSD",1746015297654,0.30998677,1811.2,1811.1,5.52146001]
["bitfinex","ETHUSD",1746015297855,0.55768113,1811.2,1811.1,5.52146001]
["bitfinex","ETHUSD",1746015298062,0.55768113,1811.2,1811.0,6.07159126]
["bitfinex","ETHUSD",1746015300720,0.24357276,1811.5,1811.2,6.07120141]
["bitfinex","ETHUSD",1746015300955,0.3100099,1811.4,1811.2,6.07120141]
["bitfinex","ETHUSD",1746015301250,0.8027,1811.2,1810.6,0.7614]
["bitfinex","ETHUSD",1746015301453,1.11853998,1811.1,1810.4,0.7614]
["bitfinex","ETHUSD",1746015301752,5.52226497,1810.9,1810.5,5.52331818]
["bitfinex","ETHUSD",1746015301954,0.24882258,1810.8,1810.5,6.70393611]
["bitfinex","ETHUSD",1746015302249,0.24882258,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1746015302456,0.24882258,1810.7,1810.6,6.07274569]
["bitfinex","ETHUSD",1746015302967,0.23874761,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1746015303165,0.23874761,1810.7,1810.6,1.27540273]
["bitfinex","ETHUSD",1746015303365,0.23874761,1810.7,1810.5,1.18080828]
["bitfinex","ETHUSD",1746015304964,6.58864675,1810.7,1810.5,1.18080828]
["bitfinex","ETHUSD",1746015305149,5.5231299,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746015305504,0.24958812,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746015305961,0.25052573,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746015306262,0.25052573,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746015306562,0.25052573,1810.6,1810.5,6.08654478]
["bitfinex","ETHUSD",1746015306863,0.23874268,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1746015307156,5.76126972,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1746015307322,0.23874268,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1746015307520,6.52397145,1810.7,1810.4,2.42987671]
["bitfinex","ETHUSD",1746015307748,5.76188357,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746015307959,5.76855888,1810.5,1810.3,18.225]
["bitfinex","ETHUSD",1746015308149,0.24503176,1810.4,1810.3,18.225]
["bitfinex","ETHUSD",1746015309459,0.24483163,1810.4,1810.3,18.225]
["bitfinex","ETHUSD",1746015309655,0.24483163,1810.4,1810.3,24.29879253]
["bitfinex","ETHUSD",1746015309879,3.7623,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1746015310086,0.24839038,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746015310675,0.24839038,1810.6,1810.4,6.07352176]
["bitfinex","ETHUSD",1746015311302,0.24839038,1810.6,1810.5,0.10405832]
["bitfinex","ETHUSD",1746015313088,0.24839038,1810.6,1810.5,5.62739441]
["bitfinex","ETHUSD",1746015313289,0.24839038,1810.6,1810.5,6.79747457]
["bitfinex","ETHUSD",1746015315291,0.24839038,1810.6,1810.5,7.34747457]
["bitfinex","ETHUSD",1746015315530,0.7695,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746015315795,0.7695,1810.9,1810.3,21.28986988]
["bitfinex","ETHUSD",1746015315796,0.7695,1810.6,1810.3,26.81371107]
["bitfinex","ETHUSD",1746015316001,0.23658503,1810.5,1810.3,26.81358276]
["bitfinex","ETHUSD",1746015316147,0.7695,1810.8,1810.5,5.52318651]
["bitfinex","ETHUSD",1746015316579,0.23658503,1810.7,1810.5,5.52318651]
["bitfinex","ETHUSD",1746015317391,0.23658503,1810.7,1810.5,5.52317288]
["bitfinex","ETHUSD",1746015317552,0.23658503,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746015317756,0.23658503,1810.7,1810.5,5.52322571]
["bitfinex","ETHUSD",1746015318387,0.23658503,1810.7,1810.4,27.8169291]
["bitfinex","ETHUSD",1746015318586,0.23658503,1810.7,1810.5,5.52333541]
["bitfinex","ETHUSD",1746015318761,0.23658503,1810.7,1810.6,6.07303103]
["bitfinex","ETHUSD",1746015319176,0.24979289,1810.7,1810.6,6.07303103]
["bitfinex","ETHUSD",1746015319359,6.3037152,1811.0,1810.6,6.07303103]
["bitfinex","ETHUSD",1746015319688,0.24979289,1810.9,1810.7,5.52260216]
["bitfinex","ETHUSD",1746015320089,0.24979289,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746015320256,0.24979289,1810.9,1810.8,6.62692334]
["bitfinex","ETHUSD",1746015320451,0.24979289,1810.9,1810.8,7.17692334]
["bitfinex","ETHUSD",1746015321309,3.0,1811.2,1810.9,6.0719768]
["bitfinex","ETHUSD",1746015321500,0.24201624,1811.1,1810.9,6.0719768]
["bitfinex","ETHUSD",1746015321703,0.55138573,1811.1,1810.9,6.07194319]
["bitfinex","ETHUSD",1746015321903,0.30936949,1811.1,1810.9,12.31151562]
["bitfinex","ETHUSD",1746015322109,0.30936949,1811.1,1810.9,6.7895767]
["bitfinex","ETHUSD",1746015322623,0.30936949,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015322815,3.0,1811.2,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015323017,0.8202,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015323197,9.34115077,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015323395,0.8202,1811.3,1811.1,5.52143961]
["bitfinex","ETHUSD",1746015323717,0.82483025,1811.2,1811.1,5.52143961]
["bitfinex","ETHUSD",1746015323923,0.82483025,1811.2,1811.0,5.52181115]
["bitfinex","ETHUSD",1746015324122,0.30931165,1811.2,1811.0,6.75295277]
["bitfinex","ETHUSD",1746015324488,0.30931165,1811.2,1811.0,6.75277117]
["bitfinex","ETHUSD",1746015324711,0.8202,1811.3,1811.0,6.75277117]
["bitfinex","ETHUSD",1746015324890,0.8202,1811.3,1811.0,5.52162955]
["bitfinex","ETHUSD",1746015325086,6.3411087,1811.3,1811.0,5.52162955]
["bitfinex","ETHUSD",1746015325815,6.3411087,1811.3,1811.1,0.10511633]
["bitfinex","ETHUSD",1746015326020,0.30938922,1811.2,1811.1,0.10511633]
["bitfinex","ETHUSD",1746015328106,0.82509486,1811.2,1811.1,0.10511633]
["bitfinex","ETHUSD",1746015331109,0.30938922,1811.2,1811.1,0.10511633]
["bitfinex","ETHUSD",1746015331329,0.30938922,1811.2,1811.1,5.62662259]
["bitfinex","ETHUSD",1746015332032,0.30938922,1811.2,1811.1,9.19498236]
["bitfinex","ETHUSD",1746015332237,3.0,1811.5,1811.2,5.52110192]
["bitfinex","ETHUSD",1746015332620,0.51572236,1811.4,1811.2,5.52110192]
["bitfinex","ETHUSD",1746015332799,8.52034488,1811.5,1811.3,0.10511633]
["bitfinex","ETHUSD",1746015333135,0.30937508,1811.4,1811.3,5.52078642]
["bitfinex","ETHUSD",1746015333434,0.30937508,1811.4,1811.2,5.52108523]
["bitfinex","ETHUSD",1746015333812,0.30937508,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746015334012,0.30937508,1811.4,1811.2,11.04211972]
["bitfinex","ETHUSD",1746015334212,3.0,1811.5,1811.2,5.52103449]
["bitfinex","ETHUSD",1746015334427,3.0,1811.5,1811.2,11.04203689]
["bitfinex","ETHUSD",1746015334628,3.0,1811.5,1811.2,5.5210024]
["bitfinex","ETHUSD",1746015334838,6.52312752,1811.5,1811.0,24.55693768]
["bitfinex","ETHUSD",1746015335019,6.83764378,1811.4,1811.1,5.52147124]
["bitfinex","ETHUSD",1746015335660,6.32220612,1811.4,1811.1,5.52147124]
["bitfinex","ETHUSD",1746015337068,6.32212863,1811.4,1811.1,5.52147124]
["bitfinex","ETHUSD",1746015337268,0.8015,1811.4,1811.1,5.52147124]
["bitfinex","ETHUSD",1746015337760,0.8015,1811.4,1811.1,5.52135544]
["bitfinex","ETHUSD",1746015337960,0.8015,1811.4,1811.1,11.04266367]
["bitfinex","ETHUSD",1746015338167,0.8015,1811.4,1811.1,5.52130823]
["bitfinex","ETHUSD",1746015338471,8.52101306,1811.3,1811.0,18.23]
["bitfinex","ETHUSD",1746015338629,9.03646153,1811.3,1811.0,18.23]
["bitfinex","ETHUSD",1746015338828,0.30927154,1811.2,1811.0,23.75181056]
["bitfinex","ETHUSD",1746015339471,0.30927154,1811.2,1811.0,18.23]
["bitfinex","ETHUSD",1746015339874,5.52128882,1811.2,1811.0,18.23]
["bitfinex","ETHUSD",1746015340753,8.52101306,1811.3,1811.0,18.23]
["bitfinex","ETHUSD",1746015341283,14.04220554,1811.3,1811.0,18.23]
["bitfinex","ETHUSD",1746015341687,6.34270626,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015342355,7.16799095,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015343474,7.68397163,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015344485,2.16246537,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015344789,7.68397163,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015344988,9.0044914,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015348535,5.52333609,1810.5,1810.4,0.8283]
["bitfinex","ETHUSD",1746015348678,6.35086201,1810.7,1810.3,5.52379175]
["bitfinex","ETHUSD",1746015348876,0.51580281,1810.6,1810.2,11.87645886]
["bitfinex","ETHUSD",1746015349110,6.03883794,1810.6,1810.3,1.18764589]
["bitfinex","ETHUSD",1746015349304,0.51580281,1810.5,1810.3,1.18764589]
["bitfinex","ETHUSD",1746015349506,0.82528469,1810.5,1810.3,1.18764589]
["bitfinex","ETHUSD",1746015349714,0.82528469,1810.5,1810.2,0.8283]
["bitfinex","ETHUSD",1746015350013,0.30948188,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1746015350320,5.52303513,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746015350731,6.35087847,1810.7,1810.3,6.07388631]
["bitfinex","ETHUSD",1746015351015,0.30958059,1810.6,1810.3,6.07388631]
["bitfinex","ETHUSD",1746015351218,5.83272317,1810.6,1810.3,1.79262278]
["bitfinex","ETHUSD",1746015351713,5.52314258,1810.6,1810.3,1.79262278]
["bitfinex","ETHUSD",1746015351917,5.52314258,1810.6,1810.3,7.31648543]
["bitfinex","ETHUSD",1746015352517,6.35091171,1810.7,1810.3,1.24262278]
["bitfinex","ETHUSD",1746015352712,6.35091171,1810.7,1810.3,5.52381476]
["bitfinex","ETHUSD",1746015353224,5.8325568,1810.6,1810.2,6.35239897]
["bitfinex","ETHUSD",1746015353716,5.8325568,1810.6,1810.2,11.87647477]
["bitfinex","ETHUSD",1746015353885,0.30937369,1810.6,1810.3,6.07376882]
["bitfinex","ETHUSD",1746015354216,5.52291171,1810.7,1810.3,1.79261446]
["bitfinex","ETHUSD",1746015354416,5.52316987,1810.6,1810.3,1.79261446]
["bitfinex","ETHUSD",1746015355332,5.52316987,1810.6,1810.3,1.24261446]
["bitfinex","ETHUSD",1746015356117,5.52336129,1810.5,1810.3,1.24261446]
["bitfinex","ETHUSD",1746015356615,6.34816987,1810.6,1810.3,1.24261446]
["bitfinex","ETHUSD",1746015357033,11.871433,1810.6,1810.3,1.24261446]
["bitfinex","ETHUSD",1746015357192,5.52335959,1810.5,1810.3,1.24261446]
["bitfinex","ETHUSD",1746015357700,5.5231748,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746015358025,8.52304848,1810.6,1810.3,6.07383864]
["bitfinex","ETHUSD",1746015358333,8.52304848,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746015359231,8.52304848,1810.6,1810.2,6.35252997]
["bitfinex","ETHUSD",1746015359438,5.5233374,1810.5,1810.2,7.54022331]
["bitfinex","ETHUSD",1746015359927,0.7684,1810.4,1810.1,5.5244034]
["bitfinex","ETHUSD",1746015360141,6.29212511,1810.4,1810.1,5.5244034]
["bitfinex","ETHUSD",1746015360330,0.7684,1810.4,1810.1,1e-08]
["bitfinex","ETHUSD",1746015360545,6.29221743,1810.4,1810.1,1e-08]
["bitfinex","ETHUSD",1746015361109,6.29221743,1810.4,1810.2,0.10518834]
["bitfinex","ETHUSD",1746015361528,5.52381743,1810.4,1810.1,6.07451066]
["bitfinex","ETHUSD",1746015361701,5.52350129,1810.5,1810.3,0.11125892]
["bitfinex","ETHUSD",1746015361901,5.52350129,1810.5,1810.1,9.1386434]
["bitfinex","ETHUSD",1746015362113,8.52350129,1810.5,1810.4,0.11125892]
["bitfinex","ETHUSD",1746015362314,8.52350129,1810.5,1810.1,9.1386434]
["bitfinex","ETHUSD",1746015362632,8.52350129,1810.5,1810.2,0.91386434]
["bitfinex","ETHUSD",1746015362833,8.52350129,1810.5,1810.3,0.11125892]
["bitfinex","ETHUSD",1746015363833,6.3283038,1810.8,1810.4,5.52352582]
["bitfinex","ETHUSD",1746015364134,6.3283038,1810.8,1810.5,0.11147079]
["bitfinex","ETHUSD",1746015364634,0.30894193,1810.7,1810.5,0.11147079]
["bitfinex","ETHUSD",1746015365015,0.30894193,1810.7,1810.6,18.232]
["bitfinex","ETHUSD",1746015365538,0.30894193,1810.7,1810.6,18.34347079]
["bitfinex","ETHUSD",1746015366338,7.80866354,1810.7,1810.6,18.34347079]
["bitfinex","ETHUSD",1746015366541,8.32381699,1810.7,1810.6,18.34347079]
["bitfinex","ETHUSD",1746015367036,8.83883032,1810.7,1810.6,18.34347079]
["bitfinex","ETHUSD",1746015367532,0.82395526,1810.7,1810.6,18.34347079]
["bitfinex","ETHUSD",1746015367738,0.82395526,1810.7,1810.6,24.41650182]
["bitfinex","ETHUSD",1746015368131,0.51501333,1810.7,1810.6,25.20310182]
["bitfinex","ETHUSD",1746015368439,6.33783329,1811.1,1810.8,5.52233764]
["bitfinex","ETHUSD",1746015368607,11.4570335,1811.2,1810.8,5.52233764]
["bitfinex","ETHUSD",1746015368808,0.51544044,1811.1,1810.9,0.11055274]
["bitfinex","ETHUSD",1746015369029,0.30926889,1811.0,1810.9,6.85159421]
["bitfinex","ETHUSD",1746015369238,0.30926889,1811.0,1810.9,6.96009948]
["bitfinex","ETHUSD",1746015369620,0.30926889,1811.0,1810.9,1.43810527]
["bitfinex","ETHUSD",1746015370112,6.29363359,1811.3,1811.0,5.52169139]
["bitfinex","ETHUSD",1746015370415,5.52093359,1811.3,1811.0,5.52169139]
["bitfinex","ETHUSD",1746015370626,5.52093359,1811.3,1811.1,0.10850527]
["bitfinex","ETHUSD",1746015370825,6.84899866,1811.2,1811.1,0.10850527]
["bitfinex","ETHUSD",1746015371030,6.84899866,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1746015371226,6.84899866,1811.2,1811.1,0.10850527]
["bitfinex","ETHUSD",1746015371538,6.84906969,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1746015371707,6.84906969,1811.2,1811.1,0.10850527]
["bitfinex","ETHUSD",1746015372232,6.84906969,1811.2,1810.9,1.15722543]
["bitfinex","ETHUSD",1746015372233,7.6741326,1811.2,1810.9,1.15722543]
["bitfinex","ETHUSD",1746015372430,7.6741326,1811.2,1811.0,0.10850527]
["bitfinex","ETHUSD",1746015372626,7.15846432,1811.2,1811.0,0.10850527]
["bitfinex","ETHUSD",1746015372818,0.51566523,1811.1,1811.0,0.10850527]
["bitfinex","ETHUSD",1746015373141,0.82506291,1811.1,1811.0,0.10850527]
["bitfinex","ETHUSD",1746015374322,0.82506291,1811.1,1810.9,1.15722543]
["bitfinex","ETHUSD",1746015374536,0.82506291,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015378764,9.34656917,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015378924,10.91456623,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015379261,11.43021492,1811.1,1811.0,18.23]
["bitfinex","ETHUSD",1746015387674,11.43021492,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015389686,5.90870866,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015389895,4.3407116,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015392252,9.86221786,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015393482,4.3407116,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015393882,9.86221786,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015394387,4.3407116,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015395389,1.3407116,1811.1,1811.0,22.901]
["bitfinex","ETHUSD",1746015399355,1.3407116,1811.1,1811.0,23.451]
["bitfinex","ETHUSD",1746015399567,1.3407116,1811.1,1811.0,32.76766088]
["bitfinex","ETHUSD",1746015400195,0.51566523,1811.1,1811.0,32.76766088]
["bitfinex","ETHUSD",1746015400390,5.52007818,1811.6,1811.3,0.7576]
["bitfinex","ETHUSD",1746015400672,0.31005132,1811.5,1811.4,4.671]
["bitfinex","ETHUSD",1746015401000,0.82680908,1811.5,1811.4,4.671]
["bitfinex","ETHUSD",1746015403076,0.82680908,1811.5,1811.4,11.83654109]
["bitfinex","ETHUSD",1746015403280,0.5,1811.7,1811.5,5.52005166]
["bitfinex","ETHUSD",1746015403592,0.5,1811.7,1811.5,6.27415774]
["bitfinex","ETHUSD",1746015403965,0.30967131,1811.6,1811.5,6.27415774]
["bitfinex","ETHUSD",1746015405517,0.5,1811.7,1811.5,6.27415774]
["bitfinex","ETHUSD",1746015406305,0.5,1811.7,1811.5,0.754]
["bitfinex","ETHUSD",1746015406507,5.5204145,1811.5,1811.1,6.35038583]
["bitfinex","ETHUSD",1746015406706,5.5204145,1811.5,1811.2,4.67]
["bitfinex","ETHUSD",1746015406925,0.30929479,1811.4,1811.2,4.67]
["bitfinex","ETHUSD",1746015407066,0.30929479,1811.4,1811.2,10.19118097]
["bitfinex","ETHUSD",1746015407607,5.52029609,1811.5,1811.2,10.19118097]
["bitfinex","ETHUSD",1746015409274,5.52029609,1811.5,1811.2,4.67]
["bitfinex","ETHUSD",1746015409473,6.64911098,1811.4,1811.0,6.32696349]
["bitfinex","ETHUSD",1746015409677,6.64911098,1811.4,1811.1,22.894]
["bitfinex","ETHUSD",1746015409871,6.64898886,1811.4,1811.1,22.894]
["bitfinex","ETHUSD",1746015410502,0.3092225,1811.3,1811.1,22.894]
["bitfinex","ETHUSD",1746015410703,0.3092225,1811.3,1811.1,28.41548988]
["bitfinex","ETHUSD",1746015411410,14.85698458,1811.6,1811.2,5.52115901]
["bitfinex","ETHUSD",1746015411712,6.03580124,1811.5,1811.1,31.88953283]
["bitfinex","ETHUSD",1746015412113,0.30925455,1811.4,1811.1,31.88953283]
["bitfinex","ETHUSD",1746015412515,0.30925455,1811.4,1811.1,37.41088096]
["bitfinex","ETHUSD",1746015412716,5.52037272,1811.5,1811.1,31.88953283]
["bitfinex","ETHUSD",1746015412893,5.52037272,1811.5,1811.1,28.4152928]
["bitfinex","ETHUSD",1746015413326,11.04095449,1811.5,1811.1,28.4152928]
["bitfinex","ETHUSD",1746015413693,0.51551551,1811.4,1811.1,28.4152928]
["bitfinex","ETHUSD",1746015413989,6.03616088,1811.4,1811.1,28.4152928]
["bitfinex","ETHUSD",1746015414195,6.03616088,1811.4,1811.1,18.224]
["bitfinex","ETHUSD",1746015414196,5.52131441,1811.2,1811.1,18.224]
["bitfinex","ETHUSD",1746015414496,0.30936332,1811.2,1811.1,22.894]
["bitfinex","ETHUSD",1746015414712,0.82487883,1811.2,1811.1,22.894]
["bitfinex","ETHUSD",1746015415029,6.34608775,1811.2,1811.1,22.894]
["bitfinex","ETHUSD",1746015416202,7.15198775,1811.2,1811.1,22.894]
["bitfinex","ETHUSD",1746015416400,7.15198775,1811.2,1811.1,4.67]
["bitfinex","ETHUSD",1746015416911,12.67348286,1811.2,1811.0,18.225]
["bitfinex","ETHUSD",1746015417108,6.63647224,1811.2,1811.1,4.67]
["bitfinex","ETHUSD",1746015417641,9.63647224,1811.2,1811.1,4.67]
["bitfinex","ETHUSD",1746015417815,5.52150626,1811.1,1811.0,18.225]
["bitfinex","ETHUSD",1746015418017,5.52150626,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015418403,6.34669029,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015420446,0.82518403,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015420658,6.34669029,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015421140,0.82518403,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015422413,0.30936332,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015424213,0.82538593,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015426240,0.82538593,1811.1,1811.0,25.71139339]
["bitfinex","ETHUSD",1746015426953,0.30936332,1811.1,1811.0,25.71139339]
["bitfinex","ETHUSD",1746015427178,0.30936332,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015427996,0.82544832,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015429158,6.34695458,1811.1,1811.0,22.872]
["bitfinex","ETHUSD",1746015429794,6.34695458,1811.1,1811.0,18.225]
["bitfinex","ETHUSD",1746015429795,10.18747388,1811.1,1811.0,18.225]
["bitfinex","ETHUSD",1746015429966,5.52272601,1810.7,1810.6,18.227]
["bitfinex","ETHUSD",1746015430167,9.29405678,1810.8,1810.6,22.874]
["bitfinex","ETHUSD",1746015430352,0.516085,1810.7,1810.6,22.874]
["bitfinex","ETHUSD",1746015430557,0.516085,1810.7,1810.6,28.39703103]
["bitfinex","ETHUSD",1746015430795,0.30936332,1810.7,1810.6,22.874]
["bitfinex","ETHUSD",1746015431500,0.51595176,1810.8,1810.6,22.874]
["bitfinex","ETHUSD",1746015431791,5.52223269,1810.9,1810.6,22.874]
["bitfinex","ETHUSD",1746015432199,0.30950309,1810.8,1810.6,22.874]
["bitfinex","ETHUSD",1746015432367,0.82522831,1810.8,1810.6,22.874]
["bitfinex","ETHUSD",1746015432796,0.51572522,1810.8,1810.6,22.874]
["bitfinex","ETHUSD",1746015432962,5.52223269,1810.9,1810.6,22.874]
["bitfinex","ETHUSD",1746015433738,5.52223269,1810.9,1810.6,28.39695513]
["bitfinex","ETHUSD",1746015433934,3.0,1810.9,1810.6,31.78886589]
["bitfinex","ETHUSD",1746015434240,0.5156324,1810.8,1810.7,6.29442448]
["bitfinex","ETHUSD",1746015434410,0.82503401,1810.8,1810.7,6.29442448]
["bitfinex","ETHUSD",1746015434746,0.30940161,1810.8,1810.7,6.29442448]
["bitfinex","ETHUSD",1746015435114,0.30940161,1810.8,1810.7,0.7717]
["bitfinex","ETHUSD",1746015435436,3.0,1810.9,1810.7,0.7717]
["bitfinex","ETHUSD",1746015435636,3.0,1811.0,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015435799,0.51577523,1810.9,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015436545,5.52182221,1811.0,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015436852,5.52163881,1811.1,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015437347,0.51593673,1811.0,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015437542,0.82550215,1811.0,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015438040,0.51593673,1810.9,1810.7,9.55045874]
["bitfinex","ETHUSD",1746015438439,0.30956542,1811.0,1810.7,15.07301687]
["bitfinex","ETHUSD",1746015438656,5.52163881,1811.1,1810.7,9.55031472]
["bitfinex","ETHUSD",1746015438870,11.02106943,1811.2,1810.9,5.52208102]
["bitfinex","ETHUSD",1746015438871,6.32966592,1811.2,1810.9,5.52208102]
["bitfinex","ETHUSD",1746015439009,0.51600173,1811.1,1811.0,4.648]
["bitfinex","ETHUSD",1746015439405,0.82565645,1811.1,1811.0,4.648]
["bitfinex","ETHUSD",1746015442899,0.82565645,1811.1,1811.0,10.16981115]
["bitfinex","ETHUSD",1746015443099,0.82565645,1811.1,1811.0,13.11979192]
["bitfinex","ETHUSD",1746015443401,0.82565645,1811.1,1811.0,7.59798077]
["bitfinex","ETHUSD",1746015444098,0.82565645,1811.1,1811.0,4.648]
["bitfinex","ETHUSD",1746015444465,6.34728533,1811.1,1811.0,4.648]
["bitfinex","ETHUSD",1746015445363,6.32461115,1811.0,1810.9,18.229]
["bitfinex","ETHUSD",1746015445563,6.32461115,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015445791,6.84061288,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015446106,7.1502676,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015446303,1.62845645,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015448699,0.82565645,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015451609,0.82565645,1811.0,1810.9,28.39911607]
["bitfinex","ETHUSD",1746015454916,0.82565645,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015455130,1.46037845,1811.0,1810.9,22.877]
["bitfinex","ETHUSD",1746015455620,10.8017896,1811.0,1810.9,22.873]
["bitfinex","ETHUSD",1746015458122,5.52221051,1810.9,1810.5,6.30971805]
["bitfinex","ETHUSD",1746015458422,5.52221051,1810.9,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015458722,9.97613315,1811.0,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015459022,0.51689725,1810.9,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015459226,0.8270356,1810.9,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015459594,0.51689725,1810.8,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015460022,0.31013835,1810.7,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015460227,0.8270356,1810.7,1810.6,28.39701181]
["bitfinex","ETHUSD",1746015461229,0.8270356,1810.7,1810.6,22.874]
["bitfinex","ETHUSD",1746015461430,0.8270356,1810.7,1810.6,28.39703103]
["bitfinex","ETHUSD",1746015463571,0.8270356,1810.7,1810.6,22.874]
["bitfinex","ETHUSD",1746015464724,0.8270356,1810.7,1810.0,1.69138567]
["bitfinex","ETHUSD",1746015464725,4.6440356,1810.7,1810.0,1.69138567]
["bitfinex","ETHUSD",1746015464928,9.34430488,1809.2,1809.1,0.50000001]
["bitfinex","ETHUSD",1746015465127,14.30241032,1809.2,1809.1,0.50000001]
["bitfinex","ETHUSD",1746015465334,11.50690929,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1746015465510,8.72791596,1809.0,1808.9,8.16261398]
["bitfinex","ETHUSD",1746015465709,12.85548648,1809.0,1808.9,8.16261398]
["bitfinex","ETHUSD",1746015466036,16.12437935,1809.0,1808.9,8.16261398]
["bitfinex","ETHUSD",1746015466532,14.44351786,1809.0,1808.9,8.16261398]
["bitfinex","ETHUSD",1746015466933,10.41991286,1808.8,1808.7,9.27569771]
["bitfinex","ETHUSD",1746015467146,14.8620269,1808.8,1808.7,9.27569771]
["bitfinex","ETHUSD",1746015467300,10.42052422,1808.6,1808.5,11.50186516]
["bitfinex","ETHUSD",1746015467642,5.72944428,1808.5,1808.4,13.13353649]
["bitfinex","ETHUSD",1746015467808,5.79856819,1808.5,1808.4,13.13353649]
["bitfinex","ETHUSD",1746015468339,12.3591909,1808.5,1808.4,8.18853649]
["bitfinex","ETHUSD",1746015468548,12.290067,1808.5,1808.4,8.18853649]
["bitfinex","ETHUSD",1746015469411,12.290067,1808.5,1808.4,8.30677817]
["bitfinex","ETHUSD",1746015470938,10.49147583,1808.5,1808.4,8.30677817]
["bitfinex","ETHUSD",1746015471164,0.71689724,1808.5,1808.4,8.30677817]
["bitfinex","ETHUSD",1746015471320,0.71689724,1808.5,1808.4,13.25377817]
["bitfinex","ETHUSD",1746015471650,6.1351307,1808.5,1808.4,13.25377817]
["bitfinex","ETHUSD",1746015471812,9.1351307,1808.5,1808.4,13.25377817]
["bitfinex","ETHUSD",1746015472014,9.1351307,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015472341,9.64274851,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015473511,4.11330422,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015473712,9.64274851,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015474551,11.15995244,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015475254,10.75426602,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015475441,10.82339076,1808.5,1808.4,5.06524168]
["bitfinex","ETHUSD",1746015475649,10.82339076,1808.5,1808.4,4.947]
["bitfinex","ETHUSD",1746015475951,10.82339076,1808.5,1808.4,5.07305632]
["bitfinex","ETHUSD",1746015476850,11.60659076,1808.5,1808.4,5.07305632]
["bitfinex","ETHUSD",1746015477054,11.96045995,1808.5,1808.4,5.07305632]
["bitfinex","ETHUSD",1746015477735,11.96045995,1808.5,1808.4,1.89741643]
["bitfinex","ETHUSD",1746015478445,0.19999999,1808.2,1808.1,4.999]
["bitfinex","ETHUSD",1746015478661,0.19999999,1808.2,1808.1,5.12548095]
["bitfinex","ETHUSD",1746015478870,6.23797948,1808.2,1808.1,5.12548095]
["bitfinex","ETHUSD",1746015479335,0.70566444,1808.2,1808.1,5.12548095]
["bitfinex","ETHUSD",1746015479741,6.23602612,1808.2,1808.1,5.12548095]
["bitfinex","ETHUSD",1746015480573,0.70566444,1808.2,1808.1,5.12548095]
["bitfinex","ETHUSD",1746015480937,0.70566444,1808.2,1808.1,2.65551699]
["bitfinex","ETHUSD",1746015481445,6.23602612,1808.2,1808.1,2.65551699]
["bitfinex","ETHUSD",1746015481945,7.71265177,1808.2,1808.1,2.65551699]
["bitfinex","ETHUSD",1746015482815,7.71265177,1808.2,1808.1,0.12648095]
["bitfinex","ETHUSD",1746015482816,14.67759709,1808.2,1808.1,0.12648095]
["bitfinex","ETHUSD",1746015483092,14.67759709,1808.2,1807.2,18.23]
["bitfinex","ETHUSD",1746015483093,0.19999999,1807.3,1807.2,23.76342186]
["bitfinex","ETHUSD",1746015483261,0.19999999,1807.3,1807.2,28.71342186]
["bitfinex","ETHUSD",1746015483450,0.19999999,1807.3,1807.2,32.25127739]
["bitfinex","ETHUSD",1746015483656,0.19999999,1807.4,1807.2,32.25115896]
["bitfinex","ETHUSD",1746015483877,6.31618257,1807.7,1807.2,32.25115896]
["bitfinex","ETHUSD",1746015483878,0.19999999,1807.3,1807.2,32.25115896]
["bitfinex","ETHUSD",1746015484656,0.19999999,1807.3,1807.2,0.10816168]
["bitfinex","ETHUSD",1746015484657,1.01109999,1807.3,1807.2,0.10816168]
["bitfinex","ETHUSD",1746015484894,0.19999999,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015485094,0.19999999,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746015485364,0.19999999,1807.2,1807.1,5.69188975]
["bitfinex","ETHUSD",1746015485600,0.19999999,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746015485796,0.19999999,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015486476,5.73342185,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015486680,0.70545153,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015487292,10.0851481,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015487480,11.13533257,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015487799,10.01597339,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015488304,10.08515064,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015489292,10.59111388,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015490782,7.59111388,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015491136,10.52193663,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015491275,11.61579996,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015491480,8.61579996,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015491725,14.82629128,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015491881,14.75710769,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015492407,11.61579996,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746015492612,11.61579996,1807.2,1807.1,0.15941238]
["bitfinex","ETHUSD",1746015493092,3.0,1807.1,1806.8,7.87988726]
["bitfinex","ETHUSD",1746015493302,3.06918401,1807.1,1806.8,7.87988726]
["bitfinex","ETHUSD",1746015493654,0.19999999,1806.9,1806.8,9.9799377]
["bitfinex","ETHUSD",1746015493838,0.50545154,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015493985,0.19999999,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015494721,1.21716942,1807.0,1806.8,9.98009078]
["bitfinex","ETHUSD",1746015495027,0.51120619,1806.9,1806.8,8.6386697]
["bitfinex","ETHUSD",1746015495221,0.51120619,1806.9,1806.8,10.60602598]
["bitfinex","ETHUSD",1746015495720,0.19999999,1807.1,1806.8,5.0714016]
["bitfinex","ETHUSD",1746015496014,0.19999999,1807.0,1806.9,5.5340757]
["bitfinex","ETHUSD",1746015496223,0.19999999,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015496418,0.50712843,1807.0,1806.8,10.60587533]
["bitfinex","ETHUSD",1746015496598,0.50712843,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015496797,0.50712843,1807.0,1806.9,7.14836217]
["bitfinex","ETHUSD",1746015496998,0.81901443,1807.0,1806.9,7.14836217]
["bitfinex","ETHUSD",1746015497329,0.51188599,1807.0,1806.9,8.44836217]
["bitfinex","ETHUSD",1746015499417,0.51188599,1807.0,1806.9,11.5896699]
["bitfinex","ETHUSD",1746015499620,0.19999999,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746015499949,0.19999999,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746015500321,0.30754599,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746015500526,0.82011345,1807.6,1807.5,7.76768475]
["bitfinex","ETHUSD",1746015500739,0.82011345,1807.6,1807.5,7.87427752]
["bitfinex","ETHUSD",1746015501041,0.82011345,1807.6,1807.5,8.68507752]
["bitfinex","ETHUSD",1746015501546,0.19999999,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746015501740,0.19999999,1807.6,1807.5,1.46739277]
["bitfinex","ETHUSD",1746015501946,0.19999999,1807.6,1807.5,6.89330345]
["bitfinex","ETHUSD",1746015502242,5.53110692,1808.0,1807.7,5.53189135]
["bitfinex","ETHUSD",1746015502243,0.19999999,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746015502415,0.19999999,1807.7,1807.6,5.53192641]
["bitfinex","ETHUSD",1746015502926,0.19999999,1807.7,1807.5,8.63627036]
["bitfinex","ETHUSD",1746015503121,0.71288327,1807.7,1807.5,8.63627036]
["bitfinex","ETHUSD",1746015503323,0.51288328,1807.7,1807.6,6.08199775]
["bitfinex","ETHUSD",1746015503569,0.51288328,1807.7,1807.6,7.49882456]
["bitfinex","ETHUSD",1746015504066,0.51288328,1807.7,1807.6,8.28612456]
["bitfinex","ETHUSD",1746015505069,0.51288328,1807.7,1807.6,7.73612456]
["bitfinex","ETHUSD",1746015505261,0.51288328,1807.7,1807.6,8.28612456]
["bitfinex","ETHUSD",1746015505613,0.51288328,1807.7,1807.6,8.39123071]
["bitfinex","ETHUSD",1746015506649,0.51288328,1807.7,1807.6,8.28612456]
["bitfinex","ETHUSD",1746015509057,0.19999999,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746015509241,0.19999999,1808.1,1808.0,10.53497345]
["bitfinex","ETHUSD",1746015509418,0.19999999,1808.3,1808.1,5.53066755]
["bitfinex","ETHUSD",1746015509620,0.19999999,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746015510258,0.71351341,1808.3,1808.2,6.08036168]
["bitfinex","ETHUSD",1746015510462,0.71351341,1808.3,1808.1,5.53045769]
["bitfinex","ETHUSD",1746015510758,0.71351341,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746015510922,0.71351341,1808.3,1808.2,6.08036168]
["bitfinex","ETHUSD",1746015511643,0.19999999,1808.1,1808.0,30.15849634]
["bitfinex","ETHUSD",1746015512145,0.51351342,1808.1,1808.0,30.15849634]
["bitfinex","ETHUSD",1746015512343,0.71351341,1808.1,1808.0,30.15849634]
["bitfinex","ETHUSD",1746015512730,0.71351341,1808.1,1808.0,23.79179634]
["bitfinex","ETHUSD",1746015512941,0.71351341,1808.1,1808.0,23.264]
["bitfinex","ETHUSD",1746015514034,7.17624247,1808.1,1808.0,23.264]
["bitfinex","ETHUSD",1746015514650,1.64557492,1808.1,1808.0,23.264]
["bitfinex","ETHUSD",1746015514856,1.0211868,1808.1,1808.0,23.264]
["bitfinex","ETHUSD",1746015515215,6.55185435,1808.1,1808.0,23.264]
["bitfinex","ETHUSD",1746015516014,6.55185435,1808.1,1808.0,5.003]
["bitfinex","ETHUSD",1746015516756,9.55185435,1808.1,1808.0,5.003]
["bitfinex","ETHUSD",1746015517343,11.06248502,1808.0,1807.6,6.35556535]
["bitfinex","ETHUSD",1746015517658,5.53129037,1807.9,1807.7,5.003]
["bitfinex","ETHUSD",1746015518025,5.53121189,1808.0,1807.7,5.003]
["bitfinex","ETHUSD",1746015518425,0.51351342,1807.9,1807.7,5.003]
["bitfinex","ETHUSD",1746015519267,0.8241,1807.9,1807.7,5.003]
["bitfinex","ETHUSD",1746015519562,0.19999999,1807.8,1807.7,5.003]
["bitfinex","ETHUSD",1746015521223,0.19999999,1807.8,1807.2,5.53320422]
["bitfinex","ETHUSD",1746015521224,0.19999999,1807.3,1807.2,5.53320422]
["bitfinex","ETHUSD",1746015521428,0.19999999,1807.3,1807.2,5.003]
["bitfinex","ETHUSD",1746015521643,0.19999999,1807.3,1807.2,10.53642186]
["bitfinex","ETHUSD",1746015522044,0.19999999,1806.9,1806.4,0.7532]
["bitfinex","ETHUSD",1746015522225,0.19999999,1806.9,1806.6,0.7785]
["bitfinex","ETHUSD",1746015522425,0.19999999,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746015522641,0.19999999,1806.9,1806.7,5.53475225]
["bitfinex","ETHUSD",1746015522844,0.19999999,1806.9,1806.8,6.08812211]
["bitfinex","ETHUSD",1746015523164,0.19999999,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746015523336,0.19999999,1807.1,1807.0,11.36083431]
["bitfinex","ETHUSD",1746015523731,0.19999999,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746015523931,0.19999999,1807.2,1807.0,11.36083431]
["bitfinex","ETHUSD",1746015524231,0.19999999,1807.2,1807.0,7.51630459]
["bitfinex","ETHUSD",1746015524433,0.19999999,1807.1,1807.0,5.8268]
["bitfinex","ETHUSD",1746015524749,0.19999999,1807.2,1807.0,5.8268]
["bitfinex","ETHUSD",1746015524955,0.19999999,1807.1,1807.0,5.003]
["bitfinex","ETHUSD",1746015525156,0.19999999,1807.1,1807.0,5.002]
["bitfinex","ETHUSD",1746015526241,5.73372806,1807.1,1807.0,5.002]
["bitfinex","ETHUSD",1746015528287,6.50112806,1807.1,1807.0,5.002]
["bitfinex","ETHUSD",1746015529982,7.70459607,1807.1,1807.0,5.002]
["bitfinex","ETHUSD",1746015531046,10.70459607,1807.1,1807.0,5.002]
["bitfinex","ETHUSD",1746015531481,10.70459607,1807.1,1806.6,0.8001]
["bitfinex","ETHUSD",1746015531482,0.19999999,1806.7,1806.6,0.8001]
["bitfinex","ETHUSD",1746015531682,0.19999999,1806.7,1806.6,5.8031]
["bitfinex","ETHUSD",1746015532288,0.19999999,1806.7,1806.3,23.79499463]
["bitfinex","ETHUSD",1746015532289,5.73541452,1806.6,1806.3,19.0777]
["bitfinex","ETHUSD",1746015532495,5.73541452,1806.6,1806.4,5.003]
["bitfinex","ETHUSD",1746015532496,0.19999999,1806.5,1806.4,5.003]
["bitfinex","ETHUSD",1746015532698,5.73541452,1806.6,1806.4,5.003]
["bitfinex","ETHUSD",1746015533231,5.73541452,1806.6,1806.2,5.53622579]
["bitfinex","ETHUSD",1746015533232,6.30867892,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746015533387,5.73587244,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1746015533388,0.19999999,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746015533585,0.19999999,1806.2,1806.1,5.053]
["bitfinex","ETHUSD",1746015533931,0.19999999,1806.3,1806.1,10.58979198]
["bitfinex","ETHUSD",1746015534223,0.19999999,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1746015534524,0.19999999,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1746015534681,0.19999999,1806.4,1806.3,6.08617892]
["bitfinex","ETHUSD",1746015535588,0.19999999,1806.4,1806.2,10.53925083]
["bitfinex","ETHUSD",1746015536425,0.19999999,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1746015536584,0.7888,1807.0,1806.4,5.53560078]
["bitfinex","ETHUSD",1746015536585,0.19999999,1806.7,1806.4,5.53560078]
["bitfinex","ETHUSD",1746015536790,0.98879999,1806.6,1806.5,5.004]
["bitfinex","ETHUSD",1746015537009,6.52405959,1806.6,1806.5,5.004]
["bitfinex","ETHUSD",1746015537215,7.72996996,1806.6,1806.5,5.004]
["bitfinex","ETHUSD",1746015537888,7.72996996,1806.6,1806.3,5.004]
["bitfinex","ETHUSD",1746015537889,6.54199946,1806.4,1806.3,5.004]
["bitfinex","ETHUSD",1746015540911,6.54199946,1806.4,1806.3,5.004]
["bitfinex","ETHUSD",1746015541331,9.54199946,1806.4,1806.3,5.004]
["bitfinex","ETHUSD",1746015541504,5.73648542,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746015541700,0.19999999,1806.2,1806.1,5.055]
["bitfinex","ETHUSD",1746015542808,6.3101197,1806.2,1806.1,5.055]
["bitfinex","ETHUSD",1746015544332,9.3101197,1806.2,1806.1,5.055]
["bitfinex","ETHUSD",1746015544504,10.1381197,1806.2,1806.1,5.055]
["bitfinex","ETHUSD",1746015545916,10.62784796,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1746015546246,0.19999999,1805.4,1805.1,5.5896826]
["bitfinex","ETHUSD",1746015546387,0.19999999,1805.3,1805.2,5.4192522]
["bitfinex","ETHUSD",1746015546591,0.19999999,1805.3,1805.2,11.73203322]
["bitfinex","ETHUSD",1746015546786,0.19999999,1805.3,1805.2,5.42008082]
["bitfinex","ETHUSD",1746015547025,5.80848237,1805.3,1805.2,0.41408082]
["bitfinex","ETHUSD",1746015547193,0.19999999,1805.3,1805.2,0.41408082]
["bitfinex","ETHUSD",1746015547822,0.19999999,1805.3,1805.2,5.95363322]
["bitfinex","ETHUSD",1746015547989,0.19999999,1805.7,1805.2,1.01444414]
["bitfinex","ETHUSD",1746015548189,0.19999999,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746015548486,0.19999999,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746015549315,0.19999999,1805.7,1805.6,10.54432521]
["bitfinex","ETHUSD",1746015550093,0.19999999,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746015550727,8.95150816,1806.2,1805.8,5.53771181]
["bitfinex","ETHUSD",1746015550728,0.19999999,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746015551095,0.19999999,1805.9,1805.8,5.65475483]
["bitfinex","ETHUSD",1746015551828,5.53574659,1806.5,1805.8,5.65475483]
["bitfinex","ETHUSD",1746015551829,0.19999999,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746015552133,0.19999999,1806.1,1806.0,5.12424716]
["bitfinex","ETHUSD",1746015554698,0.19999999,1806.1,1806.0,10.66134572]
["bitfinex","ETHUSD",1746015556710,0.19999999,1806.1,1806.0,11.45044572]
["bitfinex","ETHUSD",1746015557437,0.19999999,1806.1,1806.0,10.66134572]
["bitfinex","ETHUSD",1746015558300,0.19999999,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746015558530,0.19999999,1806.2,1806.1,5.6540888]
["bitfinex","ETHUSD",1746015558732,0.19999999,1806.2,1806.1,7.27390754]
["bitfinex","ETHUSD",1746015558931,0.19999999,1806.3,1806.2,6.30398543]
["bitfinex","ETHUSD",1746015559322,0.19999999,1806.3,1806.2,6.42134354]
["bitfinex","ETHUSD",1746015560835,0.19999999,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746015561011,0.19999999,1806.4,1806.3,5.65359832]
["bitfinex","ETHUSD",1746015561215,0.19999999,1806.4,1806.3,10.64359832]
["bitfinex","ETHUSD",1746015561740,0.19999999,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746015562233,0.19999999,1806.5,1806.4,0.11748068]
["bitfinex","ETHUSD",1746015563138,0.19999999,1806.5,1806.4,5.65335313]
["bitfinex","ETHUSD",1746015566036,0.19999999,1806.7,1806.5,5.53556601]
["bitfinex","ETHUSD",1746015566243,0.19999999,1806.7,1806.6,6.42524111]
["bitfinex","ETHUSD",1746015566605,0.19999999,1806.7,1806.6,0.11148151]
["bitfinex","ETHUSD",1746015567209,0.19999999,1806.7,1806.6,5.64674111]
["bitfinex","ETHUSD",1746015571675,0.19999999,1806.7,1806.6,0.11148151]
["bitfinex","ETHUSD",1746015571959,0.98859999,1806.7,1806.6,0.11148151]
["bitfinex","ETHUSD",1746015572365,0.19999999,1806.5,1806.4,5.53566831]
["bitfinex","ETHUSD",1746015575480,0.19999999,1806.5,1806.4,10.52487245]
["bitfinex","ETHUSD",1746015577071,0.19999999,1806.5,1806.4,10.52487245]
["bitfinex","ETHUSD",1746015580175,0.19999999,1806.6,1806.4,11.30407245]
["bitfinex","ETHUSD",1746015580376,0.19999999,1806.5,1806.4,11.30407245]
["bitfinex","ETHUSD",1746015580686,0.19999999,1806.5,1806.4,11.40761994]
["bitfinex","ETHUSD",1746015581419,0.19999999,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746015581962,0.19999999,1806.6,1806.5,5.6392551]
["bitfinex","ETHUSD",1746015582291,0.19999999,1806.6,1806.5,0.10368909]
["bitfinex","ETHUSD",1746015583468,0.19999999,1806.6,1806.5,8.79260421]
["bitfinex","ETHUSD",1746015583673,0.19999999,1806.6,1806.5,6.4329551]
["bitfinex","ETHUSD",1746015583896,0.19999999,1806.6,1806.5,8.12872442]
["bitfinex","ETHUSD",1746015585496,0.19999999,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746015585794,0.19999999,1806.7,1806.6,5.63880709]
["bitfinex","ETHUSD",1746015587099,0.19999999,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746015587306,0.19999999,1806.9,1806.8,10.47264688]
["bitfinex","ETHUSD",1746015587802,0.19999999,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015588373,0.71548891,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015588577,0.71548891,1807.0,1806.9,6.35364058]
["bitfinex","ETHUSD",1746015590499,0.19999999,1807.0,1806.9,6.35364058]
["bitfinex","ETHUSD",1746015592740,6.33230333,1807.3,1806.9,11.88798116]
["bitfinex","ETHUSD",1746015592741,0.19999999,1807.1,1806.9,11.88798116]
["bitfinex","ETHUSD",1746015592950,0.19999999,1807.0,1806.9,6.35364058]
["bitfinex","ETHUSD",1746015593445,0.19999999,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746015594544,0.50913254,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746015594740,0.82435444,1807.1,1807.0,7.2728018]
["bitfinex","ETHUSD",1746015595210,0.82435444,1807.1,1807.0,8.0463018]
["bitfinex","ETHUSD",1746015595845,0.19999999,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746015596046,0.19999999,1807.3,1807.2,10.47042186]
["bitfinex","ETHUSD",1746015596342,0.19999999,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746015597250,0.19999999,1807.4,1807.3,7.13345509]
["bitfinex","ETHUSD",1746015597455,0.19999999,1807.4,1807.3,1.6003394]
["bitfinex","ETHUSD",1746015599375,0.19999999,1807.5,1807.3,7.95025509]
["bitfinex","ETHUSD",1746015599672,0.19999999,1807.5,1807.3,7.95004251]
["bitfinex","ETHUSD",1746015599880,0.19999999,1807.4,1807.3,1.6003394]
["bitfinex","ETHUSD",1746015600170,0.19999999,1807.4,1807.1,0.8254]
["bitfinex","ETHUSD",1746015600339,0.19999999,1807.1,1806.9,5.53415022]
["bitfinex","ETHUSD",1746015600669,0.19999999,1807.1,1806.8,7.96067283]
["bitfinex","ETHUSD",1746015600894,0.19999999,1807.1,1807.0,4.937]
["bitfinex","ETHUSD",1746015601735,0.19999999,1807.0,1806.7,18.271]
["bitfinex","ETHUSD",1746015601936,0.19999999,1806.9,1806.8,4.937]
["bitfinex","ETHUSD",1746015602654,0.19999999,1806.9,1806.8,10.47164688]
["bitfinex","ETHUSD",1746015603040,0.19999999,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746015603468,0.19999999,1806.9,1806.8,11.02151267]
["bitfinex","ETHUSD",1746015603668,0.19999999,1806.9,1806.8,10.47151267]
["bitfinex","ETHUSD",1746015603854,0.19999999,1806.9,1806.8,14.13730459]
["bitfinex","ETHUSD",1746015604379,0.19999999,1806.9,1806.8,8.60279192]
["bitfinex","ETHUSD",1746015604544,0.19999999,1806.9,1806.8,14.13742504]
["bitfinex","ETHUSD",1746015604946,0.19999999,1806.5,1806.3,5.53600303]
["bitfinex","ETHUSD",1746015605256,0.19999999,1806.5,1806.0,23.80407642]
["bitfinex","ETHUSD",1746015605257,0.19999999,1806.5,1806.4,10.47287245]
["bitfinex","ETHUSD",1746015606607,0.19999999,1806.5,1806.4,4.937]
["bitfinex","ETHUSD",1746015607808,0.19999999,1806.5,1806.4,10.47287245]
["bitfinex","ETHUSD",1746015608010,0.19999999,1806.5,1806.4,12.07375973]
["bitfinex","ETHUSD",1746015609701,0.19999999,1806.5,1806.4,6.53788728]
["bitfinex","ETHUSD",1746015610504,0.19999999,1806.2,1806.0,18.267]
["bitfinex","ETHUSD",1746015610707,0.19999999,1806.2,1806.1,4.937]
["bitfinex","ETHUSD",1746015611984,0.19999999,1806.1,1806.0,18.267]
["bitfinex","ETHUSD",1746015612205,0.19999999,1806.1,1806.0,23.205]
["bitfinex","ETHUSD",1746015612788,0.19999999,1806.1,1806.0,23.3092859]
["bitfinex","ETHUSD",1746015616111,5.73679197,1806.1,1806.0,23.3092859]
["bitfinex","ETHUSD",1746015616943,0.19999999,1806.1,1806.0,23.3092859]
["bitfinex","ETHUSD",1746015617248,0.19999999,1806.1,1806.0,25.64021449]
["bitfinex","ETHUSD",1746015617543,0.19999999,1806.1,1806.0,31.17731305]
["bitfinex","ETHUSD",1746015618418,0.19999999,1806.1,1806.0,25.64021449]
["bitfinex","ETHUSD",1746015621114,1.01839999,1806.1,1806.0,23.3092859]
["bitfinex","ETHUSD",1746015621321,0.19999999,1806.1,1806.0,23.3092859]
["bitfinex","ETHUSD",1746015625224,0.19999999,1806.1,1806.0,28.84638446]
["bitfinex","ETHUSD",1746015625445,6.35998481,1806.4,1806.0,28.84638446]
["bitfinex","ETHUSD",1746015625446,0.19999999,1806.4,1806.0,28.84638446]
["bitfinex","ETHUSD",1746015625647,0.19999999,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746015625852,0.19999999,1806.3,1806.2,6.86027538]
["bitfinex","ETHUSD",1746015627155,0.19999999,1806.3,1806.2,6.86048543]
["bitfinex","ETHUSD",1746015628567,0.19999999,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746015631193,0.19999999,1806.4,1806.3,6.08617892]
["bitfinex","ETHUSD",1746015632373,0.19999999,1806.5,1806.3,6.08617892]
["bitfinex","ETHUSD",1746015632698,0.19999999,1806.5,1806.4,11.60649034]
["bitfinex","ETHUSD",1746015633303,0.19999999,1806.5,1806.4,6.07061789]
["bitfinex","ETHUSD",1746015633662,0.19999999,1806.5,1806.4,11.60649034]
["bitfinex","ETHUSD",1746015635291,0.19999999,1806.7,1806.5,5.53556601]
["bitfinex","ETHUSD",1746015635567,0.19999999,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746015635889,0.19999999,1806.7,1806.6,6.3294596]
["bitfinex","ETHUSD",1746015636085,9.24275509,1807.3,1806.6,6.3294596]
["bitfinex","ETHUSD",1746015636086,0.95679999,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746015636288,0.95679999,1806.6,1806.5,5.53540248]
["bitfinex","ETHUSD",1746015636599,0.95679999,1806.6,1806.5,10.44640248]
["bitfinex","ETHUSD",1746015637328,0.19999999,1806.6,1806.5,10.44640248]
["bitfinex","ETHUSD",1746015638510,0.19999999,1806.6,1806.5,12.10547812]
["bitfinex","ETHUSD",1746015640732,0.19999999,1806.6,1806.5,12.39197326]
["bitfinex","ETHUSD",1746015643919,0.19999999,1806.6,1806.5,12.94197326]
["bitfinex","ETHUSD",1746015645032,0.19999999,1806.6,1806.5,12.39197326]
["bitfinex","ETHUSD",1746015646547,0.19999999,1806.6,1806.5,5.19749514]
["bitfinex","ETHUSD",1746015647448,0.19999999,1806.6,1806.5,10.73306115]
["bitfinex","ETHUSD",1746015655554,0.19999999,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746015655956,0.19999999,1806.7,1806.6,5.82033886]
["bitfinex","ETHUSD",1746015656160,0.71568505,1806.7,1806.6,5.82033886]
["bitfinex","ETHUSD",1746015656763,1.02512644,1806.7,1806.6,5.82033886]
["bitfinex","ETHUSD",1746015657660,1.02512644,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015658862,1.54105145,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015660081,7.07600467,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015660376,8.41544096,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015660830,1.54105145,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015661031,7.07600467,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015661332,7.0763156,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015668880,10.91670704,1806.7,1806.6,0.28507926]
["bitfinex","ETHUSD",1746015669184,5.53556601,1806.5,1806.4,4.828]
["bitfinex","ETHUSD",1746015669408,6.051562,1806.5,1806.4,5.11534478]
["bitfinex","ETHUSD",1746015669709,6.36100339,1806.5,1806.4,5.11534478]
["bitfinex","ETHUSD",1746015669918,1.02543737,1806.5,1806.4,5.11534478]
["bitfinex","ETHUSD",1746015670092,1.54136238,1806.5,1806.4,5.11534478]
["bitfinex","ETHUSD",1746015670277,1.54136238,1806.5,1806.4,6.18049351]
["bitfinex","ETHUSD",1746015674131,1.54136238,1806.5,1806.4,11.71636596]
["bitfinex","ETHUSD",1746015674437,1.54136238,1806.5,1806.4,12.26636596]
["bitfinex","ETHUSD",1746015674733,1.54136238,1806.5,1806.4,6.73049351]
["bitfinex","ETHUSD",1746015675099,1.54136238,1806.5,1806.4,12.26636596]
["bitfinex","ETHUSD",1746015675432,1.02543737,1806.5,1806.4,12.26636596]
["bitfinex","ETHUSD",1746015676402,0.19999999,1806.6,1806.5,6.89356601]
["bitfinex","ETHUSD",1746015676608,0.19999999,1806.6,1806.5,9.04266605]
["bitfinex","ETHUSD",1746015678844,0.19999999,1806.6,1806.5,0.28812056]
["bitfinex","ETHUSD",1746015679137,0.71551107,1806.6,1806.5,0.28812056]
["bitfinex","ETHUSD",1746015679834,1.23102231,1806.6,1806.5,0.28812056]
["bitfinex","ETHUSD",1746015680197,1.54034095,1806.6,1806.5,0.28812056]
["bitfinex","ETHUSD",1746015680403,1.54034095,1806.6,1806.5,5.82368657]
["bitfinex","ETHUSD",1746015680603,1.02482971,1806.6,1806.5,7.54895697]
["bitfinex","ETHUSD",1746015680910,1.02482971,1806.6,1806.5,2.01339096]
["bitfinex","ETHUSD",1746015684208,1.02482971,1806.6,1806.5,6.77739096]
["bitfinex","ETHUSD",1746015687322,1.02482971,1806.6,1806.5,5.05212056]
["bitfinex","ETHUSD",1746015687821,13.30494029,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1746015688130,6.53637244,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015688836,7.05188352,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015689044,2.03152353,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015689221,2.34084217,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015689830,7.87671462,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015690032,2.34084217,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015691058,1.54034217,1806.4,1806.3,4.764]
["bitfinex","ETHUSD",1746015695461,1.54034217,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015696722,7.89601462,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015699158,7.07621462,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015699462,1.54034217,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015699865,7.07621462,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015702633,11.46335536,1806.4,1806.3,4.9796181]
["bitfinex","ETHUSD",1746015702934,0.19999999,1805.8,1805.6,0.7553]
["bitfinex","ETHUSD",1746015703241,0.19999999,1805.4,1805.3,5.5193]
["bitfinex","ETHUSD",1746015703457,0.19999999,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015703765,6.53063872,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015704385,1.50537648,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015704538,1.81357558,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015704734,7.35251431,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015704934,6.83883782,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015705152,0.99169999,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015705636,6.53063872,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015706039,0.99169999,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015706648,0.19999999,1805.4,1805.3,4.76494795]
["bitfinex","ETHUSD",1746015708753,0.19999999,1805.4,1805.3,4.764]
["bitfinex","ETHUSD",1746015708955,0.19999999,1805.4,1805.3,4.76481989]
["bitfinex","ETHUSD",1746015709578,1.01669999,1805.4,1805.3,4.76481989]
["bitfinex","ETHUSD",1746015709891,7.2111721,1805.4,1805.3,4.76481989]
["bitfinex","ETHUSD",1746015710461,9.57082121,1805.4,1805.3,4.76481989]
["bitfinex","ETHUSD",1746015710662,9.57082121,1805.4,1805.3,4.95296551]
["bitfinex","ETHUSD",1746015710875,7.2111721,1805.4,1805.3,4.95296551]
["bitfinex","ETHUSD",1746015711070,7.2111721,1805.4,1805.3,0.18896551]
["bitfinex","ETHUSD",1746015711278,7.2111721,1805.4,1805.3,4.92696551]
["bitfinex","ETHUSD",1746015713394,12.64006578,1805.4,1805.3,0.18896551]
["bitfinex","ETHUSD",1746015713553,13.08175709,1805.4,1805.3,0.18896551]
["bitfinex","ETHUSD",1746015713955,0.19999999,1804.8,1804.7,4.738]
["bitfinex","ETHUSD",1746015714187,0.19999999,1804.8,1804.4,4.738]
["bitfinex","ETHUSD",1746015714188,0.19999999,1804.5,1804.4,4.738]
["bitfinex","ETHUSD",1746015715691,0.19999999,1804.5,1804.4,4.88755295]
["bitfinex","ETHUSD",1746015716057,8.74170129,1804.5,1804.4,4.88755295]
["bitfinex","ETHUSD",1746015716552,9.60337818,1804.5,1804.4,0.14955295]
["bitfinex","ETHUSD",1746015716755,11.35383315,1804.5,1804.4,0.14955295]
["bitfinex","ETHUSD",1746015716996,9.56721556,1804.3,1804.2,4.739]
["bitfinex","ETHUSD",1746015717165,9.56721556,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1746015717166,9.56752275,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1746015717487,9.63682632,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1746015717790,11.39070542,1804.2,1804.1,0.05130533]
["bitfinex","ETHUSD",1746015717952,5.77877909,1804.2,1804.1,0.05130533]
["bitfinex","ETHUSD",1746015718273,1.02489999,1804.2,1804.1,0.05130533]
["bitfinex","ETHUSD",1746015718679,0.19999999,1804.2,1804.1,0.05130533]
["bitfinex","ETHUSD",1746015718856,0.19999999,1804.2,1804.1,5.59423532]
["bitfinex","ETHUSD",1746015720085,0.19999999,1804.2,1804.1,6.14423532]
["bitfinex","ETHUSD",1746015720286,0.19999999,1804.2,1804.1,8.50388443]
["bitfinex","ETHUSD",1746015720480,0.19999999,1804.2,1804.1,3.83586781]
["bitfinex","ETHUSD",1746015720683,0.19999999,1804.2,1804.1,9.3787978]
["bitfinex","ETHUSD",1746015721594,0.19999999,1804.2,1804.1,5.59423532]
["bitfinex","ETHUSD",1746015721968,0.19999999,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746015722174,0.19999999,1804.3,1804.2,5.54233414]
["bitfinex","ETHUSD",1746015722697,0.19999999,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1746015724190,0.19999999,1804.3,1804.1,5.59272311]
["bitfinex","ETHUSD",1746015724516,0.19999999,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1746015725083,0.19999999,1804.3,1804.1,5.59268042]
["bitfinex","ETHUSD",1746015725416,0.19999999,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1746015725616,0.19999999,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1746015725916,0.19999999,1804.2,1804.1,4.79230533]
["bitfinex","ETHUSD",1746015726417,6.51892275,1804.2,1804.1,4.79230533]
["bitfinex","ETHUSD",1746015726615,7.72505941,1804.2,1804.1,4.79230533]
["bitfinex","ETHUSD",1746015728219,2.18243665,1804.2,1804.1,4.79230533]
["bitfinex","ETHUSD",1746015728422,7.72505941,1804.2,1804.1,4.79230533]
["bitfinex","ETHUSD",1746015729026,0.19999999,1803.8,1803.5,0.005]
["bitfinex","ETHUSD",1746015729199,9.57756661,1803.6,1803.5,0.005]
["bitfinex","ETHUSD",1746015729398,11.09668137,1803.6,1803.5,0.005]
["bitfinex","ETHUSD",1746015729600,11.09668137,1803.6,1803.5,0.00647133]
["bitfinex","ETHUSD",1746015730200,1.03309999,1803.6,1803.5,0.00647133]
["bitfinex","ETHUSD",1746015730396,6.57756661,1803.6,1803.5,0.00647133]
["bitfinex","ETHUSD",1746015730822,6.57756661,1803.6,1803.5,0.17663384]
["bitfinex","ETHUSD",1746015731232,6.57756661,1803.6,1803.5,4.91863384]
["bitfinex","ETHUSD",1746015732159,5.74446661,1803.6,1803.5,0.17663384]
["bitfinex","ETHUSD",1746015732322,9.52577404,1803.5,1803.4,1e-08]
["bitfinex","ETHUSD",1746015732647,6.83131126,1803.5,1803.4,1e-08]
["bitfinex","ETHUSD",1746015733245,6.83131126,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015733443,1.28653721,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015733616,5.74477404,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015733817,6.94301473,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015734152,6.87369811,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015734460,6.94301808,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015735128,6.87369811,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015735528,1.32892406,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015735715,0.19999999,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015735920,5.74477404,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015736365,0.19999999,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015736533,5.74477404,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015737150,0.19999999,1803.5,1803.4,0.0011919]
["bitfinex","ETHUSD",1746015737714,0.19999999,1803.5,1803.4,5.54627341]
["bitfinex","ETHUSD",1746015738157,0.19999999,1803.7,1803.4,8.48832657]
["bitfinex","ETHUSD",1746015738351,0.19999999,1803.7,1803.6,0.8087]
["bitfinex","ETHUSD",1746015738653,0.19999999,1803.7,1803.6,6.35316662]
["bitfinex","ETHUSD",1746015738849,0.19999999,1803.7,1803.6,6.35423556]
["bitfinex","ETHUSD",1746015739438,0.19999999,1803.7,1803.6,11.09723556]
["bitfinex","ETHUSD",1746015739748,0.19999999,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746015740155,0.19999999,1803.8,1803.7,5.69525826]
["bitfinex","ETHUSD",1746015740739,0.19999999,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1746015740939,0.19999999,1804.1,1804.0,11.23393725]
["bitfinex","ETHUSD",1746015741138,0.19999999,1804.1,1804.0,11.38522065]
["bitfinex","ETHUSD",1746015741359,0.19999999,1804.1,1804.0,0.1512834]
["bitfinex","ETHUSD",1746015741525,5.74292998,1804.1,1804.0,5.0192834]
["bitfinex","ETHUSD",1746015741725,5.74292998,1804.1,1804.0,4.868]
["bitfinex","ETHUSD",1746015741947,5.74292998,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015742153,6.87149794,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015742578,7.38228126,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015742781,1.83935127,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015742984,0.71078331,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015743191,0.19999999,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015743400,5.74292998,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015743880,10.39261148,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015744363,10.90366076,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015744563,13.0286865,1804.1,1804.0,5.02010651]
["bitfinex","ETHUSD",1746015745082,5.74477404,1803.5,1803.4,1e-08]
["bitfinex","ETHUSD",1746015745287,5.74477404,1803.5,1803.4,0.00102728]
["bitfinex","ETHUSD",1746015745599,6.56242557,1803.5,1803.4,0.00102728]
["bitfinex","ETHUSD",1746015745806,6.56242557,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015746016,6.56242557,1803.5,1803.4,0.00102728]
["bitfinex","ETHUSD",1746015746303,7.07350482,1803.5,1803.4,0.00102728]
["bitfinex","ETHUSD",1746015746507,7.07350482,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015749381,1.52873077,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015749587,1.22212852,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015749973,6.25582332,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015750773,7.43586513,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015751011,8.26016513,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015751577,8.56671355,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015752107,1.01759769,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015752508,6.56237174,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015752712,6.63168856,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015752918,6.56237174,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015753420,7.07360858,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015753575,8.33543276,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015753778,7.07360858,1803.5,1803.4,0.13356681]
["bitfinex","ETHUSD",1746015754682,7.07360858,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015754927,1.52883453,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015755100,7.07360858,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015755481,1.52883453,1803.5,1803.4,5.67944831]
["bitfinex","ETHUSD",1746015755705,1.52883453,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015756021,1.52883453,1803.5,1803.4,1.18914103]
["bitfinex","ETHUSD",1746015756222,1.52883453,1803.5,1803.4,6.73422254]
["bitfinex","ETHUSD",1746015756421,1.01778525,1803.5,1803.4,6.73422254]
["bitfinex","ETHUSD",1746015756778,0.19999999,1803.5,1803.4,7.50442254]
["bitfinex","ETHUSD",1746015757720,0.19999999,1803.5,1803.4,7.50427238]
["bitfinex","ETHUSD",1746015760080,0.19999999,1803.5,1803.4,0.9045668]
["bitfinex","ETHUSD",1746015760420,0.19999999,1803.5,1803.4,6.44964831]
["bitfinex","ETHUSD",1746015760911,0.19999999,1803.5,1803.4,0.9045668]
["bitfinex","ETHUSD",1746015761330,5.74477404,1803.5,1803.4,0.9045668]
["bitfinex","ETHUSD",1746015761480,5.74477404,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015761826,8.1432576,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015761985,8.96270325,1803.5,1803.4,0.1343668]
["bitfinex","ETHUSD",1746015762185,8.96270325,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015762377,8.96270325,1803.5,1803.4,0.13712168]
["bitfinex","ETHUSD",1746015762378,7.07636592,1803.5,1803.4,0.13712168]
["bitfinex","ETHUSD",1746015762605,7.07636592,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015762807,7.07636592,1803.5,1803.4,0.13712168]
["bitfinex","ETHUSD",1746015763008,7.14568301,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015763207,15.3179234,1803.5,1803.4,0.12770299]
["bitfinex","ETHUSD",1746015763388,16.51763453,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015763593,16.51763453,1803.5,1803.4,0.12873393]
["bitfinex","ETHUSD",1746015763789,16.51763453,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015763987,16.51763453,1803.5,1803.4,0.12979317]
["bitfinex","ETHUSD",1746015764200,16.51763453,1803.5,1803.4,0.0008]
["bitfinex","ETHUSD",1746015764433,5.74569652,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1746015764592,15.33675221,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1746015764789,15.33675221,1803.2,1803.1,0.16052047]
["bitfinex","ETHUSD",1746015765214,15.84889844,1803.2,1803.1,0.16052047]
["bitfinex","ETHUSD",1746015766295,9.56770409,1803.1,1803.0,1.40827408]
["bitfinex","ETHUSD",1746015766616,6.36831933,1802.9,1802.8,1.57494075]
["bitfinex","ETHUSD",1746015766804,12.51008822,1802.9,1802.8,1.57494075]
["bitfinex","ETHUSD",1746015767111,15.9528919,1802.9,1802.8,1.57494075]
["bitfinex","ETHUSD",1746015767330,16.26018098,1802.9,1802.8,1.57494075]
["bitfinex","ETHUSD",1746015767814,16.26018098,1802.9,1802.0,6.35600769]
["bitfinex","ETHUSD",1746015767815,9.572158,1802.4,1802.0,4.869]
["bitfinex","ETHUSD",1746015768014,11.15353642,1802.4,1802.0,4.869]
["bitfinex","ETHUSD",1746015768228,11.59632796,1802.4,1802.0,4.869]
["bitfinex","ETHUSD",1746015768725,16.28455743,1802.4,1802.0,4.869]
["bitfinex","ETHUSD",1746015768925,16.79670366,1802.4,1802.0,4.869]
["bitfinex","ETHUSD",1746015769213,0.71214622,1802.4,1802.1,0.81]
["bitfinex","ETHUSD",1746015769404,6.26030423,1802.4,1802.1,0.81]
["bitfinex","ETHUSD",1746015769608,6.32966108,1802.4,1802.1,0.81]
["bitfinex","ETHUSD",1746015769806,6.32966108,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1746015770039,10.14306108,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1746015770927,7.07370423,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1746015771220,0.71214622,1802.4,1802.3,5.55346584]
["bitfinex","ETHUSD",1746015771418,0.19999999,1802.4,1802.3,1.19839179]
["bitfinex","ETHUSD",1746015771811,0.19999999,1802.4,1802.3,6.74685763]
["bitfinex","ETHUSD",1746015773689,0.19999999,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746015773889,0.19999999,1802.5,1802.4,10.41715801]
["bitfinex","ETHUSD",1746015774519,0.19999999,1802.5,1802.4,10.52108044]
["bitfinex","ETHUSD",1746015774820,0.19999999,1802.5,1802.4,12.24787425]
["bitfinex","ETHUSD",1746015775195,0.19999999,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746015775817,0.19999999,1802.6,1802.5,5.65413508]
["bitfinex","ETHUSD",1746015778092,0.19999999,1802.6,1802.5,5.65516056]
["bitfinex","ETHUSD",1746015778292,0.19999999,1802.6,1802.5,7.5118318]
["bitfinex","ETHUSD",1746015779918,0.19999999,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746015780118,0.19999999,1802.7,1802.6,5.54848303]
["bitfinex","ETHUSD",1746015780987,0.19999999,1802.7,1802.6,10.41748303]
["bitfinex","ETHUSD",1746015781193,0.19999999,1802.7,1802.6,4.8699406]
["bitfinex","ETHUSD",1746015781941,0.19999999,1802.7,1802.6,10.41748303]
["bitfinex","ETHUSD",1746015785126,0.19999999,1802.7,1802.5,4.97528488]
["bitfinex","ETHUSD",1746015785127,6.51443469,1802.7,1802.5,4.97528488]
["bitfinex","ETHUSD",1746015785429,6.1989859,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015785795,0.19999999,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015786606,5.74754242,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015788528,0.19999999,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015789308,5.74754242,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015789739,6.64748953,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015790035,8.81930879,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015790229,9.12581093,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015793244,12.12581093,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015795151,9.12581093,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015795308,7.90633586,1802.6,1802.5,4.869]
["bitfinex","ETHUSD",1746015796325,5.748158,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015796507,5.8175186,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015796708,7.70205788,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015796909,8.21290202,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015797323,1.52819343,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015797642,7.14570855,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015797808,7.07635144,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015798569,7.87985144,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015799831,7.94921529,1802.4,1802.3,0.005]
["bitfinex","ETHUSD",1746015800033,9.57647371,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1746015800234,6.5088543,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746015800469,7.78430892,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1746015800668,7.78430892,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1746015800669,11.29515306,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1746015800871,6.5832875,1800.8,1800.7,4.52339917]
["bitfinex","ETHUSD",1746015801177,10.50659032,1800.8,1800.7,4.52339917]
["bitfinex","ETHUSD",1746015801338,11.01743446,1800.8,1800.7,4.52339917]
["bitfinex","ETHUSD",1746015801534,12.76953056,1800.8,1800.7,0.52349917]
["bitfinex","ETHUSD",1746015801770,5.75493833,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015801980,0.98679999,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015802137,0.19999999,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015802332,0.19999999,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1746015802679,0.19999999,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746015802880,0.19999999,1800.4,1800.2,6.6801344]
["bitfinex","ETHUSD",1746015803090,0.19999999,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015803383,0.19999999,1800.3,1800.1,6.36004693]
["bitfinex","ETHUSD",1746015803544,0.19999999,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1746015803750,0.19999999,1800.6,1800.4,10.42332126]
["bitfinex","ETHUSD",1746015803962,0.19999999,1800.5,1800.4,4.869]
["bitfinex","ETHUSD",1746015804171,0.19999999,1800.2,1800.1,6.35992923]
["bitfinex","ETHUSD",1746015804352,0.19999999,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1746015805081,0.19999999,1800.2,1800.1,11.11021656]
["bitfinex","ETHUSD",1746015805246,9.54613833,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015805434,9.61559167,1800.2,1800.1,0.16388733]
["bitfinex","ETHUSD",1746015805771,5.50822444,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015805973,11.06316278,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015806145,11.13261186,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015806349,11.13261186,1800.2,1800.1,0.1835992]
["bitfinex","ETHUSD",1746015806560,15.51355225,1800.2,1800.1,0.1835992]
["bitfinex","ETHUSD",1746015806751,15.44410317,1800.2,1800.1,0.1835992]
["bitfinex","ETHUSD",1746015806958,15.44410317,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1746015807281,6.52137289,1799.8,1799.7,0.4132522]
["bitfinex","ETHUSD",1746015807479,0.96519999,1799.8,1799.7,0.4132522]
["bitfinex","ETHUSD",1746015807652,0.96519999,1799.8,1799.7,0.548196]
["bitfinex","ETHUSD",1746015807653,0.19999999,1799.8,1799.7,0.548196]
["bitfinex","ETHUSD",1746015808247,5.75617289,1799.8,1799.7,0.548196]
["bitfinex","ETHUSD",1746015808448,7.74574939,1799.8,1799.7,0.548196]
["bitfinex","ETHUSD",1746015808652,10.74574939,1799.8,1799.7,0.548196]
["bitfinex","ETHUSD",1746015808852,10.74574939,1799.8,1799.1,4.87]
["bitfinex","ETHUSD",1746015808853,0.19999999,1799.2,1799.1,4.87]
["bitfinex","ETHUSD",1746015809251,8.75802577,1799.2,1799.1,0.12589293]
["bitfinex","ETHUSD",1746015809485,10.39058612,1799.2,1799.1,0.12589293]
["bitfinex","ETHUSD",1746015809850,11.21018612,1799.2,1799.1,0.00256454]
["bitfinex","ETHUSD",1746015810051,11.21018612,1799.2,1798.6,23.199]
["bitfinex","ETHUSD",1746015810052,0.19999999,1798.7,1798.6,28.7588799]
["bitfinex","ETHUSD",1746015810264,0.19999999,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1746015810475,0.19999999,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1746015810641,0.19999999,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746015811038,0.19999999,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1746015811342,0.19999999,1799.7,1799.5,5.55709919]
["bitfinex","ETHUSD",1746015811539,0.19999999,1799.5,1799.4,5.42677169]
["bitfinex","ETHUSD",1746015811740,0.19999999,1799.5,1799.4,4.871]
["bitfinex","ETHUSD",1746015812775,0.19999999,1799.5,1799.4,4.87318262]
["bitfinex","ETHUSD",1746015812987,0.19999999,1799.5,1799.4,10.43059064]
["bitfinex","ETHUSD",1746015813143,0.19999999,1799.5,1799.4,4.87318262]
["bitfinex","ETHUSD",1746015813486,9.52169918,1799.5,1799.4,0.00218262]
["bitfinex","ETHUSD",1746015813669,11.09906341,1799.5,1799.4,0.00218262]
["bitfinex","ETHUSD",1746015813983,0.19999999,1799.1,1799.0,4.65432485]
["bitfinex","ETHUSD",1746015814475,0.19999999,1799.1,1799.0,10.21296854]
["bitfinex","ETHUSD",1746015814685,0.19999999,1798.3,1798.0,0.8071]
["bitfinex","ETHUSD",1746015814891,0.19999999,1798.1,1798.0,0.8071]
["bitfinex","ETHUSD",1746015815096,0.19999999,1798.1,1798.0,5.084]
["bitfinex","ETHUSD",1746015815583,0.19999999,1798.1,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015815880,0.19999999,1798.0,1797.9,5.9752968]
["bitfinex","ETHUSD",1746015816083,0.19999999,1798.0,1797.9,5.4972522]
["bitfinex","ETHUSD",1746015816386,0.19999999,1798.0,1797.9,5.59989432]
["bitfinex","ETHUSD",1746015816882,0.759,1798.5,1798.0,5.56173526]
["bitfinex","ETHUSD",1746015816883,0.19999999,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746015817254,0.19999999,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746015817457,0.19999999,1798.1,1798.0,5.66425701]
["bitfinex","ETHUSD",1746015817673,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015817875,6.65556182,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015818185,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015818501,5.76173525,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015818642,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015818846,5.76173525,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015819044,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015819554,0.19999999,1798.5,1798.3,5.56052488]
["bitfinex","ETHUSD",1746015819762,0.19999999,1798.5,1798.4,5.086]
["bitfinex","ETHUSD",1746015820166,0.19999999,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1746015820491,0.19999999,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1746015820691,0.19999999,1799.0,1798.4,5.9114]
["bitfinex","ETHUSD",1746015820692,0.19999999,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746015820899,0.19999999,1799.1,1799.0,5.55846471]
["bitfinex","ETHUSD",1746015821266,0.19999999,1799.1,1799.0,5.66849178]
["bitfinex","ETHUSD",1746015821502,0.19999999,1799.5,1799.1,5.55817092]
["bitfinex","ETHUSD",1746015821662,0.19999999,1799.4,1799.2,5.086]
["bitfinex","ETHUSD",1746015821862,0.19999999,1799.3,1799.2,5.19615063]
["bitfinex","ETHUSD",1746015822068,6.51311687,1799.3,1799.2,5.19615063]
["bitfinex","ETHUSD",1746015822384,0.19999999,1799.3,1799.2,5.19615063]
["bitfinex","ETHUSD",1746015823384,0.19999999,1799.4,1799.2,11.55863967]
["bitfinex","ETHUSD",1746015823602,0.19999999,1799.6,1799.3,5.55754299]
["bitfinex","ETHUSD",1746015823782,0.19999999,1799.6,1799.3,5.55751171]
["bitfinex","ETHUSD",1746015823977,0.19999999,1799.5,1799.4,5.19648488]
["bitfinex","ETHUSD",1746015824490,0.19999999,1799.5,1799.4,10.7538929]
["bitfinex","ETHUSD",1746015824700,9.52059918,1799.5,1798.4,0.7616]
["bitfinex","ETHUSD",1746015824890,0.19999999,1798.7,1798.5,10.64588721]
["bitfinex","ETHUSD",1746015825101,0.19999999,1798.7,1798.5,5.086]
["bitfinex","ETHUSD",1746015825308,0.19999999,1798.9,1798.7,5.55938403]
["bitfinex","ETHUSD",1746015825509,0.19999999,1799.2,1799.0,5.5585255]
["bitfinex","ETHUSD",1746015825838,0.19999999,1799.2,1799.1,5.086]
["bitfinex","ETHUSD",1746015825974,0.19999999,1799.3,1799.1,5.086]
["bitfinex","ETHUSD",1746015826315,0.19999999,1799.5,1799.3,5.55746425]
["bitfinex","ETHUSD",1746015826517,0.19999999,1799.5,1799.4,28.99040802]
["bitfinex","ETHUSD",1746015826811,0.19999999,1799.5,1799.4,23.433]
["bitfinex","ETHUSD",1746015827215,0.19999999,1799.5,1799.4,28.99040802]
["bitfinex","ETHUSD",1746015827399,0.19999999,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746015828221,0.19999999,1799.6,1799.1,0.7664]
["bitfinex","ETHUSD",1746015828431,0.19999999,1799.3,1799.2,5.086]
["bitfinex","ETHUSD",1746015828937,5.75792028,1799.3,1799.2,5.086]
["bitfinex","ETHUSD",1746015829114,0.8225,1799.5,1798.8,19.1416]
["bitfinex","ETHUSD",1746015829115,0.19999999,1799.1,1798.8,19.1416]
["bitfinex","ETHUSD",1746015829303,0.19999999,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746015829480,0.19999999,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746015829683,0.19999999,1799.3,1799.1,5.55812884]
["bitfinex","ETHUSD",1746015830219,0.19999999,1799.2,1799.0,5.5584393]
["bitfinex","ETHUSD",1746015830520,0.19999999,1799.3,1799.1,10.64433472]
["bitfinex","ETHUSD",1746015830712,0.19999999,1799.2,1799.1,10.64433472]
["bitfinex","ETHUSD",1746015831209,0.19999999,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746015831408,8.55665873,1799.7,1799.1,5.086]
["bitfinex","ETHUSD",1746015831409,0.19999999,1799.4,1799.1,5.086]
["bitfinex","ETHUSD",1746015831611,0.19999999,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746015831799,0.19999999,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746015832007,0.19999999,1799.6,1799.4,17.31204275]
["bitfinex","ETHUSD",1746015832186,0.19999999,1799.6,1799.4,11.75471351]
["bitfinex","ETHUSD",1746015832407,0.19999999,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746015832589,0.19999999,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746015833016,0.19999999,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1746015833393,0.19999999,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746015833827,0.19999999,1799.8,1799.6,11.11344763]
["bitfinex","ETHUSD",1746015834122,0.19999999,1799.7,1799.6,23.90165724]
["bitfinex","ETHUSD",1746015834326,0.19999999,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746015834537,0.19999999,1800.2,1800.0,5.55551518]
["bitfinex","ETHUSD",1746015834839,0.19999999,1800.3,1800.1,10.64099317]
["bitfinex","ETHUSD",1746015835185,0.19999999,1800.3,1800.1,5.086]
["bitfinex","ETHUSD",1746015835390,0.19999999,1800.2,1800.1,5.086]
["bitfinex","ETHUSD",1746015835592,0.19999999,1800.2,1800.1,10.64119707]
["bitfinex","ETHUSD",1746015836029,0.50782977,1800.2,1800.1,11.46959707]
["bitfinex","ETHUSD",1746015836527,0.70782976,1800.2,1800.1,11.46959707]
["bitfinex","ETHUSD",1746015836731,0.50782977,1800.2,1800.1,11.46959707]
["bitfinex","ETHUSD",1746015837136,0.50782977,1800.2,1800.1,12.72300438]
["bitfinex","ETHUSD",1746015837336,0.19999999,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1746015837543,0.19999999,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746015837753,0.19999999,1800.3,1800.2,5.55475662]
["bitfinex","ETHUSD",1746015838050,0.19999999,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746015838210,0.19999999,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746015838541,0.19999999,1800.5,1800.4,5.085]
["bitfinex","ETHUSD",1746015838829,0.19999999,1800.6,1800.4,5.085]
["bitfinex","ETHUSD",1746015839030,0.19999999,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746015839193,5.55299478,1800.9,1800.5,5.55401277]
["bitfinex","ETHUSD",1746015839194,0.19999999,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1746015839390,0.19999999,1800.6,1800.5,5.55385971]
["bitfinex","ETHUSD",1746015839598,0.19999999,1800.6,1800.5,23.89385971]
["bitfinex","ETHUSD",1746015839804,0.19999999,1800.7,1800.5,29.44771942]
["bitfinex","ETHUSD",1746015840023,0.19999999,1800.7,1800.5,23.89385971]
["bitfinex","ETHUSD",1746015840225,0.19999999,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746015840426,0.19999999,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746015840612,0.19999999,1801.1,1800.9,11.10535842]
["bitfinex","ETHUSD",1746015840924,0.19999999,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015841127,0.19999999,1801.1,1800.8,5.084]
["bitfinex","ETHUSD",1746015841334,0.19999999,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015842037,0.19999999,1801.1,1801.0,5.55237353]
["bitfinex","ETHUSD",1746015842229,0.19999999,1801.1,1800.8,11.70058678]
["bitfinex","ETHUSD",1746015842426,0.19999999,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015842625,0.19999999,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015842825,0.19999999,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015843029,0.19999999,1801.1,1800.9,5.5524985]
["bitfinex","ETHUSD",1746015843221,0.19999999,1801.1,1801.0,5.083]
["bitfinex","ETHUSD",1746015843848,0.19999999,1801.0,1800.8,5.55293035]
["bitfinex","ETHUSD",1746015844028,0.19999999,1801.0,1800.9,10.63577916]
["bitfinex","ETHUSD",1746015844540,0.19999999,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746015844740,0.7704,1801.1,1799.9,5.55575699]
["bitfinex","ETHUSD",1746015844939,0.19999999,1800.6,1800.4,5.55409441]
["bitfinex","ETHUSD",1746015845143,0.19999999,1800.6,1800.5,10.75101277]
["bitfinex","ETHUSD",1746015845344,0.19999999,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746015845906,0.19999999,1800.8,1800.6,5.55353349]
["bitfinex","ETHUSD",1746015846113,0.19999999,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746015846341,0.19999999,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1746015846543,0.19999999,1801.0,1800.9,5.197]
["bitfinex","ETHUSD",1746015847060,5.75277915,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015847582,0.19999999,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015847754,5.75277915,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015847950,6.96411177,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015848963,6.36054704,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746015848964,0.19999999,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746015849165,0.19999999,1801.0,1800.8,24.3281]
["bitfinex","ETHUSD",1746015849381,5.75277915,1800.9,1800.8,18.334]
["bitfinex","ETHUSD",1746015849587,5.75277915,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015849784,6.96659693,1800.9,1800.8,23.531]
["bitfinex","ETHUSD",1746015850171,6.96659693,1800.9,1799.4,0.7732]
["bitfinex","ETHUSD",1746015850172,0.19999999,1799.8,1799.4,0.7732]
["bitfinex","ETHUSD",1746015850342,0.19999999,1799.6,1799.5,5.197]
["bitfinex","ETHUSD",1746015850548,0.19999999,1799.6,1799.5,11.35111919]
["bitfinex","ETHUSD",1746015850790,0.19999999,1799.6,1799.5,11.35098896]
["bitfinex","ETHUSD",1746015851484,0.19999999,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1746015851643,0.19999999,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746015851846,0.19999999,1799.7,1799.6,7.24756832]
["bitfinex","ETHUSD",1746015852348,0.19999999,1799.7,1799.6,12.44456832]
["bitfinex","ETHUSD",1746015853171,0.19999999,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746015854251,0.19999999,1799.7,1799.6,10.75360857]
["bitfinex","ETHUSD",1746015854461,0.19999999,1799.7,1799.6,5.197]
["bitfinex","ETHUSD",1746015854697,0.19999999,1799.7,1799.4,0.7732]
["bitfinex","ETHUSD",1746015854993,0.19999999,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746015855195,0.19999999,1799.5,1799.4,5.197]
["bitfinex","ETHUSD",1746015856694,0.19999999,1799.5,1799.4,10.75440802]
["bitfinex","ETHUSD",1746015856874,0.19999999,1799.5,1799.4,5.197]
["bitfinex","ETHUSD",1746015857195,0.19999999,1799.5,1799.4,10.75440802]
["bitfinex","ETHUSD",1746015858069,0.19999999,1799.5,1799.4,5.197]
["bitfinex","ETHUSD",1746015858269,0.19999999,1799.4,1799.2,23.8909071]
["bitfinex","ETHUSD",1746015858467,0.19999999,1799.4,1799.2,18.333]
["bitfinex","ETHUSD",1746015858670,0.19999999,1798.3,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015858870,5.76080741,1798.3,1798.2,5.198]
["bitfinex","ETHUSD",1746015859601,5.76080741,1798.3,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015859602,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015859901,5.76173525,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015860894,0.19999999,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015861096,5.76173525,1798.0,1797.9,0.4132522]
["bitfinex","ETHUSD",1746015861295,0.19999999,1798.0,1797.9,5.8302522]
["bitfinex","ETHUSD",1746015862618,0.19999999,1798.0,1797.9,11.3922968]
["bitfinex","ETHUSD",1746015862924,3.7899,1798.3,1797.9,12.59908085]
["bitfinex","ETHUSD",1746015863123,3.7899,1798.3,1798.0,5.417]
["bitfinex","ETHUSD",1746015863124,9.42037167,1798.3,1798.0,5.417]
["bitfinex","ETHUSD",1746015863423,0.7899,1798.3,1798.0,10.97860674]
["bitfinex","ETHUSD",1746015863601,0.7899,1798.3,1798.0,5.417]
["bitfinex","ETHUSD",1746015863799,6.42023932,1798.3,1798.0,5.417]
["bitfinex","ETHUSD",1746015864326,8.59073525,1798.0,1797.9,1e-08]
["bitfinex","ETHUSD",1746015864526,3.829,1797.2,1797.1,0.15091403]
["bitfinex","ETHUSD",1746015864841,5.56344713,1797.5,1797.1,0.15091403]
["bitfinex","ETHUSD",1746015864842,0.8306,1797.5,1797.2,5.56420611]
["bitfinex","ETHUSD",1746015865008,0.8306,1797.9,1797.4,5.56328832]
["bitfinex","ETHUSD",1746015865204,0.8306,1797.9,1797.5,5.419]
["bitfinex","ETHUSD",1746015865515,5.56067003,1798.4,1797.9,5.56192999]
["bitfinex","ETHUSD",1746015865716,0.8306,1798.5,1797.8,0.7869]
["bitfinex","ETHUSD",1746015865890,5.5597516,1798.7,1797.8,0.7869]
["bitfinex","ETHUSD",1746015865891,0.8306,1798.8,1798.1,5.56142594]
["bitfinex","ETHUSD",1746015866091,0.8306,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1746015866403,0.06949538,1799.0,1798.8,5.42]
["bitfinex","ETHUSD",1746015866606,0.64586155,1799.0,1798.8,5.42]
["bitfinex","ETHUSD",1746015866808,5.55959966,1798.7,1797.9,0.7671]
["bitfinex","ETHUSD",1746015867021,5.56065265,1798.4,1798.0,5.42]
["bitfinex","ETHUSD",1746015867237,5.56065265,1798.4,1797.6,23.91096066]
["bitfinex","ETHUSD",1746015867238,5.56122533,1798.2,1797.8,5.56219409]
["bitfinex","ETHUSD",1746015867439,6.38097146,1798.3,1797.9,5.42]
["bitfinex","ETHUSD",1746015867752,3.82,1798.3,1797.9,10.98184692]
["bitfinex","ETHUSD",1746015867952,3.82,1798.3,1798.0,5.56153259]
["bitfinex","ETHUSD",1746015868733,0.82,1798.3,1797.9,10.98184986]
["bitfinex","ETHUSD",1746015868929,0.82,1798.3,1797.9,7.07440772]
["bitfinex","ETHUSD",1746015869144,5.56018027,1798.6,1798.2,5.5610807]
["bitfinex","ETHUSD",1746015869346,9.42292695,1798.9,1798.0,5.39700004]
["bitfinex","ETHUSD",1746015869347,0.7944,1798.9,1798.0,5.39700004]
["bitfinex","ETHUSD",1746015869650,6.35254289,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1746015869850,0.06949222,1799.1,1798.9,5.421]
["bitfinex","ETHUSD",1746015870058,0.63525429,1799.1,1798.9,5.421]
["bitfinex","ETHUSD",1746015870358,0.86389028,1799.2,1798.9,10.97993063]
["bitfinex","ETHUSD",1746015870519,0.86389028,1799.2,1798.9,5.421]
["bitfinex","ETHUSD",1746015870718,0.57571407,1799.4,1799.0,5.55847408]
["bitfinex","ETHUSD",1746015870914,0.86808757,1799.5,1799.1,5.55814009]
["bitfinex","ETHUSD",1746015871461,0.06948757,1799.5,1799.1,5.55814009]
["bitfinex","ETHUSD",1746015871624,1.11835416,1799.5,1799.1,5.55814009]
["bitfinex","ETHUSD",1746015871820,0.798,1799.7,1799.0,0.8292]
["bitfinex","ETHUSD",1746015871821,0.86747557,1799.7,1799.0,0.8292]
["bitfinex","ETHUSD",1746015872025,0.798,1799.7,1799.3,5.55751876]
["bitfinex","ETHUSD",1746015872327,6.32257081,1800.0,1799.4,10.97830104]
["bitfinex","ETHUSD",1746015872524,3.0,1799.3,1798.4,5.56035219]
["bitfinex","ETHUSD",1746015872728,5.55907834,1798.9,1798.7,5.653]
["bitfinex","ETHUSD",1746015872935,5.55889547,1799.0,1798.7,5.653]
["bitfinex","ETHUSD",1746015873335,9.32487844,1799.2,1798.7,5.653]
["bitfinex","ETHUSD",1746015873543,5.55906513,1798.9,1798.7,5.653]
["bitfinex","ETHUSD",1746015873862,5.55884264,1799.0,1798.7,5.653]
["bitfinex","ETHUSD",1746015874072,6.32510352,1799.2,1798.7,11.21235249]
["bitfinex","ETHUSD",1746015874267,6.32507721,1799.2,1798.8,5.55917966]
["bitfinex","ETHUSD",1746015874562,5.55833867,1799.1,1798.7,11.21230053]
["bitfinex","ETHUSD",1746015874782,5.55833867,1799.1,1798.7,16.77171773]
["bitfinex","ETHUSD",1746015875055,6.32500958,1799.2,1798.8,5.55925241]
["bitfinex","ETHUSD",1746015875258,0.7668,1799.2,1798.9,5.55889322]
["bitfinex","ETHUSD",1746015875623,6.32484526,1799.2,1798.8,5.55907176]
["bitfinex","ETHUSD",1746015875859,6.32484526,1799.2,1798.8,5.55907046]
["bitfinex","ETHUSD",1746015876162,5.55785683,1799.3,1798.9,5.55888378]
["bitfinex","ETHUSD",1746015876348,0.87748334,1799.5,1798.8,1.67715462]
["bitfinex","ETHUSD",1746015876659,6.36431117,1799.8,1799.4,5.55721016]
["bitfinex","ETHUSD",1746015876869,6.36431117,1799.8,1799.6,5.55678721]
["bitfinex","ETHUSD",1746015876870,0.808,1799.8,1799.6,5.55678721]
["bitfinex","ETHUSD",1746015877078,5.55633184,1799.8,1799.5,5.653]
["bitfinex","ETHUSD",1746015877647,5.55600666,1799.9,1799.5,5.653]
["bitfinex","ETHUSD",1746015877851,6.36342341,1800.1,1799.6,5.55656045]
["bitfinex","ETHUSD",1746015878052,5.55557458,1800.0,1799.6,5.55668726]
["bitfinex","ETHUSD",1746015878364,5.55557458,1800.0,1799.5,13.15257866]
["bitfinex","ETHUSD",1746015878365,5.55590858,1799.9,1799.5,12.03149197]
["bitfinex","ETHUSD",1746015878766,5.5557316,1800.0,1799.6,5.55673053]
["bitfinex","ETHUSD",1746015878965,5.55587042,1799.9,1799.5,12.03157751]
["bitfinex","ETHUSD",1746015879181,6.81708397,1800.0,1799.5,12.03166811]
["bitfinex","ETHUSD",1746015879489,5.55598607,1799.9,1799.5,17.58834769]
["bitfinex","ETHUSD",1746015879789,6.81711092,1800.0,1799.6,5.55675605]
["bitfinex","ETHUSD",1746015879976,6.74765964,1800.0,1799.6,5.55675605]
["bitfinex","ETHUSD",1746015880151,0.808,1800.1,1799.7,5.55631912]
["bitfinex","ETHUSD",1746015880351,5.62425572,1800.3,1799.8,5.55594686]
["bitfinex","ETHUSD",1746015880668,5.55480645,1800.3,1799.9,5.55573004]
["bitfinex","ETHUSD",1746015880872,6.38368595,1800.4,1800.0,11.20736329]
["bitfinex","ETHUSD",1746015881084,0.8292,1800.4,1800.1,5.55508282]
["bitfinex","ETHUSD",1746015881278,11.10845714,1800.5,1800.1,5.55508282]
["bitfinex","ETHUSD",1746015881495,1.11084571,1800.4,1800.1,5.55508282]
["bitfinex","ETHUSD",1746015881793,6.36319681,1800.6,1800.2,5.55490831]
["bitfinex","ETHUSD",1746015881965,5.55357519,1800.7,1800.3,5.55449334]
["bitfinex","ETHUSD",1746015882168,6.43190276,1800.8,1800.3,5.55449334]
["bitfinex","ETHUSD",1746015882406,7.56094464,1800.8,1800.3,5.55433561]
["bitfinex","ETHUSD",1746015882707,5.5534019,1800.7,1800.3,6.37073561]
["bitfinex","ETHUSD",1746015883485,5.62282493,1800.7,1800.3,6.37073561]
["bitfinex","ETHUSD",1746015884309,5.5534019,1800.7,1800.3,6.37073561]
["bitfinex","ETHUSD",1746015884510,1.19847225,1800.8,1800.3,0.8164]
["bitfinex","ETHUSD",1746015884739,5.55218428,1801.1,1800.3,0.83037352]
["bitfinex","ETHUSD",1746015884918,5.55493834,1800.2,1800.1,0.01396272]
["bitfinex","ETHUSD",1746015885075,5.55493834,1800.2,1799.7,5.65]
["bitfinex","ETHUSD",1746015885076,5.55574221,1800.0,1799.7,5.65]
["bitfinex","ETHUSD",1746015885277,5.5560282,1799.9,1799.7,5.65]
["bitfinex","ETHUSD",1746015885616,11.1115945,1800.0,1799.7,5.65]
["bitfinex","ETHUSD",1746015885784,0.77,1800.5,1799.4,0.7529]
["bitfinex","ETHUSD",1746015885994,0.77,1800.5,1800.0,5.55539025]
["bitfinex","ETHUSD",1746015886193,0.77,1800.5,1800.1,5.65]
["bitfinex","ETHUSD",1746015886194,5.55454455,1800.4,1800.1,5.65]
["bitfinex","ETHUSD",1746015886521,5.55466235,1800.3,1800.1,5.65]
["bitfinex","ETHUSD",1746015886725,5.55493834,1800.2,1800.1,5.65]
["bitfinex","ETHUSD",1746015888913,5.55493834,1800.2,1800.0,18.343]
["bitfinex","ETHUSD",1746015889234,5.55493834,1800.2,1800.1,5.65]
["bitfinex","ETHUSD",1746015889385,5.55455096,1800.4,1800.1,5.65]
["bitfinex","ETHUSD",1746015889592,0.8394402,1800.5,1800.1,5.65]
["bitfinex","ETHUSD",1746015889807,1.40931778,1800.5,1800.1,5.65]
["bitfinex","ETHUSD",1746015890003,0.63931778,1800.5,1800.1,5.65]
["bitfinex","ETHUSD",1746015890500,0.06942948,1800.5,1800.1,5.65]
["bitfinex","ETHUSD",1746015890691,0.06942949,1800.6,1800.0,18.343]
["bitfinex","ETHUSD",1746015890892,5.5541239,1800.5,1800.2,5.649]
["bitfinex","ETHUSD",1746015891391,5.62333627,1800.6,1800.2,5.649]
["bitfinex","ETHUSD",1746015891827,3.8213,1800.8,1800.2,11.95523807]
["bitfinex","ETHUSD",1746015892132,5.62205061,1801.0,1800.4,5.55410099]
["bitfinex","ETHUSD",1746015892580,0.06942982,1801.0,1800.5,5.55398175]
["bitfinex","ETHUSD",1746015893077,5.55253907,1801.0,1800.4,5.55413292]
["bitfinex","ETHUSD",1746015893232,0.8213,1801.1,1800.7,5.5533623]
["bitfinex","ETHUSD",1746015893436,0.8213,1801.1,1800.8,5.648]
["bitfinex","ETHUSD",1746015893437,0.63733439,1801.1,1800.8,5.648]
["bitfinex","ETHUSD",1746015893675,5.62108979,1801.3,1800.8,11.20105572]
["bitfinex","ETHUSD",1746015893969,3.0,1801.3,1800.9,18.338]
["bitfinex","ETHUSD",1746015894155,4.54793085,1801.3,1800.9,18.338]
["bitfinex","ETHUSD",1746015894474,10.09951045,1801.3,1800.9,18.338]
["bitfinex","ETHUSD",1746015896282,5.55112598,1801.5,1801.0,0.7515]
["bitfinex","ETHUSD",1746015896490,5.5512461,1801.4,1801.0,6.30385508]
["bitfinex","ETHUSD",1746015896660,5.55126097,1801.4,1801.0,6.30385508]
["bitfinex","ETHUSD",1746015896868,11.10277814,1801.4,1801.0,0.7515]
["bitfinex","ETHUSD",1746015897062,5.55165848,1801.3,1801.0,0.7515]
["bitfinex","ETHUSD",1746015897261,5.55108094,1801.5,1801.0,6.30389964]
["bitfinex","ETHUSD",1746015897467,5.55108094,1801.5,1801.1,5.55206637]
["bitfinex","ETHUSD",1746015897680,5.55078486,1801.6,1801.2,5.55171929]
["bitfinex","ETHUSD",1746015897880,5.55078486,1801.6,1801.3,5.648]
["bitfinex","ETHUSD",1746015898080,5.55078486,1801.6,1800.9,18.338]
["bitfinex","ETHUSD",1746015898081,5.55123792,1801.4,1800.9,18.338]
["bitfinex","ETHUSD",1746015898281,5.55239695,1801.1,1801.0,5.648]
["bitfinex","ETHUSD",1746015899187,5.55239695,1801.1,1800.9,18.338]
["bitfinex","ETHUSD",1746015899390,5.55239695,1801.1,1801.0,5.647]
["bitfinex","ETHUSD",1746015899582,5.55177176,1801.3,1801.0,5.647]
["bitfinex","ETHUSD",1746015899756,11.1035811,1801.3,1801.0,5.647]
["bitfinex","ETHUSD",1746015899953,5.55177176,1801.3,1801.0,5.647]
["bitfinex","ETHUSD",1746015900493,6.32325493,1801.5,1801.0,8.60077555]
["bitfinex","ETHUSD",1746015900791,5.55201814,1801.2,1801.0,5.647]
["bitfinex","ETHUSD",1746015902307,5.55247084,1801.0,1800.9,18.338]
["bitfinex","ETHUSD",1746015902474,5.55247084,1801.0,1800.9,23.984]
["bitfinex","ETHUSD",1746015902870,6.66293418,1801.0,1800.9,23.984]
["bitfinex","ETHUSD",1746015904975,5.55452011,1800.4,1800.3,0.7557]
["bitfinex","ETHUSD",1746015905186,5.55452011,1800.4,1800.3,6.3197]
["bitfinex","ETHUSD",1746015905435,5.55462978,1800.3,1800.2,18.331]
["bitfinex","ETHUSD",1746015905586,5.55462978,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015906101,5.55452011,1800.4,1800.2,23.895]
["bitfinex","ETHUSD",1746015906295,5.55462978,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015907517,5.55447476,1800.4,1800.2,23.895]
["bitfinex","ETHUSD",1746015908316,5.55462978,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015908810,5.62406612,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015909124,6.06334518,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015909293,6.36857981,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015910619,6.06334518,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015911327,1.01765271,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015911499,6.57228249,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015911692,1.01765271,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015911888,6.06334518,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015913797,6.3686444,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015914402,0.81401462,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015914603,6.06334518,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015916995,5.55462978,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015917417,0.30529763,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015917619,5.85992741,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015917829,5.55462978,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015918893,6.06343092,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015919330,6.57221885,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015920240,6.87747897,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015920626,1.32284919,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015921141,6.87747897,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015921430,6.36867783,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015921636,0.81404805,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015921839,6.36867783,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015922205,0.81404805,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015922543,0.50878793,1800.3,1800.2,23.895]
["bitfinex","ETHUSD",1746015923059,5.55445366,1800.4,1800.2,23.895]
["bitfinex","ETHUSD",1746015923417,11.10905479,1800.4,1800.2,23.895]
["bitfinex","ETHUSD",1746015923646,5.55445366,1800.4,1800.2,23.895]
["bitfinex","ETHUSD",1746015924455,5.55445366,1800.4,1800.2,5.564]
["bitfinex","ETHUSD",1746015924661,11.10904062,1800.4,1800.2,5.564]
["bitfinex","ETHUSD",1746015924827,5.55462978,1800.3,1800.2,5.564]
["bitfinex","ETHUSD",1746015925156,5.55462978,1800.3,1800.2,6.3348]
["bitfinex","ETHUSD",1746015925650,5.55462978,1800.3,1800.2,5.564]
["bitfinex","ETHUSD",1746015925847,3.8059,1800.7,1800.2,6.1204]
["bitfinex","ETHUSD",1746015926033,5.55320925,1800.8,1800.4,5.55416174]
["bitfinex","ETHUSD",1746015926345,5.55424486,1800.5,1800.3,0.7615]
["bitfinex","ETHUSD",1746015926658,5.55454775,1800.4,1800.1,0.7913]
["bitfinex","ETHUSD",1746015927147,5.55462978,1800.3,1800.1,0.7913]
["bitfinex","ETHUSD",1746015927445,5.55448756,1800.4,1800.2,5.566]
["bitfinex","ETHUSD",1746015927662,5.55432126,1800.4,1800.1,0.7913]
["bitfinex","ETHUSD",1746015927951,5.55432126,1800.4,1800.3,5.566]
["bitfinex","ETHUSD",1746015928551,6.3696137,1800.4,1800.3,5.566]
["bitfinex","ETHUSD",1746015929051,6.87917967,1800.4,1800.3,5.566]
["bitfinex","ETHUSD",1746015930244,0.7875,1800.3,1799.6,0.7942]
["bitfinex","ETHUSD",1746015930409,5.55609095,1799.9,1799.7,5.566]
["bitfinex","ETHUSD",1746015930826,5.86072591,1800.2,1799.7,5.566]
["bitfinex","ETHUSD",1746015931033,5.55616947,1799.9,1799.8,5.566]
["bitfinex","ETHUSD",1746015932046,5.55532375,1800.1,1799.8,5.566]
["bitfinex","ETHUSD",1746015932447,5.62458951,1800.2,1799.8,11.12206383]
["bitfinex","ETHUSD",1746015932624,5.55530228,1800.1,1799.8,12.23428393]
["bitfinex","ETHUSD",1746015932961,5.55530228,1800.1,1799.8,12.23433085]
["bitfinex","ETHUSD",1746015932962,0.51044048,1800.1,1799.8,12.23433085]
["bitfinex","ETHUSD",1746015933449,5.55497746,1800.2,1799.8,12.23433085]
["bitfinex","ETHUSD",1746015933813,5.55497746,1800.2,1799.8,12.23419062]
["bitfinex","ETHUSD",1746015934425,5.55497746,1800.2,1799.8,12.23416668]
["bitfinex","ETHUSD",1746015935155,5.55465767,1800.3,1799.9,7.55114605]
["bitfinex","ETHUSD",1746015935833,0.81775075,1800.2,1800.0,5.55535364]
["bitfinex","ETHUSD",1746015936223,0.81775075,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746015936424,0.81775075,1800.2,1800.0,5.55535364]
["bitfinex","ETHUSD",1746015936623,0.30665596,1800.2,1800.0,5.55535364]
["bitfinex","ETHUSD",1746015936824,0.30665596,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746015937258,6.06527286,1800.5,1800.2,5.55489915]
["bitfinex","ETHUSD",1746015937560,0.51123037,1800.4,1800.3,6.35650902]
["bitfinex","ETHUSD",1746015937935,6.32613318,1800.8,1800.3,6.35650902]
["bitfinex","ETHUSD",1746015937936,0.51123037,1800.6,1800.4,5.55422948]
["bitfinex","ETHUSD",1746015938467,0.51123037,1800.7,1800.4,11.10834907]
["bitfinex","ETHUSD",1746015938771,0.51123037,1800.7,1800.4,6.7451545]
["bitfinex","ETHUSD",1746015938934,5.55319105,1800.8,1800.4,6.7451545]
["bitfinex","ETHUSD",1746015939552,5.55269742,1801.0,1800.6,5.55358342]
["bitfinex","ETHUSD",1746015939861,5.55283138,1800.9,1800.7,5.386]
["bitfinex","ETHUSD",1746015940039,5.85943362,1800.9,1800.7,5.386]
["bitfinex","ETHUSD",1746015940237,5.85943362,1800.9,1800.0,6.1936]
["bitfinex","ETHUSD",1746015940238,5.55478459,1800.3,1800.0,6.1936]
["bitfinex","ETHUSD",1746015940554,5.55482837,1800.3,1800.0,6.1936]
["bitfinex","ETHUSD",1746015941170,5.55466828,1800.3,1800.0,6.1936]
["bitfinex","ETHUSD",1746015941376,5.55401277,1800.5,1800.0,6.1936]
["bitfinex","ETHUSD",1746015941542,5.55472309,1800.3,1800.0,6.1936]
["bitfinex","ETHUSD",1746015942152,5.55472309,1800.3,1800.0,8.093647]
["bitfinex","ETHUSD",1746015942395,5.55453396,1800.4,1800.1,5.386]
["bitfinex","ETHUSD",1746015942778,5.55474679,1800.3,1800.1,5.386]
["bitfinex","ETHUSD",1746015942942,5.55421823,1800.5,1800.1,10.94115163]
["bitfinex","ETHUSD",1746015943142,6.0651967,1800.4,1800.1,5.386]
["bitfinex","ETHUSD",1746015943557,0.5108747,1800.3,1800.1,5.386]
["bitfinex","ETHUSD",1746015943752,0.5108747,1800.3,1800.1,12.67165861]
["bitfinex","ETHUSD",1746015944277,0.5108747,1800.3,1800.1,7.11642206]
["bitfinex","ETHUSD",1746015944779,0.5108747,1800.3,1800.1,5.386]
["bitfinex","ETHUSD",1746015944780,5.5548248,1800.3,1800.1,5.386]
["bitfinex","ETHUSD",1746015945084,5.55453143,1800.4,1800.1,5.386]
["bitfinex","ETHUSD",1746015946385,5.55416422,1800.5,1800.1,10.94104409]
["bitfinex","ETHUSD",1746015946882,0.30652817,1800.4,1800.1,10.94104409]
["bitfinex","ETHUSD",1746015947087,0.30652817,1800.4,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015947389,5.8608619,1800.4,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015947983,0.30652817,1800.4,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015948189,5.55416422,1800.5,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015948390,5.55443004,1800.4,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015948699,11.10847887,1800.5,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015948908,5.55432145,1800.4,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015949266,5.55423129,1800.5,1800.1,12.1159085]
["bitfinex","ETHUSD",1746015949470,11.10790409,1800.6,1800.2,5.55476319]
["bitfinex","ETHUSD",1746015949669,6.37146619,1800.5,1800.2,5.5549269]
["bitfinex","ETHUSD",1746015950008,6.88231952,1800.5,1800.2,5.5549269]
["bitfinex","ETHUSD",1746015950204,5.55493834,1800.2,1800.1,5.386]
["bitfinex","ETHUSD",1746015950404,5.55524693,1800.1,1800.0,23.722]
["bitfinex","ETHUSD",1746015950614,5.55524693,1800.1,1799.4,5.55730831]
["bitfinex","ETHUSD",1746015950615,5.55727353,1799.5,1799.4,0.7896]
["bitfinex","ETHUSD",1746015950821,5.55727353,1799.5,1799.4,5.385]
["bitfinex","ETHUSD",1746015950822,5.55719969,1799.5,1799.4,5.385]
["bitfinex","ETHUSD",1746015950968,5.55691983,1799.6,1799.4,5.385]
["bitfinex","ETHUSD",1746015951176,0.806,1799.9,1799.4,5.385]
["bitfinex","ETHUSD",1746015951373,5.55709919,1799.5,1799.4,5.385]
["bitfinex","ETHUSD",1746015951690,5.5569774,1799.6,1799.4,5.385]
["bitfinex","ETHUSD",1746015952969,5.5569774,1799.6,1799.2,6.3241921]
["bitfinex","ETHUSD",1746015953204,5.55716418,1799.5,1799.3,5.386]
["bitfinex","ETHUSD",1746015953610,5.55740802,1799.4,1799.3,5.386]
["bitfinex","ETHUSD",1746015955309,0.8279,1799.8,1799.3,5.386]
["bitfinex","ETHUSD",1746015955472,5.55719663,1799.5,1799.3,5.386]
["bitfinex","ETHUSD",1746015955672,5.55699588,1799.6,1799.3,5.9246]
["bitfinex","ETHUSD",1746015956169,5.55699588,1799.6,1799.3,5.386]
["bitfinex","ETHUSD",1746015956806,11.11406057,1799.6,1799.3,5.386]
["bitfinex","ETHUSD",1746015957110,5.55721532,1799.5,1799.3,5.386]
["bitfinex","ETHUSD",1746015957310,5.55740802,1799.4,1799.3,5.386]
["bitfinex","ETHUSD",1746015957610,5.55721532,1799.5,1799.3,5.386]
["bitfinex","ETHUSD",1746015958114,5.55740802,1799.4,1799.3,5.386]
["bitfinex","ETHUSD",1746015960418,6.34610802,1799.4,1799.3,5.386]
["bitfinex","ETHUSD",1746015960579,5.55864369,1799.0,1798.9,23.723]
["bitfinex","ETHUSD",1746015960779,5.55846185,1799.1,1798.9,23.723]
["bitfinex","ETHUSD",1746015960973,5.55864369,1799.0,1798.9,23.723]
["bitfinex","ETHUSD",1746015961410,7.50185424,1799.0,1798.9,23.723]
["bitfinex","ETHUSD",1746015961915,0.8315,1799.0,1798.9,5.387]
["bitfinex","ETHUSD",1746015962115,5.55822338,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015962475,5.55833843,1799.1,1798.9,5.387]
["bitfinex","ETHUSD",1746015963112,5.55864369,1799.0,1798.9,5.387]
["bitfinex","ETHUSD",1746015963311,6.6703419,1799.0,1798.9,5.387]
["bitfinex","ETHUSD",1746015963614,5.55833843,1799.1,1798.9,5.387]
["bitfinex","ETHUSD",1746015964383,5.55823411,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015964721,11.11652072,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015964929,5.55823411,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015965223,0.88148682,1799.3,1798.9,5.387]
["bitfinex","ETHUSD",1746015965523,5.5580934,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015965727,5.55833851,1799.1,1798.9,5.387]
["bitfinex","ETHUSD",1746015965930,5.5574362,1799.4,1798.9,6.1848]
["bitfinex","ETHUSD",1746015966090,6.30795462,1799.5,1799.1,5.55808253]
["bitfinex","ETHUSD",1746015966289,6.94569778,1799.5,1799.1,5.55808253]
["bitfinex","ETHUSD",1746015966491,5.55735462,1799.5,1799.1,5.55808253]
["bitfinex","ETHUSD",1746015966998,11.11469677,1799.5,1799.1,5.55808253]
["bitfinex","ETHUSD",1746015967202,5.5574345,1799.4,1799.0,5.55842558]
["bitfinex","ETHUSD",1746015967403,5.5574345,1799.4,1799.0,11.11685202]
["bitfinex","ETHUSD",1746015967902,5.5574345,1799.4,1799.0,11.11684453]
["bitfinex","ETHUSD",1746015968102,5.5574345,1799.4,1799.1,5.55827662]
["bitfinex","ETHUSD",1746015968326,5.5574345,1799.4,1799.0,7.28859274]
["bitfinex","ETHUSD",1746015968494,5.55793879,1799.3,1798.9,11.74354724]
["bitfinex","ETHUSD",1746015968694,5.55805181,1799.2,1798.9,11.74354724]
["bitfinex","ETHUSD",1746015968896,5.55805181,1799.2,1798.9,6.1848]
["bitfinex","ETHUSD",1746015969102,5.55793879,1799.3,1798.9,11.74360084]
["bitfinex","ETHUSD",1746015969307,5.55815108,1799.2,1798.9,11.74366072]
["bitfinex","ETHUSD",1746015969492,5.55815108,1799.2,1798.9,6.1848]
["bitfinex","ETHUSD",1746015969689,5.55839831,1799.1,1798.9,5.387]
["bitfinex","ETHUSD",1746015970692,5.55815108,1799.2,1798.9,5.387]
["bitfinex","ETHUSD",1746015970894,11.11516749,1799.4,1798.9,10.94572629]
["bitfinex","ETHUSD",1746015971146,5.55776215,1799.3,1799.0,5.55855472]
["bitfinex","ETHUSD",1746015971342,5.55724711,1799.5,1799.1,6.36893268]
["bitfinex","ETHUSD",1746015971699,5.55884969,1799.0,1798.1,5.56142594]
["bitfinex","ETHUSD",1746015971904,0.8144,1798.6,1798.1,1.93070875]
["bitfinex","ETHUSD",1746015972145,5.56105861,1798.3,1797.9,11.64026402]
["bitfinex","ETHUSD",1746015972318,5.56129717,1798.2,1797.9,6.0784]
["bitfinex","ETHUSD",1746015972722,5.56100996,1798.3,1797.9,6.0784]
["bitfinex","ETHUSD",1746015973248,5.56094249,1798.3,1797.9,5.26]
["bitfinex","ETHUSD",1746015973545,5.56130869,1798.2,1797.9,5.26]
["bitfinex","ETHUSD",1746015974557,5.56094249,1798.3,1797.9,5.26]
["bitfinex","ETHUSD",1746015975146,5.56086889,1798.3,1797.9,5.26]
["bitfinex","ETHUSD",1746015975643,6.32503717,1798.4,1797.9,10.82200175]
["bitfinex","ETHUSD",1746015975844,11.95533473,1798.4,1797.9,10.82200175]
["bitfinex","ETHUSD",1746015976150,7.86177893,1798.4,1797.9,10.82200175]
["bitfinex","ETHUSD",1746015976333,5.56081802,1798.3,1797.9,10.82183462]
["bitfinex","ETHUSD",1746015976505,7.86173787,1798.4,1797.9,10.82183462]
["bitfinex","ETHUSD",1746015976701,2.30104176,1798.4,1798.0,5.56157932]
["bitfinex","ETHUSD",1746015976930,3.41208286,1798.5,1798.0,5.56157932]
["bitfinex","ETHUSD",1746015976931,8.5603418,1798.5,1798.1,5.56140165]
["bitfinex","ETHUSD",1746015977144,8.62985668,1798.5,1798.1,5.56140165]
["bitfinex","ETHUSD",1746015977444,8.5603418,1798.5,1798.1,5.56140165]
["bitfinex","ETHUSD",1746015977938,3.0,1798.5,1798.0,0.7704]
["bitfinex","ETHUSD",1746015978142,5.56069548,1798.4,1798.0,6.33199341]
["bitfinex","ETHUSD",1746015978752,5.63020729,1798.4,1798.0,6.33198191]
["bitfinex","ETHUSD",1746015979150,5.56069548,1798.4,1798.0,6.33198191]
["bitfinex","ETHUSD",1746015979651,5.56052982,1798.4,1798.0,6.33193862]
["bitfinex","ETHUSD",1746015979964,5.56052982,1798.4,1798.0,6.33191075]
["bitfinex","ETHUSD",1746015980715,1.51929266,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015981015,6.34461667,1798.2,1798.1,5.262]
["bitfinex","ETHUSD",1746015981215,0.7835,1798.2,1798.1,5.262]
["bitfinex","ETHUSD",1746015981521,7.0104298,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015981719,5.56064853,1798.4,1798.1,10.82341613]
["bitfinex","ETHUSD",1746015982232,5.56064853,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015982433,12.64953873,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015982642,5.56081062,1798.3,1798.1,5.262]
["bitfinex","ETHUSD",1746015982947,1.52814418,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015983147,5.56111667,1798.2,1798.1,5.262]
["bitfinex","ETHUSD",1746015983340,5.56097294,1798.3,1798.1,5.262]
["bitfinex","ETHUSD",1746015983541,7.08878494,1798.4,1798.1,5.262]
["bitfinex","ETHUSD",1746015983842,5.560066,1798.6,1798.1,6.0897]
["bitfinex","ETHUSD",1746015984023,5.56004588,1798.6,1798.1,11.65103783]
["bitfinex","ETHUSD",1746015984225,5.5603141,1798.5,1798.1,6.38895379]
["bitfinex","ETHUSD",1746015984419,5.56082666,1798.3,1798.2,5.262]
["bitfinex","ETHUSD",1746015984615,5.56112317,1798.2,1797.8,5.56217188]
["bitfinex","ETHUSD",1746015984843,5.56112317,1798.2,1797.9,5.262]
["bitfinex","ETHUSD",1746015985659,5.56155494,1798.1,1797.9,5.262]
["bitfinex","ETHUSD",1746015986069,5.56133528,1798.2,1797.9,5.262]
["bitfinex","ETHUSD",1746015986287,5.56157155,1798.1,1797.9,5.262]
["bitfinex","ETHUSD",1746015986447,5.56133528,1798.2,1797.9,5.262]
["bitfinex","ETHUSD",1746015986781,0.42487776,1798.2,1797.9,10.82398777]
["bitfinex","ETHUSD",1746015986982,5.56098895,1798.3,1798.0,5.5616701]
["bitfinex","ETHUSD",1746015987356,3.0,1798.4,1797.9,5.262]
["bitfinex","ETHUSD",1746015987557,5.56133794,1798.2,1797.9,5.262]
["bitfinex","ETHUSD",1746015988591,5.86099047,1798.3,1797.9,5.262]
["bitfinex","ETHUSD",1746015988743,5.56156932,1798.1,1798.0,5.262]
["bitfinex","ETHUSD",1746015989387,5.56125227,1798.2,1798.0,5.262]
["bitfinex","ETHUSD",1746015989596,5.56142594,1798.1,1798.0,5.262]
["bitfinex","ETHUSD",1746015989745,11.54201515,1798.2,1798.0,5.262]
["bitfinex","ETHUSD",1746015989945,0.41941296,1798.2,1798.0,5.262]
["bitfinex","ETHUSD",1746015990179,5.56142594,1798.1,1798.0,5.262]
["bitfinex","ETHUSD",1746015990554,5.56320301,1797.6,1797.3,18.347]
["bitfinex","ETHUSD",1746015990871,5.56328233,1797.5,1797.4,5.263]
["bitfinex","ETHUSD",1746015991379,8.56328233,1797.5,1797.4,5.263]
["bitfinex","ETHUSD",1746015991580,5.56359185,1797.4,1797.3,18.347]
["bitfinex","ETHUSD",1746015991787,5.56359185,1797.4,1797.3,23.61]
["bitfinex","ETHUSD",1746015992542,5.98842789,1797.4,1797.3,23.61]
["bitfinex","ETHUSD",1746015992946,11.12638478,1797.6,1797.3,23.61]
["bitfinex","ETHUSD",1746015993147,11.12562821,1797.7,1797.3,23.61]
["bitfinex","ETHUSD",1746015993344,5.56298074,1797.6,1797.3,29.17380112]
["bitfinex","ETHUSD",1746015993587,5.56298074,1797.6,1797.3,23.61]
["bitfinex","ETHUSD",1746015993813,5.56359185,1797.4,1797.3,18.347]
["bitfinex","ETHUSD",1746015993963,5.5639014,1797.3,1797.2,5.181]
["bitfinex","ETHUSD",1746015995767,6.34728652,1797.5,1797.2,5.181]
["bitfinex","ETHUSD",1746015995967,0.7838,1797.5,1797.2,5.181]
["bitfinex","ETHUSD",1746015996290,5.56363645,1797.4,1797.2,5.181]
["bitfinex","ETHUSD",1746015996905,5.5639014,1797.3,1797.2,5.181]
["bitfinex","ETHUSD",1746015997398,6.1983801,1797.4,1797.2,5.181]
["bitfinex","ETHUSD",1746015997399,6.1985314,1797.4,1797.2,5.181]
["bitfinex","ETHUSD",1746015997567,5.56345566,1797.5,1797.2,5.181]
["bitfinex","ETHUSD",1746015997767,15.65758802,1797.6,1797.2,10.74507415]
["bitfinex","ETHUSD",1746015997976,10.09437083,1797.6,1797.2,10.74507415]
["bitfinex","ETHUSD",1746015998176,10.09437083,1797.6,1797.2,5.181]
["bitfinex","ETHUSD",1746015998177,5.56350369,1797.5,1797.2,5.181]
["bitfinex","ETHUSD",1746015998384,1.01643081,1797.5,1797.2,5.181]
["bitfinex","ETHUSD",1746015998566,0.48823371,1797.6,1797.3,0.7954]
["bitfinex","ETHUSD",1746015998766,5.98175647,1797.6,1797.3,0.7954]
["bitfinex","ETHUSD",1746015998994,5.56330015,1797.5,1797.3,0.7954]
["bitfinex","ETHUSD",1746015999201,9.32541398,1797.7,1797.3,0.7954]
["bitfinex","ETHUSD",1746015999398,5.56308224,1797.6,1797.3,0.7954]
["bitfinex","ETHUSD",1746015999602,5.56271398,1797.7,1797.3,1.94944188]
["bitfinex","ETHUSD",1746015999899,5.56271398,1797.7,1797.3,6.35911022]
["bitfinex","ETHUSD",1746016000102,5.56271398,1797.7,1797.3,6.35909377]
["bitfinex","ETHUSD",1746016000271,5.56222251,1797.9,1797.4,5.56359185]
["bitfinex","ETHUSD",1746016000473,5.56238688,1797.8,1797.5,5.56323056]
["bitfinex","ETHUSD",1746016000673,5.56238688,1797.8,1797.6,5.182]
["bitfinex","ETHUSD",1746016001015,5.5624703,1797.8,1797.6,5.182]
["bitfinex","ETHUSD",1746016001418,5.9800945,1797.8,1797.6,5.182]
["bitfinex","ETHUSD",1746016001575,6.57810395,1797.8,1797.6,5.182]
["bitfinex","ETHUSD",1746016001770,5.56183676,1798.0,1797.6,5.182]
["bitfinex","ETHUSD",1746016001986,5.56183676,1798.0,1797.6,10.74487273]
["bitfinex","ETHUSD",1746016002185,5.56204797,1797.9,1797.6,10.74487273]
["bitfinex","ETHUSD",1746016002512,0.06952524,1798.1,1797.7,5.56263788]
["bitfinex","ETHUSD",1746016002513,5.56157433,1798.1,1797.7,5.56263788]
["bitfinex","ETHUSD",1746016002705,6.06895717,1798.0,1797.6,11.51013252]
["bitfinex","ETHUSD",1746016002885,1.0143554,1798.0,1797.6,5.9474]
["bitfinex","ETHUSD",1746016003205,0.50717764,1798.0,1797.7,5.56256635]
["bitfinex","ETHUSD",1746016003411,5.56128343,1798.2,1797.8,5.56221784]
["bitfinex","ETHUSD",1746016003709,0.50720773,1798.1,1797.9,5.56193946]
["bitfinex","ETHUSD",1746016003899,1.01439386,1798.1,1798.0,5.182]
["bitfinex","ETHUSD",1746016004410,0.50720773,1798.1,1798.0,6.0066]
["bitfinex","ETHUSD",1746016004577,0.50720773,1798.1,1798.0,11.56833526]
["bitfinex","ETHUSD",1746016004977,5.56064901,1798.4,1798.1,5.56140396]
["bitfinex","ETHUSD",1746016005179,6.31262011,1798.6,1798.2,5.56100304]
["bitfinex","ETHUSD",1746016005486,11.12014646,1798.6,1798.2,5.56100304]
["bitfinex","ETHUSD",1746016005718,5.62919479,1798.7,1798.3,5.56069204]
["bitfinex","ETHUSD",1746016006008,5.55969208,1798.7,1798.4,5.182]
["bitfinex","ETHUSD",1746016006192,5.55969208,1798.7,1798.4,5.9764]
["bitfinex","ETHUSD",1746016006411,6.31195985,1798.8,1798.4,5.9764]
["bitfinex","ETHUSD",1746016006574,5.98691655,1798.8,1798.4,11.53683825]
["bitfinex","ETHUSD",1746016006773,0.4275567,1798.8,1798.4,11.53671612]
["bitfinex","ETHUSD",1746016007077,5.55911495,1798.9,1798.4,12.69038773]
["bitfinex","ETHUSD",1746016007278,5.55881772,1799.0,1798.5,5.56000951]
["bitfinex","ETHUSD",1746016007515,5.55977214,1798.7,1798.6,5.181]
["bitfinex","ETHUSD",1746016008715,0.8155,1798.8,1798.6,5.181]
["bitfinex","ETHUSD",1746016008925,5.5595708,1798.7,1798.6,5.181]
["bitfinex","ETHUSD",1746016009614,6.26657815,1798.7,1798.6,5.181]
["bitfinex","ETHUSD",1746016009987,5.56032214,1798.5,1798.2,0.7979]
["bitfinex","ETHUSD",1746016010216,5.56032214,1798.5,1798.3,5.181]
["bitfinex","ETHUSD",1746016010422,5.56009727,1798.6,1798.3,5.181]
["bitfinex","ETHUSD",1746016010618,5.5602319,1798.5,1798.3,5.181]
["bitfinex","ETHUSD",1746016010938,5.5602319,1798.5,1798.1,18.363]
["bitfinex","ETHUSD",1746016010939,5.56086011,1798.3,1798.1,18.363]
["bitfinex","ETHUSD",1746016011086,5.56086011,1798.3,1798.2,5.181]
["bitfinex","ETHUSD",1746016011288,5.56049085,1798.5,1798.2,5.181]
["bitfinex","ETHUSD",1746016011736,5.56001144,1798.6,1798.2,5.181]
["bitfinex","ETHUSD",1746016011939,5.56019336,1798.5,1798.2,10.74190134]
["bitfinex","ETHUSD",1746016012095,5.56019336,1798.5,1798.2,13.85651715]
["bitfinex","ETHUSD",1746016012587,5.56019336,1798.5,1798.2,5.181]
["bitfinex","ETHUSD",1746016012802,5.55998326,1798.6,1798.2,5.181]
["bitfinex","ETHUSD",1746016013002,5.56033197,1798.5,1798.2,5.181]
["bitfinex","ETHUSD",1746016013220,5.56034163,1798.5,1798.2,5.181]
["bitfinex","ETHUSD",1746016013526,5.55998326,1798.6,1798.2,5.181]
["bitfinex","ETHUSD",1746016013727,5.56028071,1798.5,1798.2,5.181]
["bitfinex","ETHUSD",1746016013892,5.97603806,1798.9,1798.4,5.56034308]
["bitfinex","ETHUSD",1746016014092,5.55940916,1798.8,1798.4,5.56034308]
["bitfinex","ETHUSD",1746016014316,5.55926976,1798.8,1798.5,5.56004882]
["bitfinex","ETHUSD",1746016014492,5.97603806,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016014929,11.11832258,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016015092,5.55912574,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016015292,11.11836114,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016015720,11.11836621,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016015902,5.55912574,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016016230,5.55937327,1798.8,1798.6,5.18]
["bitfinex","ETHUSD",1746016016435,11.11835291,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016016749,5.55912574,1798.9,1798.6,5.18]
["bitfinex","ETHUSD",1746016017044,11.11771104,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016017215,5.55878335,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016017705,5.55874051,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016018318,11.11766895,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016018521,5.55874051,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016020064,11.11765832,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016020234,8.97318922,1799.1,1798.7,6.34790374]
["bitfinex","ETHUSD",1746016020434,5.55875481,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016020837,5.55821495,1799.2,1798.7,7.66378503]
["bitfinex","ETHUSD",1746016021045,11.11653751,1799.2,1798.8,5.55916765]
["bitfinex","ETHUSD",1746016021209,5.97366745,1799.2,1798.8,5.55916765]
["bitfinex","ETHUSD",1746016021647,0.4154525,1799.2,1798.9,5.55893227]
["bitfinex","ETHUSD",1746016021858,0.4154525,1799.2,1798.7,2.10431726]
["bitfinex","ETHUSD",1746016021859,5.55862112,1799.1,1799.0,5.18]
["bitfinex","ETHUSD",1746016022038,6.67724765,1799.1,1799.0,5.18]
["bitfinex","ETHUSD",1746016022228,5.55862112,1799.1,1799.0,5.18]
["bitfinex","ETHUSD",1746016023053,5.55833472,1799.1,1799.0,5.18]
["bitfinex","ETHUSD",1746016023371,13.74863915,1799.4,1798.7,0.7885]
["bitfinex","ETHUSD",1746016023372,5.55891112,1799.0,1798.7,0.7885]
["bitfinex","ETHUSD",1746016023513,5.55891112,1799.0,1798.5,5.56006858]
["bitfinex","ETHUSD",1746016023514,9.33404369,1799.0,1798.9,5.106]
["bitfinex","ETHUSD",1746016023711,5.55966321,1798.7,1798.4,0.7998]
["bitfinex","ETHUSD",1746016024025,5.55940942,1798.8,1798.5,5.106]
["bitfinex","ETHUSD",1746016025249,5.55940942,1798.8,1798.5,10.66613916]
["bitfinex","ETHUSD",1746016025446,5.55908948,1798.9,1798.6,5.55984631]
["bitfinex","ETHUSD",1746016026753,5.55849624,1799.1,1798.7,6.32506358]
["bitfinex","ETHUSD",1746016026929,5.55874612,1799.0,1798.7,0.7656]
["bitfinex","ETHUSD",1746016027131,5.56122699,1798.2,1797.8,11.43380728]
["bitfinex","ETHUSD",1746016027457,5.56129437,1798.2,1797.8,5.8716]
["bitfinex","ETHUSD",1746016027681,5.5620446,1797.9,1797.8,5.106]
["bitfinex","ETHUSD",1746016028191,0.7963,1798.3,1797.8,5.106]
["bitfinex","ETHUSD",1746016028346,5.56142594,1798.1,1797.8,5.6166]
["bitfinex","ETHUSD",1746016028548,5.56176446,1798.0,1797.8,5.6166]
["bitfinex","ETHUSD",1746016028779,5.56142594,1798.1,1797.8,5.6166]
["bitfinex","ETHUSD",1746016029087,5.56175224,1798.0,1797.8,5.6166]
["bitfinex","ETHUSD",1746016029474,5.5615428,1798.1,1797.8,5.6166]
["bitfinex","ETHUSD",1746016029694,11.12327763,1798.1,1797.8,5.6166]
["bitfinex","ETHUSD",1746016029895,5.5615428,1798.1,1797.8,5.6166]
["bitfinex","ETHUSD",1746016030097,5.56121362,1798.2,1797.9,0.56166]
["bitfinex","ETHUSD",1746016030489,5.56060044,1798.4,1798.0,5.56150312]
["bitfinex","ETHUSD",1746016031903,5.56093227,1798.3,1797.9,6.1236592]
["bitfinex","ETHUSD",1746016032265,5.56093227,1798.3,1797.9,6.12348399]
["bitfinex","ETHUSD",1746016032593,5.56093609,1798.3,1797.9,11.68543212]
["bitfinex","ETHUSD",1746016032787,5.5606823,1798.4,1798.0,6.73022242]
["bitfinex","ETHUSD",1746016032788,5.56066926,1798.4,1798.0,6.73022242]
["bitfinex","ETHUSD",1746016033158,11.12145835,1798.4,1798.0,6.73022242]
["bitfinex","ETHUSD",1746016033357,5.56084775,1798.3,1798.0,6.73022242]
["bitfinex","ETHUSD",1746016033793,5.56011366,1798.6,1798.1,5.56130854]
["bitfinex","ETHUSD",1746016034090,5.56019777,1798.5,1798.2,5.107]
["bitfinex","ETHUSD",1746016034389,8.56008204,1798.6,1798.3,5.107]
["bitfinex","ETHUSD",1746016034690,8.56003881,1798.6,1798.3,5.107]
["bitfinex","ETHUSD",1746016035388,5.55973636,1798.7,1798.3,10.66770815]
["bitfinex","ETHUSD",1746016035593,11.1195695,1798.7,1798.3,10.66770815]
["bitfinex","ETHUSD",1746016035755,5.55973636,1798.7,1798.3,10.66770815]
["bitfinex","ETHUSD",1746016035958,5.55973636,1798.7,1798.4,1.06677081]
["bitfinex","ETHUSD",1746016036251,5.56007339,1798.6,1798.4,1.06677081]
["bitfinex","ETHUSD",1746016036452,5.56006925,1798.6,1798.3,5.107]
["bitfinex","ETHUSD",1746016036866,5.56022493,1798.5,1798.3,5.107]
["bitfinex","ETHUSD",1746016037492,5.56008683,1798.6,1798.3,5.107]
["bitfinex","ETHUSD",1746016037692,5.56008683,1798.6,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016037993,5.56034137,1798.5,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016038355,5.56010273,1798.6,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016038591,5.56028067,1798.5,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016038797,5.56034591,1798.5,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016038957,11.12079291,1798.5,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016039158,5.56034591,1798.5,1798.3,6.51967298]
["bitfinex","ETHUSD",1746016039597,5.55984842,1798.7,1798.4,0.6519673]
["bitfinex","ETHUSD",1746016039894,5.55939873,1798.8,1798.4,6.21232858]
["bitfinex","ETHUSD",1746016040060,5.55939873,1798.8,1798.4,0.6519673]
["bitfinex","ETHUSD",1746016040261,5.55970635,1798.7,1798.4,0.6519673]
["bitfinex","ETHUSD",1746016041266,5.55979482,1798.7,1798.4,0.6519673]
["bitfinex","ETHUSD",1746016042097,3.70957153,1799.6,1798.4,0.6519673]
["bitfinex","ETHUSD",1746016042286,5.55848516,1799.1,1798.5,5.56018904]
["bitfinex","ETHUSD",1746016042600,5.55864815,1799.0,1798.7,5.55935322]
["bitfinex","ETHUSD",1746016042839,5.55864815,1799.0,1798.8,5.107]
["bitfinex","ETHUSD",1746016044041,5.55895269,1798.9,1798.8,5.107]
["bitfinex","ETHUSD",1746016046303,5.86389095,1798.9,1798.8,5.107]
["bitfinex","ETHUSD",1746016046519,7.00627836,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016046851,6.3722417,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016047016,1.32140782,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016047212,6.88036051,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016047423,6.067205,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016047631,0.50825231,1798.9,1798.8,5.106]
["bitfinex","ETHUSD",1746016047852,0.50825231,1798.9,1798.8,10.66526173]
["bitfinex","ETHUSD",1746016048154,5.55843117,1799.1,1798.8,12.28773189]
["bitfinex","ETHUSD",1746016048445,5.55843117,1799.1,1798.8,6.72847016]
["bitfinex","ETHUSD",1746016048752,5.55843117,1799.1,1798.8,5.106]
["bitfinex","ETHUSD",1746016050657,5.97352,1799.2,1798.8,5.106]
["bitfinex","ETHUSD",1746016050863,5.97340282,1799.2,1798.9,5.55883686]
["bitfinex","ETHUSD",1746016051149,5.55788232,1799.3,1798.9,11.11756693]
["bitfinex","ETHUSD",1746016051312,5.55760192,1799.4,1799.0,6.6702013]
["bitfinex","ETHUSD",1746016051515,5.55696922,1799.6,1799.2,5.55789085]
["bitfinex","ETHUSD",1746016051726,6.06539998,1799.5,1799.3,5.106]
["bitfinex","ETHUSD",1746016052151,0.50819765,1799.5,1799.3,5.106]
["bitfinex","ETHUSD",1746016052664,5.55696922,1799.6,1799.3,5.106]
["bitfinex","ETHUSD",1746016053937,5.55696922,1799.6,1799.3,6.17238016]
["bitfinex","ETHUSD",1746016054371,3.70957153,1799.7,1799.4,5.55731537]
["bitfinex","ETHUSD",1746016054571,3.70957153,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746016055070,3.70957153,1800.0,1799.7,5.55638287]
["bitfinex","ETHUSD",1746016055230,3.70957153,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016056272,9.26512815,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016056636,3.70957153,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016056831,3.70957153,1800.0,1799.8,5.5451]
["bitfinex","ETHUSD",1746016057431,9.26521732,1800.0,1799.8,5.5451]
["bitfinex","ETHUSD",1746016057970,3.70957153,1800.0,1799.8,5.5451]
["bitfinex","ETHUSD",1746016059373,5.55525143,1800.1,1799.8,5.5451]
["bitfinex","ETHUSD",1746016059568,5.55568063,1800.0,1799.8,5.5451]
["bitfinex","ETHUSD",1746016060068,5.55543634,1800.1,1799.8,5.5451]
["bitfinex","ETHUSD",1746016060270,5.55543634,1800.1,1799.8,5.041]
["bitfinex","ETHUSD",1746016061229,5.55543873,1800.1,1799.8,5.041]
["bitfinex","ETHUSD",1746016061435,5.55575392,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016062071,11.11161228,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016062272,5.55586421,1799.9,1799.8,5.041]
["bitfinex","ETHUSD",1746016063950,5.55575392,1800.0,1799.8,5.041]
["bitfinex","ETHUSD",1746016064676,5.96768903,1800.2,1799.8,5.5451]
["bitfinex","ETHUSD",1746016064977,5.55525093,1800.1,1799.8,5.5451]
["bitfinex","ETHUSD",1746016065782,5.96776172,1800.2,1799.8,5.5451]
["bitfinex","ETHUSD",1746016065955,5.55534419,1800.1,1799.8,5.5451]
["bitfinex","ETHUSD",1746016067077,5.55514482,1800.2,1799.8,5.5451]
["bitfinex","ETHUSD",1746016067464,5.55514482,1800.2,1799.9,0.55451]
["bitfinex","ETHUSD",1746016067668,11.11032103,1800.2,1799.9,0.55451]
["bitfinex","ETHUSD",1746016067868,5.55514482,1800.2,1799.9,0.55451]
["bitfinex","ETHUSD",1746016068186,11.11001012,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016068372,5.55524693,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016069291,5.96751702,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016069488,5.55524693,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016069791,11.52274371,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016069998,5.55524693,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016071299,11.52270079,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016071453,5.55524693,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016073592,5.96751702,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016073999,5.55481435,1800.3,1800.0,5.5429]
["bitfinex","ETHUSD",1746016075268,5.55482779,1800.3,1800.0,5.5429]
["bitfinex","ETHUSD",1746016079308,5.55495606,1800.2,1800.0,5.5429]
["bitfinex","ETHUSD",1746016079706,5.55482779,1800.3,1800.0,5.5429]
["bitfinex","ETHUSD",1746016080584,5.55510674,1800.2,1800.0,5.039]
["bitfinex","ETHUSD",1746016080790,5.55524693,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016081714,0.50980704,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016081899,0.815419,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016082513,0.30561196,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016083626,6.37134786,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016084703,0.81610093,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016085100,1.32684582,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016085302,1.32684582,1800.1,1800.0,5.5429]
["bitfinex","ETHUSD",1746016087301,0.81635685,1800.1,1800.0,5.5429]
["bitfinex","ETHUSD",1746016088038,1.32720998,1800.1,1800.0,5.5429]
["bitfinex","ETHUSD",1746016088762,0.81635685,1800.1,1800.0,5.5429]
["bitfinex","ETHUSD",1746016090021,0.30561196,1800.1,1800.0,5.5429]
["bitfinex","ETHUSD",1746016090335,0.30561196,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016090537,5.86085889,1800.1,1800.0,5.039]
["bitfinex","ETHUSD",1746016090838,5.86085889,1800.1,1799.6,11.11317095]
["bitfinex","ETHUSD",1746016091039,5.5557709,1800.0,1799.5,5.55697549]
["bitfinex","ETHUSD",1746016091235,5.86138286,1800.0,1799.6,0.55569755]
["bitfinex","ETHUSD",1746016091648,5.55586679,1799.9,1799.6,0.55569755]
["bitfinex","ETHUSD",1746016091818,5.55619151,1799.8,1799.6,0.55569755]
["bitfinex","ETHUSD",1746016092016,5.55619151,1799.8,1799.4,23.896365]
["bitfinex","ETHUSD",1746016092223,5.55586421,1799.9,1799.4,18.339]
["bitfinex","ETHUSD",1746016092468,5.55665697,1799.7,1799.4,18.339]
["bitfinex","ETHUSD",1746016092779,5.55665697,1799.7,1799.5,4.942]
["bitfinex","ETHUSD",1746016092963,5.55665697,1799.7,1799.5,7.2701]
["bitfinex","ETHUSD",1746016093170,5.55709919,1799.5,1797.8,5.56235398]
["bitfinex","ETHUSD",1746016093463,5.55709919,1799.5,1798.4,5.56034995]
["bitfinex","ETHUSD",1746016093464,5.558954,1798.9,1798.4,5.56034995]
["bitfinex","ETHUSD",1746016093671,5.558954,1798.9,1798.5,0.556035]
["bitfinex","ETHUSD",1746016094332,3.0,1799.2,1798.5,0.556035]
["bitfinex","ETHUSD",1746016094651,5.55883042,1799.0,1798.5,5.56015562]
["bitfinex","ETHUSD",1746016095859,5.55841341,1799.1,1798.6,5.55975928]
["bitfinex","ETHUSD",1746016097144,5.55782094,1799.3,1798.7,5.55946375]
["bitfinex","ETHUSD",1746016097316,5.55797758,1799.3,1798.8,5.55918516]
["bitfinex","ETHUSD",1746016098157,5.97514057,1799.5,1798.9,5.55885105]
["bitfinex","ETHUSD",1746016098358,5.55741854,1799.4,1799.0,0.55588511]
["bitfinex","ETHUSD",1746016098662,11.11507644,1799.4,1799.0,0.55588511]
["bitfinex","ETHUSD",1746016098823,5.55741854,1799.4,1799.0,0.55588511]
["bitfinex","ETHUSD",1746016099292,0.06946995,1799.3,1797.8,18.338]
["bitfinex","ETHUSD",1746016099441,0.06946995,1799.3,1798.0,5.56172902]
["bitfinex","ETHUSD",1746016099442,8.55850724,1799.1,1798.0,5.56172902]
["bitfinex","ETHUSD",1746016099646,5.56002327,1798.6,1798.0,5.56147627]
["bitfinex","ETHUSD",1746016099866,5.56014526,1798.6,1798.1,5.5614258]
["bitfinex","ETHUSD",1746016100068,5.56014526,1798.6,1798.2,0.55614258]
["bitfinex","ETHUSD",1746016100269,3.70181364,1799.1,1798.2,0.55614258]
["bitfinex","ETHUSD",1746016100472,5.56060582,1798.4,1797.8,23.90016331]
["bitfinex","ETHUSD",1746016100647,5.56080936,1798.3,1797.8,23.90016331]
["bitfinex","ETHUSD",1746016101288,5.56060582,1798.4,1797.9,5.56201369]
["bitfinex","ETHUSD",1746016101661,5.56060582,1798.4,1797.9,5.56185698]
["bitfinex","ETHUSD",1746016101875,5.56060582,1798.4,1797.9,5.56184995]
["bitfinex","ETHUSD",1746016102194,5.5604185,1798.5,1798.0,5.56171931]
["bitfinex","ETHUSD",1746016102361,5.55969206,1798.7,1798.2,5.56099551]
["bitfinex","ETHUSD",1746016103082,5.56124862,1798.2,1797.8,18.338]
["bitfinex","ETHUSD",1746016103792,5.56163009,1798.1,1797.8,18.338]
["bitfinex","ETHUSD",1746016103946,5.56186675,1798.0,1797.8,18.338]
["bitfinex","ETHUSD",1746016104143,5.56158176,1798.1,1797.8,18.338]
["bitfinex","ETHUSD",1746016105193,5.97059533,1798.1,1797.8,18.338]
["bitfinex","ETHUSD",1746016105482,0.40901357,1798.1,1797.8,18.338]
["bitfinex","ETHUSD",1746016105684,5.56129001,1798.2,1797.8,18.338]
["bitfinex","ETHUSD",1746016105873,5.56144013,1798.1,1797.8,18.338]
["bitfinex","ETHUSD",1746016106389,5.56128409,1798.2,1797.8,20.7280647]
["bitfinex","ETHUSD",1746016106882,5.56080793,1798.3,1797.9,5.56191101]
["bitfinex","ETHUSD",1746016107289,5.56058214,1798.4,1797.9,5.56191101]
["bitfinex","ETHUSD",1746016107450,8.98042436,1798.5,1797.8,20.7280647]
["bitfinex","ETHUSD",1746016107451,5.56122105,1798.2,1797.8,20.7280647]
["bitfinex","ETHUSD",1746016107888,5.56122105,1798.2,1797.8,18.338]
["bitfinex","ETHUSD",1746016108188,5.56130571,1798.2,1797.8,18.338]
["bitfinex","ETHUSD",1746016108589,5.56130571,1798.2,1797.8,23.90031744]
["bitfinex","ETHUSD",1746016108994,5.56130571,1798.2,1797.8,18.338]
["bitfinex","ETHUSD",1746016109195,5.5609589,1798.3,1797.8,23.90029301]
["bitfinex","ETHUSD",1746016109368,5.5609589,1798.3,1797.8,26.84658821]
["bitfinex","ETHUSD",1746016109755,5.5609589,1798.3,1797.8,32.40874854]
["bitfinex","ETHUSD",1746016109955,5.5609589,1798.3,1797.9,5.56203968]
["bitfinex","ETHUSD",1746016110189,5.56066381,1798.4,1797.9,5.57621529]
["bitfinex","ETHUSD",1746016110388,5.56066381,1798.4,1797.9,8.80411955]
["bitfinex","ETHUSD",1746016110597,5.56066381,1798.4,1798.0,5.56164213]
["bitfinex","ETHUSD",1746016110752,5.56084154,1798.3,1797.8,5.56221631]
["bitfinex","ETHUSD",1746016110954,5.56084154,1798.3,1797.8,11.12436169]
["bitfinex","ETHUSD",1746016111390,11.12193694,1798.3,1797.8,5.56214538]
["bitfinex","ETHUSD",1746016111592,11.12190733,1798.3,1797.8,5.56214538]
["bitfinex","ETHUSD",1746016111804,5.56142054,1798.2,1797.8,5.56232405]
["bitfinex","ETHUSD",1746016112260,6.67318622,1798.3,1797.8,5.56232405]
["bitfinex","ETHUSD",1746016112783,5.5611441,1798.2,1797.8,5.56232405]
["bitfinex","ETHUSD",1746016113092,6.67318622,1798.3,1797.7,5.56247989]
["bitfinex","ETHUSD",1746016113270,6.67318622,1798.3,1797.8,5.56212087]
["bitfinex","ETHUSD",1746016113470,12.23429517,1798.3,1797.8,6.11832273]
["bitfinex","ETHUSD",1746016113695,5.56111723,1798.2,1797.8,6.11832273]
["bitfinex","ETHUSD",1746016114189,5.56100932,1798.3,1797.9,5.56195475]
["bitfinex","ETHUSD",1746016114409,5.56068942,1798.4,1797.9,5.56183418]
["bitfinex","ETHUSD",1746016114696,5.56068942,1798.4,1797.9,5.56185327]
["bitfinex","ETHUSD",1746016114998,5.56068942,1798.4,1797.9,6.72987657]
["bitfinex","ETHUSD",1746016115196,5.98045994,1798.5,1798.0,5.56156966]
["bitfinex","ETHUSD",1746016115497,5.98045994,1798.5,1798.1,5.56137265]
["bitfinex","ETHUSD",1746016115697,5.98045994,1798.5,1798.0,5.56156966]
["bitfinex","ETHUSD",1746016115896,0.42009479,1798.5,1798.1,5.56118]
["bitfinex","ETHUSD",1746016116102,5.5602146,1798.5,1798.1,5.56118]
["bitfinex","ETHUSD",1746016116294,5.5602146,1798.5,1798.0,6.79071234]
["bitfinex","ETHUSD",1746016116600,5.5602146,1798.5,1798.1,5.56136866]
["bitfinex","ETHUSD",1746016117087,5.5602146,1798.5,1798.0,5.56156563]
["bitfinex","ETHUSD",1746016117287,5.5602146,1798.5,1798.1,5.56138075]
["bitfinex","ETHUSD",1746016117599,14.12016001,1798.6,1798.1,5.56138075]
["bitfinex","ETHUSD",1746016117845,5.56038539,1798.5,1798.1,5.5614146]
["bitfinex","ETHUSD",1746016118176,8.55992971,1798.6,1798.1,5.56127878]
["bitfinex","ETHUSD",1746016118377,1.41196172,1798.6,1798.2,5.56102762]
["bitfinex","ETHUSD",1746016118574,5.55961179,1798.7,1798.2,5.56102762]
["bitfinex","ETHUSD",1746016118901,5.5602771,1798.5,1798.1,5.56127878]
["bitfinex","ETHUSD",1746016119097,5.55992157,1798.6,1798.1,5.56122483]
["bitfinex","ETHUSD",1746016119265,11.12007265,1798.6,1798.1,5.56122483]
["bitfinex","ETHUSD",1746016120167,5.56022767,1798.5,1798.1,5.56122483]
["bitfinex","ETHUSD",1746016120712,11.12099644,1798.4,1797.9,18.356]
["bitfinex","ETHUSD",1746016120924,5.56148691,1798.1,1797.9,18.356]
["bitfinex","ETHUSD",1746016121121,5.56287444,1797.7,1797.2,5.56404411]
["bitfinex","ETHUSD",1746016121272,5.56287444,1797.7,1797.3,0.55640441]
["bitfinex","ETHUSD",1746016121471,5.46287444,1797.7,1797.3,0.55640441]
["bitfinex","ETHUSD",1746016122574,5.46287444,1797.7,1797.3,6.12029686]
["bitfinex","ETHUSD",1746016123008,5.56254882,1797.8,1797.3,6.12029686]
["bitfinex","ETHUSD",1746016123226,1.76882856,1798.5,1797.4,0.01421092]
["bitfinex","ETHUSD",1746016123514,5.56114892,1798.2,1797.7,5.56236833]
["bitfinex","ETHUSD",1746016123726,5.56147682,1798.1,1797.6,5.56283674]
["bitfinex","ETHUSD",1746016123927,0.42734935,1798.2,1797.4,5.56343028]
["bitfinex","ETHUSD",1746016123928,5.5623188,1797.9,1797.4,5.56343028]
["bitfinex","ETHUSD",1746016124089,5.56279375,1797.7,1797.3,0.55640441]
["bitfinex","ETHUSD",1746016124288,5.56284061,1797.7,1797.3,0.55640441]
["bitfinex","ETHUSD",1746016124524,5.56255755,1797.8,1797.3,6.12027702]
["bitfinex","ETHUSD",1746016124693,0.42050575,1797.7,1797.3,6.12027702]
["bitfinex","ETHUSD",1746016125015,6.67503621,1797.8,1797.3,6.12027702]
["bitfinex","ETHUSD",1746016125016,1.11247866,1797.8,1797.4,5.56359033]
["bitfinex","ETHUSD",1746016125200,11.12453326,1797.9,1797.4,5.56359033]
["bitfinex","ETHUSD",1746016125373,5.56222272,1797.9,1797.4,5.56359033]
["bitfinex","ETHUSD",1746016125577,3.0,1798.2,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016125779,5.56398467,1797.3,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016126195,5.5637744,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016126475,3.0,1797.9,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016126778,5.56331068,1797.5,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016126978,4.89479168,1797.5,1797.1,5.71539675]
["bitfinex","ETHUSD",1746016127179,5.56314173,1797.6,1797.1,5.71539675]
["bitfinex","ETHUSD",1746016127379,5.56331011,1797.5,1797.1,5.71539675]
["bitfinex","ETHUSD",1746016127628,5.56361952,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016127916,5.56331011,1797.5,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016128215,5.56331011,1797.5,1797.1,0.72247715]
["bitfinex","ETHUSD",1746016128416,11.5351488,1797.6,1797.1,6.28689913]
["bitfinex","ETHUSD",1746016128610,5.56330912,1797.5,1797.1,6.28689913]
["bitfinex","ETHUSD",1746016128911,11.12687798,1797.5,1797.1,0.72247715]
["bitfinex","ETHUSD",1746016129125,11.12688059,1797.5,1797.1,0.72247715]
["bitfinex","ETHUSD",1746016129280,5.56359818,1797.4,1797.1,0.72247715]
["bitfinex","ETHUSD",1746016129478,5.56359818,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016130043,5.56404542,1797.3,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016130210,5.56421099,1797.2,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016130724,5.56404542,1797.3,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016131207,5.56370403,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016131381,5.56391262,1797.3,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016131713,5.56341332,1797.5,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016132110,5.56377772,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016132312,5.5639536,1797.3,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016133324,5.56377772,1797.4,1797.1,0.15091403]
["bitfinex","ETHUSD",1746016133643,5.56544968,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016133986,5.63502925,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016134222,6.14264258,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016134430,6.86027431,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016134920,6.79069474,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016135286,0.92100375,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016135480,0.41339042,1796.8,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016135685,5.56527145,1796.9,1796.7,0.03833024]
["bitfinex","ETHUSD",1746016135938,5.56527145,1796.9,1796.7,1e-08]
["bitfinex","ETHUSD",1746016135939,3.55652715,1796.8,1796.7,1e-08]
["bitfinex","ETHUSD",1746016136095,5.56730876,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016136422,5.63691278,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016136796,5.94034633,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016137195,6.36637733,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016137520,10.55972693,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016137721,0.30343355,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016137930,5.87074231,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016138110,5.63691459,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016139020,6.06294559,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016139589,6.06294559,1796.2,1796.1,0.52105827]
["bitfinex","ETHUSD",1746016140191,5.56730876,1796.2,1796.1,0.52105827]
["bitfinex","ETHUSD",1746016140941,6.68076587,1796.2,1796.1,0.52105827]
["bitfinex","ETHUSD",1746016141092,6.68076587,1796.2,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016141293,6.68076587,1796.2,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016143647,5.63690937,1796.2,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016143932,5.56730876,1796.2,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016144911,5.5672074,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016145157,5.56730876,1796.2,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016146460,0.55652715,1796.8,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016146657,5.56671814,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016146952,5.63670615,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016147102,5.56730876,1796.2,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016147502,5.56721647,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016147757,5.63681722,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016148236,5.6368171,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016148538,0.06960082,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016148726,5.5668767,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016149130,6.12212703,1796.8,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016149299,5.56723844,1796.3,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016150334,5.5668534,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016150704,11.13380981,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016150904,5.5668534,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016151450,0.40793824,1796.5,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016151664,11.13388634,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016151953,11.13383645,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016152164,5.56689283,1796.4,1796.1,0.54467865]
["bitfinex","ETHUSD",1746016152462,5.5656049,1796.8,1796.3,5.56696153]
["bitfinex","ETHUSD",1746016152610,5.56579857,1796.7,1796.3,0.55669615]
["bitfinex","ETHUSD",1746016152815,5.56579857,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016153546,5.56637907,1796.5,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016153709,5.56632675,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016154636,11.13264931,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016154845,5.56622403,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016155153,5.56637907,1796.5,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016155751,5.56612647,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016155919,5.56637907,1796.5,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016156115,5.56579304,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016156828,5.56576264,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016157152,5.56616763,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016157313,5.56576264,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016157947,5.5658679,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016158142,5.56618991,1796.6,1796.4,0.69828998]
["bitfinex","ETHUSD",1746016158346,5.56618991,1796.6,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016158815,5.56576077,1796.7,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016159461,5.56562398,1796.8,1796.4,0.12872622]
["bitfinex","ETHUSD",1746016159950,5.56531745,1796.9,1796.5,5.56635642]
["bitfinex","ETHUSD",1746016160156,5.56547275,1796.8,1796.6,0.00373894]
["bitfinex","ETHUSD",1746016160559,5.56532961,1796.9,1796.7,0.00367699]
["bitfinex","ETHUSD",1746016160855,5.56532961,1796.9,1796.4,5.6912812]
["bitfinex","ETHUSD",1746016161061,5.56532961,1796.9,1796.5,0.56912812]
["bitfinex","ETHUSD",1746016161423,5.56532961,1796.9,1796.5,6.13541421]
["bitfinex","ETHUSD",1746016161973,9.67640728,1797.4,1796.5,0.56912812]
["bitfinex","ETHUSD",1746016162140,5.56505481,1797.0,1796.5,11.13231977]
["bitfinex","ETHUSD",1746016162343,5.56505481,1797.0,1796.6,5.56597798]
["bitfinex","ETHUSD",1746016162537,5.56505481,1797.0,1796.6,5.5660602]
["bitfinex","ETHUSD",1746016162737,11.12945369,1797.1,1796.6,5.56585662]
["bitfinex","ETHUSD",1746016163065,5.56465599,1797.1,1796.7,5.56562647]
["bitfinex","ETHUSD",1746016163278,5.56435608,1797.2,1796.7,6.67877758]
["bitfinex","ETHUSD",1746016163570,11.12886624,1797.2,1796.7,6.67877758]
["bitfinex","ETHUSD",1746016163740,5.56435608,1797.2,1796.8,5.56540952]
["bitfinex","ETHUSD",1746016163946,5.56435608,1797.2,1796.8,5.56902457]
["bitfinex","ETHUSD",1746016164758,5.56435608,1797.2,1796.8,0.00361505]
["bitfinex","ETHUSD",1746016164962,5.56435608,1797.2,1796.8,6.23725663]
["bitfinex","ETHUSD",1746016165145,8.56297091,1797.7,1796.9,5.56511487]
["bitfinex","ETHUSD",1746016165146,5.56375969,1797.4,1796.9,5.56511487]
["bitfinex","ETHUSD",1746016165556,5.56328233,1797.5,1796.8,6.23710552]
["bitfinex","ETHUSD",1746016165761,5.56422679,1797.2,1797.0,0.12155206]
["bitfinex","ETHUSD",1746016166161,11.12808308,1797.3,1797.0,0.12155206]
["bitfinex","ETHUSD",1746016166363,11.12807109,1797.3,1797.0,0.12155206]
["bitfinex","ETHUSD",1746016166563,5.56392112,1797.3,1797.0,0.12155206]
["bitfinex","ETHUSD",1746016166764,5.56392112,1797.3,1797.0,0.69021145]
["bitfinex","ETHUSD",1746016167350,5.56392112,1797.3,1797.0,0.12155206]
["bitfinex","ETHUSD",1746016167548,5.56303408,1797.6,1797.1,5.56439643]
["bitfinex","ETHUSD",1746016167738,5.56339444,1797.5,1797.1,5.56439643]
["bitfinex","ETHUSD",1746016167938,5.56339444,1797.5,1797.2,0.00318572]
["bitfinex","ETHUSD",1746016168178,11.12697385,1797.5,1797.2,0.00318572]
["bitfinex","ETHUSD",1746016168359,5.56365747,1797.4,1797.2,0.00318572]
["bitfinex","ETHUSD",1746016168561,5.56365747,1797.4,1797.0,0.11824253]
["bitfinex","ETHUSD",1746016168562,5.56399457,1797.3,1797.0,0.11824253]
["bitfinex","ETHUSD",1746016168766,5.56399457,1797.3,1797.0,0.68657571]
["bitfinex","ETHUSD",1746016169357,5.56425588,1797.2,1797.0,0.68657571]
["bitfinex","ETHUSD",1746016169670,5.56425588,1797.2,1797.0,0.11824253]
["bitfinex","ETHUSD",1746016170182,5.56425588,1797.2,1796.8,6.23365035]
["bitfinex","ETHUSD",1746016170407,11.12876149,1797.2,1796.8,0.66823926]
["bitfinex","ETHUSD",1746016170543,5.56425588,1797.2,1796.8,6.23353375]
["bitfinex","ETHUSD",1746016170879,5.56425588,1797.2,1796.8,0.66823926]
["bitfinex","ETHUSD",1746016171372,5.56466907,1797.1,1796.9,0.00337145]
["bitfinex","ETHUSD",1746016172459,5.56466907,1797.1,1796.7,5.56569282]
["bitfinex","ETHUSD",1746016172659,5.56435789,1797.2,1797.0,0.00330953]
["bitfinex","ETHUSD",1746016172864,5.564535,1797.1,1796.8,0.55656928]
["bitfinex","ETHUSD",1746016173558,5.98417433,1797.3,1796.8,6.12199676]
["bitfinex","ETHUSD",1746016173758,5.56404311,1797.3,1796.8,6.12199676]
["bitfinex","ETHUSD",1746016173974,5.56425937,1797.2,1796.9,0.61219968]
["bitfinex","ETHUSD",1746016175201,11.1287576,1797.2,1796.9,0.61219968]
["bitfinex","ETHUSD",1746016175377,5.56425937,1797.2,1796.8,0.55656928]
["bitfinex","ETHUSD",1746016175579,11.12870563,1797.2,1796.8,0.55656928]
["bitfinex","ETHUSD",1746016175797,5.56407718,1797.3,1796.8,6.12180228]
["bitfinex","ETHUSD",1746016176194,5.56407718,1797.3,1796.8,11.68714838]
["bitfinex","ETHUSD",1746016176505,5.56424824,1797.2,1796.8,6.12180228]
["bitfinex","ETHUSD",1746016176680,5.56424824,1797.2,1796.9,0.61218023]
["bitfinex","ETHUSD",1746016176882,5.56424824,1797.2,1796.8,6.12201855]
["bitfinex","ETHUSD",1746016177069,5.56407119,1797.3,1796.8,6.12201855]
["bitfinex","ETHUSD",1746016177269,5.56407119,1797.3,1796.9,5.56504784]
["bitfinex","ETHUSD",1746016177718,11.12763649,1797.4,1796.9,5.56492486]
["bitfinex","ETHUSD",1746016177960,5.56390361,1797.3,1796.9,5.56492486]
["bitfinex","ETHUSD",1746016178231,5.56390361,1797.3,1797.0,0.55649249]
["bitfinex","ETHUSD",1746016178376,3.0,1797.9,1797.0,0.55649249]
["bitfinex","ETHUSD",1746016178712,0.06954993,1797.8,1796.6,18.368]
["bitfinex","ETHUSD",1746016179871,0.41111555,1797.8,1796.6,18.368]
["bitfinex","ETHUSD",1746016180071,0.06954881,1797.7,1796.6,18.368]
["bitfinex","ETHUSD",1746016180410,0.06954881,1798.0,1796.6,18.368]
["bitfinex","ETHUSD",1746016180611,0.40220844,1798.0,1796.7,1.9494092]
["bitfinex","ETHUSD",1746016181107,0.40220844,1798.0,1796.8,0.01424056]
["bitfinex","ETHUSD",1746016181408,0.40220844,1798.0,1796.9,0.11222445]
["bitfinex","ETHUSD",1746016182986,1.01280586,1798.0,1796.9,0.11222445]
["bitfinex","ETHUSD",1746016185212,1.43598764,1798.0,1796.9,0.11222445]
["bitfinex","ETHUSD",1746016185378,1.43598764,1798.0,1796.9,1.96004689]
["bitfinex","ETHUSD",1746016188005,0.82539022,1798.0,1796.9,1.96004689]
["bitfinex","ETHUSD",1746016189829,0.49273059,1798.0,1796.9,1.96004689]
["bitfinex","ETHUSD",1746016193070,0.49273059,1798.0,1797.0,0.01422748]
["bitfinex","ETHUSD",1746016193457,0.06954881,1798.0,1797.1,0.11117965]
["bitfinex","ETHUSD",1746016193635,0.06954153,1797.9,1797.1,0.11117965]
["bitfinex","ETHUSD",1746016193971,0.06954054,1798.1,1797.1,0.11117965]
["bitfinex","ETHUSD",1746016194167,0.37649459,1798.1,1797.1,0.11117965]
["bitfinex","ETHUSD",1746016194472,0.37649459,1798.1,1797.2,0.1107455]
["bitfinex","ETHUSD",1746016194969,0.37649459,1798.1,1796.9,1.84782244]
["bitfinex","ETHUSD",1746016195272,0.37649459,1798.1,1797.0,0.11381405]
["bitfinex","ETHUSD",1746016198278,0.37649459,1798.1,1797.1,0.01421796]
["bitfinex","ETHUSD",1746016198433,0.37649459,1798.1,1797.0,0.11381405]
["bitfinex","ETHUSD",1746016198633,0.06954054,1798.1,1797.1,0.01421719]
["bitfinex","ETHUSD",1746016198846,0.06953675,1798.0,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016199078,0.06953675,1798.2,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016200240,0.06953425,1798.4,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016200568,0.06953425,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1746016200776,3.70957153,1798.6,1797.7,3.55]
["bitfinex","ETHUSD",1746016200934,3.70957153,1798.6,1797.9,3.0]
["bitfinex","ETHUSD",1746016201134,3.70957153,1798.6,1798.0,8.83013359]
["bitfinex","ETHUSD",1746016201359,3.70957153,1798.6,1798.1,18.364]
["bitfinex","ETHUSD",1746016202369,3.70957153,1798.6,1798.2,0.01414757]
["bitfinex","ETHUSD",1746016202542,3.70957153,1798.6,1798.2,1.85196233]
["bitfinex","ETHUSD",1746016202749,3.70957153,1798.6,1798.2,1.83781476]
["bitfinex","ETHUSD",1746016202972,3.0,1798.4,1797.3,0.36638141]
["bitfinex","ETHUSD",1746016203179,0.06951918,1798.3,1797.0,0.01418128]
["bitfinex","ETHUSD",1746016203347,1.42306061,1798.3,1796.8,18.36]
["bitfinex","ETHUSD",1746016203550,0.06951918,1798.3,1797.3,0.01420539]
["bitfinex","ETHUSD",1746016203758,0.06953124,1798.4,1797.3,0.01420539]
["bitfinex","ETHUSD",1746016203944,0.06953124,1798.4,1797.2,0.12799966]
["bitfinex","ETHUSD",1746016204151,0.06953124,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1746016204550,0.37648436,1798.4,1797.2,0.12799966]
["bitfinex","ETHUSD",1746016204871,0.37648436,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1746016205241,0.06953124,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1746016205443,0.06951983,1798.8,1797.3,0.55]
["bitfinex","ETHUSD",1746016206680,0.06951983,1798.8,1797.4,0.01418259]
["bitfinex","ETHUSD",1746016206892,3.0,1798.7,1797.4,0.01418259]
["bitfinex","ETHUSD",1746016207043,0.06951951,1798.6,1797.3,0.56418193]
["bitfinex","ETHUSD",1746016207373,0.37647146,1798.6,1797.3,0.56418193]
["bitfinex","ETHUSD",1746016207880,0.37647146,1798.6,1797.2,0.12799592]
["bitfinex","ETHUSD",1746016208088,0.37647146,1798.6,1797.3,0.55]
["bitfinex","ETHUSD",1746016208687,0.06951951,1798.6,1797.4,0.01418345]
["bitfinex","ETHUSD",1746016208868,0.06951603,1798.8,1797.4,0.01418345]
["bitfinex","ETHUSD",1746016209792,0.06951603,1798.8,1797.2,3.11381405]
["bitfinex","ETHUSD",1746016209793,4.05411221,1798.8,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016209978,5.55976994,1798.7,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016210297,3.62550313,1798.6,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016210676,0.55,1798.2,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016210993,3.0,1798.0,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016211166,0.06954549,1797.9,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016212186,5.56203615,1798.0,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016212395,0.55,1797.8,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016212610,3.06956083,1797.7,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016212766,3.0,1797.7,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016212970,3.0,1797.4,1797.2,0.11381405]
["bitfinex","ETHUSD",1746016213291,3.0,1797.4,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016213292,5.63374979,1797.3,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016213459,5.93374979,1797.3,1796.1,0.4132522]
["bitfinex","ETHUSD",1746016213657,0.55,1796.9,1796.1,0.3632522]
["bitfinex","ETHUSD",1746016213886,0.55,1796.9,1795.1,8.02464598]
["bitfinex","ETHUSD",1746016213887,5.56803368,1796.0,1795.1,8.08032883]
["bitfinex","ETHUSD",1746016214199,0.06961892,1795.9,1795.1,8.02464598]
["bitfinex","ETHUSD",1746016214405,0.26185949,1796.6,1795.2,0.76880922]
["bitfinex","ETHUSD",1746016214567,0.26185949,1796.6,1795.2,1.25207352]
["bitfinex","ETHUSD",1746016214568,3.0,1796.3,1795.2,1.25207352]
["bitfinex","ETHUSD",1746016214754,0.06961384,1796.2,1795.1,8.02464598]
["bitfinex","ETHUSD",1746016214958,0.37657522,1796.2,1795.2,0.8024646]
["bitfinex","ETHUSD",1746016215158,0.06960394,1796.7,1795.3,0.88063057]
["bitfinex","ETHUSD",1746016215399,0.06960394,1796.7,1795.4,0.55]
["bitfinex","ETHUSD",1746016215699,0.06960394,1796.7,1795.4,0.05567167]
["bitfinex","ETHUSD",1746016215899,0.41779811,1797.6,1796.3,0.55]
["bitfinex","ETHUSD",1746016216104,5.56211787,1797.9,1796.4,18.363]
["bitfinex","ETHUSD",1746016216472,14.82879455,1798.7,1796.5,3.60564751]
["bitfinex","ETHUSD",1746016216670,5.56080742,1798.3,1796.5,3.60564751]
["bitfinex","ETHUSD",1746016216871,3.0,1797.8,1796.4,18.363]
["bitfinex","ETHUSD",1746016217080,3.70957153,1796.9,1796.5,1.8919447]
["bitfinex","ETHUSD",1746016217283,3.70957153,1796.9,1796.5,1.8363]
["bitfinex","ETHUSD",1746016218397,3.70957153,1796.9,1796.5,4.8363]
["bitfinex","ETHUSD",1746016218398,0.09781096,1796.9,1796.5,4.8363]
["bitfinex","ETHUSD",1746016218715,0.09781096,1796.9,1796.5,1.8363]
["bitfinex","ETHUSD",1746016219277,3.0,1797.9,1796.5,1.89194255]
["bitfinex","ETHUSD",1746016219473,5.862359,1797.8,1796.5,1.89194255]
["bitfinex","ETHUSD",1746016219697,0.3,1797.8,1796.6,0.55]
["bitfinex","ETHUSD",1746016219901,5.25443292,1798.6,1796.8,0.55]
["bitfinex","ETHUSD",1746016220072,5.25443292,1798.6,1797.1,0.55]
["bitfinex","ETHUSD",1746016220284,4.82244299,1798.6,1797.4,3.0]
["bitfinex","ETHUSD",1746016220485,4.82244299,1798.6,1797.5,0.60561717]
["bitfinex","ETHUSD",1746016220685,4.82244299,1798.6,1797.2,3.05560821]
["bitfinex","ETHUSD",1746016221002,4.82244299,1798.6,1797.3,0.55]
["bitfinex","ETHUSD",1746016221198,3.41087028,1798.8,1797.4,0.05561194]
["bitfinex","ETHUSD",1746016221400,5.55858864,1799.1,1797.4,0.05561194]
["bitfinex","ETHUSD",1746016221401,0.34108703,1798.7,1797.4,0.05561194]
["bitfinex","ETHUSD",1746016221575,0.267492,1799.6,1797.5,0.55]
["bitfinex","ETHUSD",1746016221779,3.0,1799.2,1797.7,0.55]
["bitfinex","ETHUSD",1746016221998,3.0,1799.2,1797.8,18.365]
["bitfinex","ETHUSD",1746016222190,5.55802578,1799.2,1797.8,18.365]
["bitfinex","ETHUSD",1746016222397,3.0,1799.1,1797.8,18.365]
["bitfinex","ETHUSD",1746016222711,0.3,1799.0,1797.9,1.8365]
["bitfinex","ETHUSD",1746016222912,0.42305658,1799.3,1797.9,1.8365]
["bitfinex","ETHUSD",1746016223129,3.0,1798.9,1797.8,18.365]
["bitfinex","ETHUSD",1746016223334,3.0,1799.1,1797.8,18.365]
["bitfinex","ETHUSD",1746016223502,5.96687723,1799.3,1797.8,18.365]
["bitfinex","ETHUSD",1746016223701,3.0,1799.2,1797.8,18.365]
["bitfinex","ETHUSD",1746016224117,0.40911746,1799.3,1797.9,0.05560298]
["bitfinex","ETHUSD",1746016224321,3.0,1799.5,1797.9,1.8420603]
["bitfinex","ETHUSD",1746016224498,5.55654905,1799.7,1798.0,0.55]
["bitfinex","ETHUSD",1746016224697,0.42013521,1799.7,1798.2,0.55]
["bitfinex","ETHUSD",1746016225016,4.82244299,1799.9,1798.2,0.55]
["bitfinex","ETHUSD",1746016225216,3.87824102,1800.2,1798.6,0.55]
["bitfinex","ETHUSD",1746016225527,4.30455284,1800.2,1798.6,0.66658398]
["bitfinex","ETHUSD",1746016225728,3.87824102,1800.2,1798.7,0.55]
["bitfinex","ETHUSD",1746016225935,3.0,1800.1,1798.8,0.05556932]
["bitfinex","ETHUSD",1746016226236,3.87824102,1800.2,1798.8,0.05556932]
["bitfinex","ETHUSD",1746016226532,3.0,1800.1,1798.8,0.05556932]
["bitfinex","ETHUSD",1746016226737,0.3,1800.0,1798.8,0.05556932]
["bitfinex","ETHUSD",1746016227413,0.3,1800.0,1798.7,0.55]
["bitfinex","ETHUSD",1746016227735,0.3,1800.0,1798.8,0.05557377]
["bitfinex","ETHUSD",1746016227942,3.87824102,1800.2,1798.8,0.05557377]
["bitfinex","ETHUSD",1746016228498,3.0,1800.4,1798.8,0.05557377]
["bitfinex","ETHUSD",1746016228701,5.55401277,1800.5,1798.9,0.05556295]
["bitfinex","ETHUSD",1746016228901,3.55,1800.6,1798.9,0.05556295]
["bitfinex","ETHUSD",1746016229313,3.0,1800.4,1798.9,0.05556295]
["bitfinex","ETHUSD",1746016229513,0.3,1800.3,1798.9,0.05556295]
["bitfinex","ETHUSD",1746016230135,3.0,1800.4,1798.9,0.05556295]
["bitfinex","ETHUSD",1746016230332,3.0,1800.2,1798.8,0.05556391]
["bitfinex","ETHUSD",1746016230530,3.0,1800.2,1798.5,0.05556391]
["bitfinex","ETHUSD",1746016230943,3.0,1800.2,1798.6,0.55]
["bitfinex","ETHUSD",1746016231242,3.0,1800.2,1798.7,0.0555732]
["bitfinex","ETHUSD",1746016232038,3.42351145,1800.0,1798.4,0.05557326]
["bitfinex","ETHUSD",1746016232238,0.34235114,1799.9,1798.5,0.55]
["bitfinex","ETHUSD",1746016232444,0.34235114,1799.9,1798.5,0.60557756]
["bitfinex","ETHUSD",1746016232942,0.34235114,1799.9,1798.4,0.36112874]
["bitfinex","ETHUSD",1746016233134,0.34235114,1799.9,1798.4,0.91112874]
["bitfinex","ETHUSD",1746016233545,0.34235114,1799.9,1798.5,6.11017976]
["bitfinex","ETHUSD",1746016233753,3.0,1800.2,1798.6,0.66658784]
["bitfinex","ETHUSD",1746016233968,3.0,1799.8,1798.4,0.30555733]
["bitfinex","ETHUSD",1746016234249,3.0,1800.0,1798.1,5.61671718]
["bitfinex","ETHUSD",1746016234408,3.0,1800.0,1798.5,0.05558223]
["bitfinex","ETHUSD",1746016234612,3.40746461,1800.0,1798.5,0.05558223]
["bitfinex","ETHUSD",1746016234847,3.40746461,1800.0,1798.3,0.60557388]
["bitfinex","ETHUSD",1746016235021,0.40746461,1800.0,1798.3,0.60557388]
["bitfinex","ETHUSD",1746016235224,0.34074646,1800.0,1798.3,0.60557388]
["bitfinex","ETHUSD",1746016236543,0.34074646,1800.0,1798.3,6.16609629]
["bitfinex","ETHUSD",1746016236862,0.34074646,1800.0,1798.5,0.55]
["bitfinex","ETHUSD",1746016237152,3.0,1799.9,1798.3,0.55]
["bitfinex","ETHUSD",1746016237356,3.0,1799.9,1798.6,0.05557207]
["bitfinex","ETHUSD",1746016237519,3.0,1799.9,1798.4,0.05557641]
["bitfinex","ETHUSD",1746016237856,0.40716286,1800.2,1798.5,3.55]
["bitfinex","ETHUSD",1746016238040,3.0,1800.3,1798.6,0.41056906]
["bitfinex","ETHUSD",1746016238280,3.0,1800.3,1798.6,0.41057131]
["bitfinex","ETHUSD",1746016238589,3.4253368,1800.3,1798.7,0.55]
["bitfinex","ETHUSD",1746016239173,5.55322098,1800.8,1798.9,0.55]
["bitfinex","ETHUSD",1746016239374,0.5553221,1800.7,1799.0,0.05555664]
["bitfinex","ETHUSD",1746016239564,3.5553221,1800.7,1799.1,18.897]
["bitfinex","ETHUSD",1746016240364,0.5553221,1800.7,1799.1,18.897]
["bitfinex","ETHUSD",1746016241075,3.5553221,1800.7,1799.1,18.897]
["bitfinex","ETHUSD",1746016241409,0.35553221,1800.6,1799.2,1.8897]
["bitfinex","ETHUSD",1746016242390,0.35553221,1800.6,1799.2,1.94525912]
["bitfinex","ETHUSD",1746016242606,0.42379451,1801.0,1799.3,1.52253075]
["bitfinex","ETHUSD",1746016242902,5.5515461,1801.3,1799.4,0.05554571]
["bitfinex","ETHUSD",1746016243084,11.10267698,1801.4,1799.4,0.05554571]
["bitfinex","ETHUSD",1746016243289,1.1102677,1801.3,1799.4,0.41610028]
["bitfinex","ETHUSD",1746016243609,1.1102677,1801.3,1799.7,0.55]
["bitfinex","ETHUSD",1746016243813,3.0,1801.3,1799.8,0.05553509]
["bitfinex","ETHUSD",1746016244169,3.42407464,1801.3,1799.5,0.60553931]
["bitfinex","ETHUSD",1746016244363,0.42407464,1801.3,1799.6,0.55]
["bitfinex","ETHUSD",1746016244564,0.4132522,1801.5,1799.8,0.55]
["bitfinex","ETHUSD",1746016244797,0.4132522,1801.5,1800.0,0.55]
["bitfinex","ETHUSD",1746016245060,0.4132522,1801.5,1800.2,0.55]
["bitfinex","ETHUSD",1746016245296,0.4132522,1801.5,1800.3,0.05552533]
["bitfinex","ETHUSD",1746016245497,0.4132522,1801.5,1800.4,18.891]
["bitfinex","ETHUSD",1746016246073,0.4132522,1801.5,1800.5,3.0]
["bitfinex","ETHUSD",1746016246293,0.4132522,1801.5,1800.4,18.891]
["bitfinex","ETHUSD",1746016246469,0.4132522,1801.5,1800.5,1.8891]
["bitfinex","ETHUSD",1746016247503,3.0,1801.3,1800.5,1.8891]
["bitfinex","ETHUSD",1746016247717,3.0,1801.3,1800.0,0.91055286]
["bitfinex","ETHUSD",1746016247718,0.55,1801.0,1800.0,0.36055286]
["bitfinex","ETHUSD",1746016247870,0.55,1801.0,1799.5,18.337]
["bitfinex","ETHUSD",1746016248207,0.55,1801.2,1799.7,0.55]
["bitfinex","ETHUSD",1746016248969,0.55,1801.0,1799.6,3.0]
["bitfinex","ETHUSD",1746016249191,3.0,1800.9,1799.7,0.3]
["bitfinex","ETHUSD",1746016249607,3.0,1800.9,1799.5,18.337]
["bitfinex","ETHUSD",1746016250099,3.55,1800.7,1799.5,18.337]
["bitfinex","ETHUSD",1746016250468,3.55,1800.7,1799.4,18.69655457]
["bitfinex","ETHUSD",1746016250666,3.0,1800.5,1799.4,18.69655457]
["bitfinex","ETHUSD",1746016251174,3.55,1800.7,1799.4,18.69655457]
["bitfinex","ETHUSD",1746016251369,3.61030875,1800.7,1799.5,1.86965546]
["bitfinex","ETHUSD",1746016251575,3.55,1800.9,1799.5,1.86965546]
["bitfinex","ETHUSD",1746016251776,3.0,1800.7,1799.5,1.86965546]
["bitfinex","ETHUSD",1746016252070,0.55,1800.6,1799.5,1.86965546]
["bitfinex","ETHUSD",1746016252573,0.55,1800.6,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016254094,3.55,1800.9,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016254420,0.55,1800.7,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016255019,0.355,1800.8,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016255210,0.55,1800.9,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016255826,3.55,1800.7,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016257717,0.55,1800.4,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016257911,0.55,1800.6,1799.6,0.05556612]
["bitfinex","ETHUSD",1746016258102,0.55,1800.6,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016258303,0.905,1800.6,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016260646,0.355,1800.6,1799.6,0.55]
["bitfinex","ETHUSD",1746016260870,3.78059662,1801.0,1799.6,0.55]
["bitfinex","ETHUSD",1746016261211,3.0,1800.8,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016261535,0.55,1800.7,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016261735,0.55,1800.7,1799.5,1.87521009]
["bitfinex","ETHUSD",1746016261957,6.10307976,1800.9,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016262237,3.0,1800.6,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016262762,0.55,1800.7,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016262960,3.55,1800.5,1799.5,1.81965546]
["bitfinex","ETHUSD",1746016263109,3.55,1800.5,1799.4,18.69655457]
["bitfinex","ETHUSD",1746016263316,0.55,1800.2,1799.4,18.336]
["bitfinex","ETHUSD",1746016263639,3.55,1800.0,1799.4,18.336]
["bitfinex","ETHUSD",1746016263838,5.55524693,1800.1,1798.0,7.62416433]
["bitfinex","ETHUSD",1746016263839,3.55,1799.8,1798.0,7.62416433]
["bitfinex","ETHUSD",1746016264039,3.55,1799.8,1798.5,3.0]
["bitfinex","ETHUSD",1746016264228,0.355,1799.7,1798.6,0.3]
["bitfinex","ETHUSD",1746016264550,0.55,1799.6,1798.6,0.3]
["bitfinex","ETHUSD",1746016264756,0.55,1799.6,1798.4,18.337]
["bitfinex","ETHUSD",1746016264939,0.55,1799.6,1798.5,0.05559108]
["bitfinex","ETHUSD",1746016265120,0.55,1799.9,1798.4,18.337]
["bitfinex","ETHUSD",1746016265650,3.0,1799.7,1798.4,18.337]
["bitfinex","ETHUSD",1746016265950,0.55,1799.6,1798.4,18.337]
["bitfinex","ETHUSD",1746016266260,0.55,1799.8,1798.5,1.8337]
["bitfinex","ETHUSD",1746016266456,0.42112822,1799.8,1798.5,4.8892858]
["bitfinex","ETHUSD",1746016266617,0.2,1800.7,1798.5,4.8892858]
["bitfinex","ETHUSD",1746016266618,5.55414442,1800.5,1798.6,0.55]
["bitfinex","ETHUSD",1746016266818,3.0,1800.3,1798.7,0.05557713]
["bitfinex","ETHUSD",1746016267049,3.0,1800.4,1798.8,0.55]
["bitfinex","ETHUSD",1746016267240,3.3,1800.3,1798.9,0.0555694]
["bitfinex","ETHUSD",1746016267440,3.0,1800.3,1799.1,0.55]
["bitfinex","ETHUSD",1746016267650,0.55,1800.6,1799.1,0.55]
["bitfinex","ETHUSD",1746016267955,3.0,1800.6,1799.1,0.55]
["bitfinex","ETHUSD",1746016268296,5.55584925,1800.0,1799.5,5.55705243]
["bitfinex","ETHUSD",1746016268483,5.55584925,1800.0,1799.5,23.89705243]
["bitfinex","ETHUSD",1746016268790,8.5557711,1800.0,1799.5,23.89705243]
["bitfinex","ETHUSD",1746016269280,8.5557711,1800.0,1799.5,23.89696109]
["bitfinex","ETHUSD",1746016269896,5.55586499,1799.9,1799.5,23.89696109]
["bitfinex","ETHUSD",1746016270096,5.55628527,1799.8,1799.5,18.34]
["bitfinex","ETHUSD",1746016270258,5.55607619,1799.9,1799.5,18.34]
["bitfinex","ETHUSD",1746016270454,5.55679039,1799.6,1799.5,18.34]
["bitfinex","ETHUSD",1746016270692,5.55679039,1799.6,1798.7,5.55950698]
["bitfinex","ETHUSD",1746016270693,5.55722757,1799.5,1798.7,5.55950698]
["bitfinex","ETHUSD",1746016270905,5.55722757,1799.5,1799.0,23.89844679]
["bitfinex","ETHUSD",1746016270906,5.5572712,1799.5,1799.0,23.89844679]
["bitfinex","ETHUSD",1746016271072,5.55692604,1799.6,1799.1,7.94802633]
["bitfinex","ETHUSD",1746016271412,3.0,1799.8,1799.1,7.94802633]
["bitfinex","ETHUSD",1746016271413,5.55734504,1799.5,1799.1,2.38984468]
["bitfinex","ETHUSD",1746016271570,5.55734453,1799.5,1799.1,2.38984468]
["bitfinex","ETHUSD",1746016271998,5.55733673,1799.5,1799.1,2.38984468]
["bitfinex","ETHUSD",1746016272517,5.55783075,1799.3,1799.0,18.34]
["bitfinex","ETHUSD",1746016272815,5.55819068,1799.2,1799.0,18.34]
["bitfinex","ETHUSD",1746016273306,3.0,1799.2,1798.6,18.341]
["bitfinex","ETHUSD",1746016273612,5.55881104,1799.0,1798.6,18.341]
["bitfinex","ETHUSD",1746016273911,5.55920878,1798.9,1798.6,19.17038572]
["bitfinex","ETHUSD",1746016274072,5.55920878,1798.9,1798.6,18.341]
["bitfinex","ETHUSD",1746016274404,5.56005718,1798.6,1798.2,18.343]
["bitfinex","ETHUSD",1746016274603,5.56004734,1798.6,1798.2,18.343]
["bitfinex","ETHUSD",1746016275736,11.1201768,1798.6,1798.2,18.343]
["bitfinex","ETHUSD",1746016276018,3.0,1798.8,1798.1,18.343]
["bitfinex","ETHUSD",1746016276019,5.55934534,1798.8,1798.1,18.343]
["bitfinex","ETHUSD",1746016276313,5.55966816,1798.7,1798.2,7.39520955]
["bitfinex","ETHUSD",1746016276510,5.55966816,1798.7,1798.1,18.343]
["bitfinex","ETHUSD",1746016276511,5.56072182,1798.4,1798.1,18.343]
["bitfinex","ETHUSD",1746016276811,5.56072182,1798.4,1798.2,5.347]
["bitfinex","ETHUSD",1746016277615,5.56080742,1798.3,1798.2,5.347]
["bitfinex","ETHUSD",1746016277774,5.56080742,1798.3,1798.2,5.348]
["bitfinex","ETHUSD",1746016278176,5.56111667,1798.2,1798.1,18.343]
["bitfinex","ETHUSD",1746016278376,5.56111667,1798.2,1798.1,23.691]
["bitfinex","ETHUSD",1746016278913,5.56111667,1798.2,1798.1,23.641]
["bitfinex","ETHUSD",1746016279411,1.11215292,1798.3,1798.1,23.641]
["bitfinex","ETHUSD",1746016279643,5.56052171,1798.4,1798.1,23.641]
["bitfinex","ETHUSD",1746016280400,5.55977715,1798.7,1798.1,29.20225709]
["bitfinex","ETHUSD",1746016280698,5.5598819,1798.6,1798.1,29.20227057]
["bitfinex","ETHUSD",1746016281798,5.56029126,1798.5,1798.1,23.641]
["bitfinex","ETHUSD",1746016282086,5.56111667,1798.2,1798.1,18.293]
["bitfinex","ETHUSD",1746016282282,5.56111667,1798.2,1798.1,23.642]
["bitfinex","ETHUSD",1746016283519,5.56085001,1798.3,1798.1,23.642]
["bitfinex","ETHUSD",1746016283687,5.56085001,1798.3,1798.2,5.35]
["bitfinex","ETHUSD",1746016284522,5.56009069,1798.6,1798.2,5.35]
["bitfinex","ETHUSD",1746016284699,5.5604005,1798.5,1798.2,5.35]
["bitfinex","ETHUSD",1746016284895,5.56060868,1798.4,1798.2,5.35]
["bitfinex","ETHUSD",1746016285102,5.5604005,1798.5,1798.2,5.35]
["bitfinex","ETHUSD",1746016285301,5.56050368,1798.4,1798.2,5.35]
["bitfinex","ETHUSD",1746016285608,5.56096892,1798.3,1798.1,18.293]
["bitfinex","ETHUSD",1746016286222,6.67311618,1798.3,1798.2,5.35]
["bitfinex","ETHUSD",1746016286627,5.56111667,1798.2,1798.1,18.293]
["bitfinex","ETHUSD",1746016286925,5.56111667,1798.2,1798.1,23.643]
["bitfinex","ETHUSD",1746016287148,3.0,1798.0,1797.4,18.353]
["bitfinex","ETHUSD",1746016287449,5.5625203,1797.8,1797.5,5.35]
["bitfinex","ETHUSD",1746016287748,5.56266488,1797.7,1797.2,5.56404697]
["bitfinex","ETHUSD",1746016288047,0.3,1797.9,1797.4,5.56349345]
["bitfinex","ETHUSD",1746016288242,5.56178081,1798.0,1797.5,5.56316712]
["bitfinex","ETHUSD",1746016288431,3.0,1798.0,1797.6,5.56283254]
["bitfinex","ETHUSD",1746016288615,3.0,1798.0,1797.7,5.35]
["bitfinex","ETHUSD",1746016289034,5.56166593,1798.1,1797.7,5.35]
["bitfinex","ETHUSD",1746016289352,5.56211003,1797.9,1797.7,5.35]
["bitfinex","ETHUSD",1746016289508,5.56235398,1797.8,1797.3,5.56372726]
["bitfinex","ETHUSD",1746016289704,3.0,1797.8,1797.2,18.353]
["bitfinex","ETHUSD",1746016289930,5.5626634,1797.7,1797.2,18.353]
["bitfinex","ETHUSD",1746016290128,3.0,1797.8,1797.3,5.351]
["bitfinex","ETHUSD",1746016290129,5.56359185,1797.4,1797.3,5.351]
["bitfinex","ETHUSD",1746016290333,5.56339539,1797.5,1797.3,5.351]
["bitfinex","ETHUSD",1746016290536,5.56359185,1797.4,1797.3,5.351]
["bitfinex","ETHUSD",1746016291144,5.5639014,1797.3,1797.2,23.704]
["bitfinex","ETHUSD",1746016291452,6.67665073,1797.3,1797.2,23.704]
["bitfinex","ETHUSD",1746016292350,6.67665996,1797.3,1797.0,5.352]
["bitfinex","ETHUSD",1746016292646,6.67665996,1797.3,1796.3,18.359]
["bitfinex","ETHUSD",1746016292647,5.56525232,1796.9,1796.7,5.352]
["bitfinex","ETHUSD",1746016293744,8.56467123,1797.1,1796.7,5.352]
["bitfinex","ETHUSD",1746016293917,3.0,1797.1,1796.7,10.91770159]
["bitfinex","ETHUSD",1746016294112,5.5649922,1797.0,1796.7,5.352]
["bitfinex","ETHUSD",1746016294357,5.56525417,1796.9,1796.7,5.352]
["bitfinex","ETHUSD",1746016294844,5.56574973,1796.8,1796.3,23.92594028]
["bitfinex","ETHUSD",1746016295067,5.56562129,1796.8,1796.4,5.352]
["bitfinex","ETHUSD",1746016295220,5.56617707,1796.6,1796.4,5.352]
["bitfinex","ETHUSD",1746016295615,5.56592253,1796.7,1796.4,5.352]
["bitfinex","ETHUSD",1746016295818,5.56607921,1796.6,1796.4,5.352]
["bitfinex","ETHUSD",1746016296051,5.56629259,1796.6,1796.4,5.352]
["bitfinex","ETHUSD",1746016296562,6.12219949,1796.8,1796.5,5.353]
["bitfinex","ETHUSD",1746016296716,5.56579935,1796.7,1796.5,5.353]
["bitfinex","ETHUSD",1746016296922,5.56606924,1796.6,1796.5,5.353]
["bitfinex","ETHUSD",1746016297221,0.55,1796.5,1795.3,5.353]
["bitfinex","ETHUSD",1746016297446,5.56937839,1795.6,1795.3,5.353]
["bitfinex","ETHUSD",1746016297852,5.56911053,1795.7,1795.3,5.353]
["bitfinex","ETHUSD",1746016298148,5.56935439,1795.6,1795.4,5.353]
["bitfinex","ETHUSD",1746016298446,5.56947925,1795.5,1795.4,5.353]
["bitfinex","ETHUSD",1746016298612,8.5694954,1795.5,1794.9,8.02464598]
["bitfinex","ETHUSD",1746016298818,5.57045299,1795.2,1795.0,5.355]
["bitfinex","ETHUSD",1746016299018,5.56983205,1795.4,1794.9,8.02464598]
["bitfinex","ETHUSD",1746016299214,5.57103064,1795.0,1794.9,13.37964598]
["bitfinex","ETHUSD",1746016299660,5.57103064,1795.0,1794.9,8.02464598]
["bitfinex","ETHUSD",1746016299661,8.57103064,1795.0,1794.9,8.02464598]
["bitfinex","ETHUSD",1746016299821,9.98523414,1795.0,1794.9,8.02464598]
["bitfinex","ETHUSD",1746016300016,5.57134102,1794.9,1794.8,9.16397526]
["bitfinex","ETHUSD",1746016300325,5.57134102,1794.9,1794.8,14.51897526]
["bitfinex","ETHUSD",1746016300548,5.57134102,1794.9,1794.8,9.16397526]
["bitfinex","ETHUSD",1746016300852,8.57134102,1794.9,1794.8,9.16397526]
["bitfinex","ETHUSD",1746016302040,8.57134102,1794.9,1794.8,9.11397526]
["bitfinex","ETHUSD",1746016302223,5.57134102,1794.9,1794.8,9.11397526]
["bitfinex","ETHUSD",1746016302543,5.57148625,1794.9,1794.4,5.572854]
["bitfinex","ETHUSD",1746016302740,5.57166632,1794.8,1794.3,10.93003272]
["bitfinex","ETHUSD",1746016302944,5.5718232,1794.8,1794.3,5.357]
["bitfinex","ETHUSD",1746016303154,5.57211231,1794.7,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016303318,0.55718232,1794.8,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016303522,5.57252754,1794.6,1794.3,5.357]
["bitfinex","ETHUSD",1746016303718,0.55718232,1794.8,1794.3,5.357]
["bitfinex","ETHUSD",1746016303957,5.57176395,1794.8,1794.3,16.50304963]
["bitfinex","ETHUSD",1746016304155,0.41166,1795.1,1794.3,5.357]
["bitfinex","ETHUSD",1746016304373,5.57202038,1794.7,1794.3,5.357]
["bitfinex","ETHUSD",1746016304552,5.57157165,1794.9,1794.3,10.92990309]
["bitfinex","ETHUSD",1746016304757,5.57157165,1794.9,1794.4,5.57276832]
["bitfinex","ETHUSD",1746016304953,5.56951214,1795.5,1794.6,5.57208606]
["bitfinex","ETHUSD",1746016305125,5.57082628,1795.1,1794.6,5.57208606]
["bitfinex","ETHUSD",1746016305459,3.42411049,1795.4,1794.7,18.382]
["bitfinex","ETHUSD",1746016305672,5.57078263,1795.1,1794.8,5.359]
["bitfinex","ETHUSD",1746016305888,5.57103064,1795.0,1794.9,5.359]
["bitfinex","ETHUSD",1746016306292,5.5709197,1795.1,1794.9,5.359]
["bitfinex","ETHUSD",1746016306465,5.57146688,1794.9,1794.7,18.382]
["bitfinex","ETHUSD",1746016306885,5.57134102,1794.9,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016307071,5.57238892,1794.6,1794.3,5.307]
["bitfinex","ETHUSD",1746016307273,5.57215675,1794.7,1794.3,5.307]
["bitfinex","ETHUSD",1746016307472,5.57120484,1795.0,1794.5,5.57252804]
["bitfinex","ETHUSD",1746016307672,5.57120484,1795.0,1794.3,12.00940473]
["bitfinex","ETHUSD",1746016307883,5.57235414,1794.6,1794.3,5.307]
["bitfinex","ETHUSD",1746016308192,5.57134102,1794.9,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016308400,5.57304925,1794.4,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016308598,5.57320403,1794.3,1794.2,0.4132522]
["bitfinex","ETHUSD",1746016308786,5.57320403,1794.3,1794.2,5.7212522]
["bitfinex","ETHUSD",1746016309459,6.68782936,1794.3,1794.2,5.7212522]
["bitfinex","ETHUSD",1746016310600,5.57320403,1794.3,1794.2,5.7212522]
["bitfinex","ETHUSD",1746016311381,7.64505576,1794.3,1793.4,5.309]
["bitfinex","ETHUSD",1746016311562,5.57387409,1794.1,1793.2,23.96550051]
["bitfinex","ETHUSD",1746016311764,5.57534777,1793.7,1793.3,5.309]
["bitfinex","ETHUSD",1746016312300,5.5754926,1793.6,1793.3,5.309]
["bitfinex","ETHUSD",1746016312797,5.57549984,1793.6,1793.3,5.309]
["bitfinex","ETHUSD",1746016313004,5.574136,1794.0,1793.2,18.389]
["bitfinex","ETHUSD",1746016313330,5.57631182,1793.3,1793.2,23.699]
["bitfinex","ETHUSD",1746016313563,3.0,1793.9,1793.2,23.699]
["bitfinex","ETHUSD",1746016313873,5.57484917,1793.8,1793.2,29.27545115]
["bitfinex","ETHUSD",1746016314161,8.57385455,1794.1,1793.3,5.57631182]
["bitfinex","ETHUSD",1746016314458,5.5736619,1794.2,1793.7,5.57486887]
["bitfinex","ETHUSD",1746016314612,5.5736619,1794.2,1793.8,5.31]
["bitfinex","ETHUSD",1746016314815,5.57300437,1794.4,1793.9,5.57433069]
["bitfinex","ETHUSD",1746016315140,5.5714595,1794.9,1793.8,5.31]
["bitfinex","ETHUSD",1746016315324,10.21571924,1795.2,1794.0,5.57400343]
["bitfinex","ETHUSD",1746016315325,5.57271386,1794.5,1794.0,5.57400343]
["bitfinex","ETHUSD",1746016315530,5.57271386,1794.5,1794.1,18.95140034]
["bitfinex","ETHUSD",1746016315531,5.57260609,1794.5,1794.1,18.95140034]
["bitfinex","ETHUSD",1746016315748,5.57260609,1794.5,1794.2,5.31]
["bitfinex","ETHUSD",1746016315930,5.99656313,1794.8,1794.2,0.33000114]
["bitfinex","ETHUSD",1746016315931,5.5716737,1794.8,1794.2,0.33000114]
["bitfinex","ETHUSD",1746016316130,5.5722213,1794.7,1794.2,5.90341461]
["bitfinex","ETHUSD",1746016316326,0.41544237,1794.9,1794.2,3.04284697]
["bitfinex","ETHUSD",1746016316551,5.572179,1794.7,1794.3,5.311]
["bitfinex","ETHUSD",1746016316856,10.21559737,1795.2,1794.3,5.311]
["bitfinex","ETHUSD",1746016316857,5.57264312,1794.5,1794.3,5.311]
["bitfinex","ETHUSD",1746016317013,5.857,1795.5,1794.4,5.311]
["bitfinex","ETHUSD",1746016317014,8.57134102,1794.9,1794.4,5.311]
["bitfinex","ETHUSD",1746016317236,5.57258289,1794.5,1794.4,5.311]
["bitfinex","ETHUSD",1746016317658,5.57177372,1794.8,1794.4,5.311]
["bitfinex","ETHUSD",1746016317834,5.57145471,1794.9,1794.4,10.88368603]
["bitfinex","ETHUSD",1746016318043,8.57043219,1795.2,1794.4,6.3993686]
["bitfinex","ETHUSD",1746016318404,8.57043219,1795.2,1794.4,2.48798184]
["bitfinex","ETHUSD",1746016318405,5.57184949,1794.8,1794.4,2.48798184]
["bitfinex","ETHUSD",1746016318529,5.57214837,1794.7,1794.4,1.39961324]
["bitfinex","ETHUSD",1746016319569,5.57109236,1795.0,1794.5,0.1243553]
["bitfinex","ETHUSD",1746016319773,5.57211292,1794.7,1794.5,0.1243553]
["bitfinex","ETHUSD",1746016319968,5.5721012,1794.7,1794.5,0.1243553]
["bitfinex","ETHUSD",1746016320272,5.5721012,1794.7,1794.6,5.4241178]
["bitfinex","ETHUSD",1746016320478,5.57351465,1794.2,1794.1,18.394]
["bitfinex","ETHUSD",1746016320663,5.5747269,1793.9,1793.4,18.95163118]
["bitfinex","ETHUSD",1746016320867,5.57516991,1793.7,1793.4,18.95163118]
["bitfinex","ETHUSD",1746016321071,5.57483481,1793.8,1793.5,5.311]
["bitfinex","ETHUSD",1746016321234,5.57514091,1793.7,1793.5,5.311]
["bitfinex","ETHUSD",1746016321436,5.57491774,1793.8,1793.5,5.311]
["bitfinex","ETHUSD",1746016321658,5.57553579,1793.6,1793.4,18.394]
["bitfinex","ETHUSD",1746016321861,5.57537912,1793.6,1793.5,5.311]
["bitfinex","ETHUSD",1746016322036,5.57568999,1793.5,1793.4,23.705]
["bitfinex","ETHUSD",1746016322235,5.57568999,1793.5,1793.4,18.394]
["bitfinex","ETHUSD",1746016322477,5.57568999,1793.5,1793.4,23.705]
["bitfinex","ETHUSD",1746016322648,5.57568999,1793.5,1793.4,15.90547237]
["bitfinex","ETHUSD",1746016323234,5.57600089,1793.4,1793.3,5.311]
["bitfinex","ETHUSD",1746016323490,5.57693864,1793.1,1792.7,18.397]
["bitfinex","ETHUSD",1746016323638,5.57670201,1793.2,1792.8,5.311]
["bitfinex","ETHUSD",1746016324037,6.6908233,1793.5,1792.7,18.397]
["bitfinex","ETHUSD",1746016324038,4.11510691,1793.5,1792.7,18.397]
["bitfinex","ETHUSD",1746016324270,0.41151069,1793.4,1792.7,18.397]
["bitfinex","ETHUSD",1746016324476,3.0,1793.8,1792.7,18.397]
["bitfinex","ETHUSD",1746016324710,5.57508204,1793.7,1792.8,5.57786702]
["bitfinex","ETHUSD",1746016325013,5.57464469,1793.9,1793.3,5.57612558]
["bitfinex","ETHUSD",1746016325166,5.57402479,1794.1,1793.5,5.57563737]
["bitfinex","ETHUSD",1746016325523,5.57459492,1793.9,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016325867,8.57349206,1794.3,1793.6,5.90647116]
["bitfinex","ETHUSD",1746016325868,5.5739339,1794.1,1793.6,5.90647116]
["bitfinex","ETHUSD",1746016326063,5.57366869,1794.2,1793.7,5.5750611]
["bitfinex","ETHUSD",1746016326325,5.57366869,1794.2,1793.6,1.4794485]
["bitfinex","ETHUSD",1746016326467,5.57201509,1794.7,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016326468,5.57445358,1793.9,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016326667,5.57476341,1793.8,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016327206,5.57451937,1793.9,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016327614,5.57459796,1793.9,1793.7,0.10803586]
["bitfinex","ETHUSD",1746016327906,5.57203621,1794.7,1793.7,0.10803586]
["bitfinex","ETHUSD",1746016327907,5.57400147,1794.1,1793.7,0.10803586]
["bitfinex","ETHUSD",1746016328112,11.14745829,1794.2,1793.7,6.17640001]
["bitfinex","ETHUSD",1746016328269,3.0,1794.2,1793.8,0.11264553]
["bitfinex","ETHUSD",1746016328471,5.57444673,1793.9,1793.8,0.11264553]
["bitfinex","ETHUSD",1746016328972,5.57506829,1793.7,1793.6,0.33123419]
["bitfinex","ETHUSD",1746016329504,5.574799,1793.8,1793.4,5.313]
["bitfinex","ETHUSD",1746016329727,5.57425018,1794.0,1793.6,0.00510992]
["bitfinex","ETHUSD",1746016329867,5.57425018,1794.0,1793.5,5.58059409]
["bitfinex","ETHUSD",1746016330072,5.57425018,1794.0,1793.7,0.00490667]
["bitfinex","ETHUSD",1746016330073,11.14868163,1794.0,1793.7,0.00490667]
["bitfinex","ETHUSD",1746016330283,8.57351627,1794.2,1793.6,0.00498058]
["bitfinex","ETHUSD",1746016330489,5.57424854,1794.0,1793.8,0.0047975]
["bitfinex","ETHUSD",1746016330701,5.57404109,1794.1,1793.7,5.31785965]
["bitfinex","ETHUSD",1746016330869,5.57432849,1794.0,1793.9,0.00471185]
["bitfinex","ETHUSD",1746016331068,5.57426301,1794.0,1793.8,0.00476224]
["bitfinex","ETHUSD",1746016331373,5.57336134,1794.3,1793.9,0.00471185]
["bitfinex","ETHUSD",1746016331604,5.57422363,1794.0,1793.7,5.313]
["bitfinex","ETHUSD",1746016331783,5.57475749,1793.8,1792.3,0.005]
["bitfinex","ETHUSD",1746016331998,5.57719133,1793.1,1792.8,5.31867711]
["bitfinex","ETHUSD",1746016332205,5.5772751,1793.0,1792.8,5.31867711]
["bitfinex","ETHUSD",1746016332522,5.57755591,1792.9,1792.8,5.313]
["bitfinex","ETHUSD",1746016332826,3.0,1793.4,1792.8,5.313]
["bitfinex","ETHUSD",1746016332827,5.57716454,1793.1,1792.8,5.313]
["bitfinex","ETHUSD",1746016332983,3.0,1793.1,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016333185,3.0,1793.1,1792.6,5.313]
["bitfinex","ETHUSD",1746016333186,5.57786702,1792.8,1792.6,5.313]
["bitfinex","ETHUSD",1746016333428,5.57810035,1792.8,1792.6,5.313]
["bitfinex","ETHUSD",1746016333794,5.57880055,1792.5,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016334000,6.13588357,1792.8,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016334196,0.55781003,1792.8,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016334394,5.57832734,1792.7,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016334982,5.57775347,1792.9,1792.5,5.314]
["bitfinex","ETHUSD",1746016335304,0.85777535,1792.9,1792.5,5.314]
["bitfinex","ETHUSD",1746016335504,5.57848934,1792.6,1792.5,5.314]
["bitfinex","ETHUSD",1746016336489,5.57880055,1792.5,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016336920,5.57865895,1792.6,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016337234,5.57880055,1792.5,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016337453,8.57880055,1792.5,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016337731,9.9945465,1792.5,1792.4,0.4132522]
["bitfinex","ETHUSD",1746016338096,5.5802314,1792.1,1791.9,0.35216923]
["bitfinex","ETHUSD",1746016338323,5.57991248,1792.2,1792.0,0.10830422]
["bitfinex","ETHUSD",1746016338599,5.57991248,1792.2,1791.6,5.58141503]
["bitfinex","ETHUSD",1746016338600,5.58284948,1791.2,1791.1,0.005]
["bitfinex","ETHUSD",1746016338917,8.58284948,1791.2,1791.1,0.005]
["bitfinex","ETHUSD",1746016339092,5.58316118,1791.1,1791.0,1.31451501]
["bitfinex","ETHUSD",1746016339301,5.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016339494,7.97814952,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016339700,6.99976225,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016339910,8.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016340457,5.58299107,1791.2,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016340659,5.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016340945,8.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016341159,5.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016341503,6.6997764,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016341899,5.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016342639,5.58316118,1791.1,1791.0,1.37506329]
["bitfinex","ETHUSD",1746016342844,8.58316118,1791.1,1791.0,1.37506329]
["bitfinex","ETHUSD",1746016343221,8.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016343570,8.58316118,1791.1,1791.0,1.37506329]
["bitfinex","ETHUSD",1746016343715,9.99977338,1791.1,1791.0,1.37506329]
["bitfinex","ETHUSD",1746016344142,8.58316118,1791.1,1791.0,1.37506329]
["bitfinex","ETHUSD",1746016344349,8.58316118,1791.1,1791.0,1.26451501]
["bitfinex","ETHUSD",1746016345314,8.58316118,1791.1,1791.0,1.3750633]
["bitfinex","ETHUSD",1746016345749,8.58360076,1791.0,1790.7,5.34]
["bitfinex","ETHUSD",1746016345920,5.58334259,1791.1,1790.7,5.34]
["bitfinex","ETHUSD",1746016346254,5.58351409,1791.0,1790.7,5.91532522]
["bitfinex","ETHUSD",1746016346438,5.58351409,1791.0,1790.8,5.341]
["bitfinex","ETHUSD",1746016346647,5.58351409,1791.0,1790.6,0.4132522]
["bitfinex","ETHUSD",1746016346648,5.58381331,1790.9,1790.6,0.4132522]
["bitfinex","ETHUSD",1746016346832,5.58439127,1790.8,1790.7,5.341]
["bitfinex","ETHUSD",1746016347016,9.1428304,1790.8,1790.7,5.341]
["bitfinex","ETHUSD",1746016347224,5.58440833,1790.7,1790.6,0.3632522]
["bitfinex","ETHUSD",1746016347428,8.58440833,1790.7,1790.6,1e-08]
["bitfinex","ETHUSD",1746016347728,9.13440833,1790.7,1790.6,1e-08]
["bitfinex","ETHUSD",1746016347953,10.1121322,1790.7,1790.6,1e-08]
["bitfinex","ETHUSD",1746016348170,10.52989274,1790.7,1790.6,1e-08]
["bitfinex","ETHUSD",1746016348480,5.58548314,1790.4,1790.0,23.766]
["bitfinex","ETHUSD",1746016348667,3.0,1790.4,1790.0,23.766]
["bitfinex","ETHUSD",1746016348830,3.0,1790.4,1789.8,5.58703378]
["bitfinex","ETHUSD",1746016348831,5.58687489,1790.0,1789.8,5.341]
["bitfinex","ETHUSD",1746016349032,5.5867425,1790.0,1789.8,5.341]
["bitfinex","ETHUSD",1746016349227,5.58765684,1789.7,1789.3,18.425]
["bitfinex","ETHUSD",1746016349479,5.58756665,1789.7,1788.8,13.04890915]
["bitfinex","ETHUSD",1746016349638,5.58731715,1789.8,1789.0,5.58971492]
["bitfinex","ETHUSD",1746016349857,1.11731602,1790.0,1788.9,5.343]
["bitfinex","ETHUSD",1746016350056,3.0,1790.0,1788.9,5.343]
["bitfinex","ETHUSD",1746016350299,5.58934731,1789.2,1788.9,5.343]
["bitfinex","ETHUSD",1746016350500,8.58787207,1789.6,1788.8,7.45870675]
["bitfinex","ETHUSD",1746016350700,5.58938811,1789.2,1788.8,7.40870675]
["bitfinex","ETHUSD",1746016351047,5.58804624,1789.6,1789.0,5.5895736]
["bitfinex","ETHUSD",1746016351216,5.58845467,1789.5,1788.8,7.40870675]
["bitfinex","ETHUSD",1746016351360,3.0,1789.4,1788.8,7.40870675]
["bitfinex","ETHUSD",1746016351708,5.58877773,1789.3,1788.8,7.40870675]
["bitfinex","ETHUSD",1746016351908,5.58896766,1789.3,1788.8,7.40870675]
["bitfinex","ETHUSD",1746016352060,6.00154801,1790.0,1788.8,12.9990116]
["bitfinex","ETHUSD",1746016352258,5.58782032,1789.7,1789.0,5.58957902]
["bitfinex","ETHUSD",1746016352482,5.58610463,1790.2,1789.1,23.78]
["bitfinex","ETHUSD",1746016352688,12.23521694,1790.5,1789.1,23.78]
["bitfinex","ETHUSD",1746016352689,11.1730634,1790.1,1789.1,29.48265491]
["bitfinex","ETHUSD",1746016352998,5.58732857,1789.8,1789.2,5.344]
["bitfinex","ETHUSD",1746016353164,5.58732857,1789.8,1789.3,6.12317683]
["bitfinex","ETHUSD",1746016353362,5.58780136,1789.7,1789.4,5.344]
["bitfinex","ETHUSD",1746016353557,5.58608957,1790.2,1789.4,5.344]
["bitfinex","ETHUSD",1746016353558,0.40883726,1790.4,1789.5,5.58802747]
["bitfinex","ETHUSD",1746016353782,5.58730864,1789.8,1789.4,5.344]
["bitfinex","ETHUSD",1746016353997,3.0,1789.7,1789.1,0.11326893]
["bitfinex","ETHUSD",1746016354297,5.58958382,1789.1,1788.6,5.344]
["bitfinex","ETHUSD",1746016354464,5.59002739,1788.9,1788.5,5.344]
["bitfinex","ETHUSD",1746016354815,3.0,1789.5,1788.7,5.59059543]
["bitfinex","ETHUSD",1746016354999,0.42292901,1789.6,1788.8,12.99877425]
["bitfinex","ETHUSD",1746016355169,0.39816599,1789.6,1788.9,6.88966257]
["bitfinex","ETHUSD",1746016355375,8.5867532,1790.0,1789.0,18.441]
["bitfinex","ETHUSD",1746016355571,5.5884486,1789.5,1789.1,5.346]
["bitfinex","ETHUSD",1746016355775,5.58704772,1789.9,1789.2,5.58893709]
["bitfinex","ETHUSD",1746016356076,5.58802695,1789.6,1789.3,5.346]
["bitfinex","ETHUSD",1746016356272,5.58865952,1789.4,1789.1,5.346]
["bitfinex","ETHUSD",1746016356491,5.58865952,1789.4,1789.0,18.441]
["bitfinex","ETHUSD",1746016356492,0.55886595,1789.4,1789.0,18.441]
["bitfinex","ETHUSD",1746016356703,5.5872819,1789.8,1789.0,29.37653252]
["bitfinex","ETHUSD",1746016356887,0.41089802,1790.1,1789.0,23.787]
["bitfinex","ETHUSD",1746016357085,5.58749727,1789.8,1789.0,18.441]
["bitfinex","ETHUSD",1746016357285,5.58771784,1789.7,1789.1,10.93520959]
["bitfinex","ETHUSD",1746016357488,5.58587954,1790.3,1789.3,5.58863014]
["bitfinex","ETHUSD",1746016357803,5.58797924,1789.6,1789.2,1.09352096]
["bitfinex","ETHUSD",1746016357965,5.58797924,1789.6,1789.4,5.346]
["bitfinex","ETHUSD",1746016358171,5.58817551,1789.5,1789.0,24.03059888]
["bitfinex","ETHUSD",1746016358383,5.58817551,1789.5,1789.0,24.03051604]
["bitfinex","ETHUSD",1746016358607,3.0,1789.7,1789.1,5.346]
["bitfinex","ETHUSD",1746016358807,5.58846648,1789.4,1789.1,5.346]
["bitfinex","ETHUSD",1746016359016,5.58872676,1789.4,1789.0,18.441]
["bitfinex","ETHUSD",1746016359195,5.58891418,1789.3,1789.1,5.346]
["bitfinex","ETHUSD",1746016359398,5.58810265,1789.6,1788.9,5.58985695]
["bitfinex","ETHUSD",1746016359708,5.5884654,1789.4,1788.8,12.75470675]
["bitfinex","ETHUSD",1746016359901,5.58950971,1789.1,1788.8,12.75470675]
["bitfinex","ETHUSD",1746016360341,5.59002739,1788.9,1788.8,4.19902391]
["bitfinex","ETHUSD",1746016360629,5.59002739,1788.9,1788.8,9.54502391]
["bitfinex","ETHUSD",1746016361131,5.59002739,1788.9,1788.8,4.19902391]
["bitfinex","ETHUSD",1746016363293,5.59002739,1788.9,1788.1,18.443]
["bitfinex","ETHUSD",1746016363294,5.59215495,1788.3,1788.1,18.443]
["bitfinex","ETHUSD",1746016363528,5.59215495,1788.3,1788.2,5.347]
["bitfinex","ETHUSD",1746016364134,1.11838708,1788.3,1787.7,5.348]
["bitfinex","ETHUSD",1746016364298,5.59190292,1788.3,1787.8,5.348]
["bitfinex","ETHUSD",1746016364505,5.59159024,1788.4,1787.8,5.348]
["bitfinex","ETHUSD",1746016364724,5.59284116,1788.0,1787.9,0.11570824]
["bitfinex","ETHUSD",1746016365125,5.59346683,1787.8,1787.7,0.011387]
["bitfinex","ETHUSD",1746016365438,5.59462,1787.5,1787.0,5.59595574]
["bitfinex","ETHUSD",1746016365636,0.55928412,1787.9,1787.1,0.11943064]
["bitfinex","ETHUSD",1746016365797,3.0,1788.2,1787.1,0.11943064]
["bitfinex","ETHUSD",1746016365998,5.59033989,1788.8,1787.2,0.05594894]
["bitfinex","ETHUSD",1746016366215,7.31785069,1788.9,1787.8,5.59331534]
["bitfinex","ETHUSD",1746016366563,5.59209077,1788.3,1787.9,0.55933153]
["bitfinex","ETHUSD",1746016366857,5.59400135,1787.7,1787.2,5.59531547]
["bitfinex","ETHUSD",1746016367014,5.59318722,1787.9,1787.5,5.59420995]
["bitfinex","ETHUSD",1746016367211,6.14237244,1788.2,1787.6,5.566]
["bitfinex","ETHUSD",1746016367416,5.59228069,1788.2,1787.7,6.1236]
["bitfinex","ETHUSD",1746016367716,5.59346683,1787.8,1787.7,5.567]
["bitfinex","ETHUSD",1746016368022,5.59428797,1787.6,1787.4,5.567]
["bitfinex","ETHUSD",1746016368222,3.0,1787.9,1787.4,5.567]
["bitfinex","ETHUSD",1746016368456,5.59367666,1787.8,1787.4,5.567]
["bitfinex","ETHUSD",1746016368677,9.01717674,1788.3,1787.5,5.567]
["bitfinex","ETHUSD",1746016368841,5.59020543,1788.9,1787.6,0.5567]
["bitfinex","ETHUSD",1746016369043,11.18368253,1788.4,1787.9,5.59314309]
["bitfinex","ETHUSD",1746016369246,5.59207587,1788.3,1788.0,5.57259183]
["bitfinex","ETHUSD",1746016369468,5.59225133,1788.2,1788.1,5.567]
["bitfinex","ETHUSD",1746016369641,5.59221563,1788.2,1788.1,5.68618145]
["bitfinex","ETHUSD",1746016369839,5.5919303,1788.3,1788.1,5.69086392]
["bitfinex","ETHUSD",1746016370038,5.590965,1788.6,1788.1,5.69086392]
["bitfinex","ETHUSD",1746016370240,5.59221563,1788.2,1788.1,0.12386392]
["bitfinex","ETHUSD",1746016370479,0.73178507,1788.8,1788.1,0.12386392]
["bitfinex","ETHUSD",1746016370684,5.59183584,1788.4,1788.1,0.12386392]
["bitfinex","ETHUSD",1746016370971,5.59110908,1788.6,1788.1,5.71618294]
["bitfinex","ETHUSD",1746016371178,5.5913235,1788.5,1788.2,5.567]
["bitfinex","ETHUSD",1746016371477,1.1178768,1789.1,1788.3,5.5963276]
["bitfinex","ETHUSD",1746016371680,5.58916084,1789.2,1788.4,24.04640666]
["bitfinex","ETHUSD",1746016371986,12.47920949,1789.6,1788.4,18.455]
["bitfinex","ETHUSD",1746016372191,5.58797677,1789.6,1788.5,0.00450914]
["bitfinex","ETHUSD",1746016372488,5.58681069,1790.0,1788.5,0.00450914]
["bitfinex","ETHUSD",1746016372489,6.89121694,1790.0,1788.5,1.90636531]
["bitfinex","ETHUSD",1746016372653,5.5878666,1789.6,1789.0,5.58943033]
["bitfinex","ETHUSD",1746016372850,5.58690838,1789.9,1789.1,0.00394546]
["bitfinex","ETHUSD",1746016372851,5.58846269,1789.5,1789.1,0.00394546]
["bitfinex","ETHUSD",1746016373062,5.58877773,1789.3,1789.2,5.567]
["bitfinex","ETHUSD",1746016373376,5.58858649,1789.4,1789.2,5.567]
["bitfinex","ETHUSD",1746016373681,5.58858965,1789.4,1789.2,5.567]
["bitfinex","ETHUSD",1746016373891,5.58858965,1789.4,1789.3,0.11943581]
["bitfinex","ETHUSD",1746016374348,5.58899832,1789.3,1788.8,5.59012834]
["bitfinex","ETHUSD",1746016374549,5.58786699,1789.6,1788.9,5.567]
["bitfinex","ETHUSD",1746016374789,5.58868266,1789.4,1788.9,11.27342054]
["bitfinex","ETHUSD",1746016375159,5.58868266,1789.4,1788.9,5.68355221]
["bitfinex","ETHUSD",1746016375365,5.58841872,1789.5,1789.0,5.58960413]
["bitfinex","ETHUSD",1746016375546,11.17686157,1789.5,1789.0,5.58960413]
["bitfinex","ETHUSD",1746016375892,5.58665556,1790.0,1788.9,5.567]
["bitfinex","ETHUSD",1746016376195,0.55866556,1789.9,1789.3,5.58865927]
["bitfinex","ETHUSD",1746016376351,5.58694078,1789.9,1789.4,5.567]
["bitfinex","ETHUSD",1746016376691,5.58659239,1790.0,1789.5,5.58797499]
["bitfinex","ETHUSD",1746016376894,5.58659239,1790.0,1789.4,5.567]
["bitfinex","ETHUSD",1746016377059,6.89121694,1790.6,1789.5,5.58791097]
["bitfinex","ETHUSD",1746016377414,5.58613407,1790.2,1789.7,5.58752863]
["bitfinex","ETHUSD",1746016377559,5.58644725,1790.1,1789.5,1.1154911]
["bitfinex","ETHUSD",1746016377742,0.68912169,1790.5,1789.4,11.15545312]
["bitfinex","ETHUSD",1746016377946,0.68912169,1790.5,1789.9,5.58679672]
["bitfinex","ETHUSD",1746016378146,5.58463271,1790.7,1790.2,5.58585798]
["bitfinex","ETHUSD",1746016378347,5.5822653,1791.4,1790.2,5.58585798]
["bitfinex","ETHUSD",1746016378348,6.89121694,1791.4,1790.2,18.453]
["bitfinex","ETHUSD",1746016378586,5.58459552,1790.7,1790.3,5.567]
["bitfinex","ETHUSD",1746016378744,5.58426055,1790.8,1790.3,11.15248918]
["bitfinex","ETHUSD",1746016378951,5.58442444,1790.7,1790.3,5.567]
["bitfinex","ETHUSD",1746016379150,12.47358489,1791.4,1790.4,5.58515699]
["bitfinex","ETHUSD",1746016379380,6.89121694,1791.6,1790.8,5.58406481]
["bitfinex","ETHUSD",1746016379588,4.82244299,1791.8,1790.9,5.565]
["bitfinex","ETHUSD",1746016379589,5.58194621,1791.5,1790.9,5.565]
["bitfinex","ETHUSD",1746016379779,5.58142079,1791.7,1791.0,11.14834605]
["bitfinex","ETHUSD",1746016379988,4.82244299,1791.8,1791.4,5.58221392]
["bitfinex","ETHUSD",1746016380148,4.82244299,1791.8,1791.5,5.58168743]
["bitfinex","ETHUSD",1746016380478,5.58048552,1792.0,1791.6,5.565]
["bitfinex","ETHUSD",1746016380681,3.0,1792.3,1791.7,5.565]
["bitfinex","ETHUSD",1746016380682,5.58098002,1791.8,1791.7,5.565]
["bitfinex","ETHUSD",1746016380877,6.13907802,1791.8,1791.7,5.565]
["bitfinex","ETHUSD",1746016381244,5.58456489,1790.7,1790.2,24.03383555]
["bitfinex","ETHUSD",1746016381382,5.58456489,1790.7,1790.3,5.565]
["bitfinex","ETHUSD",1746016381548,5.58455524,1790.7,1790.3,5.565]
["bitfinex","ETHUSD",1746016381753,5.58534405,1790.4,1790.3,5.565]
["bitfinex","ETHUSD",1746016381949,5.58615983,1790.2,1789.8,18.448]
["bitfinex","ETHUSD",1746016382148,5.58579468,1790.3,1789.9,5.564]
["bitfinex","ETHUSD",1746016382383,5.5850133,1790.6,1789.9,5.564]
["bitfinex","ETHUSD",1746016382384,5.58641863,1790.1,1789.9,5.564]
["bitfinex","ETHUSD",1746016382697,5.58641863,1790.1,1789.8,18.448]
["bitfinex","ETHUSD",1746016382987,3.0,1790.5,1790.0,5.564]
["bitfinex","ETHUSD",1746016383149,5.58616467,1790.2,1790.0,5.564]
["bitfinex","ETHUSD",1746016383351,3.3,1790.4,1790.0,5.564]
["bitfinex","ETHUSD",1746016383352,0.3,1790.4,1790.0,5.564]
["bitfinex","ETHUSD",1746016383660,12.47550563,1790.8,1790.0,5.564]
["bitfinex","ETHUSD",1746016383661,5.58618165,1790.2,1790.0,5.564]
["bitfinex","ETHUSD",1746016383977,5.58628009,1790.1,1790.0,5.564]
["bitfinex","ETHUSD",1746016384357,5.5859534,1790.3,1790.0,5.564]
["bitfinex","ETHUSD",1746016384556,5.58628009,1790.1,1790.0,5.564]
["bitfinex","ETHUSD",1746016384985,5.58606708,1790.2,1790.0,5.564]
["bitfinex","ETHUSD",1746016385185,5.58628009,1790.1,1790.0,5.564]
["bitfinex","ETHUSD",1746016385489,6.1446048,1790.2,1790.0,5.564]
["bitfinex","ETHUSD",1746016385663,5.58534405,1790.4,1790.0,5.564]
["bitfinex","ETHUSD",1746016385863,5.58628009,1790.1,1790.0,5.564]
["bitfinex","ETHUSD",1746016386068,8.58502485,1790.6,1790.0,5.564]
["bitfinex","ETHUSD",1746016386296,3.0,1790.4,1789.4,5.58825502]
["bitfinex","ETHUSD",1746016386497,5.586739,1790.0,1789.5,29.59509366]
["bitfinex","ETHUSD",1746016386992,5.58539908,1790.4,1789.5,24.007]
["bitfinex","ETHUSD",1746016387178,5.58603471,1790.2,1789.5,18.443]
["bitfinex","ETHUSD",1746016387506,5.58815311,1789.5,1789.4,5.564]
["bitfinex","ETHUSD",1746016387700,5.5891582,1789.2,1788.8,24.0332335]
["bitfinex","ETHUSD",1746016388009,3.0,1789.2,1788.7,5.564]
["bitfinex","ETHUSD",1746016388184,0.55891582,1789.2,1788.7,5.564]
["bitfinex","ETHUSD",1746016388384,6.89121694,1789.9,1788.7,5.564]
["bitfinex","ETHUSD",1746016388557,3.0,1789.7,1788.7,5.564]
["bitfinex","ETHUSD",1746016388816,5.58807133,1789.6,1788.8,5.59033989]
["bitfinex","ETHUSD",1746016389146,5.58628009,1790.1,1789.2,5.58894623]
["bitfinex","ETHUSD",1746016389147,3.0,1789.8,1789.2,5.58894623]
["bitfinex","ETHUSD",1746016389348,5.58770164,1789.7,1789.3,5.564]
["bitfinex","ETHUSD",1746016389550,0.55853991,1790.3,1789.3,5.564]
["bitfinex","ETHUSD",1746016389834,5.58691748,1789.9,1789.4,5.58829224]
["bitfinex","ETHUSD",1746016390012,5.58691748,1789.9,1789.4,5.58824594]
["bitfinex","ETHUSD",1746016390209,0.55853991,1790.3,1789.4,5.5884654]
["bitfinex","ETHUSD",1746016390408,5.58565603,1790.3,1789.1,18.445]
["bitfinex","ETHUSD",1746016390608,5.5879649,1789.6,1789.2,5.564]
["bitfinex","ETHUSD",1746016390799,5.58787389,1789.6,1789.2,5.564]
["bitfinex","ETHUSD",1746016390999,6.89121694,1790.2,1789.2,11.15305912]
["bitfinex","ETHUSD",1746016391241,6.89121694,1790.2,1789.2,5.564]
["bitfinex","ETHUSD",1746016391242,5.58748192,1789.8,1789.2,5.564]
["bitfinex","ETHUSD",1746016391399,5.58776732,1789.7,1789.2,5.564]
["bitfinex","ETHUSD",1746016391599,5.58767969,1789.7,1789.2,11.15304722]
["bitfinex","ETHUSD",1746016391799,0.68912169,1790.1,1789.2,5.564]
["bitfinex","ETHUSD",1746016391800,5.58717443,1789.9,1789.2,5.564]
["bitfinex","ETHUSD",1746016392052,5.58717443,1789.9,1789.1,18.445]
["bitfinex","ETHUSD",1746016392053,5.58869206,1789.4,1789.1,18.445]
["bitfinex","ETHUSD",1746016392336,5.58869206,1789.4,1789.3,5.564]
["bitfinex","ETHUSD",1746016392556,5.58869206,1789.4,1788.1,5.59250677]
["bitfinex","ETHUSD",1746016392557,1.11769682,1789.4,1788.1,5.59250677]
["bitfinex","ETHUSD",1746016392714,5.58952125,1789.1,1788.7,5.5906355]
["bitfinex","ETHUSD",1746016392908,5.58873863,1789.4,1788.5,18.444]
["bitfinex","ETHUSD",1746016392909,5.58898486,1789.3,1788.8,5.59017406]
["bitfinex","ETHUSD",1746016393113,5.58856705,1789.4,1788.8,5.564]
["bitfinex","ETHUSD",1746016393319,0.5588567,1789.3,1788.8,5.564]
["bitfinex","ETHUSD",1746016393523,0.5588567,1789.3,1789.0,5.58967654]
["bitfinex","ETHUSD",1746016393722,5.58831334,1789.5,1789.1,5.58929838]
["bitfinex","ETHUSD",1746016393940,5.5885058,1789.4,1789.0,5.58947583]
["bitfinex","ETHUSD",1746016394146,5.58683678,1790.0,1788.8,5.564]
["bitfinex","ETHUSD",1746016394147,5.58624894,1790.2,1789.1,0.05588902]
["bitfinex","ETHUSD",1746016394350,5.58721644,1789.8,1789.3,5.58866865]
["bitfinex","ETHUSD",1746016394626,7.3026318,1790.4,1789.4,11.15330815]
["bitfinex","ETHUSD",1746016394627,5.58703987,1789.9,1789.4,11.15330815]
["bitfinex","ETHUSD",1746016394935,5.5860412,1790.2,1789.3,5.58864995]
["bitfinex","ETHUSD",1746016394936,5.58750171,1789.8,1789.3,5.58864995]
["bitfinex","ETHUSD",1746016395161,5.58739851,1789.8,1789.5,5.565]
["bitfinex","ETHUSD",1746016395363,5.5870772,1789.9,1789.5,5.565]
["bitfinex","ETHUSD",1746016395518,3.68912169,1790.1,1789.5,5.565]
["bitfinex","ETHUSD",1746016395519,5.58672069,1790.0,1789.5,5.565]
["bitfinex","ETHUSD",1746016395722,5.58622713,1790.2,1789.5,5.565]
["bitfinex","ETHUSD",1746016396042,5.58608373,1790.2,1789.7,11.17463854]
["bitfinex","ETHUSD",1746016396246,5.58608373,1790.2,1789.8,5.58721145]
["bitfinex","ETHUSD",1746016396445,5.58610423,1790.2,1789.5,5.565]
["bitfinex","ETHUSD",1746016396637,0.55860837,1790.2,1789.6,5.626]
["bitfinex","ETHUSD",1746016396842,5.58583907,1790.3,1789.6,5.626]
["bitfinex","ETHUSD",1746016397160,5.585512,1790.4,1790.0,5.58644251]
["bitfinex","ETHUSD",1746016397325,5.58516204,1790.5,1790.1,5.625]
["bitfinex","ETHUSD",1746016397533,5.58545069,1790.4,1790.1,5.625]
["bitfinex","ETHUSD",1746016397754,0.55845552,1790.7,1790.1,5.625]
["bitfinex","ETHUSD",1746016398060,5.58516942,1790.5,1790.1,5.625]
["bitfinex","ETHUSD",1746016398262,5.58426785,1790.8,1790.3,5.58550096]
["bitfinex","ETHUSD",1746016398469,5.58447673,1790.7,1790.3,5.58550096]
["bitfinex","ETHUSD",1746016398623,5.58442381,1790.7,1790.2,5.58578928]
["bitfinex","ETHUSD",1746016398827,6.70152885,1790.7,1790.2,5.58590689]
["bitfinex","ETHUSD",1746016399060,6.70148854,1790.7,1790.2,5.58576916]
["bitfinex","ETHUSD",1746016399262,6.70148854,1790.7,1790.3,5.58564117]
["bitfinex","ETHUSD",1746016399477,5.58347932,1791.0,1790.2,5.58575476]
["bitfinex","ETHUSD",1746016399682,5.58468491,1790.7,1790.2,11.17149886]
["bitfinex","ETHUSD",1746016399959,5.58468491,1790.7,1790.3,5.585465]
["bitfinex","ETHUSD",1746016400266,5.58426624,1790.8,1790.3,5.585465]
["bitfinex","ETHUSD",1746016400436,5.58403778,1790.9,1790.4,5.58523284]
["bitfinex","ETHUSD",1746016400642,1.11677054,1790.9,1790.5,5.58490025]
["bitfinex","ETHUSD",1746016400824,5.58359901,1791.0,1790.6,5.625]
["bitfinex","ETHUSD",1746016401030,5.58379327,1790.9,1790.6,5.625]
["bitfinex","ETHUSD",1746016401769,5.58413453,1790.8,1790.6,5.625]
["bitfinex","ETHUSD",1746016401967,5.58453583,1790.7,1790.5,5.625]
["bitfinex","ETHUSD",1746016402173,5.5847202,1790.6,1790.4,5.625]
["bitfinex","ETHUSD",1746016402547,5.58464638,1790.7,1790.4,5.625]
["bitfinex","ETHUSD",1746016402839,5.58503211,1790.5,1790.4,5.625]
["bitfinex","ETHUSD",1746016403284,6.7020171,1790.5,1790.4,5.625]
["bitfinex","ETHUSD",1746016403487,5.58492232,1790.6,1790.4,5.625]
["bitfinex","ETHUSD",1746016403979,5.58378468,1790.9,1790.5,5.58501677]
["bitfinex","ETHUSD",1746016404165,6.14197991,1791.0,1790.6,5.58448433]
["bitfinex","ETHUSD",1746016404343,5.5830557,1791.2,1790.8,5.58404778]
["bitfinex","ETHUSD",1746016404543,5.58273922,1791.3,1790.9,5.624]
["bitfinex","ETHUSD",1746016404784,5.58160303,1791.6,1791.0,5.624]
["bitfinex","ETHUSD",1746016404985,5.58277877,1791.3,1791.0,5.624]
["bitfinex","ETHUSD",1746016405189,6.69929754,1791.3,1791.0,5.624]
["bitfinex","ETHUSD",1746016405358,6.89121694,1791.9,1791.0,5.624]
["bitfinex","ETHUSD",1746016405559,5.58271847,1791.3,1791.0,5.624]
["bitfinex","ETHUSD",1746016405750,5.58194126,1791.5,1791.0,5.624]
["bitfinex","ETHUSD",1746016405948,5.58160303,1791.6,1791.0,5.624]
["bitfinex","ETHUSD",1746016406148,16.09203164,1792.2,1790.8,5.58409343]
["bitfinex","ETHUSD",1746016406375,16.09203164,1792.2,1790.9,6.18140934]
["bitfinex","ETHUSD",1746016406376,5.58202306,1791.5,1790.9,6.18140934]
["bitfinex","ETHUSD",1746016406549,5.58165049,1791.6,1791.2,5.58284914]
["bitfinex","ETHUSD",1746016406753,7.18940446,1792.1,1791.0,5.58330761]
["bitfinex","ETHUSD",1746016406754,5.58098002,1791.8,1791.0,5.58330761]
["bitfinex","ETHUSD",1746016406968,5.58129151,1791.7,1791.1,5.58315022]
["bitfinex","ETHUSD",1746016407153,5.58176658,1791.6,1791.1,5.58315022]
["bitfinex","ETHUSD",1746016407350,5.58176658,1791.6,1791.2,5.623]
["bitfinex","ETHUSD",1746016407572,5.58129151,1791.7,1791.2,5.623]
["bitfinex","ETHUSD",1746016407871,5.58161842,1791.6,1791.2,5.623]
["bitfinex","ETHUSD",1746016408075,5.58161842,1791.6,1791.2,11.20571086]
["bitfinex","ETHUSD",1746016408260,3.0,1791.9,1791.2,5.623]
["bitfinex","ETHUSD",1746016408460,0.3,1791.8,1791.2,11.20574019]
["bitfinex","ETHUSD",1746016408649,5.58109566,1791.8,1791.4,5.58222394]
["bitfinex","ETHUSD",1746016408851,5.58084807,1791.9,1791.5,5.58189192]
["bitfinex","ETHUSD",1746016409047,5.58109859,1791.8,1791.3,24.02030517]
["bitfinex","ETHUSD",1746016409247,5.58084307,1791.9,1791.4,5.5822135]
["bitfinex","ETHUSD",1746016409487,1.60920316,1792.1,1791.4,5.5822135]
["bitfinex","ETHUSD",1746016409691,14.82093379,1792.8,1791.3,18.438]
["bitfinex","ETHUSD",1746016409891,5.58056531,1792.0,1791.5,5.58171419]
["bitfinex","ETHUSD",1746016410075,14.82086402,1792.8,1791.6,5.58136138]
["bitfinex","ETHUSD",1746016410397,5.57950675,1792.3,1791.7,5.622]
["bitfinex","ETHUSD",1746016410563,5.57987197,1792.2,1791.7,11.20314935]
["bitfinex","ETHUSD",1746016410892,5.57951834,1792.3,1791.8,5.622]
["bitfinex","ETHUSD",1746016410893,5.58055464,1792.0,1791.8,5.622]
["bitfinex","ETHUSD",1746016411090,5.58021243,1792.1,1791.8,5.622]
["bitfinex","ETHUSD",1746016411266,5.58055044,1792.0,1791.8,5.622]
["bitfinex","ETHUSD",1746016411479,5.57961646,1792.3,1791.3,18.438]
["bitfinex","ETHUSD",1746016411818,5.57934548,1792.4,1791.8,5.58077773]
["bitfinex","ETHUSD",1746016411994,5.57943434,1792.3,1791.9,5.622]
["bitfinex","ETHUSD",1746016412202,5.57934548,1792.4,1791.9,11.20265331]
["bitfinex","ETHUSD",1746016412402,6.82274562,1792.5,1791.9,5.622]
["bitfinex","ETHUSD",1746016412403,4.24379753,1792.5,1791.9,5.622]
["bitfinex","ETHUSD",1746016412691,0.42437975,1792.4,1792.0,5.621]
["bitfinex","ETHUSD",1746016412893,3.95817236,1792.4,1791.4,1.8438]
["bitfinex","ETHUSD",1746016413092,5.58171476,1791.6,1791.5,5.621]
["bitfinex","ETHUSD",1746016413295,5.58129274,1791.7,1791.4,5.621]
["bitfinex","ETHUSD",1746016413479,3.0,1792.0,1791.5,5.621]
["bitfinex","ETHUSD",1746016413686,5.58191459,1791.5,1791.4,5.621]
["bitfinex","ETHUSD",1746016413881,5.58191459,1791.5,1791.3,5.621]
["bitfinex","ETHUSD",1746016414101,5.5820251,1791.5,1791.3,5.621]
["bitfinex","ETHUSD",1746016414512,5.58170841,1791.6,1791.3,5.621]
["bitfinex","ETHUSD",1746016415022,5.5817557,1791.6,1791.3,5.621]
["bitfinex","ETHUSD",1746016415377,5.58138863,1791.7,1791.3,5.621]
["bitfinex","ETHUSD",1746016415577,5.58098002,1791.8,1791.3,5.621]
["bitfinex","ETHUSD",1746016415776,0.3,1791.9,1791.3,5.621]
["bitfinex","ETHUSD",1746016415777,5.58183288,1791.6,1791.3,5.621]
["bitfinex","ETHUSD",1746016415978,5.58131113,1791.7,1791.3,11.20343347]
["bitfinex","ETHUSD",1746016416305,5.58132195,1791.7,1791.3,11.20329916]
["bitfinex","ETHUSD",1746016416614,13.71396008,1792.5,1791.5,5.58176468]
["bitfinex","ETHUSD",1746016416915,5.58077476,1791.9,1791.5,6.13986658]
["bitfinex","ETHUSD",1746016417214,5.5809971,1791.8,1790.7,5.58430386]
["bitfinex","ETHUSD",1746016417523,5.58051963,1792.0,1791.2,5.58284948]
["bitfinex","ETHUSD",1746016417822,5.57951539,1792.3,1791.8,5.58068295]
["bitfinex","ETHUSD",1746016417994,5.58027019,1792.1,1791.9,5.621]
["bitfinex","ETHUSD",1746016418172,5.57991611,1792.2,1792.0,5.621]
["bitfinex","ETHUSD",1746016418375,5.5796271,1792.3,1792.0,5.621]
["bitfinex","ETHUSD",1746016418576,5.57985186,1792.2,1792.0,5.621]
["bitfinex","ETHUSD",1746016419050,5.58004575,1792.1,1792.0,5.621]
["bitfinex","ETHUSD",1746016419525,6.13751146,1792.3,1792.0,5.621]
["bitfinex","ETHUSD",1746016419882,6.13752925,1792.3,1792.0,5.621]
["bitfinex","ETHUSD",1746016420287,5.57976936,1792.2,1792.0,5.621]
["bitfinex","ETHUSD",1746016420482,11.71720203,1792.3,1792.0,5.621]
["bitfinex","ETHUSD",1746016420721,11.71720203,1792.3,1791.5,5.58174183]
["bitfinex","ETHUSD",1746016420722,5.58081008,1791.9,1791.5,5.58174183]
["bitfinex","ETHUSD",1746016420924,1.1717202,1792.2,1791.6,5.62]
["bitfinex","ETHUSD",1746016421106,5.58051274,1792.0,1791.6,11.20157042]
["bitfinex","ETHUSD",1746016421406,6.69658265,1792.0,1791.6,5.62]
["bitfinex","ETHUSD",1746016421626,6.75164986,1792.2,1791.7,5.58098368]
["bitfinex","ETHUSD",1746016421792,5.5806576,1792.0,1791.6,5.62]
["bitfinex","ETHUSD",1746016421992,5.5791118,1792.4,1791.6,5.62]
["bitfinex","ETHUSD",1746016422321,11.16062007,1792.1,1791.7,5.619]
["bitfinex","ETHUSD",1746016422525,5.58046296,1792.0,1791.7,5.619]
["bitfinex","ETHUSD",1746016422728,5.58028479,1792.1,1791.7,11.20019226]
["bitfinex","ETHUSD",1746016422934,5.58028479,1792.1,1791.7,11.20009028]
["bitfinex","ETHUSD",1746016423223,5.58023952,1792.1,1791.7,5.619]
["bitfinex","ETHUSD",1746016423530,5.58023952,1792.1,1791.7,11.20019175]
["bitfinex","ETHUSD",1746016423698,5.57986401,1792.2,1791.8,5.619]
["bitfinex","ETHUSD",1746016423903,5.57986401,1792.2,1791.8,11.19988612]
["bitfinex","ETHUSD",1746016424112,5.5794233,1792.3,1791.9,11.16109902]
["bitfinex","ETHUSD",1746016424294,5.57926762,1792.4,1792.0,5.5803108]
["bitfinex","ETHUSD",1746016424622,6.82270938,1792.5,1792.1,5.57987664]
["bitfinex","ETHUSD",1746016424842,5.5795692,1792.3,1792.2,5.619]
["bitfinex","ETHUSD",1746016425241,5.57980881,1792.2,1791.8,5.58075391]
["bitfinex","ETHUSD",1746016425444,5.57988971,1792.2,1791.9,5.619]
["bitfinex","ETHUSD",1746016425645,1.24379753,1792.5,1791.9,11.1994912]
["bitfinex","ETHUSD",1746016425847,11.15863711,1792.4,1791.9,11.1994912]
["bitfinex","ETHUSD",1746016426021,5.57951542,1792.3,1791.9,11.1994912]
["bitfinex","ETHUSD",1746016426427,6.82267099,1792.5,1792.0,5.58014059]
["bitfinex","ETHUSD",1746016426649,1.24379753,1792.5,1792.3,5.57929359]
["bitfinex","ETHUSD",1746016426957,1.24379753,1792.5,1792.4,11.22290498]
["bitfinex","ETHUSD",1746016427260,1.24379753,1792.5,1792.4,11.1661118]
["bitfinex","ETHUSD",1746016427550,1.24379753,1792.5,1792.4,12.84065234]
["bitfinex","ETHUSD",1746016428652,5.57646596,1793.3,1792.8,5.57776926]
["bitfinex","ETHUSD",1746016428862,9.19664439,1793.5,1792.9,5.587]
["bitfinex","ETHUSD",1746016429023,5.57642524,1793.3,1793.0,5.587]
["bitfinex","ETHUSD",1746016429226,9.19667464,1793.5,1793.0,5.587]
["bitfinex","ETHUSD",1746016429439,9.19657682,1793.5,1793.0,6.1457]
["bitfinex","ETHUSD",1746016429737,9.19657682,1793.5,1793.1,5.57681151]
["bitfinex","ETHUSD",1746016429738,3.62079024,1793.5,1793.1,5.57681151]
["bitfinex","ETHUSD",1746016429936,9.19669577,1793.5,1793.1,5.57682103]
["bitfinex","ETHUSD",1746016430155,3.62079024,1793.5,1793.1,5.57673529]
["bitfinex","ETHUSD",1746016430358,9.19650943,1793.5,1793.0,11.72280166]
["bitfinex","ETHUSD",1746016430543,5.57603818,1793.4,1793.0,18.9777]
["bitfinex","ETHUSD",1746016430740,5.57633628,1793.3,1793.0,18.419]
["bitfinex","ETHUSD",1746016430971,5.57608878,1793.4,1793.1,5.586]
["bitfinex","ETHUSD",1746016431343,3.62079024,1793.5,1793.1,5.586]
["bitfinex","ETHUSD",1746016431671,5.57622689,1793.4,1793.1,5.586]
["bitfinex","ETHUSD",1746016432175,3.2848815,1793.6,1793.0,18.419]
["bitfinex","ETHUSD",1746016432345,5.57631182,1793.3,1793.2,5.586]
["bitfinex","ETHUSD",1746016432870,5.5769338,1793.1,1793.0,18.419]
["bitfinex","ETHUSD",1746016433039,5.57670422,1793.2,1793.0,24.005]
["bitfinex","ETHUSD",1746016433240,5.57752446,1793.0,1792.5,5.57868557]
["bitfinex","ETHUSD",1746016433463,5.57710226,1793.1,1792.6,11.16446746]
["bitfinex","ETHUSD",1746016433776,5.57710226,1793.1,1792.5,18.419]
["bitfinex","ETHUSD",1746016433777,5.5769338,1793.1,1792.5,18.419]
["bitfinex","ETHUSD",1746016433947,5.57838294,1792.7,1792.6,5.585]
["bitfinex","ETHUSD",1746016434349,5.57848934,1792.6,1792.5,18.419]
["bitfinex","ETHUSD",1746016434577,5.57848934,1792.6,1792.5,24.004]
["bitfinex","ETHUSD",1746016434877,5.57848934,1792.6,1792.3,5.585]
["bitfinex","ETHUSD",1746016435080,5.57848934,1792.6,1791.9,1.67803029]
["bitfinex","ETHUSD",1746016435081,5.58081516,1791.9,1790.9,10.27016379]
["bitfinex","ETHUSD",1746016435281,4.68643707,1792.4,1791.4,5.58193976]
["bitfinex","ETHUSD",1746016435593,0.55784893,1792.5,1791.5,5.585]
["bitfinex","ETHUSD",1746016435744,5.5791118,1792.4,1791.6,5.58136033]
["bitfinex","ETHUSD",1746016435946,5.58084726,1791.9,1791.6,1.67480964]
["bitfinex","ETHUSD",1746016436148,5.58029235,1792.1,1791.7,5.586]
["bitfinex","ETHUSD",1746016436466,3.55791118,1792.3,1791.0,18.416]
["bitfinex","ETHUSD",1746016436657,5.58110538,1791.8,1791.4,5.58217029]
["bitfinex","ETHUSD",1746016436853,5.58066856,1791.9,1791.4,5.5820302]
["bitfinex","ETHUSD",1746016437054,5.58066856,1791.9,1791.1,11.16916118]
["bitfinex","ETHUSD",1746016437055,11.1616077,1791.9,1791.3,5.58238086]
["bitfinex","ETHUSD",1746016437384,11.1616077,1791.9,1791.1,11.16916118]
["bitfinex","ETHUSD",1746016437385,5.58047268,1792.0,1791.6,5.5815819]
["bitfinex","ETHUSD",1746016437686,5.57990579,1792.2,1791.7,5.586]
["bitfinex","ETHUSD",1746016437892,5.5798552,1792.2,1791.7,11.16723865]
["bitfinex","ETHUSD",1746016438076,5.58056293,1792.0,1791.7,5.586]
["bitfinex","ETHUSD",1746016438275,5.5797344,1792.2,1791.4,0.55823809]
["bitfinex","ETHUSD",1746016438495,5.58140413,1791.7,1791.5,5.586]
["bitfinex","ETHUSD",1746016438787,5.58132478,1791.7,1791.5,5.586]
["bitfinex","ETHUSD",1746016438980,10.82473111,1792.1,1791.2,5.58265457]
["bitfinex","ETHUSD",1746016439188,10.82473111,1792.1,1791.3,11.16840315]
["bitfinex","ETHUSD",1746016439189,5.58118525,1791.8,1791.3,11.16840315]
["bitfinex","ETHUSD",1746016439388,5.58118525,1791.8,1791.4,5.58212143]
["bitfinex","ETHUSD",1746016439550,5.58048787,1792.0,1791.5,5.58168869]
["bitfinex","ETHUSD",1746016439751,5.58048787,1792.0,1791.5,5.58177578]
["bitfinex","ETHUSD",1746016440074,5.5811723,1791.8,1791.4,7.257161]
["bitfinex","ETHUSD",1746016440251,5.5813359,1791.7,1791.3,5.586]
["bitfinex","ETHUSD",1746016440584,5.58146667,1791.7,1791.4,5.586]
["bitfinex","ETHUSD",1746016440979,5.58177901,1791.6,1791.4,5.586]
["bitfinex","ETHUSD",1746016441286,11.16366949,1791.6,1791.4,5.586]
["bitfinex","ETHUSD",1746016441464,5.24441051,1792.1,1791.4,5.586]
["bitfinex","ETHUSD",1746016441660,5.58098002,1791.8,1791.4,5.586]
["bitfinex","ETHUSD",1746016441857,5.58187485,1791.6,1791.4,5.586]
["bitfinex","ETHUSD",1746016442199,5.58191459,1791.5,1791.4,5.586]
["bitfinex","ETHUSD",1746016442348,0.52444105,1792.0,1791.4,5.586]
["bitfinex","ETHUSD",1746016442548,5.5809969,1791.8,1791.4,5.586]
["bitfinex","ETHUSD",1746016442779,6.13823106,1792.1,1791.4,11.1679573]
["bitfinex","ETHUSD",1746016443280,5.58093127,1791.9,1791.4,5.586]
["bitfinex","ETHUSD",1746016443467,5.58135439,1791.7,1791.4,5.586]
["bitfinex","ETHUSD",1746016443785,0.55813544,1791.7,1791.4,5.586]
["bitfinex","ETHUSD",1746016443945,5.581089,1791.8,1791.4,5.586]
["bitfinex","ETHUSD",1746016444150,5.58082264,1791.9,1791.4,11.1681595]
["bitfinex","ETHUSD",1746016444351,5.58067362,1791.9,1791.4,11.1681595]
["bitfinex","ETHUSD",1746016444582,8.58055428,1792.0,1791.4,5.586]
["bitfinex","ETHUSD",1746016444882,0.55797344,1792.1,1791.6,5.58146543]
["bitfinex","ETHUSD",1746016445047,5.57973486,1792.2,1791.6,5.58146543]
["bitfinex","ETHUSD",1746016445248,5.57973486,1792.2,1791.6,11.1629248]
["bitfinex","ETHUSD",1746016445493,11.15971831,1792.2,1791.6,11.16282193]
["bitfinex","ETHUSD",1746016445697,5.5802144,1792.1,1791.4,11.16808736]
["bitfinex","ETHUSD",1746016445905,5.5805834,1792.0,1791.4,11.16808736]
["bitfinex","ETHUSD",1746016446189,5.5805834,1792.0,1791.5,5.58178733]
["bitfinex","ETHUSD",1746016446404,5.58014844,1792.1,1791.6,5.58147166]
["bitfinex","ETHUSD",1746016446699,5.58014844,1792.1,1791.5,5.5817358]
["bitfinex","ETHUSD",1746016446700,5.57990951,1792.2,1791.7,5.58106924]
["bitfinex","ETHUSD",1746016446843,5.58007194,1792.1,1791.5,5.58165009]
["bitfinex","ETHUSD",1746016447052,5.58049223,1792.0,1791.5,5.58173282]
["bitfinex","ETHUSD",1746016447251,5.58049223,1792.0,1791.5,11.16347618]
["bitfinex","ETHUSD",1746016447456,6.6965566,1792.0,1791.5,5.58173282]
["bitfinex","ETHUSD",1746016447755,5.58071668,1791.9,1791.4,11.16805879]
["bitfinex","ETHUSD",1746016447951,5.58109948,1791.8,1791.3,5.58235677]
["bitfinex","ETHUSD",1746016448291,5.58151963,1791.7,1791.3,5.58249443]
["bitfinex","ETHUSD",1746016448504,5.58085256,1791.9,1791.4,5.58203423]
["bitfinex","ETHUSD",1746016448790,6.25053082,1791.9,1791.4,5.58203423]
["bitfinex","ETHUSD",1746016449041,5.5831455,1791.2,1791.1,5.587]
["bitfinex","ETHUSD",1746016449184,5.58270634,1791.3,1791.1,5.587]
["bitfinex","ETHUSD",1746016449537,5.58284948,1791.2,1791.1,5.587]
["bitfinex","ETHUSD",1746016449832,5.58213572,1791.5,1791.1,11.1699854]
["bitfinex","ETHUSD",1746016450322,5.58269987,1791.3,1790.9,5.5836282]
["bitfinex","ETHUSD",1746016450526,5.58269987,1791.3,1791.2,5.587]
["bitfinex","ETHUSD",1746016451488,3.0,1791.4,1790.9,5.588]
["bitfinex","ETHUSD",1746016451796,5.58347292,1791.0,1790.9,5.588]
["bitfinex","ETHUSD",1746016452243,5.58297952,1791.2,1790.9,5.588]
["bitfinex","ETHUSD",1746016452449,5.58282441,1791.3,1791.0,5.588]
["bitfinex","ETHUSD",1746016452740,5.58129151,1791.7,1791.0,5.588]
["bitfinex","ETHUSD",1746016452741,5.58226716,1791.4,1791.0,5.588]
["bitfinex","ETHUSD",1746016453029,8.58165043,1791.6,1790.9,0.5588]
["bitfinex","ETHUSD",1746016453227,5.58283415,1791.3,1791.1,5.588]
["bitfinex","ETHUSD",1746016453386,1.09830378,1791.9,1791.1,11.72976342]
["bitfinex","ETHUSD",1746016453584,5.58171933,1791.6,1791.2,5.5827144]
["bitfinex","ETHUSD",1746016453828,8.58098002,1791.8,1791.1,11.72979977]
["bitfinex","ETHUSD",1746016454032,4.11606437,1792.0,1791.1,6.1468]
["bitfinex","ETHUSD",1746016454215,5.58083193,1791.9,1791.3,5.58226764]
["bitfinex","ETHUSD",1746016454401,5.58117438,1791.8,1791.3,6.14622227]
["bitfinex","ETHUSD",1746016454737,5.58027959,1792.1,1791.3,6.14622227]
["bitfinex","ETHUSD",1746016454738,5.58021424,1792.1,1791.7,5.58113743]
["bitfinex","ETHUSD",1746016454938,5.58021424,1792.1,1791.4,5.58222619]
["bitfinex","ETHUSD",1746016454939,11.16053543,1792.1,1791.8,5.588]
["bitfinex","ETHUSD",1746016455095,9.20066994,1792.2,1791.9,5.588]
["bitfinex","ETHUSD",1746016455299,3.62079024,1792.1,1791.9,6.76069176]
["bitfinex","ETHUSD",1746016455520,3.62079024,1792.1,1792.0,5.58012286]
["bitfinex","ETHUSD",1746016455723,3.62079024,1792.1,1791.9,12.34123807]
["bitfinex","ETHUSD",1746016455724,3.62079024,1792.1,1791.9,1.11688506]
["bitfinex","ETHUSD",1746016455909,3.62079024,1792.1,1792.0,5.586]
["bitfinex","ETHUSD",1746016456652,9.20083599,1792.1,1792.0,5.586]
["bitfinex","ETHUSD",1746016457085,3.62079024,1792.1,1792.0,5.586]
["bitfinex","ETHUSD",1746016457442,3.62079024,1792.1,1792.0,11.16635714]
["bitfinex","ETHUSD",1746016458077,5.57926818,1792.4,1792.0,11.16635714]
["bitfinex","ETHUSD",1746016458270,5.57926818,1792.4,1792.0,12.84105476]
["bitfinex","ETHUSD",1746016458474,5.57900374,1792.5,1792.0,12.84105476]
["bitfinex","ETHUSD",1746016458675,5.57998765,1792.2,1792.1,5.585]
["bitfinex","ETHUSD",1746016458878,5.58091694,1791.9,1791.8,5.585]
["bitfinex","ETHUSD",1746016459587,5.58120474,1791.8,1791.3,6.14612933]
["bitfinex","ETHUSD",1746016459790,5.58120474,1791.8,1791.4,11.16711522]
["bitfinex","ETHUSD",1746016459955,5.58120474,1791.8,1791.4,7.31632446]
["bitfinex","ETHUSD",1746016460157,5.58115716,1791.8,1791.4,7.31632446]
["bitfinex","ETHUSD",1746016460469,5.58115716,1791.8,1791.3,6.1461417]
["bitfinex","ETHUSD",1746016460470,5.58145968,1791.7,1791.5,5.585]
["bitfinex","ETHUSD",1746016460790,5.58268022,1791.3,1791.1,0.5588]
["bitfinex","ETHUSD",1746016460947,5.5830932,1791.2,1791.1,5.585]
["bitfinex","ETHUSD",1746016462147,5.58100184,1791.8,1791.1,5.585]
["bitfinex","ETHUSD",1746016462362,5.58237641,1791.4,1791.2,0.5585]
["bitfinex","ETHUSD",1746016462567,5.58237641,1791.4,1791.1,5.585]
["bitfinex","ETHUSD",1746016463158,5.58206327,1791.5,1791.1,5.585]
["bitfinex","ETHUSD",1746016463379,5.58248826,1791.4,1791.1,5.585]
["bitfinex","ETHUSD",1746016463574,5.58098002,1791.8,1791.1,5.585]
["bitfinex","ETHUSD",1746016463790,5.58243476,1791.4,1791.1,5.585]
["bitfinex","ETHUSD",1746016463990,5.58243476,1791.4,1791.1,6.70182752]
["bitfinex","ETHUSD",1746016464215,5.58254169,1791.3,1791.1,5.585]
["bitfinex","ETHUSD",1746016465313,5.58288811,1791.2,1790.9,18.424]
["bitfinex","ETHUSD",1746016465511,5.58336715,1791.1,1791.0,5.585]
["bitfinex","ETHUSD",1746016466072,8.58336715,1791.1,1791.0,5.585]
["bitfinex","ETHUSD",1746016466272,10.00000161,1791.1,1791.0,5.585]
["bitfinex","ETHUSD",1746016466813,5.58419506,1790.8,1790.7,5.586]
["bitfinex","ETHUSD",1746016467984,5.58409649,1790.8,1790.7,5.586]
["bitfinex","ETHUSD",1746016469456,5.58333147,1791.1,1790.7,11.1703482]
["bitfinex","ETHUSD",1746016469752,5.58265807,1791.3,1790.9,5.58372371]
["bitfinex","ETHUSD",1746016470448,5.58160303,1791.6,1790.9,5.58372371]
["bitfinex","ETHUSD",1746016470449,5.5817374,1791.6,1791.1,5.58314866]
["bitfinex","ETHUSD",1746016470747,3.62079024,1791.9,1791.2,5.64182113]
["bitfinex","ETHUSD",1746016470949,3.62079024,1791.9,1791.1,18.429]
["bitfinex","ETHUSD",1746016471313,5.58233953,1791.4,1791.1,18.429]
["bitfinex","ETHUSD",1746016471505,5.5820682,1791.5,1791.2,5.586]
["bitfinex","ETHUSD",1746016472035,5.58218789,1791.5,1791.2,5.586]
["bitfinex","ETHUSD",1746016472211,5.58217857,1791.5,1791.2,5.586]
["bitfinex","ETHUSD",1746016472609,5.58253782,1791.3,1791.2,5.586]
["bitfinex","ETHUSD",1746016472808,5.58284948,1791.2,1791.1,18.429]
["bitfinex","ETHUSD",1746016473009,5.58284948,1791.2,1791.1,24.015]
["bitfinex","ETHUSD",1746016473210,6.69938821,1791.2,1791.1,24.015]
["bitfinex","ETHUSD",1746016474010,5.58284948,1791.2,1791.1,24.015]
["bitfinex","ETHUSD",1746016474440,5.58284948,1791.2,1791.1,18.429]
["bitfinex","ETHUSD",1746016474764,5.58284948,1791.2,1791.1,24.015]
["bitfinex","ETHUSD",1746016475108,5.58399086,1790.9,1790.5,5.58490045]
["bitfinex","ETHUSD",1746016475372,5.58394056,1790.9,1790.6,5.586]
["bitfinex","ETHUSD",1746016475616,11.1680265,1790.9,1790.6,5.586]
["bitfinex","ETHUSD",1746016475960,5.58357938,1791.0,1790.6,5.58459103]
["bitfinex","ETHUSD",1746016476118,5.58357938,1791.0,1790.7,5.586]
["bitfinex","ETHUSD",1746016476453,3.0,1791.4,1790.7,11.1703555]
["bitfinex","ETHUSD",1746016476756,5.58191459,1791.5,1790.8,6.70101134]
["bitfinex","ETHUSD",1746016476757,5.58299345,1791.2,1790.8,6.70101134]
["bitfinex","ETHUSD",1746016477423,5.58236383,1791.4,1790.9,5.58374244]
["bitfinex","ETHUSD",1746016477748,5.58204249,1791.5,1791.1,5.58305873]
["bitfinex","ETHUSD",1746016477951,5.5817524,1791.6,1791.2,5.586]
["bitfinex","ETHUSD",1746016478125,5.58160808,1791.6,1791.2,11.72718018]
["bitfinex","ETHUSD",1746016478320,5.58081417,1791.9,1791.5,5.58187037]
["bitfinex","ETHUSD",1746016478524,5.58048896,1792.0,1791.5,5.58187037]
["bitfinex","ETHUSD",1746016478850,5.58108031,1791.8,1791.4,11.16403826]
["bitfinex","ETHUSD",1746016479056,5.58086154,1791.9,1791.5,5.58178576]
["bitfinex","ETHUSD",1746016479479,11.16177263,1791.9,1791.5,5.58178576]
["bitfinex","ETHUSD",1746016479771,11.16177263,1791.9,1791.5,6.69816331]
["bitfinex","ETHUSD",1746016479978,11.16179605,1791.9,1791.5,6.69816331]
["bitfinex","ETHUSD",1746016480476,5.58086154,1791.9,1791.5,5.58178576]
["bitfinex","ETHUSD",1746016480661,5.58086154,1791.9,1791.4,11.16420443]
["bitfinex","ETHUSD",1746016480866,5.58086154,1791.9,1791.5,5.58189359]
["bitfinex","ETHUSD",1746016481065,5.58094358,1791.9,1791.4,5.58198348]
["bitfinex","ETHUSD",1746016481386,5.58053184,1792.0,1791.5,5.58177095]
["bitfinex","ETHUSD",1746016481681,5.58078628,1791.9,1791.5,6.69816008]
["bitfinex","ETHUSD",1746016481836,5.58007376,1792.1,1791.7,5.58116291]
["bitfinex","ETHUSD",1746016482040,5.58007376,1792.1,1791.8,5.586]
["bitfinex","ETHUSD",1746016482279,5.58038598,1792.0,1791.8,5.586]
["bitfinex","ETHUSD",1746016482661,5.58016794,1792.1,1791.8,5.586]
["bitfinex","ETHUSD",1746016482888,5.57991758,1792.2,1791.8,5.586]
["bitfinex","ETHUSD",1746016483276,5.57973947,1792.2,1791.8,6.70270909]
["bitfinex","ETHUSD",1746016483465,5.57973947,1792.2,1791.8,12.28345295]
["bitfinex","ETHUSD",1746016483777,5.57957434,1792.3,1791.8,12.2835115]
["bitfinex","ETHUSD",1746016483962,5.57957434,1792.3,1791.9,5.58045608]
["bitfinex","ETHUSD",1746016484141,5.57931679,1792.4,1792.0,5.58034298]
["bitfinex","ETHUSD",1746016484348,5.57858454,1792.6,1792.1,5.57982238]
["bitfinex","ETHUSD",1746016484580,3.62079024,1792.8,1792.0,5.58029728]
["bitfinex","ETHUSD",1746016484581,5.57805028,1792.8,1792.0,5.58029728]
["bitfinex","ETHUSD",1746016484879,9.19851827,1792.9,1792.5,5.57878191]
["bitfinex","ETHUSD",1746016485189,9.19851827,1792.9,1792.6,5.585]
["bitfinex","ETHUSD",1746016485393,9.19835505,1792.9,1792.6,5.585]
["bitfinex","ETHUSD",1746016486467,3.62079024,1792.9,1792.6,6.70135786]
["bitfinex","ETHUSD",1746016486731,3.62079024,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746016486931,5.57663669,1793.2,1792.8,5.57786702]
["bitfinex","ETHUSD",1746016487229,5.57663669,1793.2,1792.7,5.57802606]
["bitfinex","ETHUSD",1746016487230,6.40583504,1793.2,1792.7,11.15597988]
["bitfinex","ETHUSD",1746016487398,6.40583504,1793.2,1792.7,5.57794376]
["bitfinex","ETHUSD",1746016487580,6.40583504,1793.2,1792.8,6.13546637]
["bitfinex","ETHUSD",1746016487784,0.82919835,1793.2,1792.9,5.57728797]
["bitfinex","ETHUSD",1746016488198,0.82919835,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1746016488399,6.40590034,1793.2,1792.8,6.13543884]
["bitfinex","ETHUSD",1746016488599,0.82919835,1793.2,1792.9,5.57753504]
["bitfinex","ETHUSD",1746016488802,0.82919835,1793.2,1793.0,0.5577535]
["bitfinex","ETHUSD",1746016489030,0.82919835,1793.2,1793.1,5.511]
["bitfinex","ETHUSD",1746016489234,6.40582114,1793.2,1793.1,5.511]
["bitfinex","ETHUSD",1746016489839,5.5769338,1793.1,1792.8,0.55779438]
["bitfinex","ETHUSD",1746016490132,5.57709763,1793.1,1792.9,5.511]
["bitfinex","ETHUSD",1746016490335,5.57724484,1793.0,1792.9,5.511]
["bitfinex","ETHUSD",1746016490508,5.57769116,1792.9,1792.3,5.57942308]
["bitfinex","ETHUSD",1746016490841,5.57777075,1792.9,1792.5,11.15728848]
["bitfinex","ETHUSD",1746016490998,5.57738173,1793.0,1792.6,5.5784763]
["bitfinex","ETHUSD",1746016491198,11.15487413,1793.0,1792.6,5.5784763]
["bitfinex","ETHUSD",1746016491400,5.57738173,1793.0,1792.6,6.69405394]
["bitfinex","ETHUSD",1746016491937,0.82919835,1793.2,1792.6,1.1157073]
["bitfinex","ETHUSD",1746016492094,5.57697269,1793.1,1792.7,5.57792304]
["bitfinex","ETHUSD",1746016492497,6.40602312,1793.2,1792.7,5.57792304]
["bitfinex","ETHUSD",1746016492807,6.40602312,1793.2,1792.6,1.1157073]
["bitfinex","ETHUSD",1746016492808,0.82919835,1793.2,1792.9,5.57753638]
["bitfinex","ETHUSD",1746016493001,0.82919835,1793.2,1793.0,5.509]
["bitfinex","ETHUSD",1746016493202,5.5769338,1793.1,1793.0,5.509]
["bitfinex","ETHUSD",1746016493807,5.5769338,1793.1,1792.6,6.6940857]
["bitfinex","ETHUSD",1746016494044,5.57745612,1793.0,1792.7,5.509]
["bitfinex","ETHUSD",1746016494279,5.57710958,1793.1,1792.7,11.0870451]
["bitfinex","ETHUSD",1746016494488,5.57710958,1793.1,1792.8,1.10870451]
["bitfinex","ETHUSD",1746016494845,5.57694141,1793.1,1792.8,1.10870451]
["bitfinex","ETHUSD",1746016495043,5.57711624,1793.1,1792.8,1.10870451]
["bitfinex","ETHUSD",1746016495247,6.40602051,1793.2,1792.8,6.68645397]
["bitfinex","ETHUSD",1746016495570,0.82919835,1793.2,1792.9,5.57748116]
["bitfinex","ETHUSD",1746016495765,0.82919835,1793.2,1792.9,6.24609973]
["bitfinex","ETHUSD",1746016495965,6.4058256,1793.2,1792.9,6.24609973]
["bitfinex","ETHUSD",1746016496166,0.82919835,1793.2,1792.9,6.24600693]
["bitfinex","ETHUSD",1746016496387,0.82919835,1793.2,1792.9,6.24597379]
["bitfinex","ETHUSD",1746016497056,0.82919835,1793.2,1792.9,11.82334756]
["bitfinex","ETHUSD",1746016497252,0.82919835,1793.2,1793.0,1.18233476]
["bitfinex","ETHUSD",1746016497464,6.40582114,1793.2,1792.9,0.66861857]
["bitfinex","ETHUSD",1746016497657,5.57721715,1793.1,1793.0,5.508]
["bitfinex","ETHUSD",1746016498468,5.57721715,1793.1,1792.6,5.5783017]
["bitfinex","ETHUSD",1746016498674,0.82919835,1793.2,1792.7,5.508]
["bitfinex","ETHUSD",1746016498675,5.57772143,1792.9,1792.7,5.508]
["bitfinex","ETHUSD",1746016498980,5.5770509,1793.1,1792.7,5.508]
["bitfinex","ETHUSD",1746016499179,5.57755074,1793.0,1792.7,5.508]
["bitfinex","ETHUSD",1746016499383,5.57755074,1793.0,1792.7,6.6166295]
["bitfinex","ETHUSD",1746016499573,5.57755074,1793.0,1792.8,5.508]
["bitfinex","ETHUSD",1746016499775,5.57702107,1793.1,1792.8,5.508]
["bitfinex","ETHUSD",1746016500169,5.57725112,1793.0,1792.8,5.508]
["bitfinex","ETHUSD",1746016500392,5.57705578,1793.1,1792.8,5.508]
["bitfinex","ETHUSD",1746016500570,5.57733948,1793.0,1792.8,5.508]
["bitfinex","ETHUSD",1746016501084,5.5769338,1793.1,1792.8,5.508]
["bitfinex","ETHUSD",1746016501285,5.57755591,1792.9,1792.8,5.508]
["bitfinex","ETHUSD",1746016501505,5.57755591,1792.9,1792.5,5.57861083]
["bitfinex","ETHUSD",1746016501741,5.57738285,1793.0,1792.6,5.57836308]
["bitfinex","ETHUSD",1746016501922,5.57738285,1793.0,1792.6,11.08628087]
["bitfinex","ETHUSD",1746016502088,5.57710122,1793.1,1792.7,5.57797913]
["bitfinex","ETHUSD",1746016502278,5.57710122,1793.1,1792.7,11.21171405]
["bitfinex","ETHUSD",1746016502478,6.4059268,1793.2,1792.6,5.508]
["bitfinex","ETHUSD",1746016502479,6.40590452,1793.2,1792.8,5.57764664]
["bitfinex","ETHUSD",1746016502679,0.82919835,1793.2,1792.9,5.57742022]
["bitfinex","ETHUSD",1746016502875,0.82919835,1793.2,1793.0,5.57700187]
["bitfinex","ETHUSD",1746016503093,0.82919835,1793.2,1793.1,5.508]
["bitfinex","ETHUSD",1746016503421,6.40582114,1793.2,1793.1,5.508]
["bitfinex","ETHUSD",1746016503586,0.82919835,1793.2,1793.1,5.508]
["bitfinex","ETHUSD",1746016503791,6.40582114,1793.2,1793.1,5.508]
["bitfinex","ETHUSD",1746016504231,6.40582114,1793.2,1792.8,6.13548965]
["bitfinex","ETHUSD",1746016504419,6.40582114,1793.2,1792.9,5.508]
["bitfinex","ETHUSD",1746016504607,0.82919835,1793.2,1793.0,5.508]
["bitfinex","ETHUSD",1746016504818,0.82919835,1793.2,1793.0,11.0852194]
["bitfinex","ETHUSD",1746016505319,0.82919835,1793.2,1793.0,11.08509523]
["bitfinex","ETHUSD",1746016506411,0.82919835,1793.2,1793.0,5.508]
["bitfinex","ETHUSD",1746016506615,6.4059679,1793.2,1793.0,5.508]
["bitfinex","ETHUSD",1746016507029,0.82919835,1793.2,1793.0,5.508]
["bitfinex","ETHUSD",1746016507208,6.40600902,1793.2,1792.6,5.57827448]
["bitfinex","ETHUSD",1746016507520,6.40600902,1793.2,1792.8,5.5777298]
["bitfinex","ETHUSD",1746016507521,6.40596588,1793.2,1792.8,5.5777298]
["bitfinex","ETHUSD",1746016507685,0.82919835,1793.2,1792.8,5.5777298]
["bitfinex","ETHUSD",1746016507885,0.82919835,1793.2,1792.8,11.15533026]
["bitfinex","ETHUSD",1746016508111,6.40593629,1793.2,1792.8,5.57764863]
["bitfinex","ETHUSD",1746016508826,6.40592173,1793.2,1792.8,5.57764863]
["bitfinex","ETHUSD",1746016509022,0.82919835,1793.2,1792.7,5.57804481]
["bitfinex","ETHUSD",1746016509356,5.57712219,1793.1,1792.8,5.507]
["bitfinex","ETHUSD",1746016509553,6.40598199,1793.2,1792.8,5.507]
["bitfinex","ETHUSD",1746016509754,0.82919835,1793.2,1792.8,11.08465495]
["bitfinex","ETHUSD",1746016509960,6.40582884,1793.2,1792.8,12.19312044]
["bitfinex","ETHUSD",1746016510258,0.82919835,1793.2,1792.8,12.19312044]
["bitfinex","ETHUSD",1746016510455,6.40594297,1793.2,1792.8,12.19312044]
["bitfinex","ETHUSD",1746016511060,6.40594297,1793.2,1792.8,17.77078033]
["bitfinex","ETHUSD",1746016511256,0.82919835,1793.2,1792.9,5.57745475]
["bitfinex","ETHUSD",1746016511436,0.82919835,1793.2,1792.9,5.57736054]
["bitfinex","ETHUSD",1746016511640,6.4058238,1793.2,1792.8,12.19316122]
["bitfinex","ETHUSD",1746016511839,6.4058238,1793.2,1792.8,11.08469573]
["bitfinex","ETHUSD",1746016512756,0.82919835,1793.2,1792.8,11.08468069]
["bitfinex","ETHUSD",1746016513082,0.30496349,1793.1,1792.8,11.08482982]
["bitfinex","ETHUSD",1746016513289,5.88189735,1793.1,1792.8,5.507]
["bitfinex","ETHUSD",1746016513784,5.88189735,1793.1,1792.7,5.507]
["bitfinex","ETHUSD",1746016513785,10.01284696,1793.0,1792.7,5.507]
["bitfinex","ETHUSD",1746016514091,5.57786702,1792.8,1792.7,5.507]
["bitfinex","ETHUSD",1746016514890,5.88283051,1792.8,1792.7,5.507]
["bitfinex","ETHUSD",1746016515052,0.30496349,1792.8,1792.7,5.507]
["bitfinex","ETHUSD",1746016515386,5.67295206,1793.2,1792.7,11.08517816]
["bitfinex","ETHUSD",1746016515387,6.40596743,1793.2,1792.7,11.08517816]
["bitfinex","ETHUSD",1746016515591,11.15433709,1793.1,1792.7,11.08517816]
["bitfinex","ETHUSD",1746016515765,0.50919924,1793.1,1792.8,5.57771016]
["bitfinex","ETHUSD",1746016515950,6.08619931,1793.1,1792.8,5.57771016]
["bitfinex","ETHUSD",1746016516267,5.57700007,1793.1,1792.8,5.57771016]
["bitfinex","ETHUSD",1746016516467,11.98291928,1793.2,1792.8,5.57771016]
["bitfinex","ETHUSD",1746016516771,0.82919835,1793.2,1792.9,5.5775193]
["bitfinex","ETHUSD",1746016516991,0.30557007,1793.1,1792.8,5.57774514]
["bitfinex","ETHUSD",1746016517194,0.30557007,1793.1,1792.8,6.85285451]
["bitfinex","ETHUSD",1746016517690,0.30557007,1793.1,1792.8,1.27510937]
["bitfinex","ETHUSD",1746016517994,0.30557007,1793.1,1792.0,8.58024021]
["bitfinex","ETHUSD",1746016517995,4.43560212,1792.9,1790.7,48.0]
["bitfinex","ETHUSD",1746016518165,5.58234932,1791.4,1790.9,29.40241043]
["bitfinex","ETHUSD",1746016518355,5.58271362,1791.3,1790.9,23.763]
["bitfinex","ETHUSD",1746016518561,5.58245628,1791.4,1790.9,23.763]
["bitfinex","ETHUSD",1746016518776,5.58245628,1791.4,1790.9,29.34656642]
["bitfinex","ETHUSD",1746016518976,5.58211154,1791.5,1791.1,5.58304355]
["bitfinex","ETHUSD",1746016519311,5.58236044,1791.4,1791.1,1.11663838]
["bitfinex","ETHUSD",1746016519511,5.58160237,1791.7,1790.9,18.411]
["bitfinex","ETHUSD",1746016519512,5.58191459,1791.5,1790.9,18.411]
["bitfinex","ETHUSD",1746016519676,5.58253782,1791.3,1791.2,5.352]
["bitfinex","ETHUSD",1746016520368,8.58253782,1791.3,1791.2,5.352]
["bitfinex","ETHUSD",1746016521310,5.58241983,1791.4,1791.2,5.352]
["bitfinex","ETHUSD",1746016522002,5.58253782,1791.3,1791.2,5.352]
["bitfinex","ETHUSD",1746016522211,5.58313209,1791.2,1790.9,18.411]
["bitfinex","ETHUSD",1746016522407,5.58313209,1791.2,1791.1,5.354]
["bitfinex","ETHUSD",1746016522408,8.58284948,1791.2,1791.1,5.354]
["bitfinex","ETHUSD",1746016522573,8.58284948,1791.2,1790.9,18.411]
["bitfinex","ETHUSD",1746016522574,5.58347292,1791.0,1790.9,18.411]
["bitfinex","ETHUSD",1746016522773,5.58365231,1791.0,1790.9,5.354]
["bitfinex","ETHUSD",1746016523020,5.58302257,1791.2,1790.9,5.354]
["bitfinex","ETHUSD",1746016523225,5.58347292,1791.0,1790.9,5.354]
["bitfinex","ETHUSD",1746016524277,5.58316732,1791.1,1790.9,5.354]
["bitfinex","ETHUSD",1746016524479,5.58248769,1791.4,1791.0,0.05583776]
["bitfinex","ETHUSD",1746016524804,5.58248769,1791.4,1790.9,11.47305484]
["bitfinex","ETHUSD",1746016525005,5.58346412,1791.1,1791.0,5.355]
["bitfinex","ETHUSD",1746016525501,5.58303514,1791.2,1791.0,5.355]
["bitfinex","ETHUSD",1746016525706,10.27201941,1791.9,1791.0,10.93844046]
["bitfinex","ETHUSD",1746016525912,5.58213553,1791.5,1791.0,10.93833281]
["bitfinex","ETHUSD",1746016526083,5.58222941,1791.4,1791.0,10.93833281]
["bitfinex","ETHUSD",1746016526266,5.58222941,1791.4,1791.0,18.17380198]
["bitfinex","ETHUSD",1746016526467,10.27193962,1791.9,1791.1,5.58303849]
["bitfinex","ETHUSD",1746016526666,5.58149558,1791.7,1791.2,5.58255042]
["bitfinex","ETHUSD",1746016526867,5.58115113,1791.8,1791.4,5.58220686]
["bitfinex","ETHUSD",1746016527099,5.58115113,1791.8,1791.5,5.356]
["bitfinex","ETHUSD",1746016527100,5.58130426,1791.7,1791.5,5.356]
["bitfinex","ETHUSD",1746016527296,5.58239269,1791.4,1790.8,5.58392062]
["bitfinex","ETHUSD",1746016527509,0.55811511,1791.7,1790.8,5.58386931]
["bitfinex","ETHUSD",1746016527680,0.55811511,1791.7,1790.5,5.64078896]
["bitfinex","ETHUSD",1746016527681,5.58236264,1791.4,1791.0,5.58346853]
["bitfinex","ETHUSD",1746016528005,5.5824915,1791.4,1791.0,5.58344075]
["bitfinex","ETHUSD",1746016528217,3.0,1791.6,1790.7,5.58425765]
["bitfinex","ETHUSD",1746016528420,5.58327851,1791.1,1790.8,5.356]
["bitfinex","ETHUSD",1746016528627,5.58310775,1791.2,1790.8,5.356]
["bitfinex","ETHUSD",1746016528827,11.16620813,1791.2,1790.8,10.94009565]
["bitfinex","ETHUSD",1746016529123,5.58357204,1791.0,1790.9,5.356]
["bitfinex","ETHUSD",1746016529329,5.58357204,1791.0,1790.4,18.416]
["bitfinex","ETHUSD",1746016529330,5.58534405,1790.4,1790.3,1.2438]
["bitfinex","ETHUSD",1746016529529,5.58534405,1790.4,1790.3,6.5998]
["bitfinex","ETHUSD",1746016529689,5.58491018,1790.6,1790.3,6.5998]
["bitfinex","ETHUSD",1746016530120,5.58467093,1790.7,1790.3,6.5998]
["bitfinex","ETHUSD",1746016530330,5.58507202,1790.5,1790.3,6.5998]
["bitfinex","ETHUSD",1746016530619,5.58476532,1790.6,1790.3,6.5998]
["bitfinex","ETHUSD",1746016531123,5.58461231,1790.7,1790.3,12.18545264]
["bitfinex","ETHUSD",1746016531321,5.58361878,1791.0,1790.6,5.58458565]
["bitfinex","ETHUSD",1746016531522,5.58361878,1791.0,1790.7,5.356]
["bitfinex","ETHUSD",1746016531687,5.58308068,1791.2,1790.7,10.94026112]
["bitfinex","ETHUSD",1746016531881,5.58301012,1791.2,1790.7,10.94026804]
["bitfinex","ETHUSD",1746016532082,5.58322304,1791.1,1790.7,1.0940268]
["bitfinex","ETHUSD",1746016532392,3.0,1791.4,1790.8,5.356]
["bitfinex","ETHUSD",1746016532594,5.58337432,1791.1,1790.8,5.356]
["bitfinex","ETHUSD",1746016533423,5.58349441,1791.0,1790.8,5.356]
["bitfinex","ETHUSD",1746016533628,11.16727878,1791.0,1790.8,5.356]
["bitfinex","ETHUSD",1746016533829,5.58378468,1790.9,1790.8,5.357]
["bitfinex","ETHUSD",1746016533990,5.58485856,1790.6,1790.3,1.2438]
["bitfinex","ETHUSD",1746016534188,5.58485856,1790.6,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016534385,5.58449386,1790.7,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016534804,5.5848326,1790.6,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016535016,5.57499168,1790.7,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016535615,5.58500002,1790.6,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016536141,5.58458609,1790.7,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016536304,5.58498831,1790.6,1790.4,5.6937004]
["bitfinex","ETHUSD",1746016536705,5.58503211,1790.5,1790.4,0.3367004]
["bitfinex","ETHUSD",1746016536946,5.58503211,1790.5,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016537121,9.70203415,1790.5,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016538246,5.58462605,1790.7,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016538552,5.58453467,1790.7,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016538729,5.58284948,1791.2,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016539046,5.58441103,1790.7,1790.4,5.6947004]
["bitfinex","ETHUSD",1746016539630,5.58260249,1791.3,1790.6,5.58457222]
["bitfinex","ETHUSD",1746016539822,5.58358311,1791.0,1790.7,0.00314755]
["bitfinex","ETHUSD",1746016540022,5.58358311,1791.0,1790.8,5.359]
["bitfinex","ETHUSD",1746016540252,5.58358311,1791.0,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016541007,5.58346237,1791.1,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016541008,11.16680675,1791.1,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016541346,5.58336648,1791.1,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016541663,5.58300595,1791.2,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016541864,5.58295459,1791.2,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016542010,3.0,1791.4,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016542315,5.58347292,1791.0,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016543407,9.13347292,1791.0,1790.9,0.31143175]
["bitfinex","ETHUSD",1746016543609,5.58440833,1790.7,1790.6,5.359]
["bitfinex","ETHUSD",1746016543823,5.58440833,1790.7,1790.6,5.6674469]
["bitfinex","ETHUSD",1746016544526,8.58440833,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016544729,10.00127236,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016545243,10.55127236,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016545543,10.85357259,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016545744,10.80740617,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016546247,10.30357259,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016547431,8.88670856,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016547747,9.39280771,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016547922,9.89889229,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016548436,10.44889229,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016548742,9.89158153,1790.7,1790.6,0.3084469]
["bitfinex","ETHUSD",1746016548955,5.58478031,1790.6,1790.3,4.41646338]
["bitfinex","ETHUSD",1746016549120,0.80838481,1790.7,1790.3,10.44363696]
["bitfinex","ETHUSD",1746016549313,6.39289414,1790.7,1790.3,10.44358117]
["bitfinex","ETHUSD",1746016549513,6.39289414,1790.7,1790.3,16.02902701]
["bitfinex","ETHUSD",1746016549833,6.09059391,1790.7,1790.3,10.44355556]
["bitfinex","ETHUSD",1746016550208,5.58585011,1790.3,1790.0,18.425]
["bitfinex","ETHUSD",1746016550405,5.58549015,1790.4,1790.1,5.383]
["bitfinex","ETHUSD",1746016550845,5.58579505,1790.3,1790.1,5.383]
["bitfinex","ETHUSD",1746016551035,5.58574906,1790.3,1790.1,5.383]
["bitfinex","ETHUSD",1746016551410,5.58551075,1790.4,1790.1,5.383]
["bitfinex","ETHUSD",1746016551743,5.58581559,1790.3,1790.2,5.383]
["bitfinex","ETHUSD",1746016551947,5.58551075,1790.4,1790.2,5.383]
["bitfinex","ETHUSD",1746016552160,5.58538128,1790.4,1790.2,5.383]
["bitfinex","ETHUSD",1746016552751,5.58538128,1790.4,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016553344,5.58519973,1790.5,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016553552,5.58484905,1790.6,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016553725,5.5852692,1790.5,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016553921,8.88927193,1790.4,1790.3,5.38671967]
["bitfinex","ETHUSD",1746016554134,9.39579604,1790.4,1790.3,5.38671967]
["bitfinex","ETHUSD",1746016554343,9.39579604,1790.4,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016554344,9.94579604,1790.4,1790.3,0.00271967]
["bitfinex","ETHUSD",1746016554568,5.58628009,1790.1,1790.0,5.384]
["bitfinex","ETHUSD",1746016554768,6.09263566,1790.1,1790.0,5.64457216]
["bitfinex","ETHUSD",1746016554974,6.39656354,1790.1,1790.0,5.64457216]
["bitfinex","ETHUSD",1746016555360,6.90308765,1790.1,1790.0,5.64457216]
["bitfinex","ETHUSD",1746016555563,6.89229063,1790.1,1790.0,5.64457216]
["bitfinex","ETHUSD",1746016555906,6.38593506,1790.1,1790.0,5.64457216]
["bitfinex","ETHUSD",1746016556060,6.38593506,1790.1,1790.0,0.26057216]
["bitfinex","ETHUSD",1746016556061,10.58313875,1790.1,1790.0,0.26057216]
["bitfinex","ETHUSD",1746016556397,11.13313875,1790.1,1790.0,0.22041623]
["bitfinex","ETHUSD",1746016557158,11.6391391,1790.1,1790.0,0.22041623]
["bitfinex","ETHUSD",1746016558246,11.6391391,1790.1,1790.0,1e-08]
["bitfinex","ETHUSD",1746016558606,5.58815311,1789.5,1789.4,23.821]
["bitfinex","ETHUSD",1746016558743,5.58815311,1789.5,1789.4,23.82256533]
["bitfinex","ETHUSD",1746016559250,5.58802708,1789.6,1789.4,23.82256533]
["bitfinex","ETHUSD",1746016559251,5.58802708,1789.6,1789.4,0.00156533]
["bitfinex","ETHUSD",1746016559568,3.0,1789.7,1789.2,5.385]
["bitfinex","ETHUSD",1746016559760,5.58831436,1789.5,1789.3,0.18680097]
["bitfinex","ETHUSD",1746016560460,3.0,1789.7,1789.3,6.33265172]
["bitfinex","ETHUSD",1746016560664,5.58735243,1789.8,1789.4,5.58841492]
["bitfinex","ETHUSD",1746016560854,5.58754868,1789.7,1789.4,5.58841492]
["bitfinex","ETHUSD",1746016561199,5.58710544,1789.9,1789.5,5.5879778]
["bitfinex","ETHUSD",1746016561484,5.58738668,1789.8,1789.6,5.385]
["bitfinex","ETHUSD",1746016561652,0.30345346,1789.8,1789.6,5.385]
["bitfinex","ETHUSD",1746016561853,0.30345346,1789.8,1789.6,12.62888527]
["bitfinex","ETHUSD",1746016562067,0.30345346,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746016562381,5.58599153,1790.2,1789.8,5.58692401]
["bitfinex","ETHUSD",1746016562557,5.58569294,1790.3,1789.6,12.62876314]
["bitfinex","ETHUSD",1746016562886,5.58773829,1789.7,1789.5,5.385]
["bitfinex","ETHUSD",1746016563087,5.58784085,1789.6,1789.5,5.385]
["bitfinex","ETHUSD",1746016563454,5.58784085,1789.6,1789.5,5.38650287]
["bitfinex","ETHUSD",1746016563686,6.09336524,1789.6,1789.5,5.38650287]
["bitfinex","ETHUSD",1746016564003,6.39667894,1789.6,1789.5,5.38650287]
["bitfinex","ETHUSD",1746016564171,7.59512066,1789.6,1789.5,5.38650287]
["bitfinex","ETHUSD",1746016564362,7.08959627,1789.6,1789.5,5.38650287]
["bitfinex","ETHUSD",1746016565175,5.5884654,1789.4,1788.9,0.005]
["bitfinex","ETHUSD",1746016565377,5.58953024,1789.1,1788.9,0.005]
["bitfinex","ETHUSD",1746016565689,5.58922118,1789.2,1788.9,0.005]
["bitfinex","ETHUSD",1746016565985,5.58897157,1789.3,1788.9,5.59497292]
["bitfinex","ETHUSD",1746016566281,3.0,1789.4,1788.9,0.005]
["bitfinex","ETHUSD",1746016566443,3.0,1789.2,1788.9,0.005]
["bitfinex","ETHUSD",1746016566649,5.58971369,1789.1,1788.9,0.005]
["bitfinex","ETHUSD",1746016567061,5.58971492,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016567444,8.58971492,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016567645,10.00765778,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016568265,10.31015888,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016568897,0.3025011,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016569197,5.58971492,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016569378,8.58971492,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016570099,9.09311475,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016570690,8.58971492,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016570994,10.00764055,1789.0,1788.9,0.005]
["bitfinex","ETHUSD",1746016571952,5.58934634,1789.2,1788.9,5.392]
["bitfinex","ETHUSD",1746016572157,1.62797653,1789.6,1789.1,5.58929206]
["bitfinex","ETHUSD",1746016572158,5.58787898,1789.6,1789.1,5.58929206]
["bitfinex","ETHUSD",1746016572506,5.58763521,1789.7,1789.3,5.58030803]
["bitfinex","ETHUSD",1746016572716,5.58763521,1789.7,1789.2,5.58896451]
["bitfinex","ETHUSD",1746016572717,5.58786771,1789.6,1789.4,5.387]
["bitfinex","ETHUSD",1746016573463,3.0,1789.8,1789.1,0.829]
["bitfinex","ETHUSD",1746016573464,5.58862271,1789.4,1789.1,0.829]
["bitfinex","ETHUSD",1746016573669,5.58825118,1789.5,1789.2,5.387]
["bitfinex","ETHUSD",1746016573879,5.58823363,1789.5,1789.2,5.387]
["bitfinex","ETHUSD",1746016574283,14.67256888,1790.0,1789.2,10.97595686]
["bitfinex","ETHUSD",1746016574598,3.0,1789.9,1789.2,5.387]
["bitfinex","ETHUSD",1746016574898,3.0,1789.9,1789.4,0.774]
["bitfinex","ETHUSD",1746016574899,0.30241169,1789.9,1789.4,0.774]
["bitfinex","ETHUSD",1746016575101,0.30241169,1789.9,1789.6,5.58772813]
["bitfinex","ETHUSD",1746016575261,5.58670263,1790.0,1789.7,5.387]
["bitfinex","ETHUSD",1746016575470,5.58649205,1790.1,1789.8,1.01147516]
["bitfinex","ETHUSD",1746016575761,0.7957,1790.3,1789.8,1.01147516]
["bitfinex","ETHUSD",1746016575981,5.58669406,1790.0,1789.8,0.19817516]
["bitfinex","ETHUSD",1746016576188,5.58631391,1790.1,1789.8,0.19817516]
["bitfinex","ETHUSD",1746016576358,5.58586017,1790.3,1789.9,5.58690022]
["bitfinex","ETHUSD",1746016576558,5.58600019,1790.2,1789.8,0.19817516]
["bitfinex","ETHUSD",1746016576776,11.17166142,1790.3,1790.0,0.19682873]
["bitfinex","ETHUSD",1746016577020,11.17166142,1790.3,1789.9,5.58679873]
["bitfinex","ETHUSD",1746016577021,5.58549816,1790.4,1790.1,5.387]
["bitfinex","ETHUSD",1746016577203,5.47789765,1790.2,1789.4,0.8129]
["bitfinex","ETHUSD",1746016577500,5.5884654,1789.4,1789.3,5.396]
["bitfinex","ETHUSD",1746016577926,5.5884654,1789.4,1789.3,5.56216958]
["bitfinex","ETHUSD",1746016578198,8.5884654,1789.4,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016579699,5.58799168,1789.6,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016579919,5.58799168,1789.6,1789.3,1.28128487]
["bitfinex","ETHUSD",1746016580067,5.58799168,1789.6,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016580405,5.58815311,1789.5,1789.4,0.8032]
["bitfinex","ETHUSD",1746016580572,5.5884654,1789.4,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016581372,8.5884654,1789.4,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016581568,10.08228725,1789.4,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016581794,8.5884654,1789.4,1789.3,0.16616958]
["bitfinex","ETHUSD",1746016582712,0.7508,1788.7,1788.2,0.1237352]
["bitfinex","ETHUSD",1746016582915,5.59190292,1788.3,1788.2,0.1237352]
["bitfinex","ETHUSD",1746016583406,5.59315397,1787.9,1787.7,5.397]
["bitfinex","ETHUSD",1746016583708,5.59346683,1787.8,1787.7,5.397]
["bitfinex","ETHUSD",1746016584005,5.59513998,1787.3,1787.1,0.005]
["bitfinex","ETHUSD",1746016584205,5.59521186,1787.3,1787.1,0.005]
["bitfinex","ETHUSD",1746016584407,8.59534467,1787.2,1787.1,0.005]
["bitfinex","ETHUSD",1746016584980,5.5969105,1786.7,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016585496,6.15660155,1786.7,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016585805,0.55969105,1786.7,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016585991,10.28770997,1786.9,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016586192,4.69119765,1786.9,1786.7,0.00268833]
["bitfinex","ETHUSD",1746016586394,5.48209765,1787.2,1786.7,0.00268833]
["bitfinex","ETHUSD",1746016586596,11.07755345,1787.2,1786.7,5.40168833]
["bitfinex","ETHUSD",1746016586772,1.10775534,1787.1,1786.7,5.40168833]
["bitfinex","ETHUSD",1746016586967,5.48209765,1787.2,1786.7,5.40168833]
["bitfinex","ETHUSD",1746016587332,5.59648664,1786.9,1786.7,0.00268833]
["bitfinex","ETHUSD",1746016587479,6.4093378,1787.0,1786.7,0.00268833]
["bitfinex","ETHUSD",1746016587816,6.4093378,1787.0,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016587817,5.5969105,1786.7,1786.6,0.34716923]
["bitfinex","ETHUSD",1746016587982,5.59785042,1786.4,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016588183,5.59879066,1786.1,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016588399,5.50609765,1786.5,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016588591,5.50609765,1786.5,1786.0,12.93716253]
["bitfinex","ETHUSD",1746016588809,5.59803257,1786.4,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016589008,1.11041302,1786.4,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016589330,1.11041302,1786.4,1786.0,12.93916253]
["bitfinex","ETHUSD",1746016589621,5.50609765,1786.5,1786.0,12.93916253]
["bitfinex","ETHUSD",1746016589824,5.59879066,1786.1,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016590005,6.14879066,1786.1,1786.0,7.30716253]
["bitfinex","ETHUSD",1746016590325,0.55,1785.9,1785.2,0.87550039]
["bitfinex","ETHUSD",1746016590620,0.7655,1786.1,1785.2,2.08641839]
["bitfinex","ETHUSD",1746016590926,0.7655,1786.1,1785.3,0.9137804]
["bitfinex","ETHUSD",1746016591124,0.8279,1786.4,1785.3,0.9137804]
["bitfinex","ETHUSD",1746016591428,0.8279,1786.4,1785.5,5.60067208]
["bitfinex","ETHUSD",1746016591429,4.69119765,1786.2,1785.5,5.60067208]
["bitfinex","ETHUSD",1746016591584,0.46911977,1786.1,1785.3,0.1052804]
["bitfinex","ETHUSD",1746016591925,8.51909765,1786.4,1785.4,11.23282588]
["bitfinex","ETHUSD",1746016592123,8.51909765,1786.4,1785.6,5.60006015]
["bitfinex","ETHUSD",1746016592328,5.59836604,1786.3,1785.5,0.7514]
["bitfinex","ETHUSD",1746016592483,11.19684247,1786.3,1785.7,0.10553134]
["bitfinex","ETHUSD",1746016592682,6.15839034,1786.2,1785.6,5.634]
["bitfinex","ETHUSD",1746016592882,6.15839034,1786.2,1785.7,5.73953134]
["bitfinex","ETHUSD",1746016592883,0.5598366,1786.2,1785.7,5.73953134]
["bitfinex","ETHUSD",1746016593226,0.8279,1786.4,1785.7,5.73953134]
["bitfinex","ETHUSD",1746016593384,0.8279,1786.4,1785.8,5.634]
["bitfinex","ETHUSD",1746016593724,0.8279,1786.4,1785.9,0.10565677]
["bitfinex","ETHUSD",1746016593894,4.69119765,1786.7,1785.9,0.10565677]
["bitfinex","ETHUSD",1746016594232,5.71998024,1786.7,1785.9,0.10565677]
["bitfinex","ETHUSD",1746016594382,10.29030179,1786.0,1785.9,0.10565677]
["bitfinex","ETHUSD",1746016594582,5.59976081,1785.8,1785.2,0.87550039]
["bitfinex","ETHUSD",1746016594778,0.7545,1785.9,1785.3,0.00356613]
["bitfinex","ETHUSD",1746016594985,1.29906977,1785.9,1785.3,0.11282508]
["bitfinex","ETHUSD",1746016595183,0.7545,1785.9,1785.5,5.60052034]
["bitfinex","ETHUSD",1746016595406,0.7937,1786.2,1785.6,5.636]
["bitfinex","ETHUSD",1746016596012,4.69119765,1786.6,1785.8,5.59953446]
["bitfinex","ETHUSD",1746016596226,5.48989765,1786.6,1785.9,5.59923662]
["bitfinex","ETHUSD",1746016596488,0.7987,1786.6,1785.9,5.59923662]
["bitfinex","ETHUSD",1746016596694,0.7987,1786.6,1786.0,5.59909372]
["bitfinex","ETHUSD",1746016597013,0.7987,1786.6,1786.1,5.636]
["bitfinex","ETHUSD",1746016597214,0.7987,1786.6,1786.2,5.636]
["bitfinex","ETHUSD",1746016597743,0.7987,1786.6,1785.0,0.55]
["bitfinex","ETHUSD",1746016597744,5.60091891,1785.5,1785.3,0.11282508]
["bitfinex","ETHUSD",1746016598032,6.01578954,1785.4,1785.3,0.11282508]
["bitfinex","ETHUSD",1746016598232,0.7645,1785.4,1784.7,0.7892]
["bitfinex","ETHUSD",1746016599095,4.69119765,1785.9,1785.1,5.60176122]
["bitfinex","ETHUSD",1746016599291,4.69119765,1785.6,1784.8,5.636]
["bitfinex","ETHUSD",1746016599496,4.69119765,1785.3,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016599705,0.7816,1785.5,1784.7,5.636]
["bitfinex","ETHUSD",1746016599906,0.7816,1785.5,1784.7,11.23898395]
["bitfinex","ETHUSD",1746016600135,0.7816,1785.5,1784.8,5.60269942]
["bitfinex","ETHUSD",1746016600540,0.7816,1785.5,1784.7,5.636]
["bitfinex","ETHUSD",1746016600724,0.7816,1785.5,1784.8,5.636]
["bitfinex","ETHUSD",1746016600932,5.47279765,1785.5,1784.8,11.23874453]
["bitfinex","ETHUSD",1746016601240,5.47279765,1785.5,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016601241,0.7994,1785.9,1785.2,5.60146301]
["bitfinex","ETHUSD",1746016601439,0.7994,1785.9,1785.3,5.60122115]
["bitfinex","ETHUSD",1746016601599,0.7994,1785.9,1785.4,5.864]
["bitfinex","ETHUSD",1746016601803,0.8153,1785.6,1784.9,5.864]
["bitfinex","ETHUSD",1746016602416,4.69119765,1785.4,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016602617,0.7567,1785.3,1784.6,6.2726167]
["bitfinex","ETHUSD",1746016603441,0.7567,1785.3,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016603644,0.7775,1785.0,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016603805,1.32436977,1785.0,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016604209,1.31233594,1785.0,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016604406,4.69119765,1784.8,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016605050,4.69119765,1785.4,1784.6,6.2746167]
["bitfinex","ETHUSD",1746016605352,4.69119765,1785.5,1784.6,12.66151038]
["bitfinex","ETHUSD",1746016605561,11.46466687,1786.2,1784.6,12.66151038]
["bitfinex","ETHUSD",1746016605562,0.46911977,1785.4,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016605848,3.0,1785.3,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016606152,3.0,1785.6,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016606717,5.866,1785.7,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016606914,6.93711733,1786.0,1784.6,0.4086167]
["bitfinex","ETHUSD",1746016607118,1.05937172,1785.9,1784.7,5.866]
["bitfinex","ETHUSD",1746016607328,0.763,1785.8,1784.7,5.866]
["bitfinex","ETHUSD",1746016607530,0.763,1785.7,1784.7,5.866]
["bitfinex","ETHUSD",1746016607763,0.763,1785.7,1784.8,0.10811786]
["bitfinex","ETHUSD",1746016607944,0.763,1785.7,1784.7,12.88153321]
["bitfinex","ETHUSD",1746016608123,0.763,1785.7,1785.0,5.60207083]
["bitfinex","ETHUSD",1746016608317,0.763,1785.7,1785.1,5.60190518]
["bitfinex","ETHUSD",1746016608649,0.763,1785.7,1785.2,5.867]
["bitfinex","ETHUSD",1746016609350,0.763,1785.7,1785.1,5.867]
["bitfinex","ETHUSD",1746016609560,0.763,1785.7,1784.9,5.98520964]
["bitfinex","ETHUSD",1746016609758,2.0,1785.6,1784.9,5.98520964]
["bitfinex","ETHUSD",1746016609940,3.0,1785.8,1784.9,5.98520964]
["bitfinex","ETHUSD",1746016609941,0.7589,1785.5,1784.9,5.98520964]
["bitfinex","ETHUSD",1746016611028,0.74913365,1785.5,1784.9,6.5837306]
["bitfinex","ETHUSD",1746016611749,0.74913365,1785.5,1785.0,5.867]
["bitfinex","ETHUSD",1746016612152,0.74913365,1785.5,1785.1,0.00369164]
["bitfinex","ETHUSD",1746016612968,12.80411733,1786.5,1785.1,0.00369164]
["bitfinex","ETHUSD",1746016613267,3.50079586,1786.4,1785.1,5.60545193]
["bitfinex","ETHUSD",1746016613431,0.50079586,1786.4,1785.1,5.60545193]
["bitfinex","ETHUSD",1746016613625,0.50079586,1786.3,1785.3,6.4196995]
["bitfinex","ETHUSD",1746016613855,0.30125094,1786.2,1785.6,5.60020144]
["bitfinex","ETHUSD",1746016614055,0.8332,1786.1,1785.7,0.00331519]
["bitfinex","ETHUSD",1746016614267,1.33517049,1786.1,1785.7,0.00331519]
["bitfinex","ETHUSD",1746016614625,1.33517049,1786.1,1785.1,5.867]
["bitfinex","ETHUSD",1746016614626,0.7941,1785.9,1785.1,5.867]
["bitfinex","ETHUSD",1746016614734,0.7941,1785.9,1785.1,6.4537]
["bitfinex","ETHUSD",1746016614933,0.7941,1785.9,1785.1,4.06381999]
["bitfinex","ETHUSD",1746016615177,0.50079586,1785.8,1785.2,0.10249018]
["bitfinex","ETHUSD",1746016615359,0.7883,1785.7,1785.2,0.10249018]
["bitfinex","ETHUSD",1746016615560,1.5903468,1785.7,1785.2,0.10249018]
["bitfinex","ETHUSD",1746016615766,1.3383,1785.5,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016615944,0.7883,1785.4,1784.7,5.867]
["bitfinex","ETHUSD",1746016616276,0.30125094,1785.3,1784.7,6.49506167]
["bitfinex","ETHUSD",1746016616483,0.8020468,1785.3,1784.7,6.49506167]
["bitfinex","ETHUSD",1746016616639,0.30125094,1785.2,1784.7,12.09796903]
["bitfinex","ETHUSD",1746016616973,0.30125094,1785.2,1784.7,6.49506167]
["bitfinex","ETHUSD",1746016617183,0.30125094,1785.2,1784.8,0.64950617]
["bitfinex","ETHUSD",1746016617378,0.30125094,1785.2,1785.0,0.763]
["bitfinex","ETHUSD",1746016617533,0.7835,1785.9,1785.1,5.60181812]
["bitfinex","ETHUSD",1746016617734,0.7835,1785.9,1785.2,5.867]
["bitfinex","ETHUSD",1746016618409,0.7835,1785.9,1785.3,5.867]
["bitfinex","ETHUSD",1746016618410,0.80600635,1785.8,1785.3,5.867]
["bitfinex","ETHUSD",1746016618572,0.80600635,1785.8,1785.4,5.867]
["bitfinex","ETHUSD",1746016618783,1.00757016,1785.7,1785.4,5.867]
["bitfinex","ETHUSD",1746016618937,0.80600635,1785.6,1785.4,5.867]
["bitfinex","ETHUSD",1746016619556,0.50375532,1785.5,1785.4,5.867]
["bitfinex","ETHUSD",1746016619974,0.80600635,1785.5,1785.4,5.867]
["bitfinex","ETHUSD",1746016620189,0.30225103,1785.5,1785.4,5.867]
["bitfinex","ETHUSD",1746016620904,0.30225103,1785.5,1785.4,6.4537]
["bitfinex","ETHUSD",1746016621098,0.30225103,1785.5,1785.4,24.9457]
["bitfinex","ETHUSD",1746016621460,0.30225103,1785.5,1785.4,25.7135]
["bitfinex","ETHUSD",1746016621807,0.80612093,1785.5,1785.2,5.867]
["bitfinex","ETHUSD",1746016622003,0.80612093,1785.5,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016622297,1.07815103,1785.4,1784.7,5.867]
["bitfinex","ETHUSD",1746016622471,0.5038699,1785.3,1784.7,5.867]
["bitfinex","ETHUSD",1746016622672,0.5038699,1785.3,1784.7,11.47006808]
["bitfinex","ETHUSD",1746016622874,0.5038699,1785.3,1784.8,7.01400681]
["bitfinex","ETHUSD",1746016623080,0.80612093,1785.2,1784.8,7.01400681]
["bitfinex","ETHUSD",1746016623370,0.80612093,1785.2,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016623575,0.30225103,1785.2,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016623803,0.30225103,1785.1,1784.7,5.867]
["bitfinex","ETHUSD",1746016624094,0.30225103,1785.1,1784.7,11.47005491]
["bitfinex","ETHUSD",1746016624405,1.06175103,1785.1,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016624559,0.50369226,1785.0,1784.7,5.867]
["bitfinex","ETHUSD",1746016624895,0.49214168,1784.9,1784.7,6.49506167]
["bitfinex","ETHUSD",1746016625100,0.79439271,1784.9,1784.7,12.09819366]
["bitfinex","ETHUSD",1746016625264,0.79439271,1784.9,1784.7,12.90714527]
["bitfinex","ETHUSD",1746016625465,0.79439271,1784.9,1784.8,9.96016423]
["bitfinex","ETHUSD",1746016625679,0.79439271,1784.9,1784.8,12.96016423]
["bitfinex","ETHUSD",1746016625893,0.79439271,1784.9,1784.8,15.54689518]
["bitfinex","ETHUSD",1746016626133,0.79439271,1784.9,1784.8,5.867]
["bitfinex","ETHUSD",1746016626310,0.79439271,1784.9,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016626510,0.8061,1784.8,1784.6,0.4136167]
["bitfinex","ETHUSD",1746016626839,0.8061,1784.8,1784.0,5.867]
["bitfinex","ETHUSD",1746016627323,0.50313869,1784.7,1784.0,5.867]
["bitfinex","ETHUSD",1746016627695,0.50313869,1784.7,1784.1,5.867]
["bitfinex","ETHUSD",1746016627931,0.80538972,1784.6,1784.1,5.867]
["bitfinex","ETHUSD",1746016628086,0.80538972,1784.6,1784.1,11.47190502]
["bitfinex","ETHUSD",1746016628285,0.50313869,1784.5,1784.3,5.60443256]
["bitfinex","ETHUSD",1746016628489,0.50313869,1784.5,1784.4,0.05603482]
["bitfinex","ETHUSD",1746016628797,0.30225103,1784.5,1784.4,35.7013202]
["bitfinex","ETHUSD",1746016628996,0.833,1785.5,1784.8,5.60282315]
["bitfinex","ETHUSD",1746016629225,0.50379169,1785.4,1784.9,11.47055408]
["bitfinex","ETHUSD",1746016629520,0.50379169,1785.4,1785.0,0.7675]
["bitfinex","ETHUSD",1746016629749,0.50379169,1785.4,1784.6,5.60348792]
["bitfinex","ETHUSD",1746016629750,0.833,1785.8,1784.6,0.8164]
["bitfinex","ETHUSD",1746016629901,0.42713588,1785.8,1784.4,22.06513202]
["bitfinex","ETHUSD",1746016630118,0.7854,1785.4,1784.5,5.868]
["bitfinex","ETHUSD",1746016630426,0.7854,1785.4,1784.6,5.868]
["bitfinex","ETHUSD",1746016630629,0.50360274,1785.3,1784.6,5.868]
["bitfinex","ETHUSD",1746016630926,0.8123,1785.2,1784.6,5.868]
["bitfinex","ETHUSD",1746016631138,0.8123,1785.2,1784.6,6.4548]
["bitfinex","ETHUSD",1746016631318,0.50360274,1785.1,1784.6,6.4548]
["bitfinex","ETHUSD",1746016631643,0.50360274,1785.1,1784.4,6.42944512]
["bitfinex","ETHUSD",1746016631644,0.50360274,1785.1,1784.4,0.8255]
["bitfinex","ETHUSD",1746016631791,0.49282273,1785.1,1784.4,0.8255]
["bitfinex","ETHUSD",1746016631990,0.49282273,1785.1,1784.2,5.60471461]
["bitfinex","ETHUSD",1746016631991,0.8123,1785.2,1784.5,6.02]
["bitfinex","ETHUSD",1746016633186,0.8123,1785.2,1784.0,19.0817]
["bitfinex","ETHUSD",1746016633826,0.8123,1785.2,1784.1,11.62482273]
["bitfinex","ETHUSD",1746016634025,0.8123,1785.2,1784.2,1.16248227]
["bitfinex","ETHUSD",1746016634602,0.8123,1785.2,1784.2,6.76721196]
["bitfinex","ETHUSD",1746016634925,0.8123,1785.2,1784.2,1.16248227]
["bitfinex","ETHUSD",1746016635128,0.8123,1785.2,1784.1,6.02]
["bitfinex","ETHUSD",1746016635314,0.8123,1785.2,1784.0,19.0817]
["bitfinex","ETHUSD",1746016635484,0.8123,1785.2,1784.1,6.021]
["bitfinex","ETHUSD",1746016635891,3.62079024,1785.2,1784.1,6.021]
["bitfinex","ETHUSD",1746016636086,0.7842,1785.1,1784.1,6.021]
["bitfinex","ETHUSD",1746016636319,0.7842,1785.0,1783.6,0.005]
["bitfinex","ETHUSD",1746016636624,0.7842,1785.0,1783.9,6.021]
["bitfinex","ETHUSD",1746016636625,0.7948,1785.0,1783.9,6.021]
["bitfinex","ETHUSD",1746016637200,0.7811,1784.8,1783.9,6.021]
["bitfinex","ETHUSD",1746016637790,0.7811,1784.8,1784.0,6.021]
["bitfinex","ETHUSD",1746016638434,0.50315985,1784.7,1784.0,6.6231]
["bitfinex","ETHUSD",1746016638592,0.49458927,1784.7,1784.0,0.6021]
["bitfinex","ETHUSD",1746016638790,0.7671,1784.6,1784.1,6.021]
["bitfinex","ETHUSD",1746016639191,0.7671,1784.6,1784.1,6.8241]
["bitfinex","ETHUSD",1746016639693,0.7671,1784.6,1784.1,12.42911607]
["bitfinex","ETHUSD",1746016639888,0.7671,1784.6,1784.1,6.8241]
["bitfinex","ETHUSD",1746016640134,0.7671,1784.6,1784.1,6.021]
["bitfinex","ETHUSD",1746016640437,0.7671,1784.6,1783.7,5.60615284]
["bitfinex","ETHUSD",1746016640616,0.7671,1784.6,1783.8,0.56061528]
["bitfinex","ETHUSD",1746016640794,0.7671,1784.6,1783.7,6.42529767]
["bitfinex","ETHUSD",1746016640999,0.7671,1784.6,1783.6,0.005]
["bitfinex","ETHUSD",1746016641343,0.30154612,1784.5,1783.8,6.021]
["bitfinex","ETHUSD",1746016641634,1.06924612,1784.4,1783.8,6.021]
["bitfinex","ETHUSD",1746016641792,1.06924612,1784.4,1783.8,11.62680889]
["bitfinex","ETHUSD",1746016641995,0.30154612,1784.4,1784.2,5.60472737]
["bitfinex","ETHUSD",1746016642238,0.30154612,1784.4,1783.9,6.76818817]
["bitfinex","ETHUSD",1746016642443,0.7677,1784.6,1783.9,1.16268089]
["bitfinex","ETHUSD",1746016642604,0.7677,1784.6,1784.0,6.021]
["bitfinex","ETHUSD",1746016642805,0.7677,1784.6,1784.1,5.6049692]
["bitfinex","ETHUSD",1746016643036,6.50345655,1784.9,1784.2,0.8175]
["bitfinex","ETHUSD",1746016643037,7.33355655,1784.9,1784.2,0.8175]
["bitfinex","ETHUSD",1746016643345,0.30153258,1784.8,1784.1,0.55]
["bitfinex","ETHUSD",1746016643548,0.30153258,1784.8,1784.1,6.15488571]
["bitfinex","ETHUSD",1746016643708,0.30153258,1784.8,1784.0,6.021]
["bitfinex","ETHUSD",1746016643709,0.8301,1784.9,1784.2,0.61548857]
["bitfinex","ETHUSD",1746016644033,0.8301,1784.9,1784.0,5.60527368]
["bitfinex","ETHUSD",1746016644205,0.8301,1784.9,1784.1,11.62587426]
["bitfinex","ETHUSD",1746016644408,0.8301,1784.9,1784.3,5.60427494]
["bitfinex","ETHUSD",1746016644625,0.8301,1784.9,1784.4,5.60407507]
["bitfinex","ETHUSD",1746016644928,3.62079024,1785.0,1784.5,0.56040751]
["bitfinex","ETHUSD",1746016645230,3.62079024,1785.0,1784.6,6.021]
["bitfinex","ETHUSD",1746016645951,3.62079024,1785.0,1784.6,11.62438327]
["bitfinex","ETHUSD",1746016646104,3.62079024,1785.0,1784.6,6.021]
["bitfinex","ETHUSD",1746016646305,0.7512,1785.1,1784.6,11.62434626]
["bitfinex","ETHUSD",1746016646519,0.7512,1785.1,1784.7,1.16243463]
["bitfinex","ETHUSD",1746016647323,0.7512,1785.1,1784.6,6.021]
["bitfinex","ETHUSD",1746016647497,0.7512,1785.1,1784.7,6.021]
["bitfinex","ETHUSD",1746016647698,0.7512,1785.1,1784.1,6.931307]
["bitfinex","ETHUSD",1746016647699,0.7512,1785.1,1784.1,6.021]
["bitfinex","ETHUSD",1746016648139,0.50260794,1785.0,1784.3,5.60428389]
["bitfinex","ETHUSD",1746016648345,0.7512,1785.1,1784.5,5.60370853]
["bitfinex","ETHUSD",1746016648498,0.7512,1785.1,1784.6,6.58137085]
["bitfinex","ETHUSD",1746016649706,0.7512,1785.1,1784.6,0.56037085]
["bitfinex","ETHUSD",1746016649912,0.7512,1785.1,1784.7,6.021]
["bitfinex","ETHUSD",1746016650148,0.7512,1785.1,1784.6,6.021]
["bitfinex","ETHUSD",1746016650315,0.7512,1785.1,1784.7,6.021]
["bitfinex","ETHUSD",1746016650640,0.30201276,1785.0,1784.6,6.021]
["bitfinex","ETHUSD",1746016651203,0.30201276,1785.0,1784.8,5.60277237]
["bitfinex","ETHUSD",1746016651400,0.30201276,1785.0,1784.8,5.60268908]
["bitfinex","ETHUSD",1746016651621,0.30201276,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1746016651925,0.8105,1785.4,1784.2,6.021]
["bitfinex","ETHUSD",1746016652125,0.7828,1785.2,1784.2,10.37834221]
["bitfinex","ETHUSD",1746016652327,0.7828,1785.2,1784.3,5.60423929]
["bitfinex","ETHUSD",1746016652650,1.00751274,1785.1,1784.5,9.96086627]
["bitfinex","ETHUSD",1746016652836,1.00751274,1785.1,1784.6,6.15324163]
["bitfinex","ETHUSD",1746016653150,3.62079024,1785.6,1784.6,6.15324163]
["bitfinex","ETHUSD",1746016653151,0.806,1785.4,1784.8,10.75703808]
["bitfinex","ETHUSD",1746016653354,0.806,1785.4,1784.9,6.021]
["bitfinex","ETHUSD",1746016653574,3.62079024,1785.6,1785.0,1.3655]
["bitfinex","ETHUSD",1746016653703,0.50421014,1785.5,1785.1,15.560812]
["bitfinex","ETHUSD",1746016653908,3.62079024,1785.6,1785.1,4.35734221]
["bitfinex","ETHUSD",1746016654125,3.62079024,1785.6,1785.2,6.03720218]
["bitfinex","ETHUSD",1746016654464,3.62079024,1785.6,1785.4,9.95811318]
["bitfinex","ETHUSD",1746016654743,4.41209024,1786.1,1785.5,6.021]
["bitfinex","ETHUSD",1746016654916,4.41209024,1786.1,1785.5,6.8056]
["bitfinex","ETHUSD",1746016655119,3.62079024,1786.1,1785.7,4.35734221]
["bitfinex","ETHUSD",1746016655709,3.62079024,1786.1,1785.6,5.60032232]
["bitfinex","ETHUSD",1746016656008,3.62079024,1786.1,1785.7,0.56003223]
["bitfinex","ETHUSD",1746016656209,3.62079024,1786.1,1785.9,4.35734221]
["bitfinex","ETHUSD",1746016656454,3.62079024,1786.1,1786.0,6.02]
["bitfinex","ETHUSD",1746016656750,0.78,1786.6,1786.0,11.61910414]
["bitfinex","ETHUSD",1746016657359,1.24379835,1786.7,1786.5,4.35734221]
["bitfinex","ETHUSD",1746016657515,1.24379835,1786.7,1786.6,6.02]
["bitfinex","ETHUSD",1746016657516,1.19185378,1786.7,1786.6,6.02]
["bitfinex","ETHUSD",1746016658140,1.19185378,1786.7,1786.6,12.16722377]
["bitfinex","ETHUSD",1746016658355,1.19185378,1786.7,1786.6,11.61722377]
["bitfinex","ETHUSD",1746016658650,3.62079024,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1746016658955,6.73421445,1787.6,1786.8,0.55]
["bitfinex","ETHUSD",1746016658956,3.62079024,1787.4,1786.8,0.55]
["bitfinex","ETHUSD",1746016659158,3.62079024,1787.4,1787.1,4.35734221]
["bitfinex","ETHUSD",1746016659377,3.62079024,1787.4,1787.2,10.37534221]
["bitfinex","ETHUSD",1746016659924,3.62079024,1787.4,1787.3,6.14503161]
["bitfinex","ETHUSD",1746016660124,8.67122093,1787.9,1787.3,3.7574]
["bitfinex","ETHUSD",1746016660330,8.67122093,1787.9,1787.5,4.35734221]
["bitfinex","ETHUSD",1746016660567,8.67122093,1787.9,1787.6,6.018]
["bitfinex","ETHUSD",1746016660765,8.67122093,1787.9,1787.5,4.35734221]
["bitfinex","ETHUSD",1746016660969,8.67122093,1787.9,1787.7,6.018]
["bitfinex","ETHUSD",1746016661288,0.8176,1787.8,1786.9,0.7804]
["bitfinex","ETHUSD",1746016661426,3.0,1787.8,1786.7,6.199]
["bitfinex","ETHUSD",1746016661630,9.53834302,1787.9,1786.7,6.199]
["bitfinex","ETHUSD",1746016661631,0.8064,1787.7,1786.7,6.199]
["bitfinex","ETHUSD",1746016661933,0.8064,1787.7,1786.8,6.199]
["bitfinex","ETHUSD",1746016662438,0.8064,1787.7,1786.5,9.95469629]
["bitfinex","ETHUSD",1746016662637,0.8064,1787.7,1786.6,6.199]
["bitfinex","ETHUSD",1746016662857,0.8064,1787.7,1786.7,6.199]
["bitfinex","ETHUSD",1746016663687,0.8064,1787.7,1786.8,6.199]
["bitfinex","ETHUSD",1746016665076,0.8064,1787.7,1786.2,18.483]
["bitfinex","ETHUSD",1746016665410,0.811,1787.5,1786.4,6.199]
["bitfinex","ETHUSD",1746016665601,0.811,1787.5,1786.4,6.78418926]
["bitfinex","ETHUSD",1746016666106,0.811,1787.5,1786.4,12.38182537]
["bitfinex","ETHUSD",1746016666263,0.811,1787.5,1786.5,5.59749173]
["bitfinex","ETHUSD",1746016666691,0.811,1787.5,1786.4,12.38184901]
["bitfinex","ETHUSD",1746016666892,0.811,1787.5,1786.4,12.38181094]
["bitfinex","ETHUSD",1746016667162,0.811,1787.5,1786.5,1.23818109]
["bitfinex","ETHUSD",1746016667406,0.811,1787.5,1786.5,6.83559793]
["bitfinex","ETHUSD",1746016668077,0.811,1787.5,1786.6,5.59721694]
["bitfinex","ETHUSD",1746016668379,0.811,1787.5,1786.5,6.83550771]
["bitfinex","ETHUSD",1746016668779,0.811,1787.5,1786.6,6.14717637]
["bitfinex","ETHUSD",1746016668985,0.811,1787.5,1786.7,6.21158202]
["bitfinex","ETHUSD",1746016669299,0.811,1787.5,1786.9,5.59615826]
["bitfinex","ETHUSD",1746016669502,0.811,1787.5,1787.0,11.79375131]
["bitfinex","ETHUSD",1746016670520,0.811,1787.5,1787.0,6.198]
["bitfinex","ETHUSD",1746016672311,0.811,1787.5,1787.0,11.79381142]
["bitfinex","ETHUSD",1746016672513,0.811,1787.5,1787.1,1.17938114]
["bitfinex","ETHUSD",1746016672699,0.811,1787.5,1787.1,6.77497406]
["bitfinex","ETHUSD",1746016672917,0.811,1787.5,1787.1,1.17938114]
["bitfinex","ETHUSD",1746016673076,0.811,1787.5,1787.1,6.197]
["bitfinex","ETHUSD",1746016674417,0.811,1787.5,1787.2,0.05594735]
["bitfinex","ETHUSD",1746016674613,0.811,1787.5,1786.8,6.14655068]
["bitfinex","ETHUSD",1746016674614,0.7776,1788.3,1786.5,1.23818109]
["bitfinex","ETHUSD",1746016674823,0.7776,1787.8,1786.5,6.197]
["bitfinex","ETHUSD",1746016675048,0.49867923,1787.7,1786.5,6.197]
["bitfinex","ETHUSD",1746016675250,0.7776,1787.6,1786.5,6.197]
["bitfinex","ETHUSD",1746016675460,0.7776,1787.5,1786.5,6.197]
["bitfinex","ETHUSD",1746016675666,0.29921459,1787.4,1786.5,6.8167]
["bitfinex","ETHUSD",1746016675959,0.7776,1787.3,1786.5,6.8167]
["bitfinex","ETHUSD",1746016676820,0.7776,1787.3,1786.6,6.197]
["bitfinex","ETHUSD",1746016677324,0.7776,1787.3,1786.5,6.197]
["bitfinex","ETHUSD",1746016677548,0.7547,1787.2,1786.5,6.197]
["bitfinex","ETHUSD",1746016677726,0.7547,1787.0,1786.5,6.197]
["bitfinex","ETHUSD",1746016677910,0.7547,1787.0,1786.4,6.197]
["bitfinex","ETHUSD",1746016678550,0.7547,1787.0,1786.4,6.8167]
["bitfinex","ETHUSD",1746016679465,0.7547,1787.0,1786.4,6.197]
["bitfinex","ETHUSD",1746016679617,0.30032138,1786.9,1786.4,6.197]
["bitfinex","ETHUSD",1746016680456,0.7547,1787.0,1786.5,0.55]
["bitfinex","ETHUSD",1746016680829,0.7547,1787.0,1786.4,6.9638]
["bitfinex","ETHUSD",1746016681153,0.7547,1787.0,1786.4,11.79484276]
["bitfinex","ETHUSD",1746016681357,0.7547,1787.0,1786.5,1.17948428]
["bitfinex","ETHUSD",1746016682155,0.7547,1787.0,1786.4,6.197]
["bitfinex","ETHUSD",1746016682586,0.30134675,1786.9,1786.4,6.197]
["bitfinex","ETHUSD",1746016682853,0.8227,1786.8,1786.4,6.197]
["bitfinex","ETHUSD",1746016683064,0.8227,1786.6,1786.4,6.197]
["bitfinex","ETHUSD",1746016683222,0.8227,1786.6,1785.8,6.197]
["bitfinex","ETHUSD",1746016683421,0.80356874,1786.7,1785.8,6.88896309]
["bitfinex","ETHUSD",1746016683422,0.50222199,1786.5,1785.8,6.88896309]
["bitfinex","ETHUSD",1746016683634,0.798,1786.2,1784.9,6.197]
["bitfinex","ETHUSD",1746016683856,0.7631,1786.0,1784.9,6.197]
["bitfinex","ETHUSD",1746016684720,0.8278,1785.8,1784.9,6.197]
["bitfinex","ETHUSD",1746016684918,0.80356874,1785.7,1784.9,6.197]
["bitfinex","ETHUSD",1746016685120,1.83292043,1785.6,1784.9,6.197]
["bitfinex","ETHUSD",1746016685322,1.83292043,1785.6,1785.0,0.6197]
["bitfinex","ETHUSD",1746016685533,0.30134675,1785.5,1785.0,0.6197]
["bitfinex","ETHUSD",1746016685834,0.80356874,1785.5,1785.0,0.6197]
["bitfinex","ETHUSD",1746016686030,0.8035,1785.3,1784.9,6.197]
["bitfinex","ETHUSD",1746016686232,0.8035,1785.3,1784.5,6.199]
["bitfinex","ETHUSD",1746016686442,0.8035,1785.3,1784.6,5.65939806]
["bitfinex","ETHUSD",1746016686639,0.8035,1785.3,1784.6,5.60336557]
["bitfinex","ETHUSD",1746016687047,0.8035,1785.3,1784.7,0.56033656]
["bitfinex","ETHUSD",1746016687863,0.8035,1785.3,1784.7,6.16338694]
["bitfinex","ETHUSD",1746016688035,0.8035,1785.3,1784.8,13.1746505]
["bitfinex","ETHUSD",1746016688240,0.8035,1785.3,1784.8,18.72132294]
["bitfinex","ETHUSD",1746016688440,0.8035,1785.3,1784.9,5.60232514]
["bitfinex","ETHUSD",1746016688772,0.8035,1785.3,1785.0,6.2]
["bitfinex","ETHUSD",1746016690656,0.8035,1785.3,1785.0,11.80220855]
["bitfinex","ETHUSD",1746016690858,0.8035,1785.3,1785.1,4.35939122]
["bitfinex","ETHUSD",1746016691057,0.8035,1785.3,1785.0,6.2]
["bitfinex","ETHUSD",1746016691989,0.7855,1785.6,1785.3,5.60116752]
["bitfinex","ETHUSD",1746016692376,0.8263,1786.4,1785.4,4.415395]
["bitfinex","ETHUSD",1746016692689,0.29987492,1786.3,1785.6,5.60035513]
["bitfinex","ETHUSD",1746016692994,0.29987492,1786.3,1785.7,4.35939122]
["bitfinex","ETHUSD",1746016693148,0.8263,1786.4,1785.7,9.95918201]
["bitfinex","ETHUSD",1746016693349,0.8263,1786.4,1785.7,4.35939122]
["bitfinex","ETHUSD",1746016693580,0.8263,1786.4,1785.8,0.43593912]
["bitfinex","ETHUSD",1746016693894,0.8263,1786.4,1786.0,4.35939122]
["bitfinex","ETHUSD",1746016694097,0.8263,1786.4,1786.1,6.097]
["bitfinex","ETHUSD",1746016694263,0.8138,1786.9,1786.1,6.097]
["bitfinex","ETHUSD",1746016694670,0.30003159,1786.8,1786.1,6.097]
["bitfinex","ETHUSD",1746016694892,0.30003159,1786.8,1786.1,7.14263912]
["bitfinex","ETHUSD",1746016695063,0.30003159,1786.8,1786.1,6.097]
["bitfinex","ETHUSD",1746016695272,0.8218,1786.7,1786.1,6.097]
["bitfinex","ETHUSD",1746016696996,0.8218,1786.7,1786.3,4.35939122]
["bitfinex","ETHUSD",1746016697398,0.8218,1786.7,1786.1,6.097]
["bitfinex","ETHUSD",1746016697629,0.8218,1786.7,1786.0,4.35939122]
["bitfinex","ETHUSD",1746016697768,0.8218,1786.7,1786.2,6.096]
["bitfinex","ETHUSD",1746016699501,0.8218,1786.7,1786.2,6.7056]
["bitfinex","ETHUSD",1746016699800,0.8218,1786.7,1786.3,4.35939122]
["bitfinex","ETHUSD",1746016700498,0.8218,1786.7,1786.2,6.7056]
["bitfinex","ETHUSD",1746016700816,0.8218,1786.7,1785.8,5.59913034]
["bitfinex","ETHUSD",1746016700993,0.8218,1786.7,1786.1,4.35939122]
["bitfinex","ETHUSD",1746016701829,0.8218,1786.7,1786.1,9.95807375]
["bitfinex","ETHUSD",1746016702120,0.8218,1786.7,1786.1,9.95806544]
["bitfinex","ETHUSD",1746016702325,0.8218,1786.7,1786.1,4.35939122]
["bitfinex","ETHUSD",1746016702532,0.8194,1786.9,1786.2,0.43593912]
["bitfinex","ETHUSD",1746016702692,0.8194,1786.9,1786.4,4.35939122]
["bitfinex","ETHUSD",1746016702887,0.8194,1786.9,1786.2,0.43593912]
["bitfinex","ETHUSD",1746016703088,0.8194,1786.9,1786.3,6.096]
["bitfinex","ETHUSD",1746016703720,0.80239851,1786.8,1786.3,6.096]
["bitfinex","ETHUSD",1746016704101,0.78,1786.7,1786.3,6.096]
["bitfinex","ETHUSD",1746016705292,0.78,1786.7,1786.3,6.7056]
["bitfinex","ETHUSD",1746016705493,0.78,1786.7,1786.4,6.096]
["bitfinex","ETHUSD",1746016705744,0.78,1786.7,1786.1,4.35939122]
["bitfinex","ETHUSD",1746016705745,0.78,1786.7,1785.9,6.096]
["bitfinex","ETHUSD",1746016705919,0.78,1786.7,1785.5,4.35939122]
["bitfinex","ETHUSD",1746016706091,6.4291777,1785.9,1784.5,6.9179]
["bitfinex","ETHUSD",1746016706431,0.8296,1785.5,1784.5,10.45439122]
["bitfinex","ETHUSD",1746016706729,0.8296,1785.5,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016707122,0.8296,1785.3,1784.6,1.04543912]
["bitfinex","ETHUSD",1746016708150,0.8296,1785.3,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016708151,0.8296,1785.3,1784.5,16.05808744]
["bitfinex","ETHUSD",1746016708437,0.8296,1785.3,1784.5,10.45439122]
["bitfinex","ETHUSD",1746016709533,0.8296,1785.3,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016709708,0.8296,1785.3,1784.5,10.45639122]
["bitfinex","ETHUSD",1746016710408,0.8296,1785.3,1784.5,6.097]
["bitfinex","ETHUSD",1746016710632,0.8296,1785.3,1784.6,0.55]
["bitfinex","ETHUSD",1746016710939,0.50099697,1785.2,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016711299,0.8296,1785.3,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016712034,0.8296,1785.3,1784.5,10.69723203]
["bitfinex","ETHUSD",1746016712244,0.8296,1785.3,1784.6,6.097]
["bitfinex","ETHUSD",1746016713220,0.50129778,1785.2,1784.6,6.097]
["bitfinex","ETHUSD",1746016713535,0.7743,1785.1,1784.4,1.2438]
["bitfinex","ETHUSD",1746016713731,0.50122479,1785.0,1784.4,1.2438]
["bitfinex","ETHUSD",1746016714250,0.7743,1784.9,1784.4,1.2438]
["bitfinex","ETHUSD",1746016718006,0.8104,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016718240,0.30019986,1784.6,1784.4,1.2438]
["bitfinex","ETHUSD",1746016719012,0.8004,1784.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016720542,6.1,1785.4,1784.4,1.2438]
["bitfinex","ETHUSD",1746016720721,0.7675,1785.2,1784.4,7.3438]
["bitfinex","ETHUSD",1746016721115,0.7675,1785.2,1784.4,13.73201021]
["bitfinex","ETHUSD",1746016721329,0.7675,1785.2,1784.5,9.9630333]
["bitfinex","ETHUSD",1746016721623,0.7675,1785.2,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016721823,0.29248143,1786.0,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016721824,0.8235,1786.0,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016722025,0.8235,1786.0,1785.1,9.96121602]
["bitfinex","ETHUSD",1746016722026,1.50555,1786.0,1785.1,9.96121602]
["bitfinex","ETHUSD",1746016722339,0.8235,1786.0,1785.3,5.60117259]
["bitfinex","ETHUSD",1746016722539,0.8235,1786.0,1785.4,5.997]
["bitfinex","ETHUSD",1746016724263,0.8235,1786.0,1785.4,6.7719]
["bitfinex","ETHUSD",1746016724475,9.18183421,1786.7,1785.4,10.35639122]
["bitfinex","ETHUSD",1746016724476,0.8182,1786.5,1785.4,10.35639122]
["bitfinex","ETHUSD",1746016724644,0.50025289,1786.4,1785.4,10.35639122]
["bitfinex","ETHUSD",1746016724969,0.7597,1786.3,1785.4,11.39203034]
["bitfinex","ETHUSD",1746016725388,0.7597,1786.3,1785.2,0.7749]
["bitfinex","ETHUSD",1746016725661,0.7798,1786.1,1785.3,5.996]
["bitfinex","ETHUSD",1746016725863,0.7798,1786.1,1784.9,5.996]
["bitfinex","ETHUSD",1746016726063,0.7716,1785.9,1784.9,5.996]
["bitfinex","ETHUSD",1746016726384,0.7716,1785.6,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016726590,0.7716,1785.6,1784.6,6.43193912]
["bitfinex","ETHUSD",1746016726789,0.50021166,1785.5,1784.6,6.43193912]
["bitfinex","ETHUSD",1746016726992,0.50021166,1785.5,1784.6,0.43593912]
["bitfinex","ETHUSD",1746016727160,0.50021166,1785.5,1784.7,5.996]
["bitfinex","ETHUSD",1746016727844,0.7725,1785.4,1784.7,5.996]
["bitfinex","ETHUSD",1746016728284,0.7725,1785.4,1784.4,1.2438]
["bitfinex","ETHUSD",1746016728450,0.7725,1785.4,1784.6,5.996]
["bitfinex","ETHUSD",1746016728645,0.7725,1785.4,1784.6,6.5956]
["bitfinex","ETHUSD",1746016729376,0.7725,1785.4,1784.6,12.19903866]
["bitfinex","ETHUSD",1746016729676,0.7725,1785.4,1784.4,1.2438]
["bitfinex","ETHUSD",1746016729842,0.7725,1785.4,1784.4,7.2398]
["bitfinex","ETHUSD",1746016730044,0.798,1785.2,1784.4,7.2398]
["bitfinex","ETHUSD",1746016730786,0.798,1785.2,1784.4,11.59919122]
["bitfinex","ETHUSD",1746016731083,0.798,1785.2,1784.4,18.00172498]
["bitfinex","ETHUSD",1746016731268,0.798,1785.2,1784.5,1.8001725]
["bitfinex","ETHUSD",1746016731779,0.798,1785.2,1784.5,7.40388805]
["bitfinex","ETHUSD",1746016731966,0.798,1785.2,1784.5,7.40384051]
["bitfinex","ETHUSD",1746016732848,0.798,1785.2,1784.5,7.40385924]
["bitfinex","ETHUSD",1746016733179,0.798,1785.2,1784.7,4.35939122]
["bitfinex","ETHUSD",1746016733384,0.798,1785.2,1784.8,5.996]
["bitfinex","ETHUSD",1746016734356,0.798,1785.2,1784.8,6.5956]
["bitfinex","ETHUSD",1746016734684,0.831,1785.7,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016735534,0.831,1785.7,1785.0,4.41540836]
["bitfinex","ETHUSD",1746016735682,0.30230442,1785.6,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016735885,0.80611738,1785.6,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016736086,0.50381296,1785.6,1785.0,5.43723553]
["bitfinex","ETHUSD",1746016736388,0.50381296,1785.6,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016737099,0.831,1785.7,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016737285,0.30225096,1785.6,1785.0,4.35939122]
["bitfinex","ETHUSD",1746016737712,0.30225096,1785.6,1784.8,6.5956]
["bitfinex","ETHUSD",1746016737880,1.27587769,1785.5,1784.8,5.996]
["bitfinex","ETHUSD",1746016738105,1.27587769,1785.5,1784.9,5.996]
["bitfinex","ETHUSD",1746016738283,0.7552,1785.3,1784.4,1.2438]
["bitfinex","ETHUSD",1746016738487,0.7552,1785.3,1784.5,5.996]
["bitfinex","ETHUSD",1746016738788,0.50367769,1785.2,1784.6,10.41142364]
["bitfinex","ETHUSD",1746016739038,0.30225096,1785.1,1784.6,11.39653358]
["bitfinex","ETHUSD",1746016739436,0.30225096,1785.1,1784.6,5.996]
["bitfinex","ETHUSD",1746016739655,0.7882,1785.0,1784.6,5.996]
["bitfinex","ETHUSD",1746016739815,0.7882,1785.0,1784.4,1.2438]
["bitfinex","ETHUSD",1746016740239,0.50342669,1784.9,1784.4,1.2438]
["bitfinex","ETHUSD",1746016740452,0.8245,1784.8,1784.4,1.2438]
["bitfinex","ETHUSD",1746016740816,0.30203051,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016741622,0.8245,1784.8,1784.4,1.2438]
["bitfinex","ETHUSD",1746016741964,0.7775,1785.0,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016742256,0.7775,1785.0,1784.4,1.2438]
["bitfinex","ETHUSD",1746016742454,0.7786,1784.8,1784.4,1.2438]
["bitfinex","ETHUSD",1746016742958,0.30205382,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016743165,0.80543532,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016743470,0.7786,1784.8,1784.4,1.2438]
["bitfinex","ETHUSD",1746016744181,0.779,1785.4,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016744331,0.779,1785.4,1784.6,5.996]
["bitfinex","ETHUSD",1746016744524,0.779,1785.4,1784.6,7.03153912]
["bitfinex","ETHUSD",1746016745065,0.50350183,1785.3,1784.6,7.03153912]
["bitfinex","ETHUSD",1746016745567,0.779,1785.4,1784.6,7.03153912]
["bitfinex","ETHUSD",1746016746469,0.50367718,1785.3,1784.8,4.35939122]
["bitfinex","ETHUSD",1746016746971,0.762,1786.0,1785.0,0.8142]
["bitfinex","ETHUSD",1746016747174,1.3616,1786.0,1785.1,10.35539122]
["bitfinex","ETHUSD",1746016747331,0.762,1786.0,1785.1,10.35539122]
["bitfinex","ETHUSD",1746016747667,0.762,1786.0,1785.1,5.996]
["bitfinex","ETHUSD",1746016747868,0.762,1786.0,1784.9,24.09942757]
["bitfinex","ETHUSD",1746016747869,0.762,1786.0,1785.2,5.996]
["bitfinex","ETHUSD",1746016748043,0.762,1786.0,1784.9,18.497]
["bitfinex","ETHUSD",1746016748371,0.762,1786.0,1785.0,5.996]
["bitfinex","ETHUSD",1746016748527,0.50404354,1785.9,1785.0,5.996]
["bitfinex","ETHUSD",1746016748729,0.8204,1785.8,1785.0,5.996]
["bitfinex","ETHUSD",1746016748956,0.8229,1785.6,1785.0,5.996]
["bitfinex","ETHUSD",1746016749277,3.0,1785.8,1785.0,5.996]
["bitfinex","ETHUSD",1746016749278,0.8229,1785.4,1785.0,5.996]
["bitfinex","ETHUSD",1746016749477,0.8229,1785.4,1784.4,5.60319122]
["bitfinex","ETHUSD",1746016749780,1.00804108,1785.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016749781,3.7512,1785.1,1784.4,1.2438]
["bitfinex","ETHUSD",1746016750077,0.7512,1784.9,1784.4,1.2438]
["bitfinex","ETHUSD",1746016750473,0.7556,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016751095,0.50405459,1784.6,1784.4,1.2438]
["bitfinex","ETHUSD",1746016751300,0.50399754,1784.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016751972,0.7556,1784.7,1784.4,1.2438]
["bitfinex","ETHUSD",1746016752547,0.5035306,1784.6,1784.4,1.2438]
["bitfinex","ETHUSD",1746016752997,0.5035306,1784.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016753552,0.5035306,1784.6,1784.4,1.2438]
["bitfinex","ETHUSD",1746016753783,0.5035306,1784.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016754180,1.00700867,1784.5,1784.4,1.2438]
["bitfinex","ETHUSD",1746016754376,1.00700867,1784.5,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016754587,0.50347807,1784.5,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016755262,0.50370237,1784.6,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016755446,0.7556,1784.7,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016756159,0.80635564,1784.6,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016756690,0.50385899,1784.5,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016756892,0.50397393,1784.6,1784.2,5.22255745]
["bitfinex","ETHUSD",1746016757594,0.50397393,1784.6,1784.2,6.5103132]
["bitfinex","ETHUSD",1746016757782,0.8122,1785.1,1784.5,4.35939122]
["bitfinex","ETHUSD",1746016758016,0.8122,1785.3,1784.6,6.42489161]
["bitfinex","ETHUSD",1746016758310,0.8122,1785.3,1784.7,5.867]
["bitfinex","ETHUSD",1746016758621,0.8146,1785.6,1784.8,10.54875699]
["bitfinex","ETHUSD",1746016758809,0.8146,1785.6,1784.9,0.7737]
["bitfinex","ETHUSD",1746016759185,1.3104976,1785.5,1784.9,0.7737]
["bitfinex","ETHUSD",1746016759791,1.0080859,1785.5,1784.9,0.7737]
["bitfinex","ETHUSD",1746016759993,0.50401852,1785.5,1784.9,1.34567912]
["bitfinex","ETHUSD",1746016760502,0.30230738,1785.4,1784.9,5.867]
["bitfinex","ETHUSD",1746016760832,0.8229,1785.3,1784.9,5.867]
["bitfinex","ETHUSD",1746016760994,0.50370023,1785.2,1784.5,24.369]
["bitfinex","ETHUSD",1746016761399,0.50370023,1785.1,1784.5,24.369]
["bitfinex","ETHUSD",1746016761609,0.7913,1785.0,1784.5,24.369]
["bitfinex","ETHUSD",1746016762014,0.7913,1785.0,1784.5,18.502]
["bitfinex","ETHUSD",1746016762210,0.7913,1785.0,1784.5,24.369]
["bitfinex","ETHUSD",1746016762398,0.7913,1785.0,1784.3,0.7689]
["bitfinex","ETHUSD",1746016762399,0.7913,1785.0,1784.1,0.8184]
["bitfinex","ETHUSD",1746016762604,0.7913,1785.0,1784.2,5.867]
["bitfinex","ETHUSD",1746016762822,1.00722662,1784.9,1784.2,5.867]
["bitfinex","ETHUSD",1746016763041,0.8162,1784.8,1784.2,5.867]
["bitfinex","ETHUSD",1746016763244,1.31980621,1784.8,1784.2,5.867]
["bitfinex","ETHUSD",1746016763448,0.8088,1784.7,1783.8,18.499]
["bitfinex","ETHUSD",1746016763748,0.50360621,1784.6,1783.8,24.366]
["bitfinex","ETHUSD",1746016763931,0.50362041,1784.5,1783.8,24.366]
["bitfinex","ETHUSD",1746016764101,0.8088,1784.4,1783.8,24.366]
["bitfinex","ETHUSD",1746016764306,0.50360621,1784.3,1783.8,24.366]
["bitfinex","ETHUSD",1746016764730,0.8088,1784.4,1783.8,24.366]
["bitfinex","ETHUSD",1746016764731,0.80577671,1784.2,1783.8,24.366]
["bitfinex","ETHUSD",1746016765045,0.3021705,1784.2,1783.8,24.366]
["bitfinex","ETHUSD",1746016765544,0.8088,1784.4,1783.8,24.366]
["bitfinex","ETHUSD",1746016766043,0.50318664,1784.3,1783.8,24.366]
["bitfinex","ETHUSD",1746016766606,0.8088,1784.4,1783.8,24.366]
["bitfinex","ETHUSD",1746016767050,0.8088,1784.4,1783.8,26.8026]
["bitfinex","ETHUSD",1746016767401,0.8088,1784.4,1783.8,24.366]
["bitfinex","ETHUSD",1746016768115,1.00656522,1784.3,1783.8,24.366]
["bitfinex","ETHUSD",1746016768308,1.10120527,1784.2,1783.6,0.005]
["bitfinex","ETHUSD",1746016768611,0.50328062,1784.1,1783.6,0.005]
["bitfinex","ETHUSD",1746016768955,0.8301,1784.0,1783.6,0.005]
["bitfinex","ETHUSD",1746016769156,0.80528589,1783.9,1783.6,0.005]
["bitfinex","ETHUSD",1746016769366,0.5032846,1783.8,1783.6,0.005]
["bitfinex","ETHUSD",1746016770058,1.10180527,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016770865,2.10735177,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016771158,1.60508987,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016771516,1.10180527,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016771958,0.7998,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016772127,3.7998,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016772312,4.47978,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016772714,4.98114395,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016773160,1.98114395,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016773369,0.7998,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016773721,2.8498,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016774121,1.10063439,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016774867,0.7998,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016776178,1.8020316,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1746016776470,1.8020316,1783.7,1783.5,2.37947658]
["bitfinex","ETHUSD",1746016776471,0.8161,1783.6,1783.5,2.37947658]
["bitfinex","ETHUSD",1746016776958,1.6177652,1783.6,1783.5,2.37947658]
["bitfinex","ETHUSD",1746016777361,2.11890355,1783.6,1783.5,2.37947658]
["bitfinex","ETHUSD",1746016777667,0.7626,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016777828,1.2517705,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016778025,1.75290885,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016778429,2.0534808,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016778649,2.55882888,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016779055,2.55882888,1783.4,1783.3,2.08173845]
["bitfinex","ETHUSD",1746016779233,2.55882888,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016779649,11.16609589,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016780506,5.55882888,1783.4,1783.3,1.97]
["bitfinex","ETHUSD",1746016780767,3.0,1783.3,1781.3,6.35939122]
["bitfinex","ETHUSD",1746016780976,3.0,1783.3,1781.3,2.0]
["bitfinex","ETHUSD",1746016780977,5.61115669,1782.2,1781.3,2.0]
["bitfinex","ETHUSD",1746016781125,3.0,1782.0,1781.3,2.0]
["bitfinex","ETHUSD",1746016781471,4.35939122,1781.8,1781.3,2.0]
["bitfinex","ETHUSD",1746016781680,3.30057195,1781.7,1781.3,2.0]
["bitfinex","ETHUSD",1746016781841,3.0,1781.4,1781.3,2.0]
["bitfinex","ETHUSD",1746016782184,3.0,1781.4,1781.0,2.89277648]
["bitfinex","ETHUSD",1746016782185,10.14239122,1781.4,1781.0,2.89277648]
["bitfinex","ETHUSD",1746016782467,10.14239122,1781.4,1781.0,0.90307648]
["bitfinex","ETHUSD",1746016782468,4.35939122,1781.1,1781.0,0.90307648]
["bitfinex","ETHUSD",1746016782624,4.35939122,1781.2,1781.0,0.90307648]
["bitfinex","ETHUSD",1746016782824,0.8017103,1781.3,1781.0,0.90307648]
["bitfinex","ETHUSD",1746016783469,0.50113835,1781.3,1781.0,7.50447648]
["bitfinex","ETHUSD",1746016783679,3.9756826,1782.1,1781.0,6.68607648]
["bitfinex","ETHUSD",1746016783854,3.56111567,1782.1,1781.0,6.68607648]
["bitfinex","ETHUSD",1746016784028,0.35611157,1782.0,1781.0,6.68607648]
["bitfinex","ETHUSD",1746016784252,0.35611157,1782.0,1780.4,16.70030031]
["bitfinex","ETHUSD",1746016784253,3.0,1781.0,1780.4,12.34090909]
["bitfinex","ETHUSD",1746016784448,4.35939122,1780.6,1780.4,12.34090909]
["bitfinex","ETHUSD",1746016784696,9.9754858,1780.6,1780.4,12.34090909]
["bitfinex","ETHUSD",1746016784904,3.99754858,1780.5,1780.4,12.34090909]
["bitfinex","ETHUSD",1746016785192,3.99754858,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016785193,14.84114032,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016785363,7.4817491,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016785687,3.0,1780.4,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016785890,0.3,1780.3,1779.9,0.12171758]
["bitfinex","ETHUSD",1746016786052,7.18454858,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016786248,0.99754858,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016786453,4.35939122,1780.6,1779.9,0.12876476]
["bitfinex","ETHUSD",1746016786691,3.0,1780.5,1779.9,0.12876476]
["bitfinex","ETHUSD",1746016787184,10.54639122,1781.3,1779.9,0.91806476]
["bitfinex","ETHUSD",1746016787386,10.54639122,1781.3,1780.0,6.74]
["bitfinex","ETHUSD",1746016787597,6.187,1781.3,1780.0,6.87147645]
["bitfinex","ETHUSD",1746016787765,0.6187,1781.2,1780.1,6.87714765]
["bitfinex","ETHUSD",1746016787959,0.6187,1781.2,1780.0,0.68147645]
["bitfinex","ETHUSD",1746016788163,0.6187,1781.2,1780.0,0.13147645]
["bitfinex","ETHUSD",1746016788367,0.6187,1781.2,1780.0,6.32147645]
["bitfinex","ETHUSD",1746016788599,0.6187,1781.2,1780.1,0.55]
["bitfinex","ETHUSD",1746016788887,18.522,1781.6,1780.1,0.55]
["bitfinex","ETHUSD",1746016788888,3.0,1781.4,1780.1,0.55]
["bitfinex","ETHUSD",1746016789061,6.19,1781.9,1780.3,1.3768]
["bitfinex","ETHUSD",1746016789251,6.19,1781.9,1780.0,0.13147645]
["bitfinex","ETHUSD",1746016789603,1.0171915,1781.8,1780.2,6.41204452]
["bitfinex","ETHUSD",1746016789899,4.82244299,1781.1,1780.5,0.55]
["bitfinex","ETHUSD",1746016790068,4.82244299,1781.1,1780.4,0.7947]
["bitfinex","ETHUSD",1746016790251,4.82244299,1781.1,1780.5,6.437]
["bitfinex","ETHUSD",1746016790452,4.82244299,1781.1,1780.6,5.61602531]
["bitfinex","ETHUSD",1746016790758,4.82244299,1781.1,1780.7,6.1773263]
["bitfinex","ETHUSD",1746016790986,10.38680029,1781.7,1780.7,6.1773263]
["bitfinex","ETHUSD",1746016790987,3.77507161,1782.3,1780.9,0.7856]
["bitfinex","ETHUSD",1746016791290,3.77507161,1782.3,1781.1,5.61450658]
["bitfinex","ETHUSD",1746016791599,3.77507161,1782.3,1781.4,0.7919]
["bitfinex","ETHUSD",1746016791792,3.77507161,1782.3,1781.5,6.438]
["bitfinex","ETHUSD",1746016791965,3.77507161,1782.3,1781.6,0.55]
["bitfinex","ETHUSD",1746016792498,3.77507161,1782.3,1781.5,24.973]
["bitfinex","ETHUSD",1746016792709,3.77507161,1782.3,1781.6,0.55]
["bitfinex","ETHUSD",1746016793171,3.77507161,1782.3,1781.7,0.00582966]
["bitfinex","ETHUSD",1746016793369,4.82244299,1783.0,1781.7,0.00582966]
["bitfinex","ETHUSD",1746016793582,3.0,1782.7,1781.7,0.00582966]
["bitfinex","ETHUSD",1746016793782,0.3,1782.6,1781.7,0.00582966]
["bitfinex","ETHUSD",1746016793990,1.38873515,1782.9,1781.5,18.535]
["bitfinex","ETHUSD",1746016793991,1.6815366,1782.9,1781.5,18.535]
["bitfinex","ETHUSD",1746016794294,0.49465572,1782.8,1781.8,0.55]
["bitfinex","ETHUSD",1746016794602,0.49465572,1782.8,1782.0,0.55]
["bitfinex","ETHUSD",1746016794750,4.82244299,1783.0,1781.9,6.437]
["bitfinex","ETHUSD",1746016794953,0.4822443,1782.9,1782.0,0.55]
["bitfinex","ETHUSD",1746016795402,0.4822443,1782.9,1781.9,6.437]
["bitfinex","ETHUSD",1746016795656,3.4822443,1782.9,1782.0,6.437]
["bitfinex","ETHUSD",1746016795844,3.4822443,1782.9,1782.1,6.437]
["bitfinex","ETHUSD",1746016796054,0.4822443,1782.9,1782.1,6.437]
["bitfinex","ETHUSD",1746016796760,11.25944299,1783.4,1782.1,6.437]
["bitfinex","ETHUSD",1746016797121,0.49592918,1783.3,1782.1,3.21351607]
["bitfinex","ETHUSD",1746016797451,0.29756752,1783.2,1782.1,3.21351607]
["bitfinex","ETHUSD",1746016797615,0.29756752,1783.2,1782.2,6.437]
["bitfinex","ETHUSD",1746016797820,0.49592918,1783.1,1782.2,6.437]
["bitfinex","ETHUSD",1746016798213,0.49592918,1783.1,1782.3,6.437]
["bitfinex","ETHUSD",1746016798720,0.29756752,1783.0,1781.9,0.55]
["bitfinex","ETHUSD",1746016799050,0.29756752,1783.0,1782.1,0.55]
["bitfinex","ETHUSD",1746016799237,6.437,1783.4,1782.3,0.55]
["bitfinex","ETHUSD",1746016799440,6.437,1783.8,1782.3,0.55]
["bitfinex","ETHUSD",1746016799642,6.72961993,1783.8,1782.3,0.55]
["bitfinex","ETHUSD",1746016799815,3.79540366,1783.7,1782.4,3.92979677]
["bitfinex","ETHUSD",1746016800020,0.37954037,1783.6,1782.4,3.92979677]
["bitfinex","ETHUSD",1746016800261,0.49708552,1783.5,1782.4,3.92979677]
["bitfinex","ETHUSD",1746016800422,3.49708552,1783.5,1782.2,0.7759]
["bitfinex","ETHUSD",1746016800620,3.49708552,1783.5,1781.9,0.8037]
["bitfinex","ETHUSD",1746016800621,6.97089964,1783.3,1781.9,0.8037]
["bitfinex","ETHUSD",1746016800972,9.436,1783.2,1781.6,0.8037]
["bitfinex","ETHUSD",1746016801278,3.0,1782.9,1781.6,0.8037]
["bitfinex","ETHUSD",1746016801429,0.29827584,1782.8,1781.5,6.436]
["bitfinex","ETHUSD",1746016801627,0.49712782,1782.7,1781.5,6.436]
["bitfinex","ETHUSD",1746016801878,3.0,1782.6,1781.5,6.436]
["bitfinex","ETHUSD",1746016802057,0.49712782,1782.5,1781.6,6.436]
["bitfinex","ETHUSD",1746016802390,0.79536136,1782.4,1781.3,0.8163]
["bitfinex","ETHUSD",1746016802696,0.49712782,1782.3,1781.3,0.8163]
["bitfinex","ETHUSD",1746016802980,0.49712782,1782.3,1781.2,6.436]
["bitfinex","ETHUSD",1746016803337,0.29827584,1782.2,1781.2,19.02083562]
["bitfinex","ETHUSD",1746016803552,0.29827584,1782.2,1781.3,0.8159]
["bitfinex","ETHUSD",1746016804085,0.49712782,1782.1,1781.3,0.8159]
["bitfinex","ETHUSD",1746016804249,0.49712782,1782.1,1781.0,0.8231613]
["bitfinex","ETHUSD",1746016804589,0.49786946,1782.0,1781.1,6.436]
["bitfinex","ETHUSD",1746016804750,0.49786946,1782.0,1781.0,0.8231613]
["bitfinex","ETHUSD",1746016804960,0.79540366,1781.9,1781.1,6.436]
["bitfinex","ETHUSD",1746016805259,0.49712782,1781.8,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016805466,0.49786946,1781.7,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016805841,0.79540366,1781.6,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016806392,0.49712782,1781.5,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016806570,1.29327312,1781.5,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016807086,9.11069526,1781.4,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016807266,0.91106953,1781.3,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016807454,0.49786946,1781.3,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016807855,0.49712782,1781.2,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016808155,0.29827584,1781.1,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016808384,1.29398185,1781.1,1781.0,0.0072613]
["bitfinex","ETHUSD",1746016808591,1.29398185,1781.1,1780.5,6.438]
["bitfinex","ETHUSD",1746016808791,1.29398185,1781.1,1780.6,1.3583]
["bitfinex","ETHUSD",1746016809000,0.7961453,1781.1,1780.6,0.8083]
["bitfinex","ETHUSD",1746016809345,0.29827584,1781.0,1780.6,0.8083]
["bitfinex","ETHUSD",1746016809698,0.29827584,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746016810242,0.29827584,1781.7,1781.0,0.55]
["bitfinex","ETHUSD",1746016810442,0.97190342,1781.7,1781.1,6.438]
["bitfinex","ETHUSD",1746016810680,0.29827584,1781.7,1781.0,6.438]
["bitfinex","ETHUSD",1746016810884,0.49874288,1781.6,1781.0,6.438]
["bitfinex","ETHUSD",1746016811252,0.49874288,1781.6,1780.8,6.438]
["bitfinex","ETHUSD",1746016811584,0.99757407,1781.5,1780.8,6.438]
["bitfinex","ETHUSD",1746016811938,0.29827584,1781.4,1780.8,6.438]
["bitfinex","ETHUSD",1746016812143,0.49874288,1781.3,1780.6,0.7586]
["bitfinex","ETHUSD",1746016812345,0.99757407,1781.3,1780.7,6.438]
["bitfinex","ETHUSD",1746016812992,0.99757407,1781.3,1780.4,19.086]
["bitfinex","ETHUSD",1746016812993,0.79701872,1781.2,1780.4,24.974]
["bitfinex","ETHUSD",1746016813196,0.49883119,1781.1,1780.4,24.974]
["bitfinex","ETHUSD",1746016813390,0.49874288,1781.0,1780.4,24.974]
["bitfinex","ETHUSD",1746016813560,0.29827584,1780.9,1780.4,18.536]
["bitfinex","ETHUSD",1746016814087,0.29827584,1780.9,1780.3,7.2256]
["bitfinex","ETHUSD",1746016814509,0.49857312,1780.8,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016814819,3.0,1780.6,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016815020,0.3,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016815165,0.79834185,1780.5,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016815364,0.49857312,1780.4,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016815614,0.29827584,1780.3,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016816014,0.49857312,1780.2,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016816217,0.49857312,1780.2,1779.8,3.35180138]
["bitfinex","ETHUSD",1746016816420,0.29827584,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746016816905,0.29827584,1781.1,1780.0,0.55]
["bitfinex","ETHUSD",1746016817062,0.49865703,1781.0,1780.0,0.55]
["bitfinex","ETHUSD",1746016817615,0.29827584,1780.9,1780.0,0.55]
["bitfinex","ETHUSD",1746016817763,0.99727387,1780.8,1779.9,6.439]
["bitfinex","ETHUSD",1746016818313,0.29827584,1780.7,1780.0,3.55]
["bitfinex","ETHUSD",1746016818512,0.79693287,1780.7,1780.0,3.55]
["bitfinex","ETHUSD",1746016818721,0.79693287,1780.7,1780.0,6.44]
["bitfinex","ETHUSD",1746016818919,0.79693287,1780.7,1780.0,0.55]
["bitfinex","ETHUSD",1746016819082,6.44,1781.1,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016819083,0.79693287,1780.6,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016819622,0.9969716,1780.5,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016819965,0.49865703,1780.4,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016820319,0.49831457,1780.3,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016820631,0.49865703,1780.2,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016820794,0.79693287,1780.2,1780.1,0.10568854]
["bitfinex","ETHUSD",1746016821383,0.79693287,1780.2,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016821384,1.29524744,1780.2,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016821690,6.389,1780.1,1779.9,0.00559714]
["bitfinex","ETHUSD",1746016821913,0.6389,1780.0,1779.8,2.53650138]
["bitfinex","ETHUSD",1746016822218,0.93717584,1780.0,1779.8,0.02696331]
["bitfinex","ETHUSD",1746016822421,0.93717584,1780.0,1779.9,0.10297622]
["bitfinex","ETHUSD",1746016822790,0.93717584,1780.0,1779.8,0.02696331]
["bitfinex","ETHUSD",1746016822986,0.49831457,1779.9,1779.5,0.03]
["bitfinex","ETHUSD",1746016823227,0.49831457,1779.9,1779.2,10.06128888]
["bitfinex","ETHUSD",1746016823228,3.0,1779.8,1779.4,1.50428669]
["bitfinex","ETHUSD",1746016823414,0.3,1779.7,1779.2,10.06128888]
["bitfinex","ETHUSD",1746016823603,5.62027196,1779.3,1778.4,2.0]
["bitfinex","ETHUSD",1746016823922,3.0,1779.0,1778.4,2.0]
["bitfinex","ETHUSD",1746016824127,6.88831457,1778.9,1778.4,2.0]
["bitfinex","ETHUSD",1746016824328,6.39,1778.8,1778.4,2.0]
["bitfinex","ETHUSD",1746016825216,0.7944372,1778.7,1778.4,2.0]
["bitfinex","ETHUSD",1746016825411,0.02795082,1778.6,1778.4,2.0]
["bitfinex","ETHUSD",1746016825625,0.29827584,1778.5,1778.4,2.0]
["bitfinex","ETHUSD",1746016826306,6.393,1779.6,1778.5,0.55]
["bitfinex","ETHUSD",1746016826501,6.393,1779.6,1778.5,11.07589964]
["bitfinex","ETHUSD",1746016826502,0.49412877,1779.5,1778.5,11.07589964]
["bitfinex","ETHUSD",1746016826924,0.49412877,1779.5,1778.9,3.55]
["bitfinex","ETHUSD",1746016827114,1.81206943,1780.0,1779.1,3.0]
["bitfinex","ETHUSD",1746016827314,1.81206943,1780.0,1779.2,0.55]
["bitfinex","ETHUSD",1746016827513,4.82244299,1780.7,1779.2,0.55]
["bitfinex","ETHUSD",1746016827740,4.82244299,1780.7,1779.7,0.772]
["bitfinex","ETHUSD",1746016827903,4.82244299,1780.7,1779.9,3.0]
["bitfinex","ETHUSD",1746016828103,4.82244299,1780.7,1780.0,0.55]
["bitfinex","ETHUSD",1746016828515,4.82244299,1780.7,1780.0,6.52293537]
["bitfinex","ETHUSD",1746016828722,4.82244299,1780.7,1780.0,0.905]
["bitfinex","ETHUSD",1746016829336,4.82244299,1780.7,1780.1,19.3795]
["bitfinex","ETHUSD",1746016829539,7.04818591,1780.4,1780.2,3.55]
["bitfinex","ETHUSD",1746016829925,7.04818591,1780.4,1780.3,3.0]
["bitfinex","ETHUSD",1746016830505,7.04818591,1780.4,1780.1,25.34905658]
["bitfinex","ETHUSD",1746016830745,7.04818591,1780.4,1779.5,6.97089964]
["bitfinex","ETHUSD",1746016830905,7.04818591,1780.4,1779.6,6.392]
["bitfinex","ETHUSD",1746016831312,7.04818591,1780.4,1779.7,0.24409315]
["bitfinex","ETHUSD",1746016831507,7.04818591,1780.4,1779.8,0.55]
["bitfinex","ETHUSD",1746016831738,7.04818591,1780.4,1780.0,0.55]
["bitfinex","ETHUSD",1746016831948,7.04818591,1780.4,1780.2,0.55]
["bitfinex","ETHUSD",1746016832310,0.4224,1781.5,1780.2,1.94128996]
["bitfinex","ETHUSD",1746016832506,0.4224,1781.5,1780.3,0.55]
["bitfinex","ETHUSD",1746016832710,0.4224,1781.5,1780.4,3.0]
["bitfinex","ETHUSD",1746016832921,0.4224,1781.5,1780.4,12.58743354]
["bitfinex","ETHUSD",1746016833137,0.4224,1781.8,1780.5,1.25874335]
["bitfinex","ETHUSD",1746016833375,0.4224,1781.8,1780.6,12.00807668]
["bitfinex","ETHUSD",1746016833583,0.99498913,1781.7,1780.8,5.61529569]
["bitfinex","ETHUSD",1746016833806,0.99498913,1781.7,1780.7,7.78989964]
["bitfinex","ETHUSD",1746016834100,0.49748011,1781.7,1780.7,7.78989964]
["bitfinex","ETHUSD",1746016834688,0.49748011,1781.7,1780.8,6.392]
["bitfinex","ETHUSD",1746016834904,0.4976243,1782.0,1780.9,0.00380887]
["bitfinex","ETHUSD",1746016835188,0.4224,1781.5,1780.9,0.00380887]
["bitfinex","ETHUSD",1746016835590,0.4976243,1781.6,1780.7,3.819]
["bitfinex","ETHUSD",1746016835760,6.392,1782.1,1781.0,0.2282628]
["bitfinex","ETHUSD",1746016835761,0.4224,1781.9,1781.0,0.2282628]
["bitfinex","ETHUSD",1746016836093,0.4224,1781.9,1780.8,0.9319]
["bitfinex","ETHUSD",1746016836279,0.4224,1782.3,1781.3,0.55]
["bitfinex","ETHUSD",1746016836480,0.4224,1782.3,1781.4,4.0292782]
["bitfinex","ETHUSD",1746016836655,18.548,1782.9,1781.5,0.55]
["bitfinex","ETHUSD",1746016836853,5.05956975,1782.7,1781.6,6.61240424]
["bitfinex","ETHUSD",1746016837586,0.4973603,1782.6,1781.6,6.61240424]
["bitfinex","ETHUSD",1746016837977,0.49740687,1782.5,1781.6,6.61240424]
["bitfinex","ETHUSD",1746016838166,0.99476717,1782.5,1781.6,6.61240424]
["bitfinex","ETHUSD",1746016838363,0.4224,1782.4,1781.6,0.22140424]
["bitfinex","ETHUSD",1746016838568,6.389,1782.3,1781.7,0.00330462]
["bitfinex","ETHUSD",1746016838901,0.99476717,1782.2,1781.7,0.00330462]
["bitfinex","ETHUSD",1746016839256,0.29803792,1782.1,1781.7,0.00330462]
["bitfinex","ETHUSD",1746016839501,0.79539822,1782.1,1781.0,7.1463]
["bitfinex","ETHUSD",1746016839997,6.389,1782.3,1781.1,0.19723207]
["bitfinex","ETHUSD",1746016840665,0.29793312,1782.2,1781.1,0.19723207]
["bitfinex","ETHUSD",1746016840904,0.29793312,1782.2,1781.2,0.55]
["bitfinex","ETHUSD",1746016841103,0.29793312,1782.2,1781.3,0.19735814]
["bitfinex","ETHUSD",1746016841313,0.29793312,1782.2,1781.1,0.55]
["bitfinex","ETHUSD",1746016841504,0.29793312,1782.2,1781.2,0.19729511]
["bitfinex","ETHUSD",1746016841724,0.29793312,1782.2,1781.0,7.1463]
["bitfinex","ETHUSD",1746016842029,6.389,1782.3,1781.1,10.71813171]
["bitfinex","ETHUSD",1746016842193,0.4224,1782.4,1781.2,0.7903]
["bitfinex","ETHUSD",1746016842527,0.4224,1782.4,1781.3,0.19735814]
["bitfinex","ETHUSD",1746016842528,0.49644075,1782.3,1781.3,0.19735814]
["bitfinex","ETHUSD",1746016842932,0.49644075,1782.3,1781.3,0.19193729]
["bitfinex","ETHUSD",1746016843233,0.4224,1782.8,1781.7,0.7584]
["bitfinex","ETHUSD",1746016843592,0.29780449,1782.7,1781.8,0.19722147]
["bitfinex","ETHUSD",1746016843794,0.49634412,1782.6,1781.8,0.19722147]
["bitfinex","ETHUSD",1746016844317,0.49634412,1782.5,1781.3,7.1588]
["bitfinex","ETHUSD",1746016844637,0.49634412,1782.5,1781.4,0.74334069]
["bitfinex","ETHUSD",1746016844803,0.49634412,1782.4,1781.4,0.19334069]
["bitfinex","ETHUSD",1746016845003,0.49634412,1782.4,1781.4,3.19334069]
["bitfinex","ETHUSD",1746016845328,0.4224,1782.8,1781.5,0.55]
["bitfinex","ETHUSD",1746016845533,0.4224,1782.8,1781.6,7.1491]
["bitfinex","ETHUSD",1746016845730,0.29755088,1782.7,1781.6,7.1491]
["bitfinex","ETHUSD",1746016845952,0.79346187,1782.7,1781.6,7.1491]
["bitfinex","ETHUSD",1746016846323,0.29755088,1782.7,1781.7,3.55]
["bitfinex","ETHUSD",1746016846555,0.29755088,1782.7,1781.4,0.95544069]
["bitfinex","ETHUSD",1746016846712,0.29755088,1782.6,1781.4,0.95544069]
["bitfinex","ETHUSD",1746016846913,6.387,1782.5,1781.4,0.95544069]
["bitfinex","ETHUSD",1746016847114,0.29755088,1782.4,1781.4,7.34144069]
["bitfinex","ETHUSD",1746016847343,0.29755088,1782.4,1781.4,0.95544069]
["bitfinex","ETHUSD",1746016847569,0.29755088,1782.4,1781.5,6.386]
["bitfinex","ETHUSD",1746016848252,6.387,1782.5,1781.6,0.00336763]
["bitfinex","ETHUSD",1746016848773,6.387,1782.5,1781.5,3.0]
["bitfinex","ETHUSD",1746016849077,0.4224,1782.4,1781.7,0.17722895]
["bitfinex","ETHUSD",1746016849277,0.79227194,1782.3,1781.7,0.17722895]
["bitfinex","ETHUSD",1746016849478,0.79227194,1782.3,1781.0,6.45]
["bitfinex","ETHUSD",1746016849776,1.2842707,1782.2,1781.0,6.45]
["bitfinex","ETHUSD",1746016849955,1.58137194,1782.2,1781.1,0.13479301]
["bitfinex","ETHUSD",1746016850162,1.08620124,1782.2,1781.1,0.13479301]
["bitfinex","ETHUSD",1746016850752,1.08620124,1782.2,1781.1,3.79327231]
["bitfinex","ETHUSD",1746016850958,0.7891,1782.2,1781.2,0.55]
["bitfinex","ETHUSD",1746016851170,0.7891,1782.2,1781.2,6.45]
["bitfinex","ETHUSD",1746016851875,0.7891,1782.2,1781.3,0.00289577]
["bitfinex","ETHUSD",1746016852176,6.387,1782.5,1781.3,3.55289577]
["bitfinex","ETHUSD",1746016852177,7.1947,1782.5,1781.3,3.55289577]
["bitfinex","ETHUSD",1746016852376,0.29734407,1782.4,1781.4,0.7607]
["bitfinex","ETHUSD",1746016852779,0.29734407,1782.4,1781.5,0.00276972]
["bitfinex","ETHUSD",1746016853169,0.7543,1782.3,1781.5,0.00276972]
["bitfinex","ETHUSD",1746016853402,1.54746516,1782.3,1781.5,0.00276972]
["bitfinex","ETHUSD",1746016853590,1.54746516,1782.3,1781.0,7.2587]
["bitfinex","ETHUSD",1746016853591,1.84028473,1782.3,1781.0,3.8087]
["bitfinex","ETHUSD",1746016853910,0.49582109,1782.2,1781.1,7.38087]
["bitfinex","ETHUSD",1746016854119,0.49582109,1782.2,1781.1,0.51499032]
["bitfinex","ETHUSD",1746016854400,0.29734407,1782.1,1781.2,6.45]
["bitfinex","ETHUSD",1746016854694,0.29734407,1782.1,1781.3,0.13424639]
["bitfinex","ETHUSD",1746016854894,0.29734407,1782.1,1781.4,0.55]
["bitfinex","ETHUSD",1746016855069,0.29734407,1782.2,1781.4,0.55]
["bitfinex","ETHUSD",1746016855254,0.29734407,1782.2,1781.6,0.7807]
["bitfinex","ETHUSD",1746016855455,0.49893663,1782.1,1781.6,0.7807]
["bitfinex","ETHUSD",1746016855659,0.49893663,1782.1,1781.7,0.0026437]
["bitfinex","ETHUSD",1746016856058,0.7962807,1782.0,1781.7,0.0026437]
["bitfinex","ETHUSD",1746016856471,0.99982057,1781.9,1781.5,0.13437244]
["bitfinex","ETHUSD",1746016856701,0.99982057,1781.9,1781.8,0.13685741]
["bitfinex","ETHUSD",1746016856883,0.99982057,1781.9,1781.3,0.8183]
["bitfinex","ETHUSD",1746016857089,0.50088394,1781.9,1781.8,0.13427671]
["bitfinex","ETHUSD",1746016857403,0.50088394,1781.9,1781.1,6.45]
["bitfinex","ETHUSD",1746016857601,0.50088394,1781.9,1781.0,0.8166]
["bitfinex","ETHUSD",1746016857769,0.8114,1781.8,1781.2,0.13389861]
["bitfinex","ETHUSD",1746016857972,0.8114,1781.8,1781.1,0.13383557]
["bitfinex","ETHUSD",1746016858165,1.30386322,1781.7,1781.3,0.13268018]
["bitfinex","ETHUSD",1746016858386,1.30386322,1781.7,1781.2,0.13261714]
["bitfinex","ETHUSD",1746016858565,1.30386322,1781.7,1781.4,0.13409587]
["bitfinex","ETHUSD",1746016858899,0.80297928,1781.6,1781.5,0.13415889]
["bitfinex","ETHUSD",1746016859105,0.80297928,1781.6,1780.6,0.8118]
["bitfinex","ETHUSD",1746016859286,0.8114,1781.5,1780.6,0.8118]
["bitfinex","ETHUSD",1746016859469,0.8114,1781.5,1780.7,0.13365453]
["bitfinex","ETHUSD",1746016859670,1.0027444,1781.4,1780.7,0.13365453]
["bitfinex","ETHUSD",1746016860097,0.80297928,1781.3,1780.7,0.13365453]
["bitfinex","ETHUSD",1746016860419,0.50088394,1781.2,1780.3,7.2618]
["bitfinex","ETHUSD",1746016860566,0.50088394,1781.2,1780.8,0.13130927]
["bitfinex","ETHUSD",1746016860768,0.50186046,1781.1,1780.3,0.8118]
["bitfinex","ETHUSD",1746016861022,0.8114,1781.0,1780.9,0.12236994]
["bitfinex","ETHUSD",1746016861175,1.11251882,1781.0,1780.0,0.8118]
["bitfinex","ETHUSD",1746016861502,1.11251882,1781.0,1780.0,7.2618]
["bitfinex","ETHUSD",1746016861704,0.50186046,1780.9,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016861913,1.0027444,1780.9,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016862367,0.50186046,1780.8,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016862568,0.30111882,1780.7,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016862776,0.50088394,1780.6,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016862981,0.50186046,1780.5,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016864003,0.7536,1780.4,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016864165,0.30109575,1780.3,1780.1,0.12186524]
["bitfinex","ETHUSD",1746016864371,7.2478,1780.2,1779.3,0.27660295]
["bitfinex","ETHUSD",1746016864595,0.7968,1780.1,1779.0,0.8005]
["bitfinex","ETHUSD",1746016864802,0.7858,1780.0,1778.7,7.2589]
["bitfinex","ETHUSD",1746016865007,0.50186046,1780.1,1778.7,7.2589]
["bitfinex","ETHUSD",1746016865008,0.7858,1779.8,1779.1,0.11152993]
["bitfinex","ETHUSD",1746016865206,6.453,1779.7,1778.7,7.98479]
["bitfinex","ETHUSD",1746016865473,6.453,1779.7,1778.7,7.2589]
["bitfinex","ETHUSD",1746016865711,0.50186046,1779.6,1778.7,6.451]
["bitfinex","ETHUSD",1746016865896,0.50186046,1779.6,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016866216,1.58365621,1779.5,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016866420,2.08438274,1779.5,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016866781,1.00258699,1779.4,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016867395,0.50072653,1779.4,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016867597,0.7807,1779.5,1778.8,0.11152994]
["bitfinex","ETHUSD",1746016868416,0.83,1779.8,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016868612,0.83,1780.3,1779.1,0.69708996]
["bitfinex","ETHUSD",1746016868816,0.83,1780.3,1779.4,0.8132]
["bitfinex","ETHUSD",1746016868979,0.83,1780.4,1779.5,6.455]
["bitfinex","ETHUSD",1746016869179,3.56996532,1780.5,1779.6,10.52089964]
["bitfinex","ETHUSD",1746016869723,3.56996532,1780.5,1779.7,0.55390518]
["bitfinex","ETHUSD",1746016869925,3.56996532,1780.5,1780.2,6.97089964]
["bitfinex","ETHUSD",1746016870227,3.56996532,1780.5,1780.3,9.45852644]
["bitfinex","ETHUSD",1746016870522,3.56996532,1780.5,1780.4,0.55]
["bitfinex","ETHUSD",1746016870679,3.56996532,1780.5,1780.4,0.81666334]
["bitfinex","ETHUSD",1746016870880,0.83,1780.8,1780.4,0.00346334]
["bitfinex","ETHUSD",1746016871131,0.83,1780.6,1779.6,0.8132]
["bitfinex","ETHUSD",1746016871507,0.29812082,1780.5,1779.6,0.8132]
["bitfinex","ETHUSD",1746016871821,0.79499618,1780.5,1779.2,19.3622]
["bitfinex","ETHUSD",1746016872016,1.32687536,1780.4,1779.2,0.8132]
["bitfinex","ETHUSD",1746016872203,1.32687536,1780.4,1778.9,0.42681794]
["bitfinex","ETHUSD",1746016872204,0.83,1780.3,1778.9,0.8132]
["bitfinex","ETHUSD",1746016872404,6.95087536,1780.2,1778.9,1.59160996]
["bitfinex","ETHUSD",1746016873130,0.7608,1780.0,1778.7,6.454]
["bitfinex","ETHUSD",1746016873427,0.49687536,1779.9,1778.7,6.454]
["bitfinex","ETHUSD",1746016873729,6.95087536,1779.9,1778.7,6.454]
["bitfinex","ETHUSD",1746016873882,0.79499618,1779.8,1778.7,6.454]
["bitfinex","ETHUSD",1746016874082,1.29138466,1779.8,1778.7,6.454]
["bitfinex","ETHUSD",1746016874279,1.29138466,1779.8,1778.7,7.18133]
["bitfinex","ETHUSD",1746016874520,0.7945093,1779.8,1778.7,7.18133]
["bitfinex","ETHUSD",1746016874744,0.49638848,1779.8,1778.7,6.454]
["bitfinex","ETHUSD",1746016874933,0.49638848,1779.8,1778.8,6.97089964]
["bitfinex","ETHUSD",1746016875117,6.454,1779.9,1778.8,6.97089964]
["bitfinex","ETHUSD",1746016875785,6.454,1779.9,1778.6,3.8193]
["bitfinex","ETHUSD",1746016876001,0.49586018,1779.8,1778.6,3.8193]
["bitfinex","ETHUSD",1746016876197,0.49586018,1779.8,1778.6,7.44057205]
["bitfinex","ETHUSD",1746016876403,6.454,1779.9,1778.6,7.44057205]
["bitfinex","ETHUSD",1746016876622,0.29754144,1779.8,1778.6,7.44057205]
["bitfinex","ETHUSD",1746016877346,0.29754144,1779.8,1778.8,6.97089964]
["bitfinex","ETHUSD",1746016877637,0.7608,1780.0,1779.1,6.97089964]
["bitfinex","ETHUSD",1746016877929,0.7608,1780.0,1779.1,6.457]
["bitfinex","ETHUSD",1746016878726,0.7608,1780.0,1778.6,3.62127205]
["bitfinex","ETHUSD",1746016878926,0.99218673,1779.9,1778.7,0.7953]
["bitfinex","ETHUSD",1746016879309,0.99218673,1779.9,1778.8,6.97089964]
["bitfinex","ETHUSD",1746016879513,0.79368978,1779.8,1779.2,0.55]
["bitfinex","ETHUSD",1746016879740,0.79368978,1779.8,1779.2,10.57608996]
["bitfinex","ETHUSD",1746016879910,0.29761263,1779.8,1779.5,0.7642]
["bitfinex","ETHUSD",1746016880123,0.29761263,1779.8,1779.5,3.7642]
["bitfinex","ETHUSD",1746016880323,0.8081,1780.3,1779.5,3.7642]
["bitfinex","ETHUSD",1746016880638,0.8081,1780.3,1779.5,0.7642]
["bitfinex","ETHUSD",1746016880843,0.8081,1780.3,1779.1,0.7501]
["bitfinex","ETHUSD",1746016881220,0.49643215,1780.2,1779.1,1.49518483]
["bitfinex","ETHUSD",1746016881434,0.49655952,1780.1,1779.2,0.55]
["bitfinex","ETHUSD",1746016881651,0.49655952,1780.1,1779.1,11.46608447]
["bitfinex","ETHUSD",1746016881851,0.49655952,1780.1,1779.2,0.55]
["bitfinex","ETHUSD",1746016882053,0.49655952,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1746016882276,0.49655952,1780.1,1779.8,0.55]
["bitfinex","ETHUSD",1746016882457,3.56996532,1780.8,1779.8,3.55]
["bitfinex","ETHUSD",1746016882658,0.4971644,1780.7,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016882814,0.4971644,1780.7,1779.8,6.274]
["bitfinex","ETHUSD",1746016883254,3.56996532,1780.8,1779.8,6.274]
["bitfinex","ETHUSD",1746016883255,0.79556053,1780.6,1779.8,6.274]
["bitfinex","ETHUSD",1746016883869,0.4971644,1780.5,1779.8,7.63971405]
["bitfinex","ETHUSD",1746016884567,0.4971644,1780.5,1779.8,6.274]
["bitfinex","ETHUSD",1746016884739,0.4971644,1780.8,1779.7,13.24489964]
["bitfinex","ETHUSD",1746016884943,0.4971644,1780.8,1779.7,13.66863488]
["bitfinex","ETHUSD",1746016884944,0.29874923,1780.4,1779.7,13.66863488]
["bitfinex","ETHUSD",1746016885456,0.29874923,1780.4,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016885623,7.0697,1780.9,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016885828,7.0697,1780.9,1779.9,0.7824]
["bitfinex","ETHUSD",1746016886088,0.49850191,1780.8,1779.9,0.7824]
["bitfinex","ETHUSD",1746016886388,0.49907708,1780.7,1779.9,0.7824]
["bitfinex","ETHUSD",1746016886685,0.29945396,1780.6,1779.9,0.7824]
["bitfinex","ETHUSD",1746016886887,0.29945396,1780.6,1779.9,1.16064]
["bitfinex","ETHUSD",1746016888571,0.49963332,1781.5,1780.8,0.55]
["bitfinex","ETHUSD",1746016889201,0.29994282,1781.4,1780.6,0.42238617]
["bitfinex","ETHUSD",1746016889400,0.29994282,1781.4,1780.2,0.797]
["bitfinex","ETHUSD",1746016889401,0.7562,1781.3,1780.2,0.797]
["bitfinex","ETHUSD",1746016889558,0.49963332,1781.2,1780.2,0.797]
["bitfinex","ETHUSD",1746016889784,0.49963332,1781.2,1780.2,1.22360202]
["bitfinex","ETHUSD",1746016889953,0.29994282,1781.1,1780.2,1.22360202]
["bitfinex","ETHUSD",1746016890262,0.29994282,1781.1,1780.2,0.797]
["bitfinex","ETHUSD",1746016890463,0.833,1780.9,1779.9,7.0873]
["bitfinex","ETHUSD",1746016890670,0.833,1780.9,1779.9,0.8153]
["bitfinex","ETHUSD",1746016890871,0.29994282,1780.8,1779.9,0.8153]
["bitfinex","ETHUSD",1746016891161,0.49963332,1780.7,1779.9,0.8153]
["bitfinex","ETHUSD",1746016891351,0.49963332,1780.7,1779.9,2.03254026]
["bitfinex","ETHUSD",1746016891556,0.49963332,1780.7,1780.1,6.97089964]
["bitfinex","ETHUSD",1746016891756,0.49963332,1780.7,1780.1,7.02706618]
["bitfinex","ETHUSD",1746016892000,0.49963332,1780.9,1780.5,0.55]
["bitfinex","ETHUSD",1746016892207,0.49963332,1780.9,1780.7,7.52089964]
["bitfinex","ETHUSD",1746016892374,0.49963332,1780.9,1780.7,6.97089964]
["bitfinex","ETHUSD",1746016892558,0.49963332,1781.5,1780.7,6.97089964]
["bitfinex","ETHUSD",1746016893160,0.49985207,1781.4,1780.6,1.22044507]
["bitfinex","ETHUSD",1746016893363,0.29986342,1781.3,1780.6,0.7942]
["bitfinex","ETHUSD",1746016893855,1.28279254,1781.2,1780.4,6.272]
["bitfinex","ETHUSD",1746016894055,0.29986342,1781.1,1780.4,6.272]
["bitfinex","ETHUSD",1746016894257,6.57186342,1781.1,1780.4,6.272]
["bitfinex","ETHUSD",1746016894559,0.99934461,1781.0,1780.4,6.272]
["bitfinex","ETHUSD",1746016894886,0.29986342,1780.9,1780.4,6.272]
["bitfinex","ETHUSD",1746016895083,0.29986342,1780.9,1780.0,0.822]
["bitfinex","ETHUSD",1746016895287,0.29986342,1780.9,1779.6,0.7609]
["bitfinex","ETHUSD",1746016895288,0.7592,1780.7,1779.6,0.7609]
["bitfinex","ETHUSD",1746016895474,6.272,1780.6,1779.6,0.77317996]
["bitfinex","ETHUSD",1746016895813,6.272,1780.6,1779.5,0.42114564]
["bitfinex","ETHUSD",1746016896216,0.79935596,1780.5,1779.6,6.97089964]
["bitfinex","ETHUSD",1746016896703,0.7637,1780.3,1779.4,0.7609]
["bitfinex","ETHUSD",1746016897078,0.79935596,1780.2,1779.4,0.7609]
["bitfinex","ETHUSD",1746016897461,0.49985207,1780.1,1779.3,6.97089964]
["bitfinex","ETHUSD",1746016897666,0.49949254,1780.0,1779.3,8.2951896]
["bitfinex","ETHUSD",1746016897896,0.8128,1779.9,1779.1,1.93003767]
["bitfinex","ETHUSD",1746016898103,0.8128,1779.9,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016898104,1.61215596,1779.9,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016898308,0.49985207,1779.8,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016898660,0.29986342,1779.7,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016898865,0.79935596,1779.7,1778.8,7.72639964]
["bitfinex","ETHUSD",1746016899063,1.27345207,1779.6,1778.8,9.54707967]
["bitfinex","ETHUSD",1746016899505,0.29986342,1779.5,1778.8,9.54707967]
["bitfinex","ETHUSD",1746016899860,0.29986342,1779.5,1779.1,6.97089964]
["bitfinex","ETHUSD",1746016900068,0.29986342,1779.5,1779.4,6.97089964]
["bitfinex","ETHUSD",1746016900566,0.8016,1780.1,1779.2,7.0818]
["bitfinex","ETHUSD",1746016900807,0.8016,1780.1,1779.2,6.273]
["bitfinex","ETHUSD",1746016901012,0.29971886,1780.0,1779.4,6.97089964]
["bitfinex","ETHUSD",1746016904047,4.36586532,1780.6,1779.7,6.97089964]
["bitfinex","ETHUSD",1746016904197,0.49994704,1780.5,1779.8,6.97008996]
["bitfinex","ETHUSD",1746016904398,0.49994704,1780.5,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016904634,3.56996532,1780.6,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016904935,3.56996532,1780.6,1780.3,6.97089964]
["bitfinex","ETHUSD",1746016905306,3.56996532,1780.6,1780.4,0.8098]
["bitfinex","ETHUSD",1746016905616,3.56996532,1780.6,1780.3,13.65643504]
["bitfinex","ETHUSD",1746016905799,3.56996532,1780.6,1780.3,13.24389964]
["bitfinex","ETHUSD",1746016906004,3.56996532,1780.6,1780.0,3.0]
["bitfinex","ETHUSD",1746016906005,4.36586532,1780.6,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016906434,3.56996532,1780.6,1780.0,8.2952896]
["bitfinex","ETHUSD",1746016906758,3.56996532,1780.6,1780.0,6.97089964]
["bitfinex","ETHUSD",1746016907403,0.50033522,1780.5,1779.7,7.78069964]
["bitfinex","ETHUSD",1746016907597,1.29623522,1780.4,1779.4,7.78069964]
["bitfinex","ETHUSD",1746016907811,0.7959,1780.2,1778.8,0.8098]
["bitfinex","ETHUSD",1746016908001,0.50033522,1780.1,1778.8,1.58786996]
["bitfinex","ETHUSD",1746016908199,0.7959,1780.0,1778.8,1.58786996]
["bitfinex","ETHUSD",1746016908426,0.7959,1779.8,1778.8,1.58786996]
["bitfinex","ETHUSD",1746016908677,6.273,1779.7,1778.8,2.01844518]
["bitfinex","ETHUSD",1746016908859,1.00061829,1779.6,1778.8,1.58786996]
["bitfinex","ETHUSD",1746016909060,0.7511,1779.5,1778.7,6.97089964]
["bitfinex","ETHUSD",1746016909398,0.50033522,1779.4,1778.5,7.0531]
["bitfinex","ETHUSD",1746016909971,1.00061829,1779.3,1778.5,7.0531]
["bitfinex","ETHUSD",1746016910275,7.48077231,1779.3,1778.5,7.0531]
["bitfinex","ETHUSD",1746016910485,0.50033522,1779.2,1778.5,7.0531]
["bitfinex","ETHUSD",1746016910810,0.50033522,1779.1,1778.5,8.20461525]
["bitfinex","ETHUSD",1746016911119,0.50033522,1779.1,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016911394,0.7511,1779.5,1779.0,6.97089964]
["bitfinex","ETHUSD",1746016911595,0.7511,1779.5,1778.9,0.42273585]
["bitfinex","ETHUSD",1746016911596,0.49946646,1779.4,1778.9,0.42273585]
["bitfinex","ETHUSD",1746016911892,0.49946646,1779.3,1778.7,6.97089964]
["bitfinex","ETHUSD",1746016912257,0.49941047,1779.4,1778.6,0.10545634]
["bitfinex","ETHUSD",1746016912700,0.29946393,1779.3,1778.7,6.97089964]
["bitfinex","ETHUSD",1746016912905,0.29946393,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746016913074,0.29946393,1779.3,1779.1,4.3417]
["bitfinex","ETHUSD",1746016913397,0.29946393,1779.3,1779.1,1.3417]
["bitfinex","ETHUSD",1746016913705,0.29946393,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746016913995,0.7716,1779.8,1779.1,1.30208996]
["bitfinex","ETHUSD",1746016914302,3.56996532,1779.9,1779.4,0.55]
["bitfinex","ETHUSD",1746016914595,3.56996532,1779.9,1779.4,1.3797]
["bitfinex","ETHUSD",1746016914797,3.56996532,1779.9,1779.5,0.00403148]
["bitfinex","ETHUSD",1746016914968,3.56996532,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1746016915175,3.56996532,1779.9,1779.8,0.00384203]
["bitfinex","ETHUSD",1746016916223,6.182,1780.3,1779.8,0.11022545]
["bitfinex","ETHUSD",1746016916431,6.182,1780.3,1779.7,6.97089964]
["bitfinex","ETHUSD",1746016916634,0.7701,1780.6,1779.9,0.10552092]
["bitfinex","ETHUSD",1746016916839,0.7701,1780.6,1779.8,0.10545778]
["bitfinex","ETHUSD",1746016917043,0.7701,1780.6,1780.0,0.10558405]
["bitfinex","ETHUSD",1746016917335,0.49932221,1780.5,1779.9,0.10552092]
["bitfinex","ETHUSD",1746016917506,0.49932221,1780.5,1780.1,0.10564716]
["bitfinex","ETHUSD",1746016917705,0.49932221,1780.5,1780.0,0.10558405]
["bitfinex","ETHUSD",1746016917903,0.49932221,1780.5,1780.2,0.10571028]
["bitfinex","ETHUSD",1746016918103,0.49932221,1780.5,1780.1,0.10443693]
["bitfinex","ETHUSD",1746016918308,6.9521,1780.6,1780.3,0.10456315]
["bitfinex","ETHUSD",1746016918531,0.49965697,1780.5,1780.2,0.10808958]
["bitfinex","ETHUSD",1746016918727,0.7994524,1780.5,1780.2,0.00358954]
["bitfinex","ETHUSD",1746016918902,1.28080492,1780.4,1780.2,0.00358954]
["bitfinex","ETHUSD",1746016919106,0.7812,1780.3,1780.2,0.00358954]
["bitfinex","ETHUSD",1746016919306,1.28085697,1780.3,1780.2,0.00358954]
["bitfinex","ETHUSD",1746016919505,1.5806524,1780.3,1779.3,0.42208357]
["bitfinex","ETHUSD",1746016919721,1.5806524,1780.3,1779.3,0.73929832]
["bitfinex","ETHUSD",1746016919940,1.5806524,1780.3,1779.4,0.10399494]
["bitfinex","ETHUSD",1746016920123,0.99926189,1780.2,1779.4,0.10399494]
["bitfinex","ETHUSD",1746016920428,0.99926189,1780.2,1779.2,6.97089964]
["bitfinex","ETHUSD",1746016920429,6.9644,1780.1,1779.5,0.1040581]
["bitfinex","ETHUSD",1746016920634,7.46405697,1780.1,1779.5,0.1040581]
["bitfinex","ETHUSD",1746016920829,7.46405697,1780.1,1779.2,6.97089964]
["bitfinex","ETHUSD",1746016920830,0.49960492,1780.0,1779.2,6.97089964]
["bitfinex","ETHUSD",1746016921241,0.49965697,1779.9,1779.3,0.10393177]
["bitfinex","ETHUSD",1746016921446,0.7994524,1779.9,1779.3,0.10393177]
["bitfinex","ETHUSD",1746016921647,0.49965697,1779.8,1779.3,0.10393177]
["bitfinex","ETHUSD",1746016922239,0.49965697,1779.8,1779.2,6.97089964]
["bitfinex","ETHUSD",1746016922609,0.49965697,1779.8,1778.9,0.55]
["bitfinex","ETHUSD",1746016922610,0.49965697,1779.8,1778.9,6.97089964]
["bitfinex","ETHUSD",1746016922845,1.30567501,1779.7,1778.9,8.0436896]
["bitfinex","ETHUSD",1746016923234,0.30004097,1779.6,1778.9,8.0436896]
["bitfinex","ETHUSD",1746016923561,0.49965697,1779.5,1778.7,13.15289964]
["bitfinex","ETHUSD",1746016923706,0.50017501,1779.4,1778.7,13.15289964]
["bitfinex","ETHUSD",1746016924222,0.49965697,1779.3,1778.7,6.97089964]
["bitfinex","ETHUSD",1746016925024,0.8297,1779.2,1778.6,1.25859545]
["bitfinex","ETHUSD",1746016925249,0.8297,1779.2,1778.6,0.83100716]
["bitfinex","ETHUSD",1746016925458,0.8297,1779.2,1778.7,6.97089964]
["bitfinex","ETHUSD",1746016925749,0.8297,1779.5,1778.8,0.55]
["bitfinex","ETHUSD",1746016926568,3.56996532,1780.0,1779.4,0.7971]
["bitfinex","ETHUSD",1746016926851,2.16996895,1780.0,1779.9,0.55]
["bitfinex","ETHUSD",1746016927060,2.16996895,1780.0,1779.9,6.97089964]
["bitfinex","ETHUSD",1746016927406,2.16996895,1780.0,1779.9,7.52089964]
["bitfinex","ETHUSD",1746016927641,2.16996895,1780.0,1779.9,8.2729896]
["bitfinex","ETHUSD",1746016927835,2.16996895,1780.0,1779.9,7.94511445]
["bitfinex","ETHUSD",1746016928024,2.16996895,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746016928755,6.182,1780.6,1779.7,0.55]
["bitfinex","ETHUSD",1746016928953,6.182,1780.6,1779.8,0.05618075]
["bitfinex","ETHUSD",1746016929252,0.7776,1780.4,1779.6,6.97089964]
["bitfinex","ETHUSD",1746016929951,0.7776,1780.4,1779.4,1.3471]
["bitfinex","ETHUSD",1746016930115,0.7961,1780.2,1779.0,13.94589964]
["bitfinex","ETHUSD",1746016930317,0.7961,1780.2,1779.1,1.39458996]
["bitfinex","ETHUSD",1746016930717,0.30032277,1780.1,1779.1,1.39458996]
["bitfinex","ETHUSD",1746016930953,6.182,1780.0,1779.2,0.55]
["bitfinex","ETHUSD",1746016931488,0.50062596,1779.9,1779.2,0.55]
["bitfinex","ETHUSD",1746016932094,0.30032277,1779.8,1779.2,0.606197]
["bitfinex","ETHUSD",1746016932251,0.30032277,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1746016932592,0.7961,1780.2,1779.6,6.97089964]
["bitfinex","ETHUSD",1746016933248,6.182,1780.4,1779.9,6.97089964]
["bitfinex","ETHUSD",1746016933452,0.7996,1780.5,1780.2,6.97089964]
["bitfinex","ETHUSD",1746016933687,6.9816,1780.8,1780.2,6.97089964]
["bitfinex","ETHUSD",1746016933993,0.30042925,1780.7,1780.3,0.55]
["bitfinex","ETHUSD",1746016934291,0.30042925,1780.7,1780.5,6.97089964]
["bitfinex","ETHUSD",1746016934789,1.2264989,1780.9,1780.5,6.97089964]
["bitfinex","ETHUSD",1746016935155,1.2264989,1780.9,1780.8,6.97089964]
["bitfinex","ETHUSD",1746016935553,1.2264989,1780.9,1780.5,13.57489484]
["bitfinex","ETHUSD",1746016935754,1.2264989,1780.9,1780.5,6.97089964]
["bitfinex","ETHUSD",1746016936258,1.2264989,1780.9,1780.4,6.97089964]
["bitfinex","ETHUSD",1746016937060,1.2264989,1780.9,1780.3,6.182]
["bitfinex","ETHUSD",1746016937448,1.2264989,1780.9,1780.4,6.97089964]
["bitfinex","ETHUSD",1746016938397,1.2264989,1780.9,1780.5,0.55]
["bitfinex","ETHUSD",1746016939790,1.2264989,1780.9,1780.7,6.97089964]
["bitfinex","ETHUSD",1746016940026,1.2264989,1780.9,1780.8,0.55]
["bitfinex","ETHUSD",1746016940154,1.2264989,1780.9,1780.7,6.97089964]
["bitfinex","ETHUSD",1746016940650,1.2264989,1780.9,1780.4,6.97089964]
["bitfinex","ETHUSD",1746016941609,1.2264989,1780.9,1780.7,6.97089964]
["bitfinex","ETHUSD",1746016941766,1.2264989,1780.9,1780.8,0.60614766]
["bitfinex","ETHUSD",1746016941967,1.2264989,1780.9,1780.8,7.4348]
["bitfinex","ETHUSD",1746016942465,0.7992,1781.6,1780.8,10.85548367]
["bitfinex","ETHUSD",1746016942671,0.7508,1781.9,1781.4,6.97089964]
["bitfinex","ETHUSD",1746016943093,4.63716975,1782.1,1781.4,6.97089964]
["bitfinex","ETHUSD",1746016943484,4.63716975,1782.1,1781.4,8.3488896]
["bitfinex","ETHUSD",1746016944063,4.63716975,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1746016944475,4.63716975,1782.1,1781.8,6.608]
["bitfinex","ETHUSD",1746016944772,4.63716975,1782.1,1781.8,6.058]
["bitfinex","ETHUSD",1746016945174,0.8265,1782.5,1781.8,6.058]
["bitfinex","ETHUSD",1746016945570,4.63716975,1782.7,1782.4,4.37140445]
["bitfinex","ETHUSD",1746016945782,4.63716975,1782.7,1782.1,4.37140445]
["bitfinex","ETHUSD",1746016945984,4.63716975,1782.7,1782.4,4.37140445]
["bitfinex","ETHUSD",1746016947501,4.63716975,1782.7,1782.4,6.95288164]
["bitfinex","ETHUSD",1746016948006,4.63716975,1782.7,1782.1,6.95288164]
["bitfinex","ETHUSD",1746016948184,4.63716975,1782.7,1782.2,6.057]
["bitfinex","ETHUSD",1746016949473,4.63716975,1782.7,1781.9,0.775]
["bitfinex","ETHUSD",1746016949474,0.826,1782.6,1781.9,0.775]
["bitfinex","ETHUSD",1746016949675,0.826,1782.6,1781.8,31.54988164]
["bitfinex","ETHUSD",1746016950766,0.826,1782.6,1782.1,6.95288164]
["bitfinex","ETHUSD",1746016950961,6.816,1782.9,1782.1,6.95288164]
["bitfinex","ETHUSD",1746016951804,0.7925,1782.7,1781.4,0.88507378]
["bitfinex","ETHUSD",1746016952008,0.55,1782.8,1780.7,0.41451023]
["bitfinex","ETHUSD",1746016952009,0.7925,1782.2,1780.7,0.41451023]
["bitfinex","ETHUSD",1746016952209,3.0,1782.3,1780.5,7.72068164]
["bitfinex","ETHUSD",1746016952210,0.7955,1781.9,1780.5,7.72068164]
["bitfinex","ETHUSD",1746016952370,0.7955,1781.9,1780.5,8.4927498]
["bitfinex","ETHUSD",1746016952709,0.7955,1781.7,1780.5,0.77206816]
["bitfinex","ETHUSD",1746016952911,6.054,1781.6,1780.2,0.75]
["bitfinex","ETHUSD",1746016953070,0.8237,1781.4,1780.2,0.75]
["bitfinex","ETHUSD",1746016953266,0.29746254,1781.3,1780.2,0.75]
["bitfinex","ETHUSD",1746016953478,0.29746254,1781.3,1780.2,7.70288164]
["bitfinex","ETHUSD",1746016953908,0.8237,1781.4,1780.3,6.054]
["bitfinex","ETHUSD",1746016954203,0.8237,1781.4,1780.4,0.6054]
["bitfinex","ETHUSD",1746016954966,0.49647377,1781.3,1780.4,0.6054]
["bitfinex","ETHUSD",1746016955767,0.8237,1781.4,1780.3,6.054]
["bitfinex","ETHUSD",1746016956168,0.29820206,1781.3,1780.3,6.054]
["bitfinex","ETHUSD",1746016956368,0.29820206,1781.3,1780.5,6.95288164]
["bitfinex","ETHUSD",1746016956910,0.29820206,1781.3,1780.5,7.50288164]
["bitfinex","ETHUSD",1746016957111,0.8237,1781.4,1780.5,7.50288164]
["bitfinex","ETHUSD",1746016957308,0.8237,1781.4,1780.8,6.95288164]
["bitfinex","ETHUSD",1746016958855,0.8237,1781.4,1780.5,1.05028816]
["bitfinex","ETHUSD",1746016958992,0.8237,1781.4,1780.6,0.55]
["bitfinex","ETHUSD",1746016959193,0.8237,1781.4,1780.6,6.95288164]
["bitfinex","ETHUSD",1746016959396,0.49797987,1781.3,1780.6,6.95288164]
["bitfinex","ETHUSD",1746016959834,0.8259,1781.2,1780.4,6.056]
["bitfinex","ETHUSD",1746016960531,0.8259,1781.2,1780.6,6.95288164]
["bitfinex","ETHUSD",1746016961517,0.8259,1781.2,1781.0,109.20586]
["bitfinex","ETHUSD",1746016963433,0.8331,1781.5,1781.0,109.20586]
["bitfinex","ETHUSD",1746016963944,0.29979071,1781.4,1781.0,109.20586]
["bitfinex","ETHUSD",1746016964503,0.8331,1781.5,1781.0,109.20586]
["bitfinex","ETHUSD",1746016964907,0.8331,1781.5,1781.2,6.95288164]
["bitfinex","ETHUSD",1746016965330,0.8331,1781.5,1781.0,109.20586]
["bitfinex","ETHUSD",1746016965543,0.8146,1782.0,1781.2,6.95288164]
["bitfinex","ETHUSD",1746016965844,0.79963688,1781.9,1781.3,0.05613469]
["bitfinex","ETHUSD",1746016966012,0.79963688,1781.9,1781.2,6.95288164]
["bitfinex","ETHUSD",1746016966213,0.79963688,1781.9,1781.2,13.00888164]
["bitfinex","ETHUSD",1746016966748,0.29986456,1781.8,1781.0,118.26186]
["bitfinex","ETHUSD",1746016966901,0.79963688,1781.8,1781.0,118.26186]
["bitfinex","ETHUSD",1746016967095,0.7994,1781.7,1781.0,109.20586]
["bitfinex","ETHUSD",1746016967451,0.29986456,1781.6,1781.0,109.20586]
["bitfinex","ETHUSD",1746016967739,0.29986456,1781.6,1781.0,114.7581767]
["bitfinex","ETHUSD",1746016967895,0.29986456,1781.6,1781.2,6.95288164]
["bitfinex","ETHUSD",1746016968295,0.7994,1781.7,1781.2,6.95288164]
["bitfinex","ETHUSD",1746016969308,0.7559,1782.3,1781.5,6.95288164]
["bitfinex","ETHUSD",1746016969534,9.2130654,1783.1,1783.0,83.2195]
["bitfinex","ETHUSD",1746016969709,18.84774028,1783.1,1783.0,58.98305522]
["bitfinex","ETHUSD",1746016969892,18.59785384,1783.1,1783.0,58.98305522]
["bitfinex","ETHUSD",1746016970092,18.81052046,1783.1,1783.0,58.7724686]
["bitfinex","ETHUSD",1746016970297,19.3107007,1783.1,1783.0,58.35128752]
["bitfinex","ETHUSD",1746016970496,14.52213843,1783.1,1783.0,58.35128752]
["bitfinex","ETHUSD",1746016970693,14.72213843,1783.1,1783.0,58.35128752]
["bitfinex","ETHUSD",1746016971126,14.52213843,1783.1,1783.0,58.35128752]
["bitfinex","ETHUSD",1746016971337,14.52213843,1783.1,1783.0,57.93011462]
["bitfinex","ETHUSD",1746016971535,12.94376419,1783.1,1783.0,57.93011462]
["bitfinex","ETHUSD",1746016971834,12.94376419,1783.1,1783.0,46.74907901]
["bitfinex","ETHUSD",1746016972343,18.16068059,1783.1,1783.0,40.64907901]
["bitfinex","ETHUSD",1746016972496,18.58055149,1783.1,1783.0,29.64970002]
["bitfinex","ETHUSD",1746016972833,23.60815149,1783.1,1783.0,29.3337556]
["bitfinex","ETHUSD",1746016973638,23.60815149,1783.1,1783.0,26.00190839]
["bitfinex","ETHUSD",1746016974612,20.60815149,1783.1,1783.0,26.00190839]
["bitfinex","ETHUSD",1746016974839,23.60815149,1783.1,1783.0,26.00190839]
["bitfinex","ETHUSD",1746016975347,23.60815149,1783.1,1783.0,22.0617254]
["bitfinex","ETHUSD",1746016976338,23.60815149,1783.1,1783.0,18.7317254]
["bitfinex","ETHUSD",1746016976580,23.31713074,1783.1,1783.0,8.6017254]
["bitfinex","ETHUSD",1746016976780,13.91363509,1783.1,1783.0,8.6017254]
["bitfinex","ETHUSD",1746016976980,18.28953074,1783.1,1783.0,8.6017254]
["bitfinex","ETHUSD",1746016977150,22.08608799,1783.1,1783.0,8.6017254]
["bitfinex","ETHUSD",1746016977694,22.08608799,1783.1,1783.0,8.18046236]
["bitfinex","ETHUSD",1746016977980,22.08608799,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016978686,27.98908799,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016979145,22.08608799,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016979545,22.37890907,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016980203,28.28190907,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016980357,27.98908799,1783.1,1783.0,4.95647057]
["bitfinex","ETHUSD",1746016980558,0.55,1782.2,1780.9,0.8091]
["bitfinex","ETHUSD",1746016980885,3.0,1782.0,1780.9,0.8091]
["bitfinex","ETHUSD",1746016981273,0.32911631,1781.9,1780.7,4.37589565]
["bitfinex","ETHUSD",1746016981480,0.32911631,1781.9,1780.7,5.49869522]
["bitfinex","ETHUSD",1746016981793,0.32911631,1781.9,1780.7,4.37589565]
["bitfinex","ETHUSD",1746016982363,0.30011356,1781.8,1780.7,4.37589565]
["bitfinex","ETHUSD",1746016982557,0.50018024,1781.7,1780.6,6.8521]
["bitfinex","ETHUSD",1746016982762,3.0,1781.5,1780.6,6.091]
["bitfinex","ETHUSD",1746016983023,3.0,1781.5,1780.4,4.37589565]
["bitfinex","ETHUSD",1746016983176,3.0,1781.5,1780.7,4.37589565]
["bitfinex","ETHUSD",1746016983506,0.8002938,1781.4,1780.7,4.37589565]
["bitfinex","ETHUSD",1746016983874,0.8002938,1781.4,1780.4,4.37589565]
["bitfinex","ETHUSD",1746016984344,0.8002938,1781.4,1780.3,0.7611]
["bitfinex","ETHUSD",1746016984345,0.50018024,1781.3,1780.3,0.7611]
["bitfinex","ETHUSD",1746016984506,0.50018024,1781.3,1780.1,5.13699565]
["bitfinex","ETHUSD",1746016984507,0.30011356,1781.2,1780.1,5.13699565]
["bitfinex","ETHUSD",1746016984706,6.092,1781.1,1780.1,6.25989522]
["bitfinex","ETHUSD",1746016984908,6.092,1781.1,1780.1,5.13699565]
["bitfinex","ETHUSD",1746016985135,3.0,1781.0,1779.9,6.092]
["bitfinex","ETHUSD",1746016985345,3.30011356,1781.0,1779.9,6.092]
["bitfinex","ETHUSD",1746016985643,3.32976551,1781.0,1779.8,0.7611]
["bitfinex","ETHUSD",1746016986034,0.50018024,1780.9,1779.8,0.7611]
["bitfinex","ETHUSD",1746016986215,0.8002938,1780.9,1779.8,0.7611]
["bitfinex","ETHUSD",1746016986419,0.82994575,1780.9,1779.8,0.7611]
["bitfinex","ETHUSD",1746016986723,0.50018024,1780.8,1779.8,0.7611]
["bitfinex","ETHUSD",1746016986919,0.30011356,1780.7,1779.8,0.7611]
["bitfinex","ETHUSD",1746016987130,6.093,1780.6,1779.8,0.7611]
["bitfinex","ETHUSD",1746016987511,6.093,1780.6,1780.0,4.37589565]
["bitfinex","ETHUSD",1746016987718,6.093,1780.6,1779.5,24.63]
["bitfinex","ETHUSD",1746016987719,0.55,1780.4,1779.1,0.78299045]
["bitfinex","ETHUSD",1746016987923,0.55,1780.4,1778.5,2.058]
["bitfinex","ETHUSD",1746016987924,4.37589565,1779.8,1778.5,2.058]
["bitfinex","ETHUSD",1746016988152,3.0,1779.6,1778.5,2.058]
["bitfinex","ETHUSD",1746016988549,0.8002938,1779.5,1778.5,2.058]
["bitfinex","ETHUSD",1746016988748,0.8002938,1779.5,1778.5,2.4638]
["bitfinex","ETHUSD",1746016989465,1.29850189,1779.4,1778.6,4.37589565]
["bitfinex","ETHUSD",1746016990024,0.30011356,1779.3,1778.5,2.4638]
["bitfinex","ETHUSD",1746016990222,0.30011356,1779.3,1778.5,2.058]
["bitfinex","ETHUSD",1746016990820,0.30011356,1779.2,1778.5,2.058]
["bitfinex","ETHUSD",1746016991866,6.094,1779.6,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016992232,0.49549831,1779.5,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016992870,6.094,1779.6,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016993077,0.02997009,1779.8,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016993243,0.02997009,1779.8,1779.0,4.37589565]
["bitfinex","ETHUSD",1746016993244,6.096,1779.8,1779.0,4.37589565]
["bitfinex","ETHUSD",1746016993449,0.29702038,1779.7,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016993677,0.4946783,1779.6,1778.7,4.37589565]
["bitfinex","ETHUSD",1746016993968,0.29702038,1779.5,1778.5,2.058]
["bitfinex","ETHUSD",1746016994768,0.4946783,1779.4,1778.5,2.058]
["bitfinex","ETHUSD",1746016994930,0.2452,1779.4,1778.5,6.83969565]
["bitfinex","ETHUSD",1746016995130,0.2452,1779.4,1778.8,4.37589565]
["bitfinex","ETHUSD",1746016995548,0.2452,1779.4,1778.5,6.83969565]
["bitfinex","ETHUSD",1746016995747,0.2452,1779.4,1778.5,6.43389565]
["bitfinex","ETHUSD",1746016996786,0.2452,1779.2,1778.5,1.2265]
["bitfinex","ETHUSD",1746016996951,0.2452,1779.0,1778.5,1.2265]
["bitfinex","ETHUSD",1746016997980,3.27387814,1779.0,1778.5,1.2265]
["bitfinex","ETHUSD",1746016998478,0.2452,1778.9,1778.5,1.2265]
["bitfinex","ETHUSD",1746017000865,6.092,1778.8,1778.5,1.2265]
["bitfinex","ETHUSD",1746017001382,6.092,1778.8,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017001758,0.2452,1778.7,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017002155,0.2452,1778.7,1778.0,4.48833523]
["bitfinex","ETHUSD",1746017002979,6.3372,1779.1,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017003409,0.29601887,1779.0,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017003574,0.29601887,1779.0,1778.0,5.19867013]
["bitfinex","ETHUSD",1746017003779,0.29601887,1779.0,1778.0,4.48833523]
["bitfinex","ETHUSD",1746017003780,0.2452,1779.0,1778.0,4.48833523]
["bitfinex","ETHUSD",1746017004180,0.29600557,1778.9,1778.0,4.48833523]
["bitfinex","ETHUSD",1746017004468,0.2452,1779.0,1778.0,4.48833523]
["bitfinex","ETHUSD",1746017005379,0.29633607,1778.9,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017005595,0.2452,1779.0,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017005797,0.2452,1779.0,1778.4,0.00472666]
["bitfinex","ETHUSD",1746017006316,0.2452,1779.0,1778.3,1.86789643]
["bitfinex","ETHUSD",1746017006610,0.29660855,1778.9,1778.5,0.12551371]
["bitfinex","ETHUSD",1746017007017,0.29660855,1778.9,1778.3,2.70689643]
["bitfinex","ETHUSD",1746017007214,0.29660855,1778.9,1778.6,4.37589565]
["bitfinex","ETHUSD",1746017007392,18.8032,1779.3,1778.6,4.37589565]
["bitfinex","ETHUSD",1746017007592,0.2452,1779.3,1778.7,0.12163673]
["bitfinex","ETHUSD",1746017007781,0.2452,1779.3,1778.6,4.37589565]
["bitfinex","ETHUSD",1746017008097,0.2971463,1779.2,1778.7,0.12163673]
["bitfinex","ETHUSD",1746017009025,0.79338825,1779.1,1778.7,0.12163673]
["bitfinex","ETHUSD",1746017009211,1.28961313,1779.1,1778.7,0.12163673]
["bitfinex","ETHUSD",1746017009387,1.28961313,1779.1,1778.8,0.00352843]
["bitfinex","ETHUSD",1746017009591,0.49622488,1779.0,1778.8,0.00352843]
["bitfinex","ETHUSD",1746017009789,0.74144195,1778.9,1778.8,0.00352843]
["bitfinex","ETHUSD",1746017010220,1.23766683,1778.9,1778.8,0.00352843]
["bitfinex","ETHUSD",1746017010423,1.23766683,1778.9,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017010727,1.28961313,1778.9,1778.3,5.42278522]
["bitfinex","ETHUSD",1746017010888,0.49622488,1778.8,1778.6,4.37589565]
["bitfinex","ETHUSD",1746017011092,0.49622488,1778.8,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017011426,0.2971463,1778.9,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017011920,0.79432776,1779.2,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017012322,0.49782467,1779.1,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017012524,0.2452,1779.0,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017012819,0.79432776,1778.9,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017013023,1.29215243,1778.9,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017013392,0.49782467,1778.8,1778.3,4.37589565]
["bitfinex","ETHUSD",1746017013592,0.49782467,1778.8,1778.1,4.37589565]
["bitfinex","ETHUSD",1746017013826,0.2452,1778.7,1778.1,4.37589565]
["bitfinex","ETHUSD",1746017014057,0.74238146,1778.7,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017014334,0.79497097,1778.6,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017014826,0.49782467,1778.5,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017015010,0.49718146,1778.4,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017015218,0.79432776,1778.4,1778.1,4.37589565]
["bitfinex","ETHUSD",1746017015419,0.49782467,1778.3,1778.1,5.25799565]
["bitfinex","ETHUSD",1746017015618,0.49782467,1778.3,1778.1,11.40822738]
["bitfinex","ETHUSD",1746017015824,0.49782467,1778.3,1778.1,11.35199565]
["bitfinex","ETHUSD",1746017016037,0.2452,1779.4,1778.2,1.43102603]
["bitfinex","ETHUSD",1746017016245,0.2452,1779.4,1778.8,4.37589565]
["bitfinex","ETHUSD",1746017016799,0.30082103,1779.3,1778.8,4.37589565]
["bitfinex","ETHUSD",1746017017004,0.30082103,1779.3,1779.1,4.37589565]
["bitfinex","ETHUSD",1746017017854,0.30082103,1779.2,1778.7,0.852]
["bitfinex","ETHUSD",1746017018035,0.54602103,1779.2,1778.8,4.37589565]
["bitfinex","ETHUSD",1746017018237,0.54602103,1779.2,1778.6,6.094]
["bitfinex","ETHUSD",1746017018435,0.30082103,1779.1,1778.5,4.37589565]
["bitfinex","ETHUSD",1746017018913,0.30082103,1779.0,1778.5,4.37589565]
["bitfinex","ETHUSD",1746017019621,0.2452,1778.9,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017019826,0.2452,1778.6,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017020162,0.2452,1778.4,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017020309,0.2452,1778.2,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017021150,0.30082103,1778.1,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017021335,0.2452,1778.0,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017021938,0.54602103,1778.0,1777.9,2.61501377]
["bitfinex","ETHUSD",1746017023638,0.54602103,1778.0,1777.9,2.61911137]
["bitfinex","ETHUSD",1746017023841,0.54602103,1778.0,1777.9,2.72021965]
["bitfinex","ETHUSD",1746017024148,0.45664203,1778.0,1777.9,2.72021965]
["bitfinex","ETHUSD",1746017027384,0.30082103,1778.0,1777.9,2.72021965]
["bitfinex","ETHUSD",1746017027530,0.30082103,1778.0,1777.9,7.0961153]
["bitfinex","ETHUSD",1746017027724,0.30082103,1778.0,1777.9,2.72021965]
["bitfinex","ETHUSD",1746017028026,0.30082103,1778.0,1777.9,0.10592742]
["bitfinex","ETHUSD",1746017028448,1.01007075,1778.0,1777.9,0.10592742]
["bitfinex","ETHUSD",1746017029027,1.50954004,1778.0,1777.9,0.10592742]
["bitfinex","ETHUSD",1746017029758,1.50954004,1778.0,1777.6,8.0922865]
["bitfinex","ETHUSD",1746017029938,0.49964972,1777.9,1777.6,8.0922865]
["bitfinex","ETHUSD",1746017030138,0.49946929,1777.8,1777.6,8.0922865]
["bitfinex","ETHUSD",1746017030334,0.30082103,1777.7,1777.6,8.0922865]
["bitfinex","ETHUSD",1746017030566,0.80028596,1777.7,1777.6,12.46818215]
["bitfinex","ETHUSD",1746017031130,0.49946929,1777.8,1777.6,12.46818215]
["bitfinex","ETHUSD",1746017031448,6.3046,1778.4,1777.7,0.8775]
["bitfinex","ETHUSD",1746017031962,0.2096,1778.4,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017032669,0.49959775,1778.3,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017033661,0.49959775,1778.2,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017033980,0.49959775,1778.2,1777.9,4.37589565]
["bitfinex","ETHUSD",1746017034533,0.2096,1778.7,1777.9,4.37589565]
["bitfinex","ETHUSD",1746017034534,0.49959775,1778.6,1777.9,4.37589565]
["bitfinex","ETHUSD",1746017035156,0.2096,1778.5,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017035556,0.49959775,1778.4,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017036768,0.49959775,1778.3,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017037570,0.49959775,1778.4,1777.6,9.95460988]
["bitfinex","ETHUSD",1746017037774,0.49959775,1778.4,1777.9,4.37589565]
["bitfinex","ETHUSD",1746017037972,0.2096,1778.3,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017038654,0.49959775,1778.2,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017038859,0.49959775,1778.2,1777.8,4.37589565]
["bitfinex","ETHUSD",1746017039054,0.49959775,1778.2,1777.8,5.23549565]
["bitfinex","ETHUSD",1746017040601,0.49959775,1778.2,1777.8,4.37589565]
["bitfinex","ETHUSD",1746017042098,4.68603522,1779.0,1778.1,4.37589565]
["bitfinex","ETHUSD",1746017042300,4.68603522,1779.0,1778.7,4.37589565]
["bitfinex","ETHUSD",1746017042797,4.68603522,1779.0,1778.8,0.8619]
["bitfinex","ETHUSD",1746017046097,2.87475781,1779.4,1778.9,6.034]
["bitfinex","ETHUSD",1746017046297,2.87475781,1779.4,1779.0,4.37589565]
["bitfinex","ETHUSD",1746017046484,2.87475781,1779.4,1778.9,6.034]
["bitfinex","ETHUSD",1746017046485,2.87475781,1779.4,1779.3,4.37589565]
["bitfinex","ETHUSD",1746017046876,2.87475781,1779.4,1779.0,4.37589565]
["bitfinex","ETHUSD",1746017047797,2.87475781,1779.4,1779.3,4.37589565]
["bitfinex","ETHUSD",1746017048006,2.87475781,1779.4,1779.1,4.37589565]
["bitfinex","ETHUSD",1746017048716,2.87475781,1779.4,1779.2,0.844]
["bitfinex","ETHUSD",1746017048872,2.87475781,1779.4,1779.2,1.36598957]
["bitfinex","ETHUSD",1746017049209,2.87475781,1779.4,1779.3,6.032]
["bitfinex","ETHUSD",1746017049380,4.68603522,1779.9,1779.3,6.032]
["bitfinex","ETHUSD",1746017049583,0.29936362,1779.8,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017050087,0.2096,1779.7,1779.1,4.37589565]
["bitfinex","ETHUSD",1746017050288,0.70861959,1779.7,1779.1,4.37589565]
["bitfinex","ETHUSD",1746017050606,0.49901959,1779.7,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017050808,0.2096,1779.9,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017051015,0.49870056,1779.8,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017051389,0.2096,1779.9,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017052484,1.10129927,1780.0,1779.7,4.37589565]
["bitfinex","ETHUSD",1746017053184,1.10129927,1780.0,1779.2,0.9266]
["bitfinex","ETHUSD",1746017053385,1.10129927,1780.0,1779.4,4.37589565]
["bitfinex","ETHUSD",1746017053592,0.49774307,1779.9,1779.7,4.37589565]
["bitfinex","ETHUSD",1746017054090,1.10129927,1780.0,1779.7,4.37589565]
["bitfinex","ETHUSD",1746017054988,1.10129927,1780.0,1779.8,0.8549]
["bitfinex","ETHUSD",1746017055193,1.10129927,1780.0,1779.7,2.71989688]
["bitfinex","ETHUSD",1746017055375,1.10129927,1780.0,1779.9,4.37589565]
["bitfinex","ETHUSD",1746017056309,1.10129927,1780.0,1779.2,0.48680041]
["bitfinex","ETHUSD",1746017056513,1.10129927,1780.0,1779.8,4.37589565]
["bitfinex","ETHUSD",1746017060225,1.10129927,1780.0,1779.8,4.90046521]
["bitfinex","ETHUSD",1746017060815,1.10129927,1780.0,1779.8,4.37589565]
["bitfinex","ETHUSD",1746017062277,1.10129927,1780.0,1779.9,0.9376]
["bitfinex","ETHUSD",1746017062878,0.8948,1780.8,1779.9,3.9376]
["bitfinex","ETHUSD",1746017063078,0.49757422,1780.7,1780.5,4.37589565]
["bitfinex","ETHUSD",1746017063706,0.9265,1781.4,1780.5,10.38089565]
["bitfinex","ETHUSD",1746017063913,0.49778913,1781.3,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017064442,0.49752407,1781.2,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017064617,0.49778913,1781.3,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017065386,0.9265,1781.4,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017065722,0.4978433,1781.3,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017066197,6.005,1781.6,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017066513,0.79601608,1781.5,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017066716,1.29388713,1781.5,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017067104,0.49787105,1781.4,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017067509,0.49752559,1781.5,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017067510,6.005,1781.6,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017067929,0.49822052,1781.5,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017068110,0.2989341,1781.4,1780.9,4.37589565]
["bitfinex","ETHUSD",1746017068691,1.40402052,1781.3,1780.5,0.8643]
["bitfinex","ETHUSD",1746017068890,0.2989341,1781.2,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017069131,0.49822052,1781.1,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017069625,0.2989341,1781.0,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017070110,0.49822052,1780.9,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017070850,0.49822052,1781.2,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017071154,0.49950178,1781.1,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017071511,0.49950178,1781.1,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017071705,0.49822052,1781.0,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017071936,0.49822052,1781.0,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017072109,0.29969997,1780.9,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017072721,0.49822052,1780.8,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017073673,0.49822052,1781.2,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017074005,0.79796921,1781.1,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017074427,0.49822052,1781.0,1780.5,5.24019565]
["bitfinex","ETHUSD",1746017074626,0.49822052,1781.0,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017075538,0.49822052,1781.2,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017076154,0.49991299,1781.1,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017076461,0.49822052,1781.0,1780.8,4.37589565]
["bitfinex","ETHUSD",1746017077528,0.49822052,1781.2,1780.8,4.49730089]
["bitfinex","ETHUSD",1746017078154,0.79817715,1781.1,1780.8,4.49730089]
["bitfinex","ETHUSD",1746017078668,0.79817715,1781.1,1781.0,4.49730089]
["bitfinex","ETHUSD",1746017079127,1.29848674,1781.1,1781.0,4.49730089]
["bitfinex","ETHUSD",1746017080463,1.29848674,1781.1,1781.0,1.98835743]
["bitfinex","ETHUSD",1746017081370,2.18638674,1781.1,1780.3,0.41560874]
["bitfinex","ETHUSD",1746017081539,0.49822052,1781.0,1780.3,4.49730089]
["bitfinex","ETHUSD",1746017081979,0.79817715,1780.9,1780.3,4.49730089]
["bitfinex","ETHUSD",1746017082183,1.29848674,1780.9,1780.7,4.49730089]
["bitfinex","ETHUSD",1746017082380,0.49822052,1780.8,1780.7,4.49730089]
["bitfinex","ETHUSD",1746017082866,0.8836,1780.7,1779.8,4.49730089]
["bitfinex","ETHUSD",1746017083070,0.50030959,1780.6,1780.2,4.49730089]
["bitfinex","ETHUSD",1746017083605,0.49822052,1780.5,1780.2,4.49730089]
["bitfinex","ETHUSD",1746017083782,0.49822052,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017083981,0.79817715,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017084512,0.49822052,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017084914,0.49822052,1780.9,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017085135,0.49822052,1780.8,1780.6,4.49730089]
["bitfinex","ETHUSD",1746017085590,0.49822052,1780.7,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017085789,0.7992134,1780.7,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017086018,0.50170019,1780.6,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017086386,0.49822052,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017086781,0.7992134,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017087081,1.30091359,1780.5,1780.4,4.49730089]
["bitfinex","ETHUSD",1746017088710,1.30091359,1780.5,1780.4,4.55346374]
["bitfinex","ETHUSD",1746017088914,0.957,1780.3,1778.9,1.79956635]
["bitfinex","ETHUSD",1746017089224,0.9612,1779.7,1778.9,1.79956635]
["bitfinex","ETHUSD",1746017089435,0.9612,1779.5,1778.6,4.49730089]
["bitfinex","ETHUSD",1746017089597,0.9612,1779.5,1779.2,4.49730089]
["bitfinex","ETHUSD",1746017089800,0.30099288,1779.4,1779.2,4.49730089]
["bitfinex","ETHUSD",1746017090111,0.30099288,1779.4,1778.9,0.9564]
["bitfinex","ETHUSD",1746017090112,0.49822052,1779.3,1778.9,0.9564]
["bitfinex","ETHUSD",1746017090298,0.99992071,1779.3,1779.1,4.49730089]
["bitfinex","ETHUSD",1746017090498,0.49822052,1779.2,1779.1,4.49730089]
["bitfinex","ETHUSD",1746017090703,0.7992134,1779.2,1779.1,4.49730089]
["bitfinex","ETHUSD",1746017091734,1.30091359,1779.2,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017092042,0.99992071,1779.2,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017092538,0.49822052,1779.1,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017093749,0.49822052,1779.4,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017094306,0.49867665,1779.3,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017094903,0.49822052,1779.2,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017096319,6.212,1779.8,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017096320,0.9169,1779.6,1778.9,4.38912735]
["bitfinex","ETHUSD",1746017096556,0.9169,1779.6,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017096871,0.79695023,1779.5,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017097366,0.49822052,1779.4,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017098026,6.212,1779.8,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017098427,0.49809992,1779.7,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017099160,0.49809871,1779.6,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017099364,0.49809992,1779.5,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017099727,0.49809871,1779.4,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017100465,0.49809992,1779.5,1779.2,5.27892735]
["bitfinex","ETHUSD",1746017100665,6.212,1779.8,1779.2,5.27892735]
["bitfinex","ETHUSD",1746017100977,0.49800655,1779.7,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017101564,0.49800655,1779.6,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017101980,0.49800655,1779.5,1779.2,4.38912735]
["bitfinex","ETHUSD",1746017102268,6.212,1779.8,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017102269,1.38080655,1779.4,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017102437,6.212,1779.3,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017102637,0.29856357,1779.2,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017102868,0.99560991,1779.1,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017103251,0.49800655,1779.0,1778.6,4.38912735]
["bitfinex","ETHUSD",1746017103456,0.49800655,1779.0,1778.3,4.38912735]
["bitfinex","ETHUSD",1746017103457,0.9532,1778.9,1778.3,4.38912735]
["bitfinex","ETHUSD",1746017103639,6.213,1778.8,1778.3,4.38912735]
["bitfinex","ETHUSD",1746017103840,6.71100655,1778.8,1778.3,4.38912735]
["bitfinex","ETHUSD",1746017104063,0.9551,1778.6,1778.0,4.38912735]
["bitfinex","ETHUSD",1746017104248,0.9551,1778.6,1777.7,4.38912735]
["bitfinex","ETHUSD",1746017104552,0.9551,1778.4,1777.7,4.38912735]
["bitfinex","ETHUSD",1746017104756,0.9551,1778.2,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017104965,0.49800655,1778.1,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017105480,0.9553,1778.0,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017105675,1.45330655,1778.0,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017105976,0.99560991,1777.9,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017106341,6.214,1777.8,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017106545,0.49800655,1777.7,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017107288,6.214,1777.8,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017107574,0.9553,1778.0,1777.7,4.38912735]
["bitfinex","ETHUSD",1746017107776,6.214,1778.2,1777.7,4.38912735]
["bitfinex","ETHUSD",1746017108090,0.49523329,1778.1,1777.7,4.38912735]
["bitfinex","ETHUSD",1746017108279,0.9524,1778.0,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017108952,0.49523329,1777.9,1777.6,5.57871423]
["bitfinex","ETHUSD",1746017110213,0.49523329,1777.9,1777.4,6.79774405]
["bitfinex","ETHUSD",1746017110214,0.1978,1777.7,1777.4,2.4086167]
["bitfinex","ETHUSD",1746017110355,0.49523329,1777.9,1777.4,2.4086167]
["bitfinex","ETHUSD",1746017110356,25.335,1777.6,1777.4,2.2108167]
["bitfinex","ETHUSD",1746017110549,3.0,1777.5,1777.4,2.2108167]
["bitfinex","ETHUSD",1746017110752,3.0,1777.5,1776.2,0.005]
["bitfinex","ETHUSD",1746017110753,0.75,1777.2,1776.2,0.005]
["bitfinex","ETHUSD",1746017111056,3.55,1777.0,1776.2,0.005]
["bitfinex","ETHUSD",1746017111502,3.55,1776.8,1776.0,1.0]
["bitfinex","ETHUSD",1746017111787,3.75,1775.8,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017112006,4.38912735,1775.9,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017112007,3.55,1775.6,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017112504,6.218,1775.6,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017112705,0.2915048,1776.4,1775.4,7.10882432]
["bitfinex","ETHUSD",1746017112907,0.55,1776.3,1775.4,7.10882432]
["bitfinex","ETHUSD",1746017113110,0.55,1776.3,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017113473,0.55,1776.1,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017113674,3.55,1776.1,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017113905,3.55,1775.9,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017114081,6.218,1776.0,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017114301,0.55,1775.8,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017114824,0.55,1775.6,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017114987,9.74003329,1775.5,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017115184,10.29003329,1775.5,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017115396,6.74003329,1775.5,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017115711,0.49523329,1775.5,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017116007,0.49290052,1775.7,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017116008,0.0238,1775.6,1775.4,2.71969697]
["bitfinex","ETHUSD",1746017116207,6.2448,1775.9,1775.4,2.84227385]
["bitfinex","ETHUSD",1746017116421,0.49021621,1775.8,1775.4,2.84227385]
["bitfinex","ETHUSD",1746017116582,0.49021621,1775.8,1775.4,7.2314012]
["bitfinex","ETHUSD",1746017116785,6.2448,1776.3,1775.4,7.2314012]
["bitfinex","ETHUSD",1746017116988,9.81664987,1776.3,1775.4,7.2314012]
["bitfinex","ETHUSD",1746017117320,0.49055722,1776.2,1775.4,2.54225553]
["bitfinex","ETHUSD",1746017117522,0.49055722,1776.2,1775.5,0.13023656]
["bitfinex","ETHUSD",1746017117680,0.5738,1776.1,1775.5,0.13023656]
["bitfinex","ETHUSD",1746017117881,0.98041909,1776.0,1774.8,15.48898961]
["bitfinex","ETHUSD",1746017118220,0.98041909,1776.0,1775.1,4.38912735]
["bitfinex","ETHUSD",1746017118377,0.49055722,1775.9,1775.2,1.04717857]
["bitfinex","ETHUSD",1746017118729,0.49055722,1775.9,1775.2,7.27017857]
["bitfinex","ETHUSD",1746017118883,0.48986187,1776.0,1775.2,7.27017857]
["bitfinex","ETHUSD",1746017118884,0.48986187,1776.0,1775.3,0.00247156]
["bitfinex","ETHUSD",1746017119083,0.0238,1776.1,1775.3,0.00247156]
["bitfinex","ETHUSD",1746017119286,0.48927855,1776.0,1775.2,1.04717857]
["bitfinex","ETHUSD",1746017120041,0.48927855,1776.0,1775.4,4.38912735]
["bitfinex","ETHUSD",1746017120245,0.0238,1776.5,1775.7,4.38912735]
["bitfinex","ETHUSD",1746017120538,0.48913258,1776.4,1775.8,0.9698]
["bitfinex","ETHUSD",1746017120740,0.48913258,1776.4,1776.3,4.38912735]
["bitfinex","ETHUSD",1746017120943,0.48913258,1776.4,1776.0,4.38912735]
["bitfinex","ETHUSD",1746017121124,3.0238,1777.0,1776.3,0.00331893]
["bitfinex","ETHUSD",1746017121440,3.0238,1777.0,1776.4,0.12952061]
["bitfinex","ETHUSD",1746017121602,0.0238,1776.8,1776.4,0.12952061]
["bitfinex","ETHUSD",1746017121814,6.224,1776.7,1775.6,4.38912735]
["bitfinex","ETHUSD",1746017122129,3.55,1776.6,1776.5,0.12632844]
["bitfinex","ETHUSD",1746017122326,0.0238,1776.5,1775.5,5.29372735]
["bitfinex","ETHUSD",1746017122527,0.0238,1776.5,1775.5,5.82310009]
["bitfinex","ETHUSD",1746017122702,0.48915781,1776.4,1775.8,4.38912735]
["bitfinex","ETHUSD",1746017123161,0.48915781,1776.4,1775.6,6.34030766]
["bitfinex","ETHUSD",1746017123439,6.284,1776.7,1776.0,4.38912735]
["bitfinex","ETHUSD",1746017123601,6.284,1776.7,1776.1,0.11134036]
["bitfinex","ETHUSD",1746017123800,0.48937361,1776.6,1776.2,0.00338232]
["bitfinex","ETHUSD",1746017124029,1.03937361,1776.6,1776.2,0.00338232]
["bitfinex","ETHUSD",1746017124226,0.48937361,1776.6,1776.2,0.00338232]
["bitfinex","ETHUSD",1746017124639,0.48937361,1776.5,1776.2,0.00338232]
["bitfinex","ETHUSD",1746017124942,0.48937361,1776.6,1776.3,0.11017905]
["bitfinex","ETHUSD",1746017125142,0.55,1776.5,1776.3,0.11017905]
["bitfinex","ETHUSD",1746017125346,0.0238,1776.4,1775.6,4.38912735]
["bitfinex","ETHUSD",1746017125638,0.0238,1776.1,1774.9,0.946]
["bitfinex","ETHUSD",1746017125845,0.5738,1775.8,1774.8,15.48898961]
["bitfinex","ETHUSD",1746017126156,0.5738,1775.8,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017126349,0.55,1775.7,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017126656,0.5738,1775.6,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017126862,0.48937361,1775.5,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017127381,0.48937361,1775.5,1775.0,4.38912735]
["bitfinex","ETHUSD",1746017128082,0.48937361,1775.5,1775.3,4.38912735]
["bitfinex","ETHUSD",1746017128379,0.0238,1776.2,1775.3,5.31392735]
["bitfinex","ETHUSD",1746017128702,18.595,1776.3,1774.8,20.38486226]
["bitfinex","ETHUSD",1746017128703,0.0238,1776.0,1774.8,15.48898961]
["bitfinex","ETHUSD",1746017128843,1.04114234,1775.9,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017129046,0.0238,1775.6,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017129273,0.0238,1775.3,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017129482,0.55,1775.1,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017129648,6.77714234,1775.2,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017129846,0.49137923,1775.1,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017130047,0.98280543,1775.1,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017130448,0.5152262,1775.0,1774.8,11.09986226]
["bitfinex","ETHUSD",1746017130668,0.0238,1774.8,1773.5,2.0]
["bitfinex","ETHUSD",1746017130889,0.0238,1774.6,1773.5,2.0]
["bitfinex","ETHUSD",1746017131046,0.5738,1774.6,1773.7,4.38912735]
["bitfinex","ETHUSD",1746017131247,0.4914262,1774.5,1773.7,4.38912735]
["bitfinex","ETHUSD",1746017131765,7.1034262,1774.4,1773.7,4.38912735]
["bitfinex","ETHUSD",1746017131979,7.59480543,1774.4,1773.7,4.38912735]
["bitfinex","ETHUSD",1746017132187,7.59480543,1774.4,1773.5,2.0]
["bitfinex","ETHUSD",1746017132345,7.59480543,1774.4,1773.5,6.38912735]
["bitfinex","ETHUSD",1746017132654,0.4914262,1774.3,1773.5,6.38912735]
["bitfinex","ETHUSD",1746017132858,0.98280543,1774.3,1773.5,6.38912735]
["bitfinex","ETHUSD",1746017133081,1.55660543,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017133393,1.00660543,1774.3,1773.5,6.38912735]
["bitfinex","ETHUSD",1746017133764,1.30218462,1774.3,1773.5,6.38912735]
["bitfinex","ETHUSD",1746017133949,1.30218462,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017134149,1.85218462,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017134351,4.85218462,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017135398,4.78963625,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017135692,5.28287008,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1746017135847,4.79149085,1774.3,1774.2,2.4898534]
["bitfinex","ETHUSD",1746017136051,0.5738,1774.2,1773.5,2.0]
["bitfinex","ETHUSD",1746017136281,0.0238,1773.9,1773.5,2.0]
["bitfinex","ETHUSD",1746017136590,0.78826114,1773.8,1773.5,2.0]
["bitfinex","ETHUSD",1746017136787,0.9851487,1773.7,1773.5,2.0]
["bitfinex","ETHUSD",1746017137002,1.28083858,1773.7,1773.5,2.0]
["bitfinex","ETHUSD",1746017137506,0.9851487,1773.7,1773.5,2.0]
["bitfinex","ETHUSD",1746017138213,0.98666593,1773.7,1773.5,2.0]
["bitfinex","ETHUSD",1746017138397,0.98666593,1773.7,1773.6,2.77197394]
["bitfinex","ETHUSD",1746017138398,1.28647297,1773.7,1773.6,2.77197394]
["bitfinex","ETHUSD",1746017139288,1.28647297,1773.7,1773.1,4.38912735]
["bitfinex","ETHUSD",1746017139488,0.98930905,1773.6,1773.3,0.9708]
["bitfinex","ETHUSD",1746017139693,0.98930905,1773.6,1773.4,4.38912735]
["bitfinex","ETHUSD",1746017140005,0.49408849,1773.5,1773.4,4.38912735]
["bitfinex","ETHUSD",1746017140402,0.49408849,1773.5,1773.1,3.0]
["bitfinex","ETHUSD",1746017140562,0.98930905,1773.4,1773.0,3.79348017]
["bitfinex","ETHUSD",1746017140773,0.49408849,1773.3,1773.0,4.61174092]
["bitfinex","ETHUSD",1746017140963,0.49522056,1773.4,1773.2,5.29052735]
["bitfinex","ETHUSD",1746017141711,6.618,1774.3,1773.4,0.9014]
["bitfinex","ETHUSD",1746017142134,6.618,1774.3,1773.2,1.33126881]
["bitfinex","ETHUSD",1746017142438,0.55,1774.2,1773.0,2.82438017]
["bitfinex","ETHUSD",1746017142745,0.9174,1774.1,1773.0,2.82438017]
["bitfinex","ETHUSD",1746017142898,1.2142712,1774.1,1773.2,4.38912735]
["bitfinex","ETHUSD",1746017143322,1.2142712,1774.1,1773.0,3.54573092]
["bitfinex","ETHUSD",1746017143523,0.49483502,1774.0,1773.0,3.54573092]
["bitfinex","ETHUSD",1746017145537,0.29687549,1775.0,1774.8,4.38912735]
["bitfinex","ETHUSD",1746017146435,6.619,1775.6,1774.8,4.38912735]
["bitfinex","ETHUSD",1746017146825,6.6806033,1775.6,1774.8,4.38912735]
["bitfinex","ETHUSD",1746017147302,0.29703154,1775.5,1774.8,4.38912735]
["bitfinex","ETHUSD",1746017147701,0.29703154,1775.5,1774.8,4.82804009]
["bitfinex","ETHUSD",1746017148116,6.619,1775.6,1774.8,4.82804009]
["bitfinex","ETHUSD",1746017148317,6.619,1775.6,1775.1,4.38912735]
["bitfinex","ETHUSD",1746017148640,10.18984987,1776.1,1775.5,1.0188]
["bitfinex","ETHUSD",1746017148940,3.57184987,1776.1,1775.7,4.38912735]
["bitfinex","ETHUSD",1746017149645,3.57184987,1776.1,1775.6,7.00716992]
["bitfinex","ETHUSD",1746017150021,3.57184987,1776.1,1775.5,1.0188]
["bitfinex","ETHUSD",1746017150203,0.0616033,1776.4,1775.5,1.0188]
["bitfinex","ETHUSD",1746017150409,0.29721359,1776.3,1775.5,1.0188]
["bitfinex","ETHUSD",1746017150909,0.29721359,1776.3,1775.6,7.00716992]
["bitfinex","ETHUSD",1746017151339,0.29721359,1776.2,1775.6,7.00716992]
["bitfinex","ETHUSD",1746017151947,0.0616033,1776.1,1775.5,1.0188]
["bitfinex","ETHUSD",1746017152149,1.1528033,1776.1,1775.0,7.00716992]
["bitfinex","ETHUSD",1746017152333,1.1528033,1776.1,1774.8,1.099]
["bitfinex","ETHUSD",1746017152334,3.0,1775.9,1774.8,1.099]
["bitfinex","ETHUSD",1746017152543,0.0616033,1775.8,1774.8,1.099]
["bitfinex","ETHUSD",1746017152855,0.0616033,1775.8,1774.8,8.10616992]
["bitfinex","ETHUSD",1746017153010,0.0616033,1775.8,1774.9,0.05632937]
["bitfinex","ETHUSD",1746017153011,0.79257146,1775.7,1774.9,0.05632937]
["bitfinex","ETHUSD",1746017153257,0.79257146,1775.7,1774.8,8.97311246]
["bitfinex","ETHUSD",1746017153538,0.79257146,1775.7,1775.1,7.00716992]
["bitfinex","ETHUSD",1746017153733,0.49535787,1775.6,1775.2,1.099]
["bitfinex","ETHUSD",1746017154053,0.49535787,1775.5,1775.2,1.099]
["bitfinex","ETHUSD",1746017154261,0.0616033,1775.4,1774.5,1.049]
["bitfinex","ETHUSD",1746017154411,0.49535787,1775.4,1774.5,1.37297526]
["bitfinex","ETHUSD",1746017154749,0.55696117,1775.4,1774.5,4.37297526]
["bitfinex","ETHUSD",1746017154962,0.49535787,1775.3,1774.7,7.00716992]
["bitfinex","ETHUSD",1746017155307,0.49535787,1775.2,1774.8,1.0679]
["bitfinex","ETHUSD",1746017155655,0.49535787,1775.1,1774.8,1.0679]
["bitfinex","ETHUSD",1746017155951,0.0616033,1775.6,1774.8,1.0679]
["bitfinex","ETHUSD",1746017155952,0.49535787,1775.0,1774.8,1.0679]
["bitfinex","ETHUSD",1746017156310,0.49535787,1774.9,1774.8,1.0679]
["bitfinex","ETHUSD",1746017156538,0.49535787,1774.9,1774.8,1.87540699]
["bitfinex","ETHUSD",1746017156711,0.49535787,1775.6,1774.8,4.87540699]
["bitfinex","ETHUSD",1746017156920,0.49535787,1775.6,1775.1,7.00716992]
["bitfinex","ETHUSD",1746017157451,0.49612099,1775.5,1775.2,1.0387]
["bitfinex","ETHUSD",1746017157624,0.99147886,1775.5,1775.2,4.84328699]
["bitfinex","ETHUSD",1746017157818,0.99147886,1775.5,1775.4,7.00716992]
["bitfinex","ETHUSD",1746017158020,0.49535787,1775.5,1775.4,7.00716992]
["bitfinex","ETHUSD",1746017158345,0.49535787,1776.1,1775.4,7.00716992]
["bitfinex","ETHUSD",1746017158953,0.49535787,1776.0,1775.4,7.00716992]
["bitfinex","ETHUSD",1746017159111,0.49535787,1776.0,1775.8,1.0719]
["bitfinex","ETHUSD",1746017159313,3.57184987,1776.3,1775.8,3.41506286]
["bitfinex","ETHUSD",1746017159551,3.57184987,1776.3,1776.2,8.06116992]
["bitfinex","ETHUSD",1746017159769,3.57184987,1776.3,1776.2,1.054]
["bitfinex","ETHUSD",1746017160533,3.57184987,1776.3,1775.8,14.64496992]
["bitfinex","ETHUSD",1746017160942,3.57184987,1776.3,1775.8,8.03096992]
["bitfinex","ETHUSD",1746017161417,3.57184987,1776.3,1775.5,8.08026992]
["bitfinex","ETHUSD",1746017161418,0.0616033,1776.2,1775.5,8.08026992]
["bitfinex","ETHUSD",1746017161625,0.49554794,1776.1,1775.5,8.08026992]
["bitfinex","ETHUSD",1746017162732,0.0616033,1776.2,1775.5,8.08026992]
["bitfinex","ETHUSD",1746017163052,0.0616033,1776.4,1775.5,8.88829691]
["bitfinex","ETHUSD",1746017163556,1.0491,1776.5,1775.8,7.00716992]
["bitfinex","ETHUSD",1746017163721,0.49555858,1776.3,1775.8,7.00716992]
["bitfinex","ETHUSD",1746017164963,0.0616033,1776.2,1775.5,1.0731]
["bitfinex","ETHUSD",1746017165171,0.0616033,1776.4,1775.5,1.0731]
["bitfinex","ETHUSD",1746017165496,0.29732913,1776.3,1775.5,1.0731]
["bitfinex","ETHUSD",1746017165810,1.0733,1776.1,1775.2,8.03566992]
["bitfinex","ETHUSD",1746017165963,1.0733,1776.1,1774.8,19.41250699]
["bitfinex","ETHUSD",1746017165964,0.0616033,1776.0,1774.9,8.03566992]
["bitfinex","ETHUSD",1746017166168,0.4960616,1775.9,1774.9,8.03566992]
["bitfinex","ETHUSD",1746017166479,0.35893243,1775.8,1774.9,8.03566992]
["bitfinex","ETHUSD",1746017166686,0.35893243,1775.8,1774.9,1.0285]
["bitfinex","ETHUSD",1746017167094,0.29732913,1775.7,1774.9,1.0285]
["bitfinex","ETHUSD",1746017167282,0.85499403,1775.7,1774.9,1.0285]
["bitfinex","ETHUSD",1746017167976,0.5576649,1775.7,1774.9,1.0285]
["bitfinex","ETHUSD",1746017168370,0.4960616,1775.6,1774.9,1.0285]
["bitfinex","ETHUSD",1746017168571,1.5706616,1775.6,1774.9,1.0285]
["bitfinex","ETHUSD",1746017169383,0.2980135,1775.5,1774.9,1.0285]
["bitfinex","ETHUSD",1746017170304,1.1362033,1775.6,1774.9,1.0285]
["bitfinex","ETHUSD",1746017170808,0.49704049,1775.5,1774.8,6.635]
["bitfinex","ETHUSD",1746017171297,0.49704049,1775.5,1775.0,7.00716992]
["bitfinex","ETHUSD",1746017171673,0.49704049,1775.5,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017171674,0.49769585,1775.4,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017172166,0.0616033,1776.0,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017172167,0.9992,1775.9,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017172369,0.49857629,1775.8,1775.6,4.40837002]
["bitfinex","ETHUSD",1746017172526,0.49857629,1775.8,1775.1,7.7159]
["bitfinex","ETHUSD",1746017172527,0.49857629,1775.8,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017173230,0.49857629,1775.7,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017173626,0.49857629,1775.6,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017174079,1.0608033,1775.9,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017174080,0.49857629,1775.8,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017174425,0.30031572,1775.7,1775.3,4.40837002]
["bitfinex","ETHUSD",1746017174665,0.30031572,1775.7,1775.6,4.40837002]
["bitfinex","ETHUSD",1746017175032,0.79889201,1775.7,1775.6,4.40837002]
["bitfinex","ETHUSD",1746017175331,0.79889201,1775.7,1775.5,4.40837002]
["bitfinex","ETHUSD",1746017175332,1.30011543,1775.7,1775.5,4.40837002]
["bitfinex","ETHUSD",1746017175526,0.49857629,1775.6,1775.5,4.40837002]
["bitfinex","ETHUSD",1746017176352,0.99979971,1775.6,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017176758,0.30074823,1775.5,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017177132,0.49857629,1775.4,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017177647,0.49857629,1775.3,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017177850,0.99979971,1775.3,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017178171,1.30066185,1775.3,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017181779,1.30066185,1775.3,1775.2,5.46207002]
["bitfinex","ETHUSD",1746017181985,0.30086214,1775.3,1775.2,5.46207002]
["bitfinex","ETHUSD",1746017182278,0.30086214,1775.3,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017182482,0.0616033,1775.9,1775.2,4.40837002]
["bitfinex","ETHUSD",1746017183047,1.79242813,1775.8,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017183275,0.56324735,1775.7,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017183571,1.06489371,1775.7,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017184179,0.80262813,1775.6,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017184494,1.30427218,1775.6,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017184794,0.50164636,1775.5,1775.0,4.40837002]
["bitfinex","ETHUSD",1746017185003,0.50164636,1775.5,1774.7,6.45933185]
["bitfinex","ETHUSD",1746017185004,1.0918,1775.4,1774.7,4.40837002]
["bitfinex","ETHUSD",1746017185147,3.0,1775.2,1774.4,2.19075263]
["bitfinex","ETHUSD",1746017185356,1.0918,1774.9,1774.4,2.19075263]
["bitfinex","ETHUSD",1746017185670,1.0918,1774.6,1773.8,4.41337002]
["bitfinex","ETHUSD",1746017185981,1.0918,1774.4,1773.8,0.005]
["bitfinex","ETHUSD",1746017186185,1.0918,1774.2,1773.8,0.005]
["bitfinex","ETHUSD",1746017186386,0.56324966,1774.1,1773.8,0.005]
["bitfinex","ETHUSD",1746017186703,1.06489371,1774.1,1773.8,0.005]
["bitfinex","ETHUSD",1746017186864,0.50164636,1774.0,1773.8,0.005]
["bitfinex","ETHUSD",1746017187368,0.30098177,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017187583,1.30427218,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017188088,1.30427218,1773.9,1773.8,4.41337002]
["bitfinex","ETHUSD",1746017188089,1.00329041,1773.9,1773.8,4.41337002]
["bitfinex","ETHUSD",1746017188653,1.00329041,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017190176,1.00329041,1773.9,1773.8,4.41337002]
["bitfinex","ETHUSD",1746017190783,1.00329041,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017191009,1.30186146,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017191519,2.30886146,1773.9,1773.8,0.005]
["bitfinex","ETHUSD",1746017193023,2.30886146,1773.9,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017193177,0.0616033,1773.8,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017193380,0.50164405,1773.7,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017193575,0.50164636,1773.6,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017193901,0.56324966,1773.6,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017194101,1.00329041,1773.5,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017194646,0.50164405,1773.5,1773.2,4.41337002]
["bitfinex","ETHUSD",1746017194778,0.50164405,1773.5,1773.3,0.05638364]
["bitfinex","ETHUSD",1746017194979,0.50164405,1773.5,1773.3,1.12857709]
["bitfinex","ETHUSD",1746017195179,3.57184987,1774.3,1773.5,4.0722]
["bitfinex","ETHUSD",1746017195416,3.57184987,1774.3,1774.1,4.40837002]
["bitfinex","ETHUSD",1746017196314,4.62834987,1774.3,1773.9,4.40837002]
["bitfinex","ETHUSD",1746017196913,3.57184987,1774.3,1773.9,4.40837002]
["bitfinex","ETHUSD",1746017197283,1.0938,1774.6,1773.9,4.84920702]
["bitfinex","ETHUSD",1746017197486,0.0616033,1774.5,1773.2,1.76088949]
["bitfinex","ETHUSD",1746017197793,1.0594,1774.4,1773.7,4.40837002]
["bitfinex","ETHUSD",1746017198001,0.0616033,1774.3,1773.7,4.40837002]
["bitfinex","ETHUSD",1746017198216,0.55801785,1774.3,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017198422,1.0594,1774.2,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017198624,6.4696033,1774.1,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017198823,0.49619155,1774.0,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017199205,0.49619155,1773.9,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017199405,0.49619155,1774.0,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017199928,0.49619155,1773.9,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017200431,0.49619155,1773.8,1773.5,4.40837002]
["bitfinex","ETHUSD",1746017200594,0.49619155,1773.8,1773.6,1.0379]
["bitfinex","ETHUSD",1746017201026,1.037,1774.4,1773.6,1.0379]
["bitfinex","ETHUSD",1746017201328,1.0906,1774.7,1774.0,4.40837002]
["bitfinex","ETHUSD",1746017201540,1.0906,1774.7,1774.1,1.0314]
["bitfinex","ETHUSD",1746017201833,3.57184987,1774.8,1774.3,4.40837002]
["bitfinex","ETHUSD",1746017202329,3.57184987,1774.8,1774.3,4.84920702]
["bitfinex","ETHUSD",1746017203211,3.57184987,1774.8,1774.3,4.40837002]
["bitfinex","ETHUSD",1746017203600,1.0927,1774.6,1774.1,1.0314]
["bitfinex","ETHUSD",1746017204291,0.49648614,1774.5,1774.1,1.0314]
["bitfinex","ETHUSD",1746017204704,0.49648614,1774.5,1773.9,13.42930802]
["bitfinex","ETHUSD",1746017205242,0.49648614,1774.5,1773.9,7.02030802]
["bitfinex","ETHUSD",1746017205412,0.49648614,1774.5,1773.9,7.83002882]
["bitfinex","ETHUSD",1746017206837,0.49648614,1774.5,1774.2,7.02030802]
["bitfinex","ETHUSD",1746017207052,0.49648614,1774.7,1774.2,7.02030802]
["bitfinex","ETHUSD",1746017208231,0.49750478,1774.6,1774.0,1.0181]
["bitfinex","ETHUSD",1746017208408,0.55910808,1774.6,1774.0,1.0181]
["bitfinex","ETHUSD",1746017208606,1.0292,1774.4,1773.7,26.0745]
["bitfinex","ETHUSD",1746017208833,1.0292,1774.4,1773.7,29.4268968]
["bitfinex","ETHUSD",1746017209041,0.49648614,1774.3,1773.7,29.4268968]
["bitfinex","ETHUSD",1746017209540,0.49648614,1774.3,1773.9,7.02030802]
["bitfinex","ETHUSD",1746017209744,0.49648614,1774.5,1773.9,7.02030802]
["bitfinex","ETHUSD",1746017209927,0.49648614,1774.5,1773.7,7.4565]
["bitfinex","ETHUSD",1746017210134,0.0616033,1774.4,1773.6,7.02030802]
["bitfinex","ETHUSD",1746017210352,8.26477244,1774.3,1773.4,1.0278]
["bitfinex","ETHUSD",1746017210519,0.0616033,1774.2,1773.4,1.0278]
["bitfinex","ETHUSD",1746017210908,0.79533298,1774.1,1773.4,1.0278]
["bitfinex","ETHUSD",1746017211321,0.49648614,1774.0,1773.4,1.0278]
["bitfinex","ETHUSD",1746017211522,0.4981863,1773.9,1773.4,1.0278]
["bitfinex","ETHUSD",1746017211717,7.1622,1773.8,1773.2,0.005]
["bitfinex","ETHUSD",1746017211927,1.5998033,1773.7,1773.2,0.005]
["bitfinex","ETHUSD",1746017212108,0.49648614,1773.6,1773.2,0.005]
["bitfinex","ETHUSD",1746017212304,1.5998033,1773.7,1773.2,0.005]
["bitfinex","ETHUSD",1746017212305,0.55808944,1773.5,1773.2,0.005]
["bitfinex","ETHUSD",1746017212506,0.9957,1773.4,1773.2,0.005]
["bitfinex","ETHUSD",1746017212710,0.29884684,1773.3,1773.2,0.005]
["bitfinex","ETHUSD",1746017213060,1.29351928,1773.3,1773.2,0.005]
["bitfinex","ETHUSD",1746017214366,9.16892258,1773.3,1773.2,0.005]
["bitfinex","ETHUSD",1746017214950,8.61892258,1773.3,1773.2,0.005]
["bitfinex","ETHUSD",1746017215648,8.61892258,1773.3,1773.0,2.82438017]
["bitfinex","ETHUSD",1746017215649,1.29351928,1773.3,1773.0,2.82438017]
["bitfinex","ETHUSD",1746017215818,1.29351928,1773.3,1773.0,3.10681819]
["bitfinex","ETHUSD",1746017216023,1.29351928,1773.3,1773.0,10.12712621]
["bitfinex","ETHUSD",1746017216229,0.49648614,1773.2,1773.0,10.12712621]
["bitfinex","ETHUSD",1746017216739,0.49648614,1773.5,1773.0,10.12712621]
["bitfinex","ETHUSD",1746017217554,6.176,1773.8,1773.0,9.84468819]
["bitfinex","ETHUSD",1746017217555,0.49893757,1773.4,1773.0,9.84468819]
["bitfinex","ETHUSD",1746017218048,0.49648614,1773.3,1772.8,4.45252345]
["bitfinex","ETHUSD",1746017218367,0.79576407,1773.3,1772.8,1.0387]
["bitfinex","ETHUSD",1746017218668,0.49893757,1773.2,1772.8,1.0387]
["bitfinex","ETHUSD",1746017218866,0.99542371,1773.2,1772.8,1.0387]
["bitfinex","ETHUSD",1746017219150,0.99542371,1773.2,1772.8,4.8446008]
["bitfinex","ETHUSD",1746017219318,0.49648614,1773.1,1773.0,7.02030802]
["bitfinex","ETHUSD",1746017219715,0.49648614,1773.1,1772.8,4.0387]
["bitfinex","ETHUSD",1746017220326,0.49648614,1773.5,1772.8,4.52373557]
["bitfinex","ETHUSD",1746017220721,0.49648614,1773.5,1772.8,4.46733914]
["bitfinex","ETHUSD",1746017220980,0.56025071,1773.4,1772.8,1.0387]
["bitfinex","ETHUSD",1746017221181,0.49864741,1773.4,1772.8,1.0387]
["bitfinex","ETHUSD",1746017221378,0.49648614,1773.3,1772.8,4.8446008]
["bitfinex","ETHUSD",1746017221985,1.1334033,1773.2,1772.5,2.0]
["bitfinex","ETHUSD",1746017222185,2.12832995,1773.2,1772.5,2.0]
["bitfinex","ETHUSD",1746017222497,0.29891958,1773.1,1772.5,2.0]
["bitfinex","ETHUSD",1746017222675,0.79540572,1773.1,1772.5,2.0]
["bitfinex","ETHUSD",1746017222975,0.49844051,1773.0,1772.5,2.0]
["bitfinex","ETHUSD",1746017223280,0.49648614,1772.9,1772.5,2.0]
["bitfinex","ETHUSD",1746017224180,0.49844051,1772.8,1772.5,2.0]
["bitfinex","ETHUSD",1746017224348,0.49844051,1772.8,1772.7,1.0905]
["bitfinex","ETHUSD",1746017224550,0.49844051,1772.8,1772.6,13.19730802]
["bitfinex","ETHUSD",1746017224863,0.49844051,1772.8,1772.5,2.0]
["bitfinex","ETHUSD",1746017225041,0.49844051,1772.8,1772.5,2.9020308]
["bitfinex","ETHUSD",1746017225242,0.49844051,1772.8,1772.7,7.02030802]
["bitfinex","ETHUSD",1746017225645,0.49844051,1772.8,1772.7,4.41920148]
["bitfinex","ETHUSD",1746017225873,1.0134,1773.3,1772.5,2.0]
["bitfinex","ETHUSD",1746017226148,1.0134,1773.1,1772.5,2.0]
["bitfinex","ETHUSD",1746017226345,1.0384,1772.9,1772.5,2.0]
["bitfinex","ETHUSD",1746017226580,6.73619712,1773.0,1772.5,2.0]
["bitfinex","ETHUSD",1746017226581,1.0384,1772.7,1772.5,2.0]
["bitfinex","ETHUSD",1746017226745,1.05648001,1772.6,1772.5,2.0]
["bitfinex","ETHUSD",1746017227074,1.29341474,1772.6,1772.5,2.0]
["bitfinex","ETHUSD",1746017228490,1.29341474,1772.6,1772.5,6.41920148]
["bitfinex","ETHUSD",1746017228698,0.99487671,1772.6,1772.5,7.06676367]
["bitfinex","ETHUSD",1746017228987,0.49728289,1772.6,1772.5,7.06676367]
["bitfinex","ETHUSD",1746017229187,1.0384,1773.1,1772.5,7.06676367]
["bitfinex","ETHUSD",1746017231193,7.2488,1774.1,1773.3,4.41920148]
["bitfinex","ETHUSD",1746017231357,0.29834842,1774.0,1773.3,4.41920148]
["bitfinex","ETHUSD",1746017231899,0.29834842,1774.0,1773.6,4.41920148]
["bitfinex","ETHUSD",1746017232054,1.0708,1774.1,1773.5,1.0941]
["bitfinex","ETHUSD",1746017232055,5.18323239,1773.9,1773.5,7.2721]
["bitfinex","ETHUSD",1746017232260,3.79135289,1773.7,1773.5,7.2721]
["bitfinex","ETHUSD",1746017232464,3.79135289,1773.7,1773.6,3.0]
["bitfinex","ETHUSD",1746017232692,5.18323239,1773.9,1773.6,4.02721]
["bitfinex","ETHUSD",1746017232902,4.68603522,1773.9,1773.6,4.45696343]
["bitfinex","ETHUSD",1746017233190,4.68603522,1773.9,1773.8,4.41920148]
["bitfinex","ETHUSD",1746017233572,4.68603522,1773.9,1773.8,1.9264783]
["bitfinex","ETHUSD",1746017233975,4.68603522,1773.9,1773.8,3.0195783]
["bitfinex","ETHUSD",1746017234821,7.04818591,1774.3,1773.8,6.93933613]
["bitfinex","ETHUSD",1746017234961,7.04818591,1774.3,1774.2,4.41920148]
["bitfinex","ETHUSD",1746017235158,7.04818591,1774.3,1774.2,5.49180148]
["bitfinex","ETHUSD",1746017236100,8.16105737,1774.7,1774.3,4.0755]
["bitfinex","ETHUSD",1746017236302,8.16105737,1774.7,1774.6,8.49470148]
["bitfinex","ETHUSD",1746017236611,1.1028,1775.8,1774.6,8.49470148]
["bitfinex","ETHUSD",1746017236612,0.73419951,1775.0,1774.6,8.49470148]
["bitfinex","ETHUSD",1746017236910,0.73419951,1775.0,1774.9,4.41920148]
["bitfinex","ETHUSD",1746017238914,0.73419951,1775.0,1774.9,10.59420148]
["bitfinex","ETHUSD",1746017239325,0.73419951,1775.0,1774.9,13.59420148]
["bitfinex","ETHUSD",1746017239505,0.73419951,1775.0,1774.9,8.46620148]
["bitfinex","ETHUSD",1746017239711,0.33602419,1775.0,1774.9,14.56520148]
["bitfinex","ETHUSD",1746017240516,0.33602419,1775.0,1774.9,14.56320148]
["bitfinex","ETHUSD",1746017240920,0.33602419,1775.0,1774.9,16.01952163]
["bitfinex","ETHUSD",1746017242322,1.0837,1776.1,1775.6,4.41920148]
["bitfinex","ETHUSD",1746017244434,3.59019866,1776.3,1775.9,4.41920148]
["bitfinex","ETHUSD",1746017244634,1.0291,1776.2,1775.9,4.41920148]
["bitfinex","ETHUSD",1746017244797,1.0291,1776.2,1775.6,4.41920148]
["bitfinex","ETHUSD",1746017245002,1.0915,1776.1,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017245296,1.0915,1775.9,1775.0,5.51670148]
["bitfinex","ETHUSD",1746017245520,1.0915,1775.9,1775.0,4.41920148]
["bitfinex","ETHUSD",1746017245822,1.0915,1775.9,1775.3,4.41920148]
["bitfinex","ETHUSD",1746017246044,0.494052,1776.0,1775.6,4.41920148]
["bitfinex","ETHUSD",1746017246323,1.0251,1776.4,1775.9,4.41920148]
["bitfinex","ETHUSD",1746017247086,1.0251,1776.4,1775.3,3.0]
["bitfinex","ETHUSD",1746017247285,1.0251,1776.4,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017247993,0.0616033,1776.3,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017248225,1.059,1776.2,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017248410,0.0616033,1776.1,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017248588,1.059,1776.2,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017248788,0.0616033,1776.1,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017249883,1.059,1776.2,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017250199,1.0801,1776.0,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017250725,1.1417033,1776.0,1775.2,6.71580447]
["bitfinex","ETHUSD",1746017251238,1.0801,1776.0,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017251444,1.0801,1776.0,1775.8,4.41920148]
["bitfinex","ETHUSD",1746017252309,1.0801,1776.0,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017252310,0.0801,1776.0,1775.5,4.41920148]
["bitfinex","ETHUSD",1746017252527,0.0801,1776.0,1775.3,4.41920148]
["bitfinex","ETHUSD",1746017253151,0.55478441,1775.9,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017253501,0.49318111,1775.8,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017253708,0.55478441,1775.8,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017254057,0.49318111,1775.8,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017254407,0.0616033,1775.7,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017254605,6.094,1775.7,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017254818,0.0616033,1775.6,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017255142,0.49318111,1775.5,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017255455,1.0653,1775.4,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017255949,0.49318111,1775.3,1775.2,2.29660299]
["bitfinex","ETHUSD",1746017256454,0.49318111,1775.3,1774.0,5.48050148]
["bitfinex","ETHUSD",1746017256455,1.1078,1775.2,1774.0,5.48050148]
["bitfinex","ETHUSD",1746017256635,6.1556033,1775.1,1774.0,5.48050148]
["bitfinex","ETHUSD",1746017256812,1.1078,1775.0,1774.0,5.48050148]
["bitfinex","ETHUSD",1746017257008,1.0104,1774.8,1774.0,5.48050148]
["bitfinex","ETHUSD",1746017257241,0.35835449,1774.7,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017257750,0.49318111,1774.6,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017257902,0.49363751,1774.5,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017258102,0.49363751,1774.5,1774.1,0.05635674]
["bitfinex","ETHUSD",1746017258308,0.49318111,1774.4,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017258733,0.49318111,1774.4,1774.3,5.48440148]
["bitfinex","ETHUSD",1746017258933,0.49318111,1774.4,1774.3,5.91709784]
["bitfinex","ETHUSD",1746017259135,1.0882,1775.1,1774.4,3.0]
["bitfinex","ETHUSD",1746017259335,1.0951,1775.6,1774.9,4.41920148]
["bitfinex","ETHUSD",1746017259537,1.0951,1775.6,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017260063,1.0905,1775.8,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017260260,0.29905095,1775.7,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017260929,0.49838165,1775.6,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017261313,0.29905095,1775.5,1775.2,4.41920148]
["bitfinex","ETHUSD",1746017261813,1.0977,1775.4,1774.9,4.41920148]
["bitfinex","ETHUSD",1746017262060,1.59608165,1775.4,1774.9,4.41920148]
["bitfinex","ETHUSD",1746017262410,1.59608165,1775.4,1774.1,20.15025582]
["bitfinex","ETHUSD",1746017262614,1.0356,1775.2,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017262939,7.9896359,1775.1,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017263146,0.0616033,1775.0,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017263316,7.9280326,1775.1,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017263517,0.29905095,1775.0,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017264162,0.49838165,1774.9,1774.3,4.41920148]
["bitfinex","ETHUSD",1746017264357,1.1288033,1774.8,1774.1,1.0957]
["bitfinex","ETHUSD",1746017264560,0.0616033,1774.7,1773.8,1.1136]
["bitfinex","ETHUSD",1746017264718,7.46125095,1774.6,1773.8,1.66688015]
["bitfinex","ETHUSD",1746017264913,0.49838165,1774.5,1773.8,1.66688015]
["bitfinex","ETHUSD",1746017265334,0.49838165,1774.5,1773.8,1.1136]
["bitfinex","ETHUSD",1746017266208,0.29905095,1774.4,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017266483,0.7974326,1774.4,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017266839,0.29905095,1774.3,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017267047,0.29905095,1774.3,1773.6,8.27971233]
["bitfinex","ETHUSD",1746017267048,1.1778,1774.2,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017267247,1.1778,1774.2,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017267490,0.49838165,1774.1,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017267644,0.7974326,1774.1,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017268148,0.7974326,1774.1,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017268363,0.0616033,1774.5,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017268364,1.1147,1774.5,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017268646,1.1147,1775.2,1774.0,4.41920148]
["bitfinex","ETHUSD",1746017268975,1.1147,1774.9,1774.0,4.8470294]
["bitfinex","ETHUSD",1746017269175,1.1147,1774.9,1774.1,4.41920148]
["bitfinex","ETHUSD",1746017269383,1.1763033,1774.9,1774.1,4.41920148]
["bitfinex","ETHUSD",1746017269685,1.1531,1774.7,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017269930,1.1245,1774.5,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017270190,1.1245,1774.3,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017270849,0.29888982,1774.2,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017271049,0.79700704,1774.2,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017271264,0.49716434,1774.1,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017271750,0.29888982,1774.0,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017271946,0.79605416,1774.0,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017272144,0.49811722,1773.9,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017272555,0.49716434,1773.8,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017273049,0.49716434,1773.7,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017273279,0.99528156,1773.7,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017273757,0.49811722,1773.7,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017273962,1.1245,1774.3,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017274146,0.49676692,1774.2,1773.8,4.41920148]
["bitfinex","ETHUSD",1746017274546,0.49676692,1774.2,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017274787,0.49676692,1774.2,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017275000,0.79479019,1774.1,1773.8,0.05636931]
["bitfinex","ETHUSD",1746017275191,0.49671901,1774.0,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017275488,0.49671901,1774.0,1773.8,0.05636602]
["bitfinex","ETHUSD",1746017275689,0.49671901,1774.0,1773.7,5.50060837]
["bitfinex","ETHUSD",1746017276053,1.1245,1774.3,1773.7,5.55697162]
["bitfinex","ETHUSD",1746017276377,0.49686085,1774.2,1773.7,5.07959286]
["bitfinex","ETHUSD",1746017276576,0.49686085,1774.2,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017276887,0.49686085,1774.1,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017277467,1.1245,1774.3,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017277665,1.1245,1774.3,1773.7,4.47556418]
["bitfinex","ETHUSD",1746017277902,0.7954457,1774.2,1773.7,4.90110719]
["bitfinex","ETHUSD",1746017278085,0.7954457,1774.2,1773.8,0.49011072]
["bitfinex","ETHUSD",1746017278397,0.29829305,1774.1,1773.7,4.84474449]
["bitfinex","ETHUSD",1746017278598,0.99438334,1774.0,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017278765,0.99438334,1774.0,1773.8,0.05636703]
["bitfinex","ETHUSD",1746017278965,0.99438334,1774.0,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017279178,0.49723069,1774.0,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017279780,0.49723069,1773.9,1773.7,4.41920148]
["bitfinex","ETHUSD",1746017280167,0.49723069,1773.9,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017280396,0.49738725,1773.8,1773.6,2.18471233]
["bitfinex","ETHUSD",1746017281104,0.55883399,1773.7,1773.1,4.41920148]
["bitfinex","ETHUSD",1746017281607,0.49738725,1773.6,1773.1,4.41920148]
["bitfinex","ETHUSD",1746017281780,0.49723069,1773.5,1773.1,4.41920148]
["bitfinex","ETHUSD",1746017282110,1.67428725,1773.4,1772.8,4.41920148]
["bitfinex","ETHUSD",1746017282270,1.2385033,1773.3,1772.5,6.41920148]
["bitfinex","ETHUSD",1746017282471,1.1991,1773.2,1772.5,2.0]
["bitfinex","ETHUSD",1746017282697,1.1991,1773.0,1772.5,2.0]
["bitfinex","ETHUSD",1746017282901,1.1991,1772.8,1772.5,2.0]
["bitfinex","ETHUSD",1746017283076,1.2019,1772.6,1772.5,2.0]
["bitfinex","ETHUSD",1746017283272,4.97803547,1772.7,1772.3,2.08435096]
["bitfinex","ETHUSD",1746017283470,22.11638725,1772.6,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017283670,0.55,1772.3,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017284004,6.0466033,1772.2,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017284204,0.55,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017284567,1.54461794,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017285004,7.82810064,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017285198,7.27810064,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017286217,1.29310064,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017286534,0.79571339,1772.1,1772.0,9.9267511]
["bitfinex","ETHUSD",1746017286820,0.49723069,1772.1,1772.0,9.9267511]
["bitfinex","ETHUSD",1746017287023,5.988,1772.5,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017287372,0.0616033,1772.4,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017287578,0.29537463,1772.3,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017288319,0.0616033,1772.6,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017289021,0.49206711,1772.5,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017289223,0.55,1772.3,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017289394,3.0,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017289598,22.67306711,1772.1,1772.0,9.02431918]
["bitfinex","ETHUSD",1746017289919,0.55,1772.0,1771.7,2.87672176]
["bitfinex","ETHUSD",1746017290081,0.55,1771.8,1771.7,2.87672176]
["bitfinex","ETHUSD",1746017290880,1.8289179,1771.8,1771.7,2.87672176]
["bitfinex","ETHUSD",1746017291434,1.8905212,1771.8,1771.7,2.87672176]
["bitfinex","ETHUSD",1746017291742,1.3405212,1771.8,1771.7,3.28269706]
["bitfinex","ETHUSD",1746017291948,7.2699179,1771.8,1771.7,3.28269706]
["bitfinex","ETHUSD",1746017292126,1.2789179,1771.8,1771.7,3.28269706]
["bitfinex","ETHUSD",1746017292439,0.51956039,1771.8,1771.7,3.3892694]
["bitfinex","ETHUSD",1746017292629,0.49206456,1771.8,1771.7,3.3892694]
["bitfinex","ETHUSD",1746017292820,0.49206456,1771.8,1771.7,0.1459769]
["bitfinex","ETHUSD",1746017293004,5.991,1772.5,1771.7,0.1459769]
["bitfinex","ETHUSD",1746017293201,5.991,1772.5,1771.8,1.22542896]
["bitfinex","ETHUSD",1746017293420,5.991,1772.5,1771.7,3.1459769]
["bitfinex","ETHUSD",1746017293731,0.0616033,1772.9,1771.8,0.3710212]
["bitfinex","ETHUSD",1746017294029,5.991,1772.8,1771.9,1.1646]
["bitfinex","ETHUSD",1746017294186,0.0616033,1772.7,1771.9,1.1646]
["bitfinex","ETHUSD",1746017294393,0.0616033,1772.7,1771.7,0.03940456]
["bitfinex","ETHUSD",1746017294588,0.55,1772.6,1771.7,0.03940456]
["bitfinex","ETHUSD",1746017294891,0.0616033,1772.5,1771.7,0.03940456]
["bitfinex","ETHUSD",1746017295091,0.0616033,1772.5,1771.8,1.1246]
["bitfinex","ETHUSD",1746017295389,18.637,1773.0,1771.8,1.1246]
["bitfinex","ETHUSD",1746017295390,5.991,1772.6,1771.8,1.1246]
["bitfinex","ETHUSD",1746017295595,5.991,1772.6,1771.9,6.69152662]
["bitfinex","ETHUSD",1746017295832,18.637,1773.5,1772.1,1.077]
["bitfinex","ETHUSD",1746017295992,0.8605,1773.3,1772.2,12.68252662]
["bitfinex","ETHUSD",1746017296195,0.07050485,1773.2,1772.2,12.68252662]
["bitfinex","ETHUSD",1746017296401,0.07050485,1773.2,1772.3,1.26825266]
["bitfinex","ETHUSD",1746017296603,0.8605,1773.3,1772.3,1.29124622]
["bitfinex","ETHUSD",1746017296937,0.8605,1773.6,1772.3,9.93347863]
["bitfinex","ETHUSD",1746017297138,0.8605,1773.6,1772.8,6.69152662]
["bitfinex","ETHUSD",1746017297338,0.07048824,1773.5,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017297510,0.07048824,1773.5,1772.5,7.36067928]
["bitfinex","ETHUSD",1746017298319,0.8605,1773.6,1772.6,0.02297122]
["bitfinex","ETHUSD",1746017298626,6.06148731,1773.8,1772.8,6.69152662]
["bitfinex","ETHUSD",1746017299159,0.07048731,1773.8,1772.9,1.0917]
["bitfinex","ETHUSD",1746017299302,6.8515,1774.2,1773.1,6.69152662]
["bitfinex","ETHUSD",1746017299508,0.07047102,1774.1,1773.1,6.69152662]
["bitfinex","ETHUSD",1746017300202,1.4105,1774.0,1772.8,6.69152662]
["bitfinex","ETHUSD",1746017300403,0.8605,1773.7,1772.5,1.1083]
["bitfinex","ETHUSD",1746017300602,0.55,1773.3,1772.2,13.78982662]
["bitfinex","ETHUSD",1746017300800,0.07051632,1773.2,1772.2,13.78982662]
["bitfinex","ETHUSD",1746017301001,5.99,1773.1,1772.2,7.0983]
["bitfinex","ETHUSD",1746017301241,0.8605,1772.9,1772.2,7.0983]
["bitfinex","ETHUSD",1746017301444,0.07052076,1772.8,1771.9,7.81372662]
["bitfinex","ETHUSD",1746017301749,0.8605,1772.9,1771.9,7.83674854]
["bitfinex","ETHUSD",1746017302334,0.8605,1772.9,1771.9,7.83675318]
["bitfinex","ETHUSD",1746017302501,0.8605,1772.9,1772.2,6.69152662]
["bitfinex","ETHUSD",1746017302701,0.8605,1772.9,1771.9,7.81372662]
["bitfinex","ETHUSD",1746017302925,0.8605,1772.9,1771.9,11.05719928]
["bitfinex","ETHUSD",1746017303141,0.93102056,1773.2,1772.2,6.69152662]
["bitfinex","ETHUSD",1746017303348,0.93102056,1773.2,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017303349,0.8605,1773.2,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017303854,5.99,1773.3,1772.5,6.71450117]
["bitfinex","ETHUSD",1746017304062,5.99,1773.3,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017304426,0.49400012,1773.2,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017304822,0.49400012,1773.1,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017305245,0.56449335,1773.2,1772.4,1.1165]
["bitfinex","ETHUSD",1746017305472,1.1570235,1773.1,1772.4,1.1165]
["bitfinex","ETHUSD",1746017305780,0.98818524,1773.0,1772.4,1.1165]
["bitfinex","ETHUSD",1746017306358,0.49400012,1772.9,1772.4,1.1165]
["bitfinex","ETHUSD",1746017306522,0.49418512,1772.8,1772.5,6.69152662]
["bitfinex","ETHUSD",1746017307595,1.35468512,1772.8,1772.3,0.42371278]
["bitfinex","ETHUSD",1746017307731,0.56560711,1772.7,1772.3,0.42371278]
["bitfinex","ETHUSD",1746017308163,0.49502267,1772.6,1771.8,1.1089]
["bitfinex","ETHUSD",1746017308567,0.79243747,1772.5,1771.8,1.1089]
["bitfinex","ETHUSD",1746017308861,0.8605,1772.4,1771.6,14.42886095]
["bitfinex","ETHUSD",1746017309225,0.79237671,1772.3,1771.6,15.97497705]
["bitfinex","ETHUSD",1746017309565,0.49508343,1772.2,1771.7,3.02304015]
["bitfinex","ETHUSD",1746017309762,0.9901061,1772.2,1771.9,6.69152662]
["bitfinex","ETHUSD",1746017309948,0.9901061,1772.2,1772.0,1.08323073]
["bitfinex","ETHUSD",1746017310139,0.9901061,1772.2,1772.0,1.0602]
["bitfinex","ETHUSD",1746017310340,0.8605,1772.7,1772.0,1.0602]
["bitfinex","ETHUSD",1746017310543,0.07052384,1772.6,1771.7,1.0602]
["bitfinex","ETHUSD",1746017310741,0.36832388,1772.6,1771.7,1.0602]
["bitfinex","ETHUSD",1746017311234,0.49626957,1772.5,1771.7,1.0602]
["bitfinex","ETHUSD",1746017311439,0.9924814,1772.5,1771.7,1.0602]
["bitfinex","ETHUSD",1746017311638,0.29780004,1772.4,1771.7,1.0602]
["bitfinex","ETHUSD",1746017311846,0.79406961,1772.4,1771.6,8.43786095]
["bitfinex","ETHUSD",1746017312086,6.92203663,1772.3,1771.6,1.74633433]
["bitfinex","ETHUSD",1746017312388,0.8605,1772.2,1771.6,1.74633433]
["bitfinex","ETHUSD",1746017312546,0.55,1771.9,1771.6,1.74633433]
["bitfinex","ETHUSD",1746017312740,0.8605,1771.7,1771.6,1.74633433]
["bitfinex","ETHUSD",1746017312937,3.55,1771.6,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017313247,0.55,1771.4,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017313446,0.55,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017313646,1.34406961,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017313984,1.84028144,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017314136,1.29028144,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017316342,1.84028144,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017316670,4.84028144,1771.2,1771.1,0.34716923]
["bitfinex","ETHUSD",1746017317034,4.84028144,1771.2,1771.1,0.06447211]
["bitfinex","ETHUSD",1746017317235,1.29028144,1771.2,1770.6,2.0]
["bitfinex","ETHUSD",1746017317435,0.56687246,1771.1,1770.6,2.0]
["bitfinex","ETHUSD",1746017317760,0.79406961,1771.0,1770.6,2.0]
["bitfinex","ETHUSD",1746017318081,0.49621183,1770.9,1770.6,2.0]
["bitfinex","ETHUSD",1746017318243,0.9924814,1770.9,1770.6,2.0]
["bitfinex","ETHUSD",1746017318434,0.29780004,1771.0,1770.7,1.0705]
["bitfinex","ETHUSD",1746017318633,6.06358447,1771.4,1770.7,1.0705]
["bitfinex","ETHUSD",1746017318840,6.06358447,1771.4,1770.6,2.0]
["bitfinex","ETHUSD",1746017319077,0.55,1771.3,1770.6,2.0]
["bitfinex","ETHUSD",1746017319277,0.3667985,1771.2,1770.6,2.0]
["bitfinex","ETHUSD",1746017320341,0.07059202,1771.3,1770.6,2.0]
["bitfinex","ETHUSD",1746017320542,0.55,1771.2,1770.6,2.0]
["bitfinex","ETHUSD",1746017320751,0.07060114,1771.1,1770.6,2.0]
["bitfinex","ETHUSD",1746017321379,0.55,1771.0,1770.6,2.0]
["bitfinex","ETHUSD",1746017321583,6.06560295,1770.9,1770.6,2.0]
["bitfinex","ETHUSD",1746017321882,0.55,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017322196,0.62061211,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017322337,0.29582564,1770.8,1770.6,2.0]
["bitfinex","ETHUSD",1746017322543,0.55,1770.9,1770.6,2.0]
["bitfinex","ETHUSD",1746017322871,0.07060147,1770.8,1770.6,2.0]
["bitfinex","ETHUSD",1746017323066,0.29578349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017323242,0.84578349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017323448,0.29578349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017323954,0.84578349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017324282,0.29578349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017324868,6.29278349,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017325273,6.6166,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017325453,0.0696,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017325652,6.0666,1770.7,1770.6,2.0]
["bitfinex","ETHUSD",1746017326269,0.55,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746017326563,3.0,1770.4,1770.2,0.4035004]
["bitfinex","ETHUSD",1746017326751,2.41529754,1770.3,1770.2,0.4035004]
["bitfinex","ETHUSD",1746017327086,0.55,1770.2,1770.0,0.108901]
["bitfinex","ETHUSD",1746017327274,6.06764461,1770.1,1770.0,0.108901]
["bitfinex","ETHUSD",1746017327597,6.61764461,1770.1,1770.0,0.108901]
["bitfinex","ETHUSD",1746017327960,6.0599325,1770.1,1770.0,0.108901]
["bitfinex","ETHUSD",1746017328967,0.06191843,1770.6,1770.0,0.108901]
["bitfinex","ETHUSD",1746017329169,5.998,1770.5,1770.0,0.21711613]
["bitfinex","ETHUSD",1746017329363,0.0619136,1770.4,1770.0,0.21711613]
["bitfinex","ETHUSD",1746017329584,0.0619136,1770.4,1770.0,0.16711613]
["bitfinex","ETHUSD",1746017330399,0.49081741,1770.3,1770.0,0.058901]
["bitfinex","ETHUSD",1746017330577,0.55286719,1770.2,1770.0,0.058901]
["bitfinex","ETHUSD",1746017331001,0.49094829,1770.2,1770.1,0.10821513]
["bitfinex","ETHUSD",1746017331302,0.49094829,1770.2,1770.0,0.058901]
["bitfinex","ETHUSD",1746017331466,0.55286484,1770.2,1770.0,0.058901]
["bitfinex","ETHUSD",1746017331817,3.76734062,1771.3,1770.1,1.15192751]
["bitfinex","ETHUSD",1746017331964,3.76734062,1771.3,1770.2,1.12]
["bitfinex","ETHUSD",1746017332165,3.76734062,1771.3,1770.5,1.12]
["bitfinex","ETHUSD",1746017332404,3.76734062,1771.3,1770.8,1.12]
["bitfinex","ETHUSD",1746017332615,1.26559098,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1746017332811,5.66890862,1771.6,1771.2,1.4554]
["bitfinex","ETHUSD",1746017332966,5.66890862,1771.6,1771.5,3.0]
["bitfinex","ETHUSD",1746017333162,5.66890862,1771.6,1771.5,4.1554]
["bitfinex","ETHUSD",1746017333421,5.66890862,1771.6,1771.5,1.16176973]
["bitfinex","ETHUSD",1746017334130,6.104,1772.2,1771.5,1.1554]
["bitfinex","ETHUSD",1746017334296,0.07055147,1772.1,1771.5,1.1554]
["bitfinex","ETHUSD",1746017334826,6.104,1772.2,1771.5,1.1554]
["bitfinex","ETHUSD",1746017335012,0.0705555,1772.7,1771.5,4.1554]
["bitfinex","ETHUSD",1746017335013,6.104,1772.6,1771.5,4.1554]
["bitfinex","ETHUSD",1746017335213,0.07053602,1772.5,1771.6,0.41554]
["bitfinex","ETHUSD",1746017336201,0.07053602,1772.5,1771.7,1.1643]
["bitfinex","ETHUSD",1746017337032,0.07053602,1772.5,1771.3,1.0555]
["bitfinex","ETHUSD",1746017337329,0.49293515,1772.4,1771.3,1.0555]
["bitfinex","ETHUSD",1746017337537,0.07054421,1772.3,1771.3,1.0555]
["bitfinex","ETHUSD",1746017337723,0.85970983,1772.3,1771.3,1.0555]
["bitfinex","ETHUSD",1746017338097,0.78916562,1772.3,1771.4,6.69152662]
["bitfinex","ETHUSD",1746017338319,0.49293515,1772.2,1771.5,0.66915266]
["bitfinex","ETHUSD",1746017338500,0.49293515,1772.2,1771.6,1.1543]
["bitfinex","ETHUSD",1746017339208,0.49293515,1772.4,1771.6,1.1543]
["bitfinex","ETHUSD",1746017339813,0.49293515,1772.4,1771.7,6.72328349]
["bitfinex","ETHUSD",1746017340012,0.49293515,1772.5,1772.0,6.69152662]
["bitfinex","ETHUSD",1746017340341,0.49293515,1772.5,1772.1,1.1093]
["bitfinex","ETHUSD",1746017340512,6.102,1773.0,1772.3,6.69152662]
["bitfinex","ETHUSD",1746017340701,6.102,1773.0,1772.4,1.1566]
["bitfinex","ETHUSD",1746017340898,0.49459807,1772.9,1772.4,1.1566]
["bitfinex","ETHUSD",1746017341622,0.07051392,1773.4,1772.4,1.1566]
["bitfinex","ETHUSD",1746017341821,0.29684937,1773.3,1772.4,1.9445835]
["bitfinex","ETHUSD",1746017342164,0.86212028,1773.3,1772.4,1.1566]
["bitfinex","ETHUSD",1746017342659,0.49476872,1773.2,1772.5,0.0316991]
["bitfinex","ETHUSD",1746017342852,0.07050129,1773.1,1772.4,1.1566]
["bitfinex","ETHUSD",1746017343207,0.49476872,1773.0,1772.4,1.1566]
["bitfinex","ETHUSD",1746017343407,0.49476872,1773.0,1772.5,1.14220611]
["bitfinex","ETHUSD",1746017343648,8.8794877,1774.4,1772.9,6.69152662]
["bitfinex","ETHUSD",1746017343649,18.643,1774.2,1772.9,6.69152662]
["bitfinex","ETHUSD",1746017343831,0.07048101,1774.1,1773.3,1.1105]
["bitfinex","ETHUSD",1746017345013,6.17048148,1773.7,1772.3,6.69152662]
["bitfinex","ETHUSD",1746017345214,6.17048148,1773.7,1772.4,1.142]
["bitfinex","ETHUSD",1746017345625,3.84531745,1773.6,1772.4,1.142]
["bitfinex","ETHUSD",1746017345814,0.07051489,1773.5,1772.4,1.142]
["bitfinex","ETHUSD",1746017346015,0.4922133,1773.4,1772.4,1.142]
["bitfinex","ETHUSD",1746017346357,0.36583233,1773.3,1772.4,1.142]
["bitfinex","ETHUSD",1746017346511,6.098,1773.2,1772.4,1.142]
["bitfinex","ETHUSD",1746017346825,3.07052492,1773.1,1771.9,1.1585]
["bitfinex","ETHUSD",1746017347021,0.07052492,1773.1,1771.9,1.94350266]
["bitfinex","ETHUSD",1746017347256,0.07052492,1773.1,1772.0,1.1182]
["bitfinex","ETHUSD",1746017347473,0.4922133,1773.0,1772.0,1.1182]
["bitfinex","ETHUSD",1746017347748,0.07051916,1772.9,1772.1,6.69152662]
["bitfinex","ETHUSD",1746017347984,6.098,1772.8,1772.0,1.1182]
["bitfinex","ETHUSD",1746017348114,0.07053241,1772.7,1772.0,1.1182]
["bitfinex","ETHUSD",1746017348473,0.56274571,1772.7,1771.6,1.1524]
["bitfinex","ETHUSD",1746017349036,0.29499481,1772.6,1771.6,1.1524]
["bitfinex","ETHUSD",1746017349236,0.07054838,1772.5,1771.6,1.1524]
["bitfinex","ETHUSD",1746017349535,0.29499481,1772.4,1771.6,1.1524]
["bitfinex","ETHUSD",1746017349739,6.1685512,1772.3,1771.6,1.1524]
["bitfinex","ETHUSD",1746017350080,0.29499481,1772.4,1771.6,1.1524]
["bitfinex","ETHUSD",1746017350081,0.36554591,1772.4,1771.6,1.1524]
["bitfinex","ETHUSD",1746017350282,6.46354591,1772.4,1771.6,1.1524]
["bitfinex","ETHUSD",1746017350478,0.4922133,1772.3,1771.6,1.1524]
["bitfinex","ETHUSD",1746017350635,0.07054908,1772.2,1771.6,1.1524]
["bitfinex","ETHUSD",1746017351280,0.07054908,1772.2,1771.3,1.1453]
["bitfinex","ETHUSD",1746017352481,0.49192698,1772.1,1771.3,1.1453]
["bitfinex","ETHUSD",1746017352730,0.07056219,1772.0,1771.3,1.1453]
["bitfinex","ETHUSD",1746017352862,0.78695529,1772.1,1771.4,0.03180646]
["bitfinex","ETHUSD",1746017353064,0.78695529,1772.1,1771.5,7.75512662]
["bitfinex","ETHUSD",1746017353381,0.29502831,1772.1,1771.5,7.75512662]
["bitfinex","ETHUSD",1746017353536,6.099,1772.5,1771.5,7.75512662]
["bitfinex","ETHUSD",1746017353735,6.099,1772.8,1771.8,6.69152662]
["bitfinex","ETHUSD",1746017353953,6.099,1772.8,1772.1,6.69152662]
["bitfinex","ETHUSD",1746017354142,12.64252662,1774.0,1772.5,1.0912]
["bitfinex","ETHUSD",1746017354143,6.099,1773.6,1772.5,1.0912]
["bitfinex","ETHUSD",1746017354439,0.49256092,1773.5,1772.8,4.0912]
["bitfinex","ETHUSD",1746017354661,0.49256092,1773.5,1773.1,1.0912]
["bitfinex","ETHUSD",1746017354863,0.49256092,1773.5,1773.1,1.12284705]
["bitfinex","ETHUSD",1746017355076,0.49256092,1773.5,1773.1,1.0912]
["bitfinex","ETHUSD",1746017355639,6.099,1773.6,1773.1,1.0912]
["bitfinex","ETHUSD",1746017355870,0.07049606,1773.5,1772.6,1.1525]
["bitfinex","ETHUSD",1746017356362,6.099,1773.6,1772.7,6.72322083]
["bitfinex","ETHUSD",1746017356567,6.099,1773.6,1772.7,7.4790987]
["bitfinex","ETHUSD",1746017357291,6.099,1773.6,1772.8,1.1249]
["bitfinex","ETHUSD",1746017358040,6.16890862,1773.8,1773.0,6.69152662]
["bitfinex","ETHUSD",1746017358234,6.16890862,1773.8,1773.1,1.0896]
["bitfinex","ETHUSD",1746017360316,0.5,1773.8,1773.3,6.04147289]
["bitfinex","ETHUSD",1746017360502,0.5,1773.8,1773.5,6.69152662]
["bitfinex","ETHUSD",1746017360803,0.5,1773.8,1773.3,6.04147289]
["bitfinex","ETHUSD",1746017361828,0.5,1773.8,1773.0,6.06]
["bitfinex","ETHUSD",1746017361969,0.5,1773.8,1772.6,6.69152662]
["bitfinex","ETHUSD",1746017361970,0.56773722,1773.7,1772.6,6.69152662]
["bitfinex","ETHUSD",1746017362173,1.1358,1773.6,1772.3,12.75152662]
["bitfinex","ETHUSD",1746017362374,0.56774351,1773.5,1772.4,1.27515266]
["bitfinex","ETHUSD",1746017362577,6.85563558,1773.4,1772.4,1.27515266]
["bitfinex","ETHUSD",1746017362890,0.0705011,1773.3,1772.4,1.27515266]
["bitfinex","ETHUSD",1746017363072,6.85563558,1773.4,1772.4,1.27515266]
["bitfinex","ETHUSD",1746017363272,0.49725611,1773.2,1772.5,1.1816]
["bitfinex","ETHUSD",1746017363483,0.49725611,1773.2,1772.5,7.2416]
["bitfinex","ETHUSD",1746017363697,0.4972407,1773.1,1772.5,1.1816]
["bitfinex","ETHUSD",1746017364038,0.49725611,1773.0,1772.5,1.1816]
["bitfinex","ETHUSD",1746017364372,0.49725611,1773.0,1772.7,1.107]
["bitfinex","ETHUSD",1746017365213,0.49748722,1772.9,1772.7,1.107]
["bitfinex","ETHUSD",1746017365623,0.5677465,1773.5,1772.7,1.107]
["bitfinex","ETHUSD",1746017365918,0.29849603,1773.4,1772.7,1.107]
["bitfinex","ETHUSD",1746017366119,0.56795681,1773.3,1772.7,1.107]
["bitfinex","ETHUSD",1746017366474,0.49745305,1773.2,1772.7,1.107]
["bitfinex","ETHUSD",1746017366709,0.49745305,1773.2,1772.9,6.69152662]
["bitfinex","ETHUSD",1746017366904,0.49745305,1773.3,1773.0,0.66915266]
["bitfinex","ETHUSD",1746017367205,0.49725611,1773.1,1772.9,6.69152662]
["bitfinex","ETHUSD",1746017367679,0.49725611,1773.1,1772.8,6.06]
["bitfinex","ETHUSD",1746017367993,0.49725611,1773.6,1772.8,6.06]
["bitfinex","ETHUSD",1746017368192,0.49725611,1773.6,1772.8,5.56]
["bitfinex","ETHUSD",1746017368193,0.07048619,1773.5,1772.8,5.56]
["bitfinex","ETHUSD",1746017368376,0.29862571,1773.4,1772.8,5.56]
["bitfinex","ETHUSD",1746017368705,1.41772571,1773.4,1772.8,5.56]
["bitfinex","ETHUSD",1746017368872,0.49776935,1773.3,1772.8,5.56]
["bitfinex","ETHUSD",1746017369072,1.29365117,1773.2,1772.7,1.107]
["bitfinex","ETHUSD",1746017369571,0.49776935,1773.1,1772.7,1.107]
["bitfinex","ETHUSD",1746017370409,0.79588182,1773.0,1772.4,2.38215266]
["bitfinex","ETHUSD",1746017370874,0.49776935,1772.9,1772.4,2.38215266]
["bitfinex","ETHUSD",1746017371081,0.29862571,1772.8,1772.4,2.38215266]
["bitfinex","ETHUSD",1746017371322,0.49776935,1772.7,1772.4,2.38215266]
["bitfinex","ETHUSD",1746017371525,0.49725611,1772.6,1772.4,2.38215266]
["bitfinex","ETHUSD",1746017372019,0.49725611,1772.6,1772.3,6.69152662]
["bitfinex","ETHUSD",1746017372020,0.29862571,1772.5,1772.1,1.0842]
["bitfinex","ETHUSD",1746017372227,0.79639506,1772.5,1772.1,1.0842]
["bitfinex","ETHUSD",1746017372586,6.06,1772.7,1772.1,1.0842]
["bitfinex","ETHUSD",1746017372820,1.1562,1772.8,1772.1,1.0842]
["bitfinex","ETHUSD",1746017372978,6.92678439,1772.7,1772.1,1.0842]
["bitfinex","ETHUSD",1746017373185,0.49767065,1772.6,1772.1,1.0842]
["bitfinex","ETHUSD",1746017373378,0.49767065,1772.6,1771.8,1.1594]
["bitfinex","ETHUSD",1746017373584,0.07053166,1772.5,1771.8,1.1594]
["bitfinex","ETHUSD",1746017373816,0.56816843,1772.5,1771.8,1.88134]
["bitfinex","ETHUSD",1746017374119,1.1938,1772.3,1771.8,1.1594]
["bitfinex","ETHUSD",1746017374320,0.07054081,1772.2,1771.3,6.06]
["bitfinex","ETHUSD",1746017374623,0.49763677,1772.1,1771.4,1.1743]
["bitfinex","ETHUSD",1746017374782,1.06585972,1772.1,1771.4,1.1743]
["bitfinex","ETHUSD",1746017375190,1.68933677,1772.0,1770.9,1.1743]
["bitfinex","ETHUSD",1746017375478,1.68933677,1772.0,1770.9,2.56688266]
["bitfinex","ETHUSD",1746017375479,0.07055814,1771.9,1770.9,2.56688266]
["bitfinex","ETHUSD",1746017375980,0.49763677,1771.8,1770.9,2.56688266]
["bitfinex","ETHUSD",1746017376184,0.79628996,1771.7,1771.1,6.69152662]
["bitfinex","ETHUSD",1746017376492,0.49763677,1771.6,1771.2,1.1438]
["bitfinex","ETHUSD",1746017377208,0.49763677,1771.5,1771.2,1.1438]
["bitfinex","ETHUSD",1746017377395,0.49767065,1771.7,1771.2,1.1438]
["bitfinex","ETHUSD",1746017377593,0.49767065,1771.4,1770.9,10.45358266]
["bitfinex","ETHUSD",1746017377911,0.49661435,1771.3,1770.9,8.57558266]
["bitfinex","ETHUSD",1746017378533,0.49767065,1771.4,1770.9,8.57558266]
["bitfinex","ETHUSD",1746017378824,0.49767065,1771.4,1771.0,0.85755827]
["bitfinex","ETHUSD",1746017378979,0.49767065,1771.3,1771.0,0.85755827]
["bitfinex","ETHUSD",1746017379211,0.49767065,1771.3,1770.9,8.57558266]
["bitfinex","ETHUSD",1746017380145,6.062,1771.8,1770.9,8.57558266]
["bitfinex","ETHUSD",1746017380346,0.49602044,1771.7,1770.9,8.57558266]
["bitfinex","ETHUSD",1746017380647,0.49602044,1771.7,1771.1,7.77282662]
["bitfinex","ETHUSD",1746017380817,6.062,1772.2,1771.2,0.77728266]
["bitfinex","ETHUSD",1746017381014,1.1537,1772.5,1771.2,0.77728266]
["bitfinex","ETHUSD",1746017381015,6.55807842,1772.1,1771.2,0.77728266]
["bitfinex","ETHUSD",1746017381217,1.64978955,1772.0,1771.1,7.77282662]
["bitfinex","ETHUSD",1746017381547,0.49608955,1771.9,1771.1,7.77282662]
["bitfinex","ETHUSD",1746017381708,0.79370966,1771.9,1771.1,1.0813]
["bitfinex","ETHUSD",1746017382113,0.49608955,1771.8,1771.1,1.0813]
["bitfinex","ETHUSD",1746017382313,0.49608955,1771.8,1771.1,7.77282662]
["bitfinex","ETHUSD",1746017382512,0.49608955,1771.8,1771.4,6.69152662]
["bitfinex","ETHUSD",1746017382748,6.063,1772.2,1771.4,6.69152662]
["bitfinex","ETHUSD",1746017382950,1.1318,1772.6,1771.7,6.69152662]
["bitfinex","ETHUSD",1746017383151,0.49630203,1772.5,1771.9,1.1351]
["bitfinex","ETHUSD",1746017383351,0.7940857,1772.5,1772.0,6.69152662]
["bitfinex","ETHUSD",1746017383555,0.29778367,1772.5,1772.1,1.79265266]
["bitfinex","ETHUSD",1746017383718,0.29778367,1772.5,1772.1,4.79265266]
["bitfinex","ETHUSD",1746017383913,0.29778367,1772.5,1772.4,1.1235]
["bitfinex","ETHUSD",1746017384118,0.49649913,1772.9,1772.4,1.1235]
["bitfinex","ETHUSD",1746017384743,8.42204032,1773.0,1772.4,1.1235]
["bitfinex","ETHUSD",1746017385139,0.49649058,1772.9,1772.4,1.1235]
["bitfinex","ETHUSD",1746017385952,0.99312469,1772.8,1772.4,1.1235]
["bitfinex","ETHUSD",1746017386255,0.99312469,1772.8,1772.4,1.90500266]
["bitfinex","ETHUSD",1746017386458,0.99312469,1772.8,1772.4,1.1235]
["bitfinex","ETHUSD",1746017386459,0.49649058,1772.8,1772.4,1.1235]
["bitfinex","ETHUSD",1746017387046,0.0705087,1773.2,1772.4,1.1235]
["bitfinex","ETHUSD",1746017387047,0.99310088,1773.1,1772.4,1.1235]
["bitfinex","ETHUSD",1746017387450,0.29803157,1773.0,1772.4,1.1235]
["bitfinex","ETHUSD",1746017387760,0.29803157,1773.0,1772.6,6.69152662]
["bitfinex","ETHUSD",1746017387940,0.29803157,1773.0,1772.7,1.79655266]
["bitfinex","ETHUSD",1746017388338,0.29803157,1773.0,1772.7,4.79655266]
["bitfinex","ETHUSD",1746017388566,7.1671,1773.7,1772.7,4.79655266]
["bitfinex","ETHUSD",1746017388926,0.49695783,1773.6,1772.7,4.79655266]
["bitfinex","ETHUSD",1746017389272,0.49695783,1773.6,1773.1,1.1667]
["bitfinex","ETHUSD",1746017389487,25.7857,1774.1,1773.1,1.58337]
["bitfinex","ETHUSD",1746017389630,0.99399005,1774.0,1773.1,7.64537]
["bitfinex","ETHUSD",1746017390276,1.06446015,1774.0,1773.1,1.1667]
["bitfinex","ETHUSD",1746017390564,0.49699614,1773.9,1773.1,1.1667]
["bitfinex","ETHUSD",1746017390727,0.7952127,1773.9,1773.1,1.1667]
["bitfinex","ETHUSD",1746017390928,0.49699391,1773.8,1773.1,1.1667]
["bitfinex","ETHUSD",1746017391230,0.49699614,1773.7,1773.1,1.1667]
["bitfinex","ETHUSD",1746017391431,0.49699614,1773.6,1773.1,1.1667]
["bitfinex","ETHUSD",1746017392045,0.07047094,1774.0,1773.1,1.58337]
["bitfinex","ETHUSD",1746017392245,5.97847094,1774.0,1773.1,1.1667]
["bitfinex","ETHUSD",1746017392661,0.49712759,1773.9,1773.1,1.1667]
["bitfinex","ETHUSD",1746017392869,0.99430187,1773.9,1773.1,1.1667]
["bitfinex","ETHUSD",1746017393257,0.29830931,1773.8,1773.1,1.1667]
["bitfinex","ETHUSD",1746017393781,0.49717428,1773.7,1773.1,1.1667]
["bitfinex","ETHUSD",1746017394160,0.49717428,1773.7,1773.2,6.69152662]
["bitfinex","ETHUSD",1746017394350,0.49717428,1773.7,1773.4,1.1216]
["bitfinex","ETHUSD",1746017394952,0.07046655,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017395263,0.29796815,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017395874,0.07047035,1774.0,1773.4,1.1216]
["bitfinex","ETHUSD",1746017396087,0.86483318,1774.0,1773.4,1.1216]
["bitfinex","ETHUSD",1746017396268,0.79436283,1774.0,1773.4,1.1216]
["bitfinex","ETHUSD",1746017397141,0.49647754,1773.9,1773.4,1.1216]
["bitfinex","ETHUSD",1746017398674,5.907,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017399081,0.07046597,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017399287,5.97747316,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017399489,5.907,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017399684,0.49584719,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017399884,0.79335467,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017400742,0.49584719,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017400943,0.49584719,1774.1,1773.4,1.53376]
["bitfinex","ETHUSD",1746017401138,5.907,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017401378,0.07046091,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017401692,5.907,1774.2,1773.4,1.1216]
["bitfinex","ETHUSD",1746017402704,0.29723014,1774.1,1773.4,1.1216]
["bitfinex","ETHUSD",1746017403063,0.29723014,1774.1,1773.7,4.0962]
["bitfinex","ETHUSD",1746017403405,0.29723014,1774.1,1773.9,1.1225]
["bitfinex","ETHUSD",1746017403614,0.07044969,1774.6,1773.9,1.1225]
["bitfinex","ETHUSD",1746017403775,5.97544969,1774.7,1773.9,1.1225]
["bitfinex","ETHUSD",1746017404310,5.905,1774.7,1774.0,3.0]
["bitfinex","ETHUSD",1746017404797,5.905,1774.7,1773.9,5.5375819]
["bitfinex","ETHUSD",1746017404798,0.07043901,1774.6,1773.9,1.1225]
["bitfinex","ETHUSD",1746017405160,0.07043901,1774.6,1773.3,4.4150819]
["bitfinex","ETHUSD",1746017405421,1.64535345,1774.5,1773.4,1.0957]
["bitfinex","ETHUSD",1746017405601,1.15,1774.3,1773.4,1.0957]
["bitfinex","ETHUSD",1746017405801,5.97547448,1774.2,1773.4,1.0957]
["bitfinex","ETHUSD",1746017406100,1.1321,1774.1,1772.9,1.1446]
["bitfinex","ETHUSD",1746017406275,0.0704855,1774.0,1772.9,1.1446]
["bitfinex","ETHUSD",1746017406477,1.1321,1773.9,1772.9,1.1446]
["bitfinex","ETHUSD",1746017406675,0.07049454,1773.8,1772.9,1.1446]
["bitfinex","ETHUSD",1746017407008,6.40035345,1773.7,1772.9,1.1446]
["bitfinex","ETHUSD",1746017407204,1.1267,1773.5,1772.5,1.1313]
["bitfinex","ETHUSD",1746017407508,0.07049744,1773.4,1772.5,1.1313]
["bitfinex","ETHUSD",1746017407678,0.29719992,1773.3,1772.5,1.1313]
["bitfinex","ETHUSD",1746017407862,5.97550701,1773.2,1772.5,1.1313]
["bitfinex","ETHUSD",1746017408464,0.79255337,1773.1,1772.5,1.1313]
["bitfinex","ETHUSD",1746017409675,0.29719992,1773.0,1772.5,1.1313]
["bitfinex","ETHUSD",1746017410306,0.56586286,1772.9,1772.2,1.0886]
["bitfinex","ETHUSD",1746017410511,1.39139992,1772.8,1771.9,1.0886]
["bitfinex","ETHUSD",1746017410674,0.07052767,1772.7,1771.9,1.0886]
["bitfinex","ETHUSD",1746017410872,5.97552767,1772.7,1771.9,1.0886]
["bitfinex","ETHUSD",1746017411114,0.49535345,1772.6,1771.9,1.0886]
["bitfinex","ETHUSD",1746017411278,0.79255337,1772.6,1771.9,1.0886]
["bitfinex","ETHUSD",1746017411474,0.07053206,1772.5,1771.7,3.71739428]
["bitfinex","ETHUSD",1746017411721,0.07053206,1772.5,1771.7,4.20770371]
["bitfinex","ETHUSD",1746017412011,0.07053206,1772.5,1771.7,0.49030943]
["bitfinex","ETHUSD",1746017412179,1.38549992,1772.4,1771.6,1.1857]
["bitfinex","ETHUSD",1746017412379,0.07053649,1772.3,1771.6,1.1857]
["bitfinex","ETHUSD",1746017412600,0.49535345,1772.3,1771.6,1.1857]
["bitfinex","ETHUSD",1746017412799,6.20419992,1772.2,1771.6,1.1857]
["bitfinex","ETHUSD",1746017413115,6.20419992,1772.2,1771.2,1.0855]
["bitfinex","ETHUSD",1746017413313,0.29719992,1772.2,1771.2,3.0]
["bitfinex","ETHUSD",1746017413486,5.907,1772.1,1771.3,1.4362]
["bitfinex","ETHUSD",1746017413685,5.907,1772.1,1771.3,1.85342414]
["bitfinex","ETHUSD",1746017413888,0.49535345,1772.0,1771.3,1.85342414]
["bitfinex","ETHUSD",1746017414092,0.79255337,1772.0,1771.3,1.4362]
["bitfinex","ETHUSD",1746017414323,0.79255337,1772.0,1771.3,1.1362]
["bitfinex","ETHUSD",1746017414782,0.29719992,1771.9,1771.3,1.1362]
["bitfinex","ETHUSD",1746017415413,0.49535345,1771.8,1771.3,1.1362]
["bitfinex","ETHUSD",1746017416317,1.1195,1771.9,1771.3,1.1362]
["bitfinex","ETHUSD",1746017416490,1.1195,1771.9,1771.0,1.18]
["bitfinex","ETHUSD",1746017416711,0.29748208,1771.8,1771.0,1.18]
["bitfinex","ETHUSD",1746017417138,0.29748208,1771.8,1771.0,1.64140653]
["bitfinex","ETHUSD",1746017417724,0.49535345,1771.7,1771.0,1.64140653]
["bitfinex","ETHUSD",1746017418528,0.49535345,1771.7,1771.0,1.18]
["bitfinex","ETHUSD",1746017418734,1.1195,1771.9,1771.0,1.18]
["bitfinex","ETHUSD",1746017419322,5.909,1771.8,1771.0,1.18]
["bitfinex","ETHUSD",1746017421051,0.49425553,1771.7,1771.0,1.18]
["bitfinex","ETHUSD",1746017421238,0.49425553,1771.7,1771.1,7.02946883]
["bitfinex","ETHUSD",1746017421434,0.49425553,1771.7,1771.2,0.70294688]
["bitfinex","ETHUSD",1746017422037,0.49425553,1771.7,1771.0,1.18]
["bitfinex","ETHUSD",1746017422212,1.1195,1771.9,1771.0,1.18]
["bitfinex","ETHUSD",1746017423248,0.49378985,1771.8,1771.0,1.18]
["bitfinex","ETHUSD",1746017424124,0.49378985,1771.7,1771.0,1.18]
["bitfinex","ETHUSD",1746017424328,0.49378985,1771.7,1771.0,1.63947434]
["bitfinex","ETHUSD",1746017424863,1.16006036,1771.6,1770.7,7.013]
["bitfinex","ETHUSD",1746017425027,5.905,1771.5,1770.7,7.013]
["bitfinex","ETHUSD",1746017425549,5.905,1771.5,1770.7,1.108]
["bitfinex","ETHUSD",1746017426163,0.49344931,1771.4,1770.7,1.108]
["bitfinex","ETHUSD",1746017426331,6.39944931,1771.4,1770.7,1.108]
["bitfinex","ETHUSD",1746017427121,0.07057073,1771.3,1770.7,1.108]
["bitfinex","ETHUSD",1746017427427,5.906,1771.4,1770.4,3.0]
["bitfinex","ETHUSD",1746017427630,1.15557673,1771.3,1770.4,6.44382789]
["bitfinex","ETHUSD",1746017427838,1.15557673,1771.3,1770.4,5.55322789]
["bitfinex","ETHUSD",1746017428220,1.15557673,1771.3,1770.1,5.55322789]
["bitfinex","ETHUSD",1746017428527,1.085,1771.1,1770.1,5.55322789]
["bitfinex","ETHUSD",1746017428835,0.07059709,1771.0,1770.1,5.55322789]
["bitfinex","ETHUSD",1746017429144,5.906,1770.9,1770.1,6.11444078]
["bitfinex","ETHUSD",1746017430857,1.0982,1772.2,1770.7,4.0933]
["bitfinex","ETHUSD",1746017431166,1.0982,1772.0,1771.1,3.0]
["bitfinex","ETHUSD",1746017431653,0.4936465,1771.9,1771.1,3.0]
["bitfinex","ETHUSD",1746017432078,0.4936465,1771.9,1771.0,4.43112789]
["bitfinex","ETHUSD",1746017432231,1.21355763,1771.8,1770.8,0.27086368]
["bitfinex","ETHUSD",1746017432428,1.21355763,1771.8,1770.8,1.44109284]
["bitfinex","ETHUSD",1746017432629,1.143,1771.8,1771.0,4.43112789]
["bitfinex","ETHUSD",1746017432832,1.143,1771.8,1770.8,1.44109284]
["bitfinex","ETHUSD",1746017433076,1.21355762,1771.8,1770.9,5.907]
["bitfinex","ETHUSD",1746017433241,0.4936465,1771.7,1770.9,5.907]
["bitfinex","ETHUSD",1746017433561,0.4936465,1771.7,1771.0,5.907]
["bitfinex","ETHUSD",1746017433977,1.1002,1771.5,1770.8,6.17786368]
["bitfinex","ETHUSD",1746017434626,1.1002,1771.5,1770.8,6.59974053]
["bitfinex","ETHUSD",1746017434830,0.4936465,1771.4,1770.8,7.81215737]
["bitfinex","ETHUSD",1746017435028,0.56421363,1771.4,1770.8,0.27086368]
["bitfinex","ETHUSD",1746017435276,0.29798703,1771.3,1770.8,0.27086368]
["bitfinex","ETHUSD",1746017435633,0.29798703,1771.3,1771.0,4.43112789]
["bitfinex","ETHUSD",1746017435966,0.29798703,1771.3,1771.1,0.00662471]
["bitfinex","ETHUSD",1746017436278,1.1002,1771.5,1771.1,0.00662471]
["bitfinex","ETHUSD",1746017436626,1.1403,1771.8,1771.1,3.45039997]
["bitfinex","ETHUSD",1746017436831,1.1403,1771.8,1771.3,4.43112789]
["bitfinex","ETHUSD",1746017437029,0.49757643,1771.7,1771.3,4.43112789]
["bitfinex","ETHUSD",1746017437261,0.49757643,1771.7,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017437576,0.49757643,1771.7,1771.4,0.4501896]
["bitfinex","ETHUSD",1746017437869,1.1962,1772.0,1771.4,3.4501896]
["bitfinex","ETHUSD",1746017438052,1.1962,1772.0,1771.4,9.3571896]
["bitfinex","ETHUSD",1746017438258,0.29896746,1771.9,1771.4,9.3571896]
["bitfinex","ETHUSD",1746017438430,0.49824061,1771.8,1771.4,9.3571896]
["bitfinex","ETHUSD",1746017439229,0.49824061,1771.7,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017439851,0.49824061,1771.9,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017440047,0.29904314,1771.8,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017440638,0.79728375,1771.7,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017441037,0.29904314,1771.6,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017441238,0.49824061,1771.5,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017441462,0.49824061,1771.5,1771.4,0.49327176]
["bitfinex","ETHUSD",1746017441858,0.49894667,1771.5,1771.4,0.49327176]
["bitfinex","ETHUSD",1746017443140,0.49894667,1771.5,1771.4,3.49327176]
["bitfinex","ETHUSD",1746017443533,0.49894667,1771.5,1771.4,0.00643346]
["bitfinex","ETHUSD",1746017444664,0.49894667,1771.5,1771.4,0.16683103]
["bitfinex","ETHUSD",1746017446141,0.49894667,1771.5,1771.4,3.16683103]
["bitfinex","ETHUSD",1746017447441,1.1228,1772.1,1771.4,3.16683103]
["bitfinex","ETHUSD",1746017447746,1.1228,1772.1,1771.5,4.43112789]
["bitfinex","ETHUSD",1746017448010,1.1969,1772.5,1771.8,4.43112789]
["bitfinex","ETHUSD",1746017448162,1.1969,1772.5,1772.1,4.43112789]
["bitfinex","ETHUSD",1746017448473,0.2993056,1772.4,1772.1,5.55592789]
["bitfinex","ETHUSD",1746017448674,0.79815561,1772.4,1772.1,5.55592789]
["bitfinex","ETHUSD",1746017448980,0.79815561,1772.4,1771.9,4.43112789]
["bitfinex","ETHUSD",1746017449186,0.79815561,1772.4,1772.0,0.44311279]
["bitfinex","ETHUSD",1746017449407,0.49885001,1772.4,1772.0,0.44311279]
["bitfinex","ETHUSD",1746017449543,0.49885001,1772.4,1772.0,3.44311279]
["bitfinex","ETHUSD",1746017449739,0.49885001,1772.4,1772.2,4.43112789]
["bitfinex","ETHUSD",1746017449956,1.136,1772.7,1772.2,4.43112789]
["bitfinex","ETHUSD",1746017450784,0.79701386,1772.6,1772.2,4.85429562]
["bitfinex","ETHUSD",1746017451350,0.79701386,1772.6,1772.2,5.44985518]
["bitfinex","ETHUSD",1746017451554,0.79701386,1772.6,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017451746,0.49812311,1772.6,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017451947,0.49812311,1772.5,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017453383,1.095,1772.9,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017453884,0.29848542,1772.8,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017454083,0.49742059,1772.7,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017454721,0.49742059,1772.7,1772.3,0.55143164]
["bitfinex","ETHUSD",1746017454927,0.49742059,1772.7,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017455086,0.49742059,1772.6,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017455775,1.095,1772.9,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017456218,0.29812881,1772.8,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017456513,0.07051441,1772.7,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017456673,1.1707,1772.6,1772.3,0.00586011]
["bitfinex","ETHUSD",1746017457013,1.1707,1772.6,1772.4,0.00579644]
["bitfinex","ETHUSD",1746017457187,0.79517725,1772.5,1772.4,0.00579644]
["bitfinex","ETHUSD",1746017457383,0.79517725,1772.5,1771.9,4.43112789]
["bitfinex","ETHUSD",1746017457712,0.79517725,1772.5,1771.9,4.98680068]
["bitfinex","ETHUSD",1746017457883,0.79517725,1772.5,1772.0,0.15892796]
["bitfinex","ETHUSD",1746017458213,0.49704844,1772.5,1772.0,0.15892796]
["bitfinex","ETHUSD",1746017458417,0.49704844,1772.4,1772.0,0.15892796]
["bitfinex","ETHUSD",1746017458992,0.29831998,1772.3,1772.0,0.15892796]
["bitfinex","ETHUSD",1746017459317,0.29831998,1772.3,1772.0,4.59005585]
["bitfinex","ETHUSD",1746017459524,0.29831998,1772.3,1772.0,5.09241756]
["bitfinex","ETHUSD",1746017460013,1.1707,1772.6,1772.0,0.15892796]
["bitfinex","ETHUSD",1746017460376,5.89,1772.8,1772.2,3.0]
["bitfinex","ETHUSD",1746017460572,1.1347,1773.0,1772.4,4.43112789]
["bitfinex","ETHUSD",1746017460776,1.1347,1773.0,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017461198,0.29901073,1772.9,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017461997,1.1347,1773.0,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017461998,0.79734596,1772.8,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017462727,0.29901073,1772.7,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017463224,0.49833523,1772.6,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017463938,0.79734596,1772.6,1772.5,0.15800062]
["bitfinex","ETHUSD",1746017464131,0.79734596,1772.6,1772.5,0.04295539]
["bitfinex","ETHUSD",1746017464132,7.84914596,1772.6,1772.5,0.04295539]
["bitfinex","ETHUSD",1746017464289,7.84914596,1772.6,1772.5,0.1427869]
["bitfinex","ETHUSD",1746017464487,7.84914596,1772.6,1772.5,0.00458622]
["bitfinex","ETHUSD",1746017465565,1.195,1772.5,1771.6,4.84766515]
["bitfinex","ETHUSD",1746017465702,0.07054149,1772.4,1771.6,4.84766515]
["bitfinex","ETHUSD",1746017465907,0.07054149,1772.4,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017466345,1.2655415,1772.5,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017466547,0.79734596,1772.3,1771.9,4.43112789]
["bitfinex","ETHUSD",1746017467042,0.79734596,1772.3,1771.7,0.6312863]
["bitfinex","ETHUSD",1746017467198,0.79734596,1772.3,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017467725,0.29901073,1772.2,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017467931,0.79734596,1772.2,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017468802,0.49833523,1772.1,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017469006,0.29901073,1772.0,1771.7,0.1331998]
["bitfinex","ETHUSD",1746017469343,0.29901073,1772.0,1771.9,4.43112789]
["bitfinex","ETHUSD",1746017469555,0.29901073,1772.0,1771.9,4.4360962]
["bitfinex","ETHUSD",1746017469709,0.29901073,1772.0,1771.9,5.5663962]
["bitfinex","ETHUSD",1746017470042,6.9831,1772.8,1772.0,3.0]
["bitfinex","ETHUSD",1746017470247,6.9831,1772.8,1772.4,4.43112789]
["bitfinex","ETHUSD",1746017470742,9.95162756,1774.0,1772.7,4.43112789]
["bitfinex","ETHUSD",1746017470743,1.1572,1773.1,1772.7,4.43112789]
["bitfinex","ETHUSD",1746017470955,1.1572,1773.1,1772.8,0.00439528]
["bitfinex","ETHUSD",1746017471119,0.29988239,1773.0,1772.8,0.00439528]
["bitfinex","ETHUSD",1746017471307,0.49982878,1772.9,1772.4,6.02794068]
["bitfinex","ETHUSD",1746017471510,0.49982878,1772.9,1772.5,0.73599387]
["bitfinex","ETHUSD",1746017471708,0.49982878,1772.9,1772.7,4.43112789]
["bitfinex","ETHUSD",1746017471933,0.49982878,1772.9,1772.8,0.12880452]
["bitfinex","ETHUSD",1746017472752,0.79979754,1772.9,1772.8,0.12880452]
["bitfinex","ETHUSD",1746017472909,0.79979754,1772.9,1772.8,4.21490452]
["bitfinex","ETHUSD",1746017473113,0.79979754,1772.9,1772.8,5.08390304]
["bitfinex","ETHUSD",1746017473316,0.5,1773.4,1772.8,4.42819582]
["bitfinex","ETHUSD",1746017473556,0.5,1773.4,1773.3,1.1913]
["bitfinex","ETHUSD",1746017473759,0.5,1773.4,1773.3,1.19537719]
["bitfinex","ETHUSD",1746017474651,0.5,1773.4,1773.3,1.32161329]
["bitfinex","ETHUSD",1746017474820,0.5,1773.4,1773.3,4.89688741]
["bitfinex","ETHUSD",1746017476145,0.5,1773.4,1773.3,5.32050302]
["bitfinex","ETHUSD",1746017477234,0.5,1773.4,1773.3,5.30230302]
["bitfinex","ETHUSD",1746017477677,4.61834329,1773.8,1773.4,1.7231]
["bitfinex","ETHUSD",1746017477832,4.61834329,1773.8,1773.7,4.43112789]
["bitfinex","ETHUSD",1746017478031,4.61834329,1773.8,1773.7,7.87424068]
["bitfinex","ETHUSD",1746017478457,1.1542,1774.5,1773.7,7.87424068]
["bitfinex","ETHUSD",1746017478675,1.1542,1774.5,1773.9,1.0939]
["bitfinex","ETHUSD",1746017479069,1.1542,1774.5,1773.7,0.44311279]
["bitfinex","ETHUSD",1746017479238,1.1542,1774.5,1773.6,4.0939]
["bitfinex","ETHUSD",1746017479442,1.1542,1774.5,1773.7,4.43112789]
["bitfinex","ETHUSD",1746017480606,1.1542,1774.5,1774.0,4.43112789]
["bitfinex","ETHUSD",1746017480744,1.0826,1774.7,1774.1,1.1757]
["bitfinex","ETHUSD",1746017481366,0.5,1774.5,1773.8,1.0929]
["bitfinex","ETHUSD",1746017481685,0.5,1774.5,1773.9,0.00369571]
["bitfinex","ETHUSD",1746017482284,0.5,1774.5,1774.0,4.43112789]
["bitfinex","ETHUSD",1746017482449,0.5,1774.5,1774.0,10.29812789]
["bitfinex","ETHUSD",1746017482643,0.5,1774.5,1774.1,0.0035686]
["bitfinex","ETHUSD",1746017483882,0.5,1774.5,1774.3,4.43112789]
["bitfinex","ETHUSD",1746017484045,0.5,1774.5,1774.3,4.99169068]
["bitfinex","ETHUSD",1746017484239,0.5,1774.5,1774.4,0.00337801]
["bitfinex","ETHUSD",1746017484644,0.5,1774.5,1774.3,5.41089094]
["bitfinex","ETHUSD",1746017484859,0.5,1774.5,1774.4,3.0]
["bitfinex","ETHUSD",1746017485612,0.5,1774.5,1774.4,8.866]
["bitfinex","ETHUSD",1746017485898,0.5,1774.5,1774.4,10.29368909]
["bitfinex","ETHUSD",1746017486194,0.5,1774.5,1774.4,4.42768909]
["bitfinex","ETHUSD",1746017486551,0.5,1774.5,1774.4,5.57968909]
["bitfinex","ETHUSD",1746017487303,0.5,1774.5,1774.4,11.44468909]
["bitfinex","ETHUSD",1746017487794,0.44842599,1774.5,1774.4,11.44468909]
["bitfinex","ETHUSD",1746017488143,0.44842599,1774.5,1774.4,2.57968909]
["bitfinex","ETHUSD",1746017488381,0.44842599,1774.5,1774.4,1.152]
["bitfinex","ETHUSD",1746017488688,0.44842599,1774.5,1774.0,6.9838]
["bitfinex","ETHUSD",1746017489491,0.44842599,1774.5,1774.1,3.0]
["bitfinex","ETHUSD",1746017490389,0.44842599,1774.5,1774.1,3.42364396]
["bitfinex","ETHUSD",1746017490956,0.44842599,1774.5,1774.1,3.0]
["bitfinex","ETHUSD",1746017491977,0.44842599,1774.5,1774.1,0.41188]
["bitfinex","ETHUSD",1746017492175,0.44842599,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1746017495703,0.44842599,1774.5,1774.3,1.1528]
["bitfinex","ETHUSD",1746017496187,0.44842599,1774.5,1774.4,5.863]
["bitfinex","ETHUSD",1746017496523,0.44842599,1774.5,1774.4,6.56458]
["bitfinex","ETHUSD",1746017496679,0.44842599,1774.5,1774.4,0.70158]
["bitfinex","ETHUSD",1746017498017,0.44842599,1774.5,1774.4,3.70158]
["bitfinex","ETHUSD",1746017498718,0.44842599,1774.5,1774.4,4.25158]
["bitfinex","ETHUSD",1746017499214,0.44842599,1774.5,1774.4,5.33378]
["bitfinex","ETHUSD",1746017499437,1.1191,1775.3,1774.5,1.0822]
["bitfinex","ETHUSD",1746017499601,1.1191,1775.3,1774.8,4.43112789]
["bitfinex","ETHUSD",1746017499774,1.1191,1775.3,1774.8,11.03724068]
["bitfinex","ETHUSD",1746017500402,0.49816261,1775.2,1774.8,11.03724068]
["bitfinex","ETHUSD",1746017500911,0.49816261,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1746017501211,0.49816261,1775.2,1774.9,4.1453]
["bitfinex","ETHUSD",1746017501596,1.5368004,1775.6,1774.9,4.1453]
["bitfinex","ETHUSD",1746017501911,0.29961521,1775.5,1774.9,5.66355407]
["bitfinex","ETHUSD",1746017502614,0.29961521,1775.5,1775.2,4.43112789]
["bitfinex","ETHUSD",1746017502816,0.4145004,1775.6,1775.2,4.43112789]
["bitfinex","ETHUSD",1746017503215,0.49996578,1775.5,1775.0,3.0]
["bitfinex","ETHUSD",1746017503615,0.30007281,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1746017503828,0.30007281,1775.4,1775.3,4.81721698]
["bitfinex","ETHUSD",1746017504152,0.49996578,1775.5,1775.3,9.71360279]
["bitfinex","ETHUSD",1746017504657,0.4145004,1775.6,1775.1,5.861]
["bitfinex","ETHUSD",1746017505010,0.4145004,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746017505350,0.30003725,1775.5,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017505556,0.30003725,1775.5,1775.1,5.861]
["bitfinex","ETHUSD",1746017505557,1.48983725,1775.5,1775.1,4.43112789]
["bitfinex","ETHUSD",1746017505759,1.1898,1775.5,1775.1,4.43112789]
["bitfinex","ETHUSD",1746017506126,0.49992407,1775.4,1775.1,4.43112789]
["bitfinex","ETHUSD",1746017506315,0.49992407,1775.4,1775.1,5.86883068]
["bitfinex","ETHUSD",1746017506961,0.4145004,1775.6,1775.1,5.86883068]
["bitfinex","ETHUSD",1746017507638,0.4145004,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746017509460,0.4145004,1775.6,1775.5,3.41423569]
["bitfinex","ETHUSD",1746017509968,0.4145004,1775.6,1775.5,9.27523569]
["bitfinex","ETHUSD",1746017510118,0.4145004,1775.6,1775.5,3.41423569]
["bitfinex","ETHUSD",1746017510313,0.4145004,1775.6,1775.5,0.41423569]
["bitfinex","ETHUSD",1746017510517,0.4145004,1775.6,1775.4,5.61802789]
["bitfinex","ETHUSD",1746017510776,0.4145004,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746017511269,0.4145004,1775.6,1775.5,0.43304922]
["bitfinex","ETHUSD",1746017511470,0.4145004,1775.6,1775.4,5.61802789]
["bitfinex","ETHUSD",1746017512007,1.192,1776.2,1775.5,3.55]
["bitfinex","ETHUSD",1746017512190,1.192,1776.2,1775.8,4.43112789]
["bitfinex","ETHUSD",1746017512398,0.30002688,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746017512572,1.1922,1776.5,1775.8,4.43112789]
["bitfinex","ETHUSD",1746017512766,0.80034619,1776.4,1775.8,4.43112789]
["bitfinex","ETHUSD",1746017512965,0.80034619,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746017513218,0.50020979,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746017513390,0.3001468,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1746017513597,0.50037417,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746017513906,1.1922,1776.5,1775.9,3.0]
["bitfinex","ETHUSD",1746017514275,1.192,1776.7,1776.2,3.0]
["bitfinex","ETHUSD",1746017514495,0.30004603,1776.6,1776.2,3.0]
["bitfinex","ETHUSD",1746017514702,0.80012281,1776.6,1775.9,1.48926407]
["bitfinex","ETHUSD",1746017514905,1.1176,1776.5,1775.8,10.27012789]
["bitfinex","ETHUSD",1746017515539,1.0908,1776.3,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017515685,0.30004603,1776.2,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017515886,1.0908,1776.1,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017516215,0.50007678,1776.0,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017516399,0.80012281,1776.0,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017516605,0.50007678,1775.9,1775.5,4.86215896]
["bitfinex","ETHUSD",1746017516803,1.1974,1775.8,1775.2,5.59152789]
["bitfinex","ETHUSD",1746017517004,1.1974,1775.8,1775.0,4.43112789]
["bitfinex","ETHUSD",1746017517207,1.1974,1775.8,1775.1,0.44311279]
["bitfinex","ETHUSD",1746017517412,0.50007678,1775.7,1775.1,0.44311279]
["bitfinex","ETHUSD",1746017517725,0.50007678,1775.7,1775.1,3.44311279]
["bitfinex","ETHUSD",1746017517726,0.7998101,1775.7,1775.1,3.44311279]
["bitfinex","ETHUSD",1746017518299,1.1974,1775.8,1775.1,3.44311279]
["bitfinex","ETHUSD",1746017518300,0.50007678,1775.6,1775.1,3.44311279]
["bitfinex","ETHUSD",1746017518515,1.1487,1776.8,1775.5,6.501]
["bitfinex","ETHUSD",1746017518689,1.1487,1776.8,1775.8,5.62402789]
["bitfinex","ETHUSD",1746017518889,1.1487,1776.8,1775.9,3.0]
["bitfinex","ETHUSD",1746017519302,1.154,1776.6,1775.9,3.0]
["bitfinex","ETHUSD",1746017520314,0.29985227,1776.5,1775.9,3.0]
["bitfinex","ETHUSD",1746017520502,0.29985227,1776.5,1776.1,4.43112789]
["bitfinex","ETHUSD",1746017520904,0.29985227,1776.5,1776.2,3.0]
["bitfinex","ETHUSD",1746017521114,0.29985227,1776.5,1775.8,5.62402789]
["bitfinex","ETHUSD",1746017521312,1.0953,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746017521515,1.0953,1776.4,1775.9,3.42680486]
["bitfinex","ETHUSD",1746017521717,0.29985227,1776.3,1775.9,3.42680486]
["bitfinex","ETHUSD",1746017522121,0.29985227,1776.3,1775.9,4.21259814]
["bitfinex","ETHUSD",1746017522520,1.1606,1776.2,1775.2,3.14554417]
["bitfinex","ETHUSD",1746017522746,6.387,1776.8,1775.3,5.837]
["bitfinex","ETHUSD",1746017522747,1.1606,1776.0,1775.3,5.837]
["bitfinex","ETHUSD",1746017523401,0.29985227,1775.9,1775.3,5.837]
["bitfinex","ETHUSD",1746017523736,1.175,1775.8,1775.2,4.85529023]
["bitfinex","ETHUSD",1746017524240,0.29985227,1775.7,1775.2,4.85529023]
["bitfinex","ETHUSD",1746017524425,0.29985227,1775.7,1775.2,5.34081925]
["bitfinex","ETHUSD",1746017524623,0.29985227,1775.7,1775.2,4.85529023]
["bitfinex","ETHUSD",1746017524938,1.0939,1775.6,1775.2,4.85529023]
["bitfinex","ETHUSD",1746017525236,0.29985227,1775.5,1775.3,3.0]
["bitfinex","ETHUSD",1746017526039,1.0939,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1746017526558,5.837,1776.1,1775.3,3.0]
["bitfinex","ETHUSD",1746017526701,1.0939,1776.0,1775.8,4.43112789]
["bitfinex","ETHUSD",1746017527051,1.0939,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746017527337,1.0939,1776.4,1775.5,4.43112789]
["bitfinex","ETHUSD",1746017527544,1.0939,1776.2,1775.6,3.0]
["bitfinex","ETHUSD",1746017528234,3.5718984,1776.6,1776.5,4.43112789]
["bitfinex","ETHUSD",1746017528409,1.1758,1776.5,1775.9,10.26812789]
["bitfinex","ETHUSD",1746017528742,1.1758,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1746017529243,1.1758,1776.5,1775.5,1.196]
["bitfinex","ETHUSD",1746017529446,1.1758,1776.5,1775.7,3.0]
["bitfinex","ETHUSD",1746017530062,1.1758,1776.5,1775.7,3.74311279]
["bitfinex","ETHUSD",1746017530373,1.1758,1776.5,1775.9,4.43112789]
["bitfinex","ETHUSD",1746017530870,1.1758,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1746017531359,0.5020392,1776.4,1776.0,3.0]
["bitfinex","ETHUSD",1746017532332,1.1758,1776.5,1776.0,3.42077004]
["bitfinex","ETHUSD",1746017532533,1.1758,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746017533768,1.1322,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1746017534466,1.1322,1776.9,1776.0,3.42077004]
["bitfinex","ETHUSD",1746017534786,0.50182659,1776.8,1776.0,9.25677004]
["bitfinex","ETHUSD",1746017535072,1.1714,1776.7,1776.0,0.42077004]
["bitfinex","ETHUSD",1746017535229,1.22346734,1776.6,1775.6,4.43112789]
["bitfinex","ETHUSD",1746017535431,5.836,1776.5,1775.6,5.87210353]
["bitfinex","ETHUSD",1746017535638,1.1531,1776.4,1775.6,0.41426285]
["bitfinex","ETHUSD",1746017535980,0.50182659,1776.3,1775.6,4.43112789]
["bitfinex","ETHUSD",1746017536734,0.50182659,1776.3,1775.7,3.0]
["bitfinex","ETHUSD",1746017537045,0.50182659,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1746017537386,0.50182659,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746017538086,1.1531,1776.4,1775.9,4.43112789]
["bitfinex","ETHUSD",1746017538087,0.50182659,1776.3,1775.9,4.43112789]
["bitfinex","ETHUSD",1746017539191,1.2023,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1746017539548,1.2023,1776.2,1775.6,4.85229911]
["bitfinex","ETHUSD",1746017539965,1.2023,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1746017540180,0.30119683,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1746017540486,1.1035,1776.0,1775.6,4.85229911]
["bitfinex","ETHUSD",1746017540991,0.30119683,1775.9,1775.6,4.85229911]
["bitfinex","ETHUSD",1746017541607,0.30119683,1775.9,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017541768,0.50182659,1775.8,1775.3,5.836]
["bitfinex","ETHUSD",1746017542112,0.50182659,1775.8,1775.4,3.5836]
["bitfinex","ETHUSD",1746017542512,0.30119683,1775.7,1775.4,3.5836]
["bitfinex","ETHUSD",1746017543279,1.64672659,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746017544605,1.1449,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746017545011,1.1133,1775.9,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017545224,26.60102629,1777.2,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017545225,1.1133,1776.4,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017545781,0.30120544,1776.3,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017546009,1.0968,1776.2,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017546207,1.1152,1776.1,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017546429,1.18558697,1776.1,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017546569,0.30120544,1776.0,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017546774,1.1642,1775.9,1775.4,4.43112789]
["bitfinex","ETHUSD",1746017547024,1.1642,1775.9,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017547176,0.80321452,1775.8,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017547875,1.1642,1775.9,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017548076,1.1642,1775.9,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017548276,5.822,1776.2,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017548277,1.1642,1776.1,1775.7,4.43112789]
["bitfinex","ETHUSD",1746017548578,1.1642,1776.1,1775.7,5.5937082]
["bitfinex","ETHUSD",1746017548774,1.1642,1776.1,1775.7,0.41946752]
["bitfinex","ETHUSD",1746017549014,1.1642,1776.1,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017549015,0.50201891,1776.0,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017549517,0.30121853,1775.9,1775.4,4.87424068]
["bitfinex","ETHUSD",1746017550285,0.30121853,1775.9,1775.8,3.0]
["bitfinex","ETHUSD",1746017550488,3.5718984,1776.3,1775.8,3.0]
["bitfinex","ETHUSD",1746017550813,3.5718984,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746017551179,3.5718984,1776.3,1776.1,8.822]
["bitfinex","ETHUSD",1746017552612,3.5718984,1776.7,1776.1,8.822]
["bitfinex","ETHUSD",1746017552827,3.5718984,1776.7,1776.3,4.43112789]
["bitfinex","ETHUSD",1746017553426,3.5718984,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746017553627,3.5718984,1776.7,1776.6,7.43112789]
["bitfinex","ETHUSD",1746017554262,3.5718984,1776.7,1776.1,5.822]
["bitfinex","ETHUSD",1746017554538,3.9972984,1776.7,1776.2,3.0]
["bitfinex","ETHUSD",1746017555440,3.9972984,1776.7,1776.2,3.4276527]
["bitfinex","ETHUSD",1746017556094,3.9972984,1776.7,1776.4,4.43112789]
["bitfinex","ETHUSD",1746017557034,3.5718984,1776.7,1776.4,4.43112789]
["bitfinex","ETHUSD",1746017557338,3.5718984,1776.7,1776.4,4.87424068]
["bitfinex","ETHUSD",1746017557543,0.4254,1776.9,1776.4,4.87424068]
["bitfinex","ETHUSD",1746017557708,0.4254,1777.2,1776.5,4.1399]
["bitfinex","ETHUSD",1746017558896,0.30095125,1777.1,1776.5,4.1399]
["bitfinex","ETHUSD",1746017559324,0.30095125,1777.1,1776.7,7.43112789]
["bitfinex","ETHUSD",1746017559667,4.4117988,1777.4,1776.8,0.74311279]
["bitfinex","ETHUSD",1746017559950,4.4117988,1777.4,1777.0,4.43112789]
["bitfinex","ETHUSD",1746017560120,4.4117988,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1746017560565,4.4117988,1777.4,1777.1,3.42748301]
["bitfinex","ETHUSD",1746017560751,4.4117988,1777.4,1777.3,7.43112789]
["bitfinex","ETHUSD",1746017560752,3.9863988,1777.4,1777.3,7.43112789]
["bitfinex","ETHUSD",1746017561302,3.9863988,1777.4,1777.1,6.24748301]
["bitfinex","ETHUSD",1746017561535,3.9863988,1777.4,1777.1,3.42748301]
["bitfinex","ETHUSD",1746017561749,0.4254,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1746017562353,0.4145004,1777.4,1776.9,3.882]
["bitfinex","ETHUSD",1746017562520,0.4145004,1777.4,1776.9,0.882]
["bitfinex","ETHUSD",1746017562721,0.4145004,1777.4,1776.9,3.43284661]
["bitfinex","ETHUSD",1746017563113,0.4145004,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1746017565618,0.8356004,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1746017566245,0.8356004,1777.4,1777.0,7.43112789]
["bitfinex","ETHUSD",1746017567948,0.4145004,1777.4,1777.0,7.43112789]
["bitfinex","ETHUSD",1746017568254,0.4145004,1777.4,1776.9,0.42638495]
["bitfinex","ETHUSD",1746017568255,0.4211,1777.3,1776.9,0.42638495]
["bitfinex","ETHUSD",1746017568416,0.4211,1777.3,1776.6,10.24912789]
["bitfinex","ETHUSD",1746017568622,0.4211,1777.3,1776.7,1.02491279]
["bitfinex","ETHUSD",1746017568856,0.4211,1777.3,1776.7,6.84291279]
["bitfinex","ETHUSD",1746017569516,0.4211,1777.3,1776.7,1.02491279]
["bitfinex","ETHUSD",1746017569848,0.4211,1777.3,1776.7,4.02491279]
["bitfinex","ETHUSD",1746017570248,0.4211,1777.3,1776.7,4.4429871]
["bitfinex","ETHUSD",1746017570453,0.4211,1777.3,1776.8,0.44429871]
["bitfinex","ETHUSD",1746017571040,0.4211,1777.3,1776.7,10.2609871]
["bitfinex","ETHUSD",1746017571855,0.4211,1777.3,1776.7,6.23607431]
["bitfinex","ETHUSD",1746017572041,0.49143449,1777.2,1776.4,4.87424068]
["bitfinex","ETHUSD",1746017572231,0.4211,1777.2,1776.4,10.68024068]
["bitfinex","ETHUSD",1746017572834,0.4211,1777.2,1776.4,11.10105992]
["bitfinex","ETHUSD",1746017573236,0.4211,1777.2,1776.5,3.0]
["bitfinex","ETHUSD",1746017573418,0.4211,1777.2,1776.5,4.41010599]
["bitfinex","ETHUSD",1746017574422,0.4211,1777.2,1776.5,3.0]
["bitfinex","ETHUSD",1746017574664,0.49144364,1777.2,1776.5,3.0]
["bitfinex","ETHUSD",1746017575236,0.4211,1777.2,1776.5,3.0]
["bitfinex","ETHUSD",1746017575565,0.30034235,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1746017576540,0.30034235,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746017576858,0.4211,1777.2,1776.9,0.3]
["bitfinex","ETHUSD",1746017577039,0.4211,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1746017577373,0.8356004,1777.4,1777.0,7.43112789]
["bitfinex","ETHUSD",1746017577667,0.4145004,1777.4,1777.0,7.43112789]
["bitfinex","ETHUSD",1746017577879,0.4145004,1777.4,1777.3,7.43112789]
["bitfinex","ETHUSD",1746017578776,0.4145004,1777.4,1777.3,4.98112789]
["bitfinex","ETHUSD",1746017579080,0.4145004,1777.4,1777.3,8.77924068]
["bitfinex","ETHUSD",1746017579237,0.4145004,1777.4,1777.3,3.0]
["bitfinex","ETHUSD",1746017580573,5.806,1778.3,1777.4,3.0]
["bitfinex","ETHUSD",1746017580877,0.4211,1777.9,1777.3,3.0]
["bitfinex","ETHUSD",1746017581732,0.4211,1777.9,1777.3,3.43011841]
["bitfinex","ETHUSD",1746017581951,0.4211,1777.9,1777.3,4.33182304]
["bitfinex","ETHUSD",1746017583191,0.4211,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1746017583950,0.4211,1778.2,1777.9,3.42498395]
["bitfinex","ETHUSD",1746017584192,0.4211,1778.6,1777.9,3.42498395]
["bitfinex","ETHUSD",1746017585290,0.72235314,1778.5,1777.9,3.42498395]
["bitfinex","ETHUSD",1746017586199,0.30125314,1778.4,1777.9,3.42498395]
["bitfinex","ETHUSD",1746017586400,0.4211,1778.3,1777.9,3.42498395]
["bitfinex","ETHUSD",1746017588158,0.4211,1778.6,1778.2,3.0]
["bitfinex","ETHUSD",1746017588359,0.4211,1778.6,1777.9,3.0]
["bitfinex","ETHUSD",1746017588764,0.4211,1778.4,1777.9,0.42045345]
["bitfinex","ETHUSD",1746017588960,0.4211,1778.4,1777.4,3.0]
["bitfinex","ETHUSD",1746017589166,0.4211,1778.2,1777.5,0.3]
["bitfinex","ETHUSD",1746017589362,0.4211,1778.2,1777.4,3.0]
["bitfinex","ETHUSD",1746017589707,0.4211,1778.2,1777.3,6.70570463]
["bitfinex","ETHUSD",1746017589887,0.07030758,1778.1,1777.3,6.70570463]
["bitfinex","ETHUSD",1746017590087,0.72194051,1778.0,1777.4,3.0]
["bitfinex","ETHUSD",1746017590288,0.4211,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1746017590824,2.79225596,1778.4,1777.1,5.804]
["bitfinex","ETHUSD",1746017591112,0.55,1778.2,1777.2,3.0]
["bitfinex","ETHUSD",1746017591300,0.0703198,1778.1,1777.2,3.0]
["bitfinex","ETHUSD",1746017591495,5.804,1778.0,1777.2,3.0]
["bitfinex","ETHUSD",1746017591727,0.07032107,1777.9,1776.7,1.087]
["bitfinex","ETHUSD",1746017592019,0.07032107,1777.9,1776.8,3.0]
["bitfinex","ETHUSD",1746017592179,0.07032107,1777.9,1776.9,0.3]
["bitfinex","ETHUSD",1746017592512,0.07032107,1777.9,1776.9,4.73112789]
["bitfinex","ETHUSD",1746017592818,0.07032107,1777.9,1777.0,3.0]
["bitfinex","ETHUSD",1746017593675,0.07033028,1778.2,1777.2,4.43112789]
["bitfinex","ETHUSD",1746017593891,5.804,1778.4,1777.3,0.44311279]
["bitfinex","ETHUSD",1746017594096,0.55,1778.2,1777.1,3.0]
["bitfinex","ETHUSD",1746017594274,0.07032292,1778.1,1777.1,3.0]
["bitfinex","ETHUSD",1746017594688,0.07032348,1778.1,1777.2,0.05625879]
["bitfinex","ETHUSD",1746017594900,0.07032348,1778.1,1777.1,3.0]
["bitfinex","ETHUSD",1746017595796,0.07032348,1778.1,1777.0,0.42889459]
["bitfinex","ETHUSD",1746017595797,0.55,1778.0,1777.0,0.42889459]
["bitfinex","ETHUSD",1746017595977,5.87433026,1777.9,1776.9,5.804]
["bitfinex","ETHUSD",1746017596179,0.55,1777.8,1776.8,3.0]
["bitfinex","ETHUSD",1746017596375,0.07033564,1777.7,1776.7,10.23512789]
["bitfinex","ETHUSD",1746017596591,0.07033564,1777.7,1776.8,3.05626597]
["bitfinex","ETHUSD",1746017597113,0.07033564,1777.7,1776.8,3.0]
["bitfinex","ETHUSD",1746017599331,0.55,1777.6,1776.8,3.0]
["bitfinex","ETHUSD",1746017599490,0.07034233,1777.5,1776.8,3.0]
["bitfinex","ETHUSD",1746017600322,0.07034219,1777.5,1776.7,0.41626078]
["bitfinex","ETHUSD",1746017600526,0.07034219,1777.5,1776.4,10.23612789]
["bitfinex","ETHUSD",1746017600685,0.07034219,1777.5,1776.5,3.0]
["bitfinex","ETHUSD",1746017601424,0.07034219,1777.5,1776.6,0.05627694]
["bitfinex","ETHUSD",1746017601630,0.07034219,1777.5,1776.6,0.30562769]
["bitfinex","ETHUSD",1746017602992,0.07033652,1777.7,1776.8,3.0]
["bitfinex","ETHUSD",1746017603623,0.07033652,1777.7,1776.8,3.05626423]
["bitfinex","ETHUSD",1746017604024,0.3008224,1777.6,1776.8,3.0]
["bitfinex","ETHUSD",1746017604189,0.3008224,1777.6,1777.0,7.43112789]
["bitfinex","ETHUSD",1746017604389,0.3008224,1777.6,1777.1,0.74311279]
["bitfinex","ETHUSD",1746017604586,0.3008224,1777.6,1777.1,3.79936817]
["bitfinex","ETHUSD",1746017604800,0.3008224,1777.6,1777.1,3.74311279]
["bitfinex","ETHUSD",1746017604995,0.3008224,1777.6,1777.1,0.74311279]
["bitfinex","ETHUSD",1746017605202,5.8613212,1777.8,1777.1,4.16424898]
["bitfinex","ETHUSD",1746017605514,5.8613212,1777.8,1777.1,3.42113619]
["bitfinex","ETHUSD",1746017605710,0.0703212,1777.8,1777.2,4.92608132]
["bitfinex","ETHUSD",1746017605939,4.61834329,1778.4,1777.2,4.92608132]
["bitfinex","ETHUSD",1746017605940,3.5718984,1778.1,1777.5,3.0]
["bitfinex","ETHUSD",1746017606512,3.5718984,1778.1,1777.6,0.05624389]
["bitfinex","ETHUSD",1746017606716,3.5718984,1778.1,1777.6,0.30562439]
["bitfinex","ETHUSD",1746017607438,3.5718984,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746017608198,3.5718984,1778.1,1778.0,7.43112789]
["bitfinex","ETHUSD",1746017608434,3.5718984,1778.1,1778.0,7.84618269]
["bitfinex","ETHUSD",1746017608834,3.5718984,1778.1,1778.0,9.02828269]
["bitfinex","ETHUSD",1746017609137,3.5718984,1778.1,1778.0,10.48111096]
["bitfinex","ETHUSD",1746017609827,3.5718984,1778.8,1778.1,3.0]
["bitfinex","ETHUSD",1746017610000,3.5718984,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1746017610199,3.5718984,1778.8,1778.3,7.43112789]
["bitfinex","ETHUSD",1746017610442,3.5718984,1778.8,1778.7,3.0]
["bitfinex","ETHUSD",1746017610603,0.06200001,1778.8,1778.7,3.0]
["bitfinex","ETHUSD",1746017610935,0.06200001,1778.8,1778.7,8.79]
["bitfinex","ETHUSD",1746017611436,0.06200001,1778.8,1778.7,9.34]
["bitfinex","ETHUSD",1746017611613,0.06200001,1778.8,1778.7,8.79]
["bitfinex","ETHUSD",1746017611931,0.06200001,1778.8,1778.7,3.0]
["bitfinex","ETHUSD",1746017612728,0.06200001,1778.8,1778.7,4.1486]
["bitfinex","ETHUSD",1746017614249,0.06200001,1778.8,1778.7,9.21931679]
["bitfinex","ETHUSD",1746017615250,0.4145004,1779.2,1778.7,9.21931679]
["bitfinex","ETHUSD",1746017615433,0.4145004,1779.2,1778.7,0.43031679]
["bitfinex","ETHUSD",1746017615759,0.4145004,1779.2,1778.5,5.789]
["bitfinex","ETHUSD",1746017615985,0.4145004,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1746017616122,0.4145004,1779.2,1778.5,5.789]
["bitfinex","ETHUSD",1746017616544,0.0702698,1779.1,1778.3,4.43112789]
["bitfinex","ETHUSD",1746017617024,0.4145004,1779.2,1778.6,4.43112789]
["bitfinex","ETHUSD",1746017617253,0.4145004,1779.2,1778.7,3.0]
["bitfinex","ETHUSD",1746017618653,0.4145004,1779.2,1778.7,8.787]
["bitfinex","ETHUSD",1746017618966,0.4145004,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1746017619541,0.4145004,1779.2,1779.0,3.41413734]
["bitfinex","ETHUSD",1746017620564,0.4145004,1779.2,1779.0,4.19866386]
["bitfinex","ETHUSD",1746017623386,0.4145004,1779.2,1779.1,0.05619075]
["bitfinex","ETHUSD",1746017623532,0.4145004,1779.2,1779.0,4.25485884]
["bitfinex","ETHUSD",1746017623936,0.4145004,1779.2,1779.0,0.41413734]
["bitfinex","ETHUSD",1746017624254,0.4145004,1779.2,1778.7,10.21812789]
["bitfinex","ETHUSD",1746017624651,0.4145004,1779.2,1779.0,4.43112789]
["bitfinex","ETHUSD",1746017625383,0.4145004,1779.2,1779.0,7.43112789]
["bitfinex","ETHUSD",1746017625860,0.4145004,1779.2,1779.1,3.0]
["bitfinex","ETHUSD",1746017626050,0.4145004,1779.2,1779.1,3.74311279]
["bitfinex","ETHUSD",1746017626266,0.4145004,1779.2,1779.1,0.74311279]
["bitfinex","ETHUSD",1746017626442,0.4145004,1779.2,1779.1,3.74311279]
["bitfinex","ETHUSD",1746017626784,0.4145004,1779.2,1779.1,5.37051279]
["bitfinex","ETHUSD",1746017628173,5.787,1780.1,1779.2,1.7141]
["bitfinex","ETHUSD",1746017628376,24.36,1780.5,1779.7,3.0]
["bitfinex","ETHUSD",1746017628672,0.55,1780.3,1779.1,0.74311279]
["bitfinex","ETHUSD",1746017628837,0.55,1780.1,1779.0,4.43112789]
["bitfinex","ETHUSD",1746017629036,5.85523998,1780.0,1779.1,3.0]
["bitfinex","ETHUSD",1746017629637,5.785,1780.0,1779.1,3.0]
["bitfinex","ETHUSD",1746017630038,0.62024264,1780.2,1779.4,3.0]
["bitfinex","ETHUSD",1746017630039,0.07024264,1780.2,1779.4,3.0]
["bitfinex","ETHUSD",1746017630274,5.785,1780.3,1779.4,3.42140944]
["bitfinex","ETHUSD",1746017630654,0.07022809,1780.2,1779.4,3.42140944]
["bitfinex","ETHUSD",1746017630999,0.29946457,1780.1,1779.4,3.42140944]
["bitfinex","ETHUSD",1746017631576,0.07022809,1780.2,1779.4,3.42140944]
["bitfinex","ETHUSD",1746017633349,0.07022809,1780.2,1779.4,5.35796317]
["bitfinex","ETHUSD",1746017633551,5.785,1780.3,1779.4,5.35796317]
["bitfinex","ETHUSD",1746017633890,0.300504,1780.2,1779.4,5.35796317]
["bitfinex","ETHUSD",1746017634380,0.300504,1780.1,1779.4,5.35796317]
["bitfinex","ETHUSD",1746017635291,0.300504,1780.2,1779.4,5.35796317]
["bitfinex","ETHUSD",1746017635491,0.300504,1780.2,1779.5,0.59197509]
["bitfinex","ETHUSD",1746017635788,0.300504,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1746017636300,0.300504,1780.2,1779.8,1.22677067]
["bitfinex","ETHUSD",1746017636653,0.300504,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746017636888,0.73419951,1780.8,1780.0,3.0]
["bitfinex","ETHUSD",1746017636889,0.300504,1780.7,1780.0,3.0]
["bitfinex","ETHUSD",1746017637390,0.300504,1780.7,1780.0,4.17177939]
["bitfinex","ETHUSD",1746017637592,0.300504,1780.7,1780.1,3.0]
["bitfinex","ETHUSD",1746017637797,0.37070692,1780.7,1780.0,0.4286666]
["bitfinex","ETHUSD",1746017637964,0.37070692,1780.7,1779.9,3.0]
["bitfinex","ETHUSD",1746017638176,0.300504,1780.7,1780.3,3.0]
["bitfinex","ETHUSD",1746017638866,0.37070459,1780.7,1780.1,3.0]
["bitfinex","ETHUSD",1746017639067,0.37070459,1780.7,1780.1,3.91944737]
["bitfinex","ETHUSD",1746017639358,0.300504,1780.7,1780.3,4.50064957]
["bitfinex","ETHUSD",1746017640599,0.43369551,1780.8,1780.6,0.55]
["bitfinex","ETHUSD",1746017640905,0.4145004,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1746017641416,0.4145004,1781.0,1780.5,5.58694957]
["bitfinex","ETHUSD",1746017641564,0.4145004,1781.0,1780.6,8.767]
["bitfinex","ETHUSD",1746017641767,0.4145004,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1746017641970,0.4145004,1781.0,1780.1,12.32919694]
["bitfinex","ETHUSD",1746017642641,0.4145004,1781.0,1780.3,4.50064957]
["bitfinex","ETHUSD",1746017642932,0.4145004,1781.0,1780.4,3.0]
["bitfinex","ETHUSD",1746017643136,0.4145004,1781.0,1780.5,0.05615861]
["bitfinex","ETHUSD",1746017643339,0.4145004,1781.0,1780.4,3.0]
["bitfinex","ETHUSD",1746017644386,0.4145004,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1746017644911,0.4145004,1781.0,1780.9,7.50064957]
["bitfinex","ETHUSD",1746017645123,0.4145004,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1746017645825,0.4145004,1781.0,1780.9,7.92784448]
["bitfinex","ETHUSD",1746017646139,0.4145004,1781.0,1780.9,3.42719491]
["bitfinex","ETHUSD",1746017646319,0.4145004,1781.0,1780.9,0.42719491]
["bitfinex","ETHUSD",1746017646530,0.4145004,1781.0,1780.7,4.50064957]
["bitfinex","ETHUSD",1746017646825,0.4145004,1781.0,1780.7,5.90232102]
["bitfinex","ETHUSD",1746017647438,0.4145004,1781.0,1780.9,4.50064957]
["bitfinex","ETHUSD",1746017647747,18.558,1781.8,1781.0,3.0]
["bitfinex","ETHUSD",1746017647895,18.558,1781.8,1781.1,4.50064957]
["bitfinex","ETHUSD",1746017648095,5.766,1781.9,1781.1,4.50064957]
["bitfinex","ETHUSD",1746017648295,0.07016709,1781.8,1781.1,4.50064957]
["bitfinex","ETHUSD",1746017648536,5.766,1781.9,1781.3,4.50064957]
["bitfinex","ETHUSD",1746017648712,18.552,1782.5,1781.5,4.50064957]
["bitfinex","ETHUSD",1746017648713,5.83516709,1782.3,1781.5,4.50064957]
["bitfinex","ETHUSD",1746017649205,5.765,1782.3,1781.5,4.9227242]
["bitfinex","ETHUSD",1746017649721,0.0701486,1782.4,1781.7,4.50064957]
["bitfinex","ETHUSD",1746017650495,0.0701486,1782.4,1781.7,5.65494957]
["bitfinex","ETHUSD",1746017650691,18.552,1782.5,1781.7,5.65494957]
["bitfinex","ETHUSD",1746017650897,18.552,1782.5,1781.9,4.50064957]
["bitfinex","ETHUSD",1746017651097,3.0,1782.5,1781.9,4.50064957]
["bitfinex","ETHUSD",1746017651297,0.07014056,1782.5,1781.9,4.50064957]
["bitfinex","ETHUSD",1746017651550,3.07014056,1782.5,1781.7,1.1543]
["bitfinex","ETHUSD",1746017652338,5.83314063,1782.6,1781.8,4.43181196]
["bitfinex","ETHUSD",1746017652568,5.763,1782.6,1781.8,4.93431066]
["bitfinex","ETHUSD",1746017652697,3.0,1782.5,1781.8,4.93431066]
["bitfinex","ETHUSD",1746017652939,0.07013309,1782.7,1781.8,4.93431066]
["bitfinex","ETHUSD",1746017652940,0.07013309,1782.7,1782.1,4.37569946]
["bitfinex","ETHUSD",1746017653096,0.4145004,1782.8,1781.9,1.0977]
["bitfinex","ETHUSD",1746017653434,0.07012257,1782.7,1781.9,1.0977]
["bitfinex","ETHUSD",1746017653615,3.0,1782.6,1781.7,5.763]
["bitfinex","ETHUSD",1746017653799,0.36987144,1782.5,1781.7,5.763]
["bitfinex","ETHUSD",1746017654804,0.0701403,1782.5,1781.7,5.763]
["bitfinex","ETHUSD",1746017655010,0.0701403,1782.5,1781.6,6.8692]
["bitfinex","ETHUSD",1746017656735,0.0701403,1782.5,1781.6,1.1072]
["bitfinex","ETHUSD",1746017656952,0.55,1782.4,1781.1,1.1513]
["bitfinex","ETHUSD",1746017657129,0.07016356,1782.3,1781.1,1.1513]
["bitfinex","ETHUSD",1746017657333,3.0,1782.1,1781.1,1.84263]
["bitfinex","ETHUSD",1746017657510,0.07015889,1782.0,1781.1,1.84263]
["bitfinex","ETHUSD",1746017657715,0.07015889,1782.0,1781.2,4.43183078]
["bitfinex","ETHUSD",1746017657915,3.0,1782.1,1781.2,4.37569946]
["bitfinex","ETHUSD",1746017658119,3.0,1782.1,1781.3,5.762]
["bitfinex","ETHUSD",1746017658414,3.0,1782.1,1781.4,0.5762]
["bitfinex","ETHUSD",1746017658939,3.0,1782.1,1781.4,0.63232065]
["bitfinex","ETHUSD",1746017659245,3.0,1782.1,1781.3,5.762]
["bitfinex","ETHUSD",1746017659246,0.07015048,1782.0,1781.2,1.1214]
["bitfinex","ETHUSD",1746017659744,0.29976593,1781.9,1781.1,6.88246706]
["bitfinex","ETHUSD",1746017659931,0.07016673,1781.8,1781.1,6.88246706]
["bitfinex","ETHUSD",1746017660131,0.29976593,1781.9,1781.2,0.05613368]
["bitfinex","ETHUSD",1746017660762,3.07016702,1782.0,1781.3,5.55799946]
["bitfinex","ETHUSD",1746017661109,0.07016702,1782.0,1781.3,6.68999941]
["bitfinex","ETHUSD",1746017661260,5.762,1782.1,1781.3,5.50769941]
["bitfinex","ETHUSD",1746017661261,5.83215481,1782.1,1781.3,5.50769941]
["bitfinex","ETHUSD",1746017661422,5.83215481,1782.1,1781.3,10.13769946]
["bitfinex","ETHUSD",1746017661423,5.83215136,1782.1,1781.3,10.13769946]
["bitfinex","ETHUSD",1746017661626,0.30015384,1782.0,1781.4,0.05612646]
["bitfinex","ETHUSD",1746017661823,0.30015384,1782.0,1781.3,10.13769946]
["bitfinex","ETHUSD",1746017662137,0.30015384,1782.0,1781.6,4.37569946]
["bitfinex","ETHUSD",1746017662453,0.30015384,1782.0,1781.7,0.43756995]
["bitfinex","ETHUSD",1746017662847,0.30015384,1782.0,1781.5,1.1468]
["bitfinex","ETHUSD",1746017663054,0.6201564,1782.6,1781.5,1.1468]
["bitfinex","ETHUSD",1746017663655,0.6201564,1782.6,1781.7,3.0]
["bitfinex","ETHUSD",1746017663656,0.30062388,1782.5,1781.7,3.0]
["bitfinex","ETHUSD",1746017663845,0.37076458,1782.5,1781.7,3.0]
["bitfinex","ETHUSD",1746017664451,0.30062388,1782.4,1781.9,1.1238]
["bitfinex","ETHUSD",1746017664654,0.30062388,1782.4,1781.9,6.8688]
["bitfinex","ETHUSD",1746017664877,0.30062388,1782.4,1781.9,7.55568]
["bitfinex","ETHUSD",1746017665071,5.81514069,1782.7,1781.9,7.55568]
["bitfinex","ETHUSD",1746017665272,5.81514069,1782.7,1781.7,4.145]
["bitfinex","ETHUSD",1746017665481,5.81514069,1782.7,1781.9,3.0]
["bitfinex","ETHUSD",1746017665772,0.30101153,1782.6,1781.9,4.37569946]
["bitfinex","ETHUSD",1746017665974,0.30101153,1782.6,1782.0,3.0]
["bitfinex","ETHUSD",1746017666138,0.30101153,1782.6,1782.1,0.3]
["bitfinex","ETHUSD",1746017666537,0.4145004,1782.8,1782.1,1.405]
["bitfinex","ETHUSD",1746017668087,0.4145004,1782.8,1782.3,3.0]
["bitfinex","ETHUSD",1746017668293,0.4145004,1782.8,1782.1,6.045]
["bitfinex","ETHUSD",1746017668445,0.30128519,1782.7,1782.1,6.045]
["bitfinex","ETHUSD",1746017668643,0.30128519,1782.7,1782.1,6.47179913]
["bitfinex","ETHUSD",1746017668844,0.30128519,1782.7,1782.1,0.42679913]
["bitfinex","ETHUSD",1746017669075,0.30128519,1782.6,1782.0,8.745]
["bitfinex","ETHUSD",1746017669258,0.30128519,1782.6,1782.0,8.744]
["bitfinex","ETHUSD",1746017669647,0.30128519,1782.6,1782.0,8.80010595]
["bitfinex","ETHUSD",1746017669850,0.30128519,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1746017670179,0.30128519,1782.7,1782.3,3.73756995]
["bitfinex","ETHUSD",1746017670335,0.30128519,1782.7,1782.3,4.81866995]
["bitfinex","ETHUSD",1746017671141,0.4145004,1782.8,1782.3,4.81866995]
["bitfinex","ETHUSD",1746017671385,0.4145004,1782.8,1782.6,3.0]
["bitfinex","ETHUSD",1746017671555,0.4145004,1782.8,1782.7,0.05608964]
["bitfinex","ETHUSD",1746017671759,0.4145004,1782.8,1782.7,1.96630896]
["bitfinex","ETHUSD",1746017671955,0.4145004,1782.8,1782.7,10.71030896]
["bitfinex","ETHUSD",1746017672172,0.4145004,1782.8,1782.7,5.38463631]
["bitfinex","ETHUSD",1746017672390,0.4145004,1782.8,1782.7,11.12863631]
["bitfinex","ETHUSD",1746017672762,0.4145004,1782.8,1782.7,4.29833631]
["bitfinex","ETHUSD",1746017673063,0.4145004,1782.8,1782.7,3.41832735]
["bitfinex","ETHUSD",1746017673262,0.4145004,1782.8,1782.3,1.89076995]
["bitfinex","ETHUSD",1746017673496,0.4145004,1782.8,1782.3,4.48873943]
["bitfinex","ETHUSD",1746017673870,0.4145004,1782.8,1782.5,4.48873943]
["bitfinex","ETHUSD",1746017674183,0.4145004,1782.8,1782.7,4.48873943]
["bitfinex","ETHUSD",1746017674384,0.4145004,1782.8,1782.7,4.54482354]
["bitfinex","ETHUSD",1746017674585,0.4145004,1782.8,1782.7,8.69802354]
["bitfinex","ETHUSD",1746017674778,0.4145004,1782.8,1782.7,10.11782589]
["bitfinex","ETHUSD",1746017675603,0.4145004,1782.8,1782.7,9.99810995]
["bitfinex","ETHUSD",1746017676188,0.4145004,1782.8,1782.7,9.39202584]
["bitfinex","ETHUSD",1746017676691,0.4145004,1782.8,1782.7,15.13502584]
["bitfinex","ETHUSD",1746017677288,0.4145004,1782.8,1782.7,15.68502584]
["bitfinex","ETHUSD",1746017678096,0.4145004,1782.8,1782.7,15.13502584]
["bitfinex","ETHUSD",1746017679105,0.4145004,1782.8,1782.7,15.13402584]
["bitfinex","ETHUSD",1746017680022,0.4145004,1782.8,1782.7,15.68402584]
["bitfinex","ETHUSD",1746017683027,0.4145004,1782.8,1782.7,15.13402584]
["bitfinex","ETHUSD",1746017683199,0.4145004,1782.8,1782.7,6.39202584]
["bitfinex","ETHUSD",1746017683394,0.4145004,1782.8,1782.7,12.13302584]
["bitfinex","ETHUSD",1746017683912,0.4145004,1782.8,1782.7,12.68302584]
["bitfinex","ETHUSD",1746017684228,0.4145004,1782.8,1782.7,15.68302584]
["bitfinex","ETHUSD",1746017685036,0.0700875,1784.1,1783.3,3.0]
["bitfinex","ETHUSD",1746017685343,0.0700875,1784.1,1783.4,0.3]
["bitfinex","ETHUSD",1746017685803,0.30161867,1784.0,1783.4,0.3]
["bitfinex","ETHUSD",1746017686005,0.07008518,1783.9,1783.3,3.0]
["bitfinex","ETHUSD",1746017686233,0.37170386,1784.0,1783.3,3.0]
["bitfinex","ETHUSD",1746017686390,0.30161867,1783.9,1783.3,3.0]
["bitfinex","ETHUSD",1746017687406,0.30161867,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1746017687611,0.30161867,1783.8,1783.2,3.0]
["bitfinex","ETHUSD",1746017687929,0.30161867,1783.8,1783.3,0.3]
["bitfinex","ETHUSD",1746017688108,0.07007935,1784.1,1783.3,0.3]
["bitfinex","ETHUSD",1746017689034,0.3016511,1784.0,1783.3,0.3]
["bitfinex","ETHUSD",1746017689206,0.07008383,1783.9,1783.3,0.72898021]
["bitfinex","ETHUSD",1746017689528,0.07008383,1783.9,1783.3,0.42898021]
["bitfinex","ETHUSD",1746017689730,0.07008383,1783.9,1783.0,9.8972]
["bitfinex","ETHUSD",1746017689918,0.3016511,1783.8,1783.0,9.8972]
["bitfinex","ETHUSD",1746017690622,0.3016511,1783.8,1783.1,0.05607084]
["bitfinex","ETHUSD",1746017690788,0.3016511,1783.8,1783.2,4.36902349]
["bitfinex","ETHUSD",1746017691173,0.3016511,1783.9,1783.3,0.43690235]
["bitfinex","ETHUSD",1746017692926,0.3016511,1784.1,1783.3,0.85999113]
["bitfinex","ETHUSD",1746017693417,0.3016511,1784.1,1783.3,9.58399113]
["bitfinex","ETHUSD",1746017693906,0.3016511,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1746017694833,0.3016511,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1746017695030,0.3016511,1784.2,1783.7,0.3]
["bitfinex","ETHUSD",1746017696448,0.07007385,1784.1,1783.4,3.0]
["bitfinex","ETHUSD",1746017696634,0.3016511,1784.0,1783.4,3.0]
["bitfinex","ETHUSD",1746017697449,0.07007909,1783.9,1783.3,0.85999113]
["bitfinex","ETHUSD",1746017697655,0.07007909,1783.9,1783.3,0.42308878]
["bitfinex","ETHUSD",1746017697807,0.07007909,1783.9,1783.1,3.0]
["bitfinex","ETHUSD",1746017698316,0.3016511,1783.8,1783.1,0.43089662]
["bitfinex","ETHUSD",1746017698516,0.3016511,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1746017698745,0.3016511,1783.8,1782.8,5.724]
["bitfinex","ETHUSD",1746017698746,0.3016511,1783.8,1783.1,4.48539241]
["bitfinex","ETHUSD",1746017699048,0.3016511,1783.9,1783.2,0.44853924]
["bitfinex","ETHUSD",1746017699234,0.07008808,1783.8,1783.2,0.44853924]
["bitfinex","ETHUSD",1746017699561,0.07008808,1783.8,1783.2,3.44853924]
["bitfinex","ETHUSD",1746017700021,0.3016511,1783.7,1783.2,3.44853924]
["bitfinex","ETHUSD",1746017700617,0.3016511,1783.7,1783.3,4.48539241]
["bitfinex","ETHUSD",1746017700833,0.3016511,1783.7,1783.5,4.48539241]
["bitfinex","ETHUSD",1746017701148,0.3016511,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1746017701524,0.3016511,1783.7,1783.4,3.44853924]
["bitfinex","ETHUSD",1746017701936,0.3016511,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1746017702135,0.3016511,1784.0,1783.4,3.0]
["bitfinex","ETHUSD",1746017702662,0.4145004,1784.6,1783.9,8.61949241]
["bitfinex","ETHUSD",1746017702862,0.4145004,1784.6,1784.4,4.48539241]
["bitfinex","ETHUSD",1746017703073,0.4145004,1784.6,1784.5,3.0]
["bitfinex","ETHUSD",1746017704040,0.4145004,1784.6,1784.4,5.23393165]
["bitfinex","ETHUSD",1746017704270,0.4145004,1784.6,1784.5,3.0]
["bitfinex","ETHUSD",1746017705264,0.4145004,1784.6,1784.5,3.41484794]
["bitfinex","ETHUSD",1746017709230,0.4145004,1784.6,1784.1,2.37600389]
["bitfinex","ETHUSD",1746017710088,0.62005406,1784.5,1784.1,1.18800195]
["bitfinex","ETHUSD",1746017710286,5.722,1784.4,1783.2,4.93393165]
["bitfinex","ETHUSD",1746017710444,0.55,1784.2,1783.3,0.49339316]
["bitfinex","ETHUSD",1746017710646,0.55,1784.0,1783.1,4.48539241]
["bitfinex","ETHUSD",1746017710945,0.55,1783.8,1782.9,4.48539241]
["bitfinex","ETHUSD",1746017711191,7.6070693,1784.4,1782.8,2.08935658]
["bitfinex","ETHUSD",1746017711192,0.55,1783.6,1782.8,2.08935658]
["bitfinex","ETHUSD",1746017711389,0.07010484,1783.5,1782.8,2.50607697]
["bitfinex","ETHUSD",1746017711584,0.07010484,1783.5,1782.9,3.71739428]
["bitfinex","ETHUSD",1746017712657,0.55,1783.4,1782.9,3.71739428]
["bitfinex","ETHUSD",1746017712975,0.55,1783.2,1782.9,3.71739428]
["bitfinex","ETHUSD",1746017713168,5.7921176,1783.1,1782.9,3.71739428]
["bitfinex","ETHUSD",1746017713376,0.55,1783.0,1782.9,3.71739428]
["bitfinex","ETHUSD",1746017714455,4.92020004,1783.0,1782.4,4.8629023]
["bitfinex","ETHUSD",1746017714690,4.37020004,1782.7,1782.4,4.8629023]
["bitfinex","ETHUSD",1746017714855,0.55,1782.5,1782.4,4.8629023]
["bitfinex","ETHUSD",1746017715057,0.85135404,1782.5,1782.4,4.8629023]
["bitfinex","ETHUSD",1746017716007,3.85135404,1782.5,1782.4,4.8629023]
["bitfinex","ETHUSD",1746017716986,3.85135404,1782.5,1781.0,1.162]
["bitfinex","ETHUSD",1746017717193,4.92020004,1782.3,1781.0,1.162]
["bitfinex","ETHUSD",1746017717502,0.55,1782.1,1781.0,1.162]
["bitfinex","ETHUSD",1746017717706,0.07016485,1782.0,1781.0,1.162]
["bitfinex","ETHUSD",1746017718098,0.07016485,1782.0,1781.0,4.162]
["bitfinex","ETHUSD",1746017718303,0.07016485,1782.0,1781.0,4.58514863]
["bitfinex","ETHUSD",1746017718500,0.07016485,1782.0,1781.1,0.4162]
["bitfinex","ETHUSD",1746017718809,0.07016485,1782.0,1781.0,1.58514863]
["bitfinex","ETHUSD",1746017719616,0.55,1781.9,1780.4,1.1464]
["bitfinex","ETHUSD",1746017719929,0.55,1781.6,1780.2,6.0093023]
["bitfinex","ETHUSD",1746017720074,5.79518965,1781.5,1780.4,0.43144648]
["bitfinex","ETHUSD",1746017720270,5.725,1781.7,1780.8,3.0]
["bitfinex","ETHUSD",1746017720489,5.79518294,1781.8,1780.8,3.0]
["bitfinex","ETHUSD",1746017720975,5.79518294,1781.8,1780.6,6.8315]
["bitfinex","ETHUSD",1746017721274,0.55,1781.7,1780.7,3.68315]
["bitfinex","ETHUSD",1746017721474,0.07017867,1781.6,1780.7,3.68315]
["bitfinex","ETHUSD",1746017721900,0.55,1781.5,1780.7,0.68315]
["bitfinex","ETHUSD",1746017722076,0.07018496,1781.4,1780.7,3.68315]
["bitfinex","ETHUSD",1746017723506,0.07018496,1781.4,1780.4,0.41733591]
["bitfinex","ETHUSD",1746017723673,5.711,1781.3,1780.3,1.0893]
["bitfinex","ETHUSD",1746017723874,0.070192,1781.2,1780.5,3.0]
["bitfinex","ETHUSD",1746017724088,0.070192,1781.4,1780.5,3.0]
["bitfinex","ETHUSD",1746017725532,0.55,1781.3,1780.5,3.0]
["bitfinex","ETHUSD",1746017725746,0.070192,1781.4,1780.3,1.51350165]
["bitfinex","ETHUSD",1746017725747,0.07019494,1781.2,1780.3,1.51350165]
["bitfinex","ETHUSD",1746017726222,0.07019494,1781.2,1780.3,1.96485182]
["bitfinex","ETHUSD",1746017726386,0.55,1781.1,1780.3,0.87555182]
["bitfinex","ETHUSD",1746017726589,0.07020432,1781.0,1780.3,0.87555182]
["bitfinex","ETHUSD",1746017726797,0.07020432,1781.0,1780.3,3.87555182]
["bitfinex","ETHUSD",1746017727217,5.712,1781.1,1780.4,0.05616345]
["bitfinex","ETHUSD",1746017727527,5.712,1781.1,1780.4,0.39317153]
["bitfinex","ETHUSD",1746017729527,0.07019489,1781.0,1780.3,0.42420165]
["bitfinex","ETHUSD",1746017729814,0.55,1780.9,1779.8,1.1039]
["bitfinex","ETHUSD",1746017730021,0.07021504,1780.8,1779.8,6.8169]
["bitfinex","ETHUSD",1746017730226,0.07021504,1780.8,1779.9,0.68169]
["bitfinex","ETHUSD",1746017731214,0.07021504,1780.8,1779.9,1.10830616]
["bitfinex","ETHUSD",1746017732033,0.07021504,1780.8,1779.9,4.10830616]
["bitfinex","ETHUSD",1746017732931,0.55,1780.6,1779.9,3.0]
["bitfinex","ETHUSD",1746017733135,0.07022223,1780.5,1779.9,3.0]
["bitfinex","ETHUSD",1746017734304,0.55,1780.4,1779.4,10.08420004]
["bitfinex","ETHUSD",1746017734512,0.07023833,1780.3,1779.4,10.08420004]
["bitfinex","ETHUSD",1746017734744,5.714,1780.7,1779.8,3.0]
["bitfinex","ETHUSD",1746017734745,0.62022487,1780.6,1779.8,3.0]
["bitfinex","ETHUSD",1746017735526,0.62022487,1780.6,1779.8,3.41264987]
["bitfinex","ETHUSD",1746017736337,5.715,1780.5,1779.8,0.41264987]
["bitfinex","ETHUSD",1746017736646,0.07022486,1780.4,1779.5,4.00842]
["bitfinex","ETHUSD",1746017737235,0.07022486,1780.4,1779.5,4.06459988]
["bitfinex","ETHUSD",1746017737396,0.07022486,1780.4,1779.6,0.40645999]
["bitfinex","ETHUSD",1746017737599,0.07022486,1780.4,1779.5,4.00842]
["bitfinex","ETHUSD",1746017738230,0.55,1780.3,1779.4,5.714]
["bitfinex","ETHUSD",1746017738402,0.07023474,1780.2,1779.5,3.0]
["bitfinex","ETHUSD",1746017738603,0.07023474,1780.2,1779.5,0.42432784]
["bitfinex","ETHUSD",1746017738807,0.07023474,1780.2,1779.3,1.1401]
["bitfinex","ETHUSD",1746017739208,0.07023474,1780.2,1779.3,4.1401]
["bitfinex","ETHUSD",1746017739943,18.543,1781.0,1779.5,4.37020004]
["bitfinex","ETHUSD",1746017740110,5.716,1780.6,1779.6,3.0]
["bitfinex","ETHUSD",1746017740443,0.07022208,1780.5,1779.6,3.0]
["bitfinex","ETHUSD",1746017740805,5.716,1780.6,1779.9,3.0]
["bitfinex","ETHUSD",1746017740806,0.07022208,1780.6,1779.9,3.0]
["bitfinex","ETHUSD",1746017741036,0.07022208,1780.6,1779.9,3.73702]
["bitfinex","ETHUSD",1746017741523,0.55,1780.5,1779.8,3.0]
["bitfinex","ETHUSD",1746017741726,0.07022801,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1746017743126,6.266,1780.3,1779.4,0.41867857]
["bitfinex","ETHUSD",1746017743324,0.3712893,1780.2,1779.2,5.716]
["bitfinex","ETHUSD",1746017743651,0.3712893,1780.2,1779.3,4.94180004]
["bitfinex","ETHUSD",1746017743850,0.3712893,1780.2,1779.4,3.0]
["bitfinex","ETHUSD",1746017744413,0.07024059,1780.2,1779.4,3.0]
["bitfinex","ETHUSD",1746017746180,0.30170864,1780.1,1779.4,3.42073056]
["bitfinex","ETHUSD",1746017746318,0.30170864,1780.1,1779.4,4.25698362]
["bitfinex","ETHUSD",1746017746664,0.07023458,1780.0,1779.4,0.42073056]
["bitfinex","ETHUSD",1746017747159,0.07023458,1780.0,1779.3,3.5716]
["bitfinex","ETHUSD",1746017749150,0.07023458,1780.0,1779.3,3.99649273]
["bitfinex","ETHUSD",1746017750154,0.3021719,1779.9,1779.3,3.99649273]
["bitfinex","ETHUSD",1746017751036,0.07023458,1780.0,1779.3,3.99649273]
["bitfinex","ETHUSD",1746017752128,0.07023458,1780.0,1779.3,0.99649273]
["bitfinex","ETHUSD",1746017752633,0.3025142,1779.9,1779.3,0.99649273]
["bitfinex","ETHUSD",1746017753245,0.3025142,1779.9,1779.3,0.42489273]
["bitfinex","ETHUSD",1746017753448,0.55,1780.1,1778.9,1.1425]
["bitfinex","ETHUSD",1746017753449,6.07375531,1779.8,1778.9,1.1425]
["bitfinex","ETHUSD",1746017753623,0.55,1779.7,1778.7,4.37020004]
["bitfinex","ETHUSD",1746017753828,0.55,1779.5,1778.8,3.05621091]
["bitfinex","ETHUSD",1746017754159,0.3025142,1779.4,1778.8,3.7426411]
["bitfinex","ETHUSD",1746017754345,0.3025142,1779.4,1778.8,0.7426411]
["bitfinex","ETHUSD",1746017754530,0.3025142,1779.4,1778.8,1.17246807]
["bitfinex","ETHUSD",1746017754729,0.3025142,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1746017755373,5.701,1779.7,1779.1,3.0]
["bitfinex","ETHUSD",1746017755957,0.30263956,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1746017757283,0.30263956,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1746017758386,0.30263956,1779.6,1778.8,8.67793148]
["bitfinex","ETHUSD",1746017759147,0.07025511,1779.5,1778.8,8.67793148]
["bitfinex","ETHUSD",1746017759348,0.07025511,1779.5,1778.8,7.93529038]
["bitfinex","ETHUSD",1746017760084,0.30263956,1779.4,1778.8,7.93529038]
["bitfinex","ETHUSD",1746017760294,0.37290312,1779.4,1778.8,7.93529038]
["bitfinex","ETHUSD",1746017760782,0.37290312,1779.4,1778.8,3.42982697]
["bitfinex","ETHUSD",1746017760980,0.30263956,1779.3,1778.8,0.42982697]
["bitfinex","ETHUSD",1746017761153,0.07026584,1779.2,1778.7,3.0]
["bitfinex","ETHUSD",1746017761551,0.30263956,1779.1,1778.6,4.50546341]
["bitfinex","ETHUSD",1746017761949,0.30263956,1779.1,1778.4,4.50546341]
["bitfinex","ETHUSD",1746017762186,0.30263956,1779.1,1778.4,4.95600975]
["bitfinex","ETHUSD",1746017762548,0.37291572,1779.1,1778.5,3.0]
["bitfinex","ETHUSD",1746017762757,0.37291572,1779.1,1778.4,4.50546341]
["bitfinex","ETHUSD",1746017762963,0.55,1779.0,1778.2,4.50546341]
["bitfinex","ETHUSD",1746017763168,0.07028485,1778.9,1778.2,4.92696432]
["bitfinex","ETHUSD",1746017763368,0.30263956,1778.8,1778.2,5.41966075]
["bitfinex","ETHUSD",1746017763656,6.00463956,1778.8,1778.2,5.41966075]
["bitfinex","ETHUSD",1746017763951,6.00463956,1778.8,1778.2,4.92696432]
["bitfinex","ETHUSD",1746017764155,6.07492483,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1746017764464,0.30263956,1778.7,1778.2,4.92696432]
["bitfinex","ETHUSD",1746017765191,0.30263956,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1746017765900,5.702,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1746017766713,0.07028639,1778.7,1777.9,3.0]
["bitfinex","ETHUSD",1746017766870,0.55,1778.6,1777.6,5.50839843]
["bitfinex","ETHUSD",1746017767074,0.55,1778.6,1777.6,6.67618408]
["bitfinex","ETHUSD",1746017767075,0.0703042,1778.5,1777.6,6.67618408]
["bitfinex","ETHUSD",1746017767379,5.7723042,1778.8,1777.9,4.39239843]
["bitfinex","ETHUSD",1746017767586,0.0703042,1778.8,1778.0,3.0]
["bitfinex","ETHUSD",1746017768301,0.0703042,1778.8,1777.9,4.39239843]
["bitfinex","ETHUSD",1746017768499,0.0703042,1778.8,1778.0,3.0]
["bitfinex","ETHUSD",1746017768861,0.30145193,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1746017769057,0.07029431,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1746017769698,0.07029431,1778.6,1777.9,4.39239843]
["bitfinex","ETHUSD",1746017770198,0.07029431,1778.6,1777.6,13.07781954]
["bitfinex","ETHUSD",1746017770405,0.62029707,1778.8,1777.9,4.39239843]
["bitfinex","ETHUSD",1746017770612,5.77429707,1778.8,1778.0,4.2014]
["bitfinex","ETHUSD",1746017771165,0.07029707,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1746017771364,5.704,1779.7,1778.6,3.0]
["bitfinex","ETHUSD",1746017771616,0.07026503,1779.6,1778.6,3.0]
["bitfinex","ETHUSD",1746017771964,0.30142705,1779.5,1778.6,3.0]
["bitfinex","ETHUSD",1746017772161,0.07027357,1779.4,1778.6,3.0]
["bitfinex","ETHUSD",1746017772392,0.30142705,1779.3,1778.6,3.0]
["bitfinex","ETHUSD",1746017772668,0.3717004,1779.2,1778.6,3.73923984]
["bitfinex","ETHUSD",1746017773068,0.07027335,1779.2,1778.6,3.73923984]
["bitfinex","ETHUSD",1746017773269,0.07027335,1779.2,1778.6,4.17068357]
["bitfinex","ETHUSD",1746017773574,0.07027335,1779.2,1778.3,3.0]
["bitfinex","ETHUSD",1746017773575,0.55,1779.1,1778.3,3.0]
["bitfinex","ETHUSD",1746017773779,0.07028243,1779.0,1778.3,3.0]
["bitfinex","ETHUSD",1746017774012,0.07028243,1779.0,1777.9,11.19079843]
["bitfinex","ETHUSD",1746017774013,0.55,1778.9,1777.9,11.19079843]
["bitfinex","ETHUSD",1746017774213,0.07029072,1778.8,1778.0,3.0]
["bitfinex","ETHUSD",1746017774413,0.30143142,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1746017774619,0.62029075,1778.6,1777.6,12.41688408]
["bitfinex","ETHUSD",1746017774813,0.30143142,1778.5,1777.6,4.39239843]
["bitfinex","ETHUSD",1746017775031,0.55,1778.3,1777.5,1.37385812]
["bitfinex","ETHUSD",1746017775238,0.0703113,1778.2,1777.5,1.37385812]
["bitfinex","ETHUSD",1746017776141,0.55,1778.1,1777.5,1.37385812]
["bitfinex","ETHUSD",1746017776313,0.07031524,1778.0,1777.5,1.37385812]
["bitfinex","ETHUSD",1746017776514,0.07031524,1778.0,1777.4,0.4145004]
["bitfinex","ETHUSD",1746017776714,0.07031524,1778.0,1777.4,0.82746634]
["bitfinex","ETHUSD",1746017776939,0.55,1778.6,1777.7,3.0]
["bitfinex","ETHUSD",1746017777148,5.77430375,1778.5,1777.7,3.0]
["bitfinex","ETHUSD",1746017777512,0.30168297,1778.4,1777.7,3.0]
["bitfinex","ETHUSD",1746017778242,0.07030375,1778.8,1778.0,3.0]
["bitfinex","ETHUSD",1746017778446,0.07030375,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1746017779245,4.65217464,1779.7,1778.4,0.05622843]
["bitfinex","ETHUSD",1746017779424,5.705,1779.3,1778.6,3.0]
["bitfinex","ETHUSD",1746017779834,0.0702704,1779.6,1778.6,3.0]
["bitfinex","ETHUSD",1746017780036,5.705,1779.5,1778.6,3.0]
["bitfinex","ETHUSD",1746017780235,0.37223302,1779.4,1778.4,3.0]
["bitfinex","ETHUSD",1746017780441,0.55,1779.3,1778.4,3.0]
["bitfinex","ETHUSD",1746017780644,0.07027682,1779.2,1778.4,3.0]
["bitfinex","ETHUSD",1746017781573,0.30196806,1779.1,1778.4,3.0]
["bitfinex","ETHUSD",1746017781745,0.07027681,1779.0,1778.4,3.78149729]
["bitfinex","ETHUSD",1746017781926,0.30196806,1779.1,1778.6,4.39239843]
["bitfinex","ETHUSD",1746017782277,0.37224485,1779.4,1778.6,7.39239843]
["bitfinex","ETHUSD",1746017782576,0.55,1779.3,1778.6,3.0]
["bitfinex","ETHUSD",1746017782877,0.07027202,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1746017783164,0.37224008,1779.2,1778.6,3.3]
["bitfinex","ETHUSD",1746017783962,0.30196806,1779.1,1778.6,3.3]
["bitfinex","ETHUSD",1746017784326,0.07027161,1779.0,1778.4,3.78149729]
["bitfinex","ETHUSD",1746017784563,0.07027161,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1746017784732,0.55,1778.9,1778.0,5.51739843]
["bitfinex","ETHUSD",1746017784930,0.07028413,1778.8,1778.0,5.51739843]
["bitfinex","ETHUSD",1746017785166,0.07028413,1778.8,1778.0,4.39239843]
["bitfinex","ETHUSD",1746017785525,0.30250114,1778.7,1778.2,0.05623249]
["bitfinex","ETHUSD",1746017785731,0.30250114,1778.7,1778.1,0.76913737]
["bitfinex","ETHUSD",1746017785967,0.30250114,1778.7,1778.1,3.76913737]
["bitfinex","ETHUSD",1746017786174,0.30250114,1778.7,1778.2,0.37691374]
["bitfinex","ETHUSD",1746017786543,0.30250114,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1746017786871,5.683,1779.2,1778.4,3.0]
["bitfinex","ETHUSD",1746017787032,0.07027162,1779.1,1778.4,3.0]
["bitfinex","ETHUSD",1746017787573,0.30294028,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1746017787727,0.30294028,1779.0,1778.4,3.73923984]
["bitfinex","ETHUSD",1746017788458,5.683,1779.2,1778.4,9.42223984]
["bitfinex","ETHUSD",1746017788936,5.75327169,1779.6,1778.4,9.42223984]
["bitfinex","ETHUSD",1746017789136,0.30313592,1779.5,1778.4,9.42223984]
["bitfinex","ETHUSD",1746017789336,0.07026533,1779.4,1778.5,1.1741]
["bitfinex","ETHUSD",1746017789663,0.62026533,1779.4,1778.5,2.23373398]
["bitfinex","ETHUSD",1746017789868,0.55,1779.3,1778.5,2.23373398]
["bitfinex","ETHUSD",1746017790032,0.07027125,1779.2,1778.5,2.23373398]
["bitfinex","ETHUSD",1746017790232,0.07027125,1779.2,1778.5,1.1741]
["bitfinex","ETHUSD",1746017790233,0.30313592,1779.1,1778.5,1.1741]
["bitfinex","ETHUSD",1746017791076,0.30313592,1779.0,1778.4,3.73923984]
["bitfinex","ETHUSD",1746017792142,0.07027125,1779.2,1778.4,3.73923984]
["bitfinex","ETHUSD",1746017792348,0.07027118,1779.5,1778.9,4.39239843]
["bitfinex","ETHUSD",1746017792989,0.07027118,1779.5,1778.6,4.39239843]
["bitfinex","ETHUSD",1746017793196,0.30320572,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1746017794095,0.30320572,1779.3,1778.7,3.0]
["bitfinex","ETHUSD",1746017794487,0.30320572,1779.3,1778.7,3.42215957]
["bitfinex","ETHUSD",1746017795368,0.07027118,1779.5,1778.7,3.42215957]
["bitfinex","ETHUSD",1746017795572,0.07027118,1779.5,1778.7,0.42215957]
["bitfinex","ETHUSD",1746017795881,0.30286523,1779.4,1778.5,1.0946]
["bitfinex","ETHUSD",1746017796082,0.07026961,1779.3,1778.4,7.39239843]
["bitfinex","ETHUSD",1746017796286,0.07026961,1779.3,1778.4,5.81527827]
["bitfinex","ETHUSD",1746017796895,0.30286523,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1746017797194,0.30286523,1779.2,1778.9,0.05620808]
["bitfinex","ETHUSD",1746017797490,0.30286523,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1746017798283,5.75327002,1779.6,1778.8,3.0]
["bitfinex","ETHUSD",1746017798927,0.55,1779.5,1778.8,3.0]
["bitfinex","ETHUSD",1746017799197,5.75327002,1779.6,1778.8,3.0]
["bitfinex","ETHUSD",1746017799198,0.0702661,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1746017799362,0.0702661,1779.4,1778.5,1.1791]
["bitfinex","ETHUSD",1746017799363,0.37301688,1779.4,1778.5,1.1791]
["bitfinex","ETHUSD",1746017799562,0.37301688,1779.4,1778.5,5.57149843]
["bitfinex","ETHUSD",1746017799896,0.37301688,1779.4,1778.6,5.682]
["bitfinex","ETHUSD",1746017800102,5.683,1779.6,1778.6,5.682]
["bitfinex","ETHUSD",1746017800103,0.30275078,1779.3,1778.7,3.0]
["bitfinex","ETHUSD",1746017800505,0.30275078,1779.3,1778.8,4.39239843]
["bitfinex","ETHUSD",1746017800678,0.0702651,1779.5,1778.8,4.39239843]
["bitfinex","ETHUSD",1746017800877,0.0702651,1779.5,1778.4,0.41652605]
["bitfinex","ETHUSD",1746017801077,3.55,1779.3,1778.1,4.39239843]
["bitfinex","ETHUSD",1746017801280,0.07028744,1779.2,1778.1,4.39239843]
["bitfinex","ETHUSD",1746017801511,0.55,1779.0,1778.1,4.39239843]
["bitfinex","ETHUSD",1746017801715,5.75228615,1778.9,1778.1,4.83163827]
["bitfinex","ETHUSD",1746017801922,5.75228615,1778.9,1778.1,5.25094847]
["bitfinex","ETHUSD",1746017802730,0.30273031,1778.8,1778.1,5.25094847]
["bitfinex","ETHUSD",1746017804615,0.30273031,1778.8,1778.2,3.0]
["bitfinex","ETHUSD",1746017804806,0.07028609,1778.7,1778.2,3.0]
["bitfinex","ETHUSD",1746017805520,0.30273031,1778.6,1778.1,4.81170863]
["bitfinex","ETHUSD",1746017805889,0.30273031,1778.6,1778.2,3.0]
["bitfinex","ETHUSD",1746017806221,0.30273031,1778.6,1778.2,3.78117086]
["bitfinex","ETHUSD",1746017806610,0.30273031,1778.8,1778.2,3.78117086]
["bitfinex","ETHUSD",1746017806779,0.30273031,1778.8,1778.4,4.39239843]
["bitfinex","ETHUSD",1746017807128,0.30273031,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1746017807335,0.30273031,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1746017808219,0.30273031,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1746017808750,0.37300252,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1746017808943,0.37300252,1779.0,1778.2,3.78117086]
["bitfinex","ETHUSD",1746017809251,0.30273031,1778.9,1778.2,3.78117086]
["bitfinex","ETHUSD",1746017809453,0.07027656,1778.8,1778.2,3.0]
["bitfinex","ETHUSD",1746017809746,0.30273031,1778.7,1778.1,4.81170863]
["bitfinex","ETHUSD",1746017809946,0.30273031,1778.7,1778.2,3.0]
["bitfinex","ETHUSD",1746017811158,0.30273031,1778.8,1778.2,3.0]
["bitfinex","ETHUSD",1746017812047,0.30273031,1778.9,1778.2,3.0562272]
["bitfinex","ETHUSD",1746017814510,0.30273031,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1746017815155,0.30273031,1778.8,1778.5,3.0562205]
["bitfinex","ETHUSD",1746017815373,0.30273031,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1746017815570,0.30273031,1779.0,1778.8,3.0]
["bitfinex","ETHUSD",1746017816171,0.30273031,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1746017817788,3.62806579,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1746017817939,9.28806579,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1746017818335,0.30334832,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1746017818572,0.30334832,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1746017819015,0.30334832,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1746017819543,0.07026497,1779.0,1778.1,1.1371]
["bitfinex","ETHUSD",1746017819772,0.55,1779.1,1778.1,2.25604984]
["bitfinex","ETHUSD",1746017819974,0.07028318,1779.0,1778.1,2.25604984]
["bitfinex","ETHUSD",1746017820269,0.30320103,1778.9,1778.6,4.39239843]
["bitfinex","ETHUSD",1746017820682,0.30320103,1778.9,1778.7,3.0]
["bitfinex","ETHUSD",1746017820838,0.30320103,1778.9,1778.8,0.3]
["bitfinex","ETHUSD",1746017821034,9.35833511,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1746017821974,0.24874901,1779.3,1778.7,3.0]
["bitfinex","ETHUSD",1746017822333,5.73026932,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1746017823189,5.66,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1746017823681,5.66,1779.4,1778.7,3.41526491]
["bitfinex","ETHUSD",1746017824008,5.73026343,1779.4,1778.7,3.41526491]
["bitfinex","ETHUSD",1746017827264,0.07028046,1779.3,1778.6,3.0]
["bitfinex","ETHUSD",1746017828365,0.55,1779.2,1778.2,1.53791894]
["bitfinex","ETHUSD",1746017828572,0.07028079,1779.1,1778.2,0.42431894]
["bitfinex","ETHUSD",1746017828784,0.07028079,1779.1,1778.1,1.1958]
["bitfinex","ETHUSD",1746017829092,3.62806579,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1746017829650,3.62806579,1779.4,1779.1,1.2018]
["bitfinex","ETHUSD",1746017829877,3.62806579,1779.4,1779.0,4.15199949]
["bitfinex","ETHUSD",1746017832732,3.62806579,1779.4,1779.0,0.41275965]
["bitfinex","ETHUSD",1746017833026,3.62806579,1779.4,1778.8,1.2018]
["bitfinex","ETHUSD",1746017833334,0.07025869,1779.7,1778.8,4.2018]
["bitfinex","ETHUSD",1746017833492,0.62025869,1779.7,1778.8,4.2018]
["bitfinex","ETHUSD",1746017834004,0.30353791,1779.6,1778.8,4.2018]
["bitfinex","ETHUSD",1746017834203,0.30353791,1779.6,1779.0,3.0]
["bitfinex","ETHUSD",1746017834712,0.07025069,1779.5,1778.8,4.2018]
["bitfinex","ETHUSD",1746017834921,0.07025069,1779.5,1778.8,4.61520874]
["bitfinex","ETHUSD",1746017835114,0.07025069,1779.5,1778.8,3.41340874]
["bitfinex","ETHUSD",1746017835320,0.30353791,1779.4,1778.8,3.41340874]
["bitfinex","ETHUSD",1746017836226,0.37380237,1779.3,1778.8,3.41340874]
["bitfinex","ETHUSD",1746017837222,0.37380237,1779.3,1778.8,4.32064961]
["bitfinex","ETHUSD",1746017837537,0.30353791,1779.3,1778.8,4.32064961]
["bitfinex","ETHUSD",1746017838443,0.30353791,1779.2,1778.8,4.32064961]
["bitfinex","ETHUSD",1746017839015,0.30353791,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1746017839448,0.30353791,1779.2,1779.0,4.1804]
["bitfinex","ETHUSD",1746017839645,0.30353791,1779.2,1779.0,5.03767984]
["bitfinex","ETHUSD",1746017840156,3.62806579,1779.6,1779.1,0.05620382]
["bitfinex","ETHUSD",1746017840925,0.30362338,1779.5,1779.0,5.03767984]
["bitfinex","ETHUSD",1746017841127,0.30362338,1779.5,1779.0,1.1804]
["bitfinex","ETHUSD",1746017841707,0.30362338,1779.4,1779.0,1.1804]
["bitfinex","ETHUSD",1746017842316,0.30362338,1779.4,1778.8,4.32064961]
["bitfinex","ETHUSD",1746017842317,0.07025472,1779.3,1778.8,1.51130874]
["bitfinex","ETHUSD",1746017842522,0.07025472,1779.3,1778.8,0.41340874]
["bitfinex","ETHUSD",1746017842725,0.07025472,1779.3,1778.6,4.39239843]
["bitfinex","ETHUSD",1746017842927,0.30362338,1779.2,1778.6,5.50732827]
["bitfinex","ETHUSD",1746017843225,0.30362338,1779.2,1778.7,3.05621514]
["bitfinex","ETHUSD",1746017843749,0.62026885,1779.1,1778.3,4.50682131]
["bitfinex","ETHUSD",1746017844063,0.92389223,1779.1,1778.5,4.50682131]
["bitfinex","ETHUSD",1746017844357,0.37389223,1779.1,1778.5,5.25750344]
["bitfinex","ETHUSD",1746017844740,0.30362338,1779.1,1778.7,4.50682131]
["bitfinex","ETHUSD",1746017844944,0.30362338,1779.0,1778.7,4.50682131]
["bitfinex","ETHUSD",1746017845126,0.30362338,1779.0,1778.7,4.56303631]
["bitfinex","ETHUSD",1746017845343,0.30362338,1779.0,1778.9,4.50682131]
["bitfinex","ETHUSD",1746017845545,0.30362338,1779.0,1778.9,0.45068213]
["bitfinex","ETHUSD",1746017845759,0.30362338,1779.4,1778.8,4.3890619]
["bitfinex","ETHUSD",1746017846850,0.30362338,1779.3,1778.8,4.3890619]
["bitfinex","ETHUSD",1746017847459,0.30362338,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1746017848562,0.30362338,1779.2,1778.6,6.7493]
["bitfinex","ETHUSD",1746017848762,0.30362338,1779.1,1778.6,6.7493]
["bitfinex","ETHUSD",1746017849106,0.30362338,1779.1,1778.7,0.67493]
["bitfinex","ETHUSD",1746017849360,0.30362338,1779.1,1778.8,4.3890619]
["bitfinex","ETHUSD",1746017849578,0.30362338,1779.4,1778.8,4.3890619]
["bitfinex","ETHUSD",1746017849774,0.30362338,1779.4,1778.8,4.44527022]
["bitfinex","ETHUSD",1746017850072,0.30362338,1779.4,1779.0,1.0965]
["bitfinex","ETHUSD",1746017850379,0.30362338,1779.5,1779.0,1.50615]
["bitfinex","ETHUSD",1746017850558,0.30362338,1779.5,1779.0,1.0965]
["bitfinex","ETHUSD",1746017850875,0.07025339,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1746017851283,0.37388611,1779.5,1778.9,3.0]
["bitfinex","ETHUSD",1746017851565,3.62806579,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1746017851776,3.93168917,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1746017852075,3.93168917,1779.4,1779.2,4.1263]
["bitfinex","ETHUSD",1746017852669,3.62806579,1779.4,1779.2,4.1263]
["bitfinex","ETHUSD",1746017855647,3.62806579,1779.4,1779.2,4.1263]
["bitfinex","ETHUSD",1746017855845,0.07024441,1779.9,1779.2,4.1263]
["bitfinex","ETHUSD",1746017856057,9.26306579,1780.0,1779.2,4.1263]
["bitfinex","ETHUSD",1746017856258,9.26306579,1780.0,1779.2,5.54133619]
["bitfinex","ETHUSD",1746017856744,0.3037067,1779.9,1779.2,5.54133619]
["bitfinex","ETHUSD",1746017857391,0.3037067,1779.8,1779.2,5.54133619]
["bitfinex","ETHUSD",1746017858161,0.3037067,1779.7,1779.2,5.54133619]
["bitfinex","ETHUSD",1746017859297,0.3037067,1779.6,1779.2,5.54133619]
["bitfinex","ETHUSD",1746017859492,0.3037067,1779.6,1779.3,0.55413362]
["bitfinex","ETHUSD",1746017860551,0.3037067,1779.5,1779.3,0.55413362]
["bitfinex","ETHUSD",1746017860742,0.3037067,1779.5,1779.2,1.54409604]
["bitfinex","ETHUSD",1746017860959,0.3037067,1779.5,1779.2,0.41779604]
["bitfinex","ETHUSD",1746017861300,0.3037067,1779.5,1779.1,5.635]
["bitfinex","ETHUSD",1746017861582,0.3037067,1779.4,1779.1,5.635]
["bitfinex","ETHUSD",1746017862284,0.3037067,1779.3,1779.1,5.635]
["bitfinex","ETHUSD",1746017863049,0.3037067,1779.3,1779.1,6.94990422]
["bitfinex","ETHUSD",1746017863250,0.07024019,1779.9,1779.1,6.94990422]
["bitfinex","ETHUSD",1746017863453,0.07024019,1779.9,1779.1,6.05640422]
["bitfinex","ETHUSD",1746017863652,0.07024019,1779.9,1779.1,0.42140422]
["bitfinex","ETHUSD",1746017863966,0.55,1779.8,1778.9,4.1883]
["bitfinex","ETHUSD",1746017864196,0.07025557,1779.7,1778.9,4.1883]
["bitfinex","ETHUSD",1746017864719,0.55,1779.5,1778.4,1.127]
["bitfinex","ETHUSD",1746017865020,5.7042638,1779.4,1778.4,11.1500619]
["bitfinex","ETHUSD",1746017865219,5.7042638,1779.4,1778.5,1.11500619]
["bitfinex","ETHUSD",1746017865625,5.7042638,1779.4,1778.5,5.62300822]
["bitfinex","ETHUSD",1746017865924,0.30356776,1779.3,1778.8,1.1566]
["bitfinex","ETHUSD",1746017866130,0.30356776,1779.3,1778.9,4.50800203]
["bitfinex","ETHUSD",1746017866284,0.30356776,1779.3,1778.8,1.1566]
["bitfinex","ETHUSD",1746017866486,0.30356776,1779.2,1778.8,1.7230602]
["bitfinex","ETHUSD",1746017867284,0.30356776,1779.1,1778.8,1.7230602]
["bitfinex","ETHUSD",1746017867828,5.634,1779.4,1778.8,1.7230602]
["bitfinex","ETHUSD",1746017868182,6.53241392,1779.3,1778.8,1.7230602]
["bitfinex","ETHUSD",1746017868608,0.3035701,1779.2,1778.8,1.7230602]
["bitfinex","ETHUSD",1746017868807,0.3035701,1779.2,1778.8,1.77926795]
["bitfinex","ETHUSD",1746017869026,0.3035701,1779.2,1779.1,4.50800203]
["bitfinex","ETHUSD",1746017869211,0.3035701,1779.2,1779.1,4.95880223]
["bitfinex","ETHUSD",1746017869619,0.3035701,1779.2,1779.1,0.4508002]
["bitfinex","ETHUSD",1746017869817,0.3035701,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1746017871032,6.53241392,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1746017871740,0.07025214,1779.6,1779.0,3.0]
["bitfinex","ETHUSD",1746017872843,0.55,1779.5,1778.5,0.41398157]
["bitfinex","ETHUSD",1746017873045,0.55,1779.5,1778.1,5.635]
["bitfinex","ETHUSD",1746017873046,3.55,1779.3,1778.1,10.14300203]
["bitfinex","ETHUSD",1746017873343,0.55,1779.1,1778.1,11.15730223]
["bitfinex","ETHUSD",1746017873543,0.55,1778.9,1778.1,11.15730223]
["bitfinex","ETHUSD",1746017873749,0.07029122,1778.8,1778.1,11.57698295]
["bitfinex","ETHUSD",1746017874113,0.30353351,1778.7,1778.1,11.57698295]
["bitfinex","ETHUSD",1746017874313,0.30353351,1778.7,1778.3,4.50800203]
["bitfinex","ETHUSD",1746017874514,0.30353351,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1746017874838,0.30353351,1778.7,1778.3,4.50800203]
["bitfinex","ETHUSD",1746017875154,0.30353351,1778.7,1778.1,4.92768275]
["bitfinex","ETHUSD",1746017875312,0.30353351,1778.6,1778.3,4.50800203]
["bitfinex","ETHUSD",1746017875649,0.30353351,1778.6,1778.3,4.95880223]
["bitfinex","ETHUSD",1746017876313,5.68028048,1779.1,1778.4,1.1174]
["bitfinex","ETHUSD",1746017876516,5.68028048,1779.1,1778.4,4.1174]
["bitfinex","ETHUSD",1746017876914,5.68028048,1779.1,1778.4,3.0]
["bitfinex","ETHUSD",1746017877314,0.30320125,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1746017877535,0.30320125,1779.0,1778.5,4.50800203]
["bitfinex","ETHUSD",1746017878352,0.30320125,1778.9,1778.5,4.50800203]
["bitfinex","ETHUSD",1746017878857,0.30320125,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1746017879373,0.30320125,1778.8,1778.5,4.50800203]
["bitfinex","ETHUSD",1746017879546,5.68028243,1779.1,1778.6,1.1971]
["bitfinex","ETHUSD",1746017879873,5.61,1779.1,1778.6,1.62221368]
["bitfinex","ETHUSD",1746017880263,5.61,1779.1,1778.7,4.50800203]
["bitfinex","ETHUSD",1746017880573,3.62806579,1779.2,1779.0,1.1959]
["bitfinex","ETHUSD",1746017880740,3.86159559,1779.6,1779.2,4.1959]
["bitfinex","ETHUSD",1746017880939,3.86159559,1779.6,1779.5,7.50800203]
["bitfinex","ETHUSD",1746017881935,3.86159559,1779.6,1779.5,4.50800203]
["bitfinex","ETHUSD",1746017882946,3.86159559,1779.6,1779.5,4.92429348]
["bitfinex","ETHUSD",1746017884470,6.161,1780.4,1779.5,4.92429348]
["bitfinex","ETHUSD",1746017884675,0.37327916,1780.3,1779.5,4.92429348]
["bitfinex","ETHUSD",1746017885788,0.30304731,1780.2,1779.5,4.92429348]
["bitfinex","ETHUSD",1746017886472,0.30304731,1780.1,1779.5,4.92429348]
["bitfinex","ETHUSD",1746017886648,0.30304731,1780.1,1779.6,1.103]
["bitfinex","ETHUSD",1746017887206,6.161,1780.4,1779.6,4.103]
["bitfinex","ETHUSD",1746017887207,0.30304731,1780.0,1779.6,4.103]
["bitfinex","ETHUSD",1746017887506,0.30304731,1780.0,1779.7,0.4103]
["bitfinex","ETHUSD",1746017887707,0.30304731,1780.0,1779.9,3.0]
["bitfinex","ETHUSD",1746017888203,5.61,1780.7,1779.9,3.0]
["bitfinex","ETHUSD",1746017888204,5.61,1780.7,1779.9,4.1467]
["bitfinex","ETHUSD",1746017888361,5.61,1780.7,1780.3,4.50800203]
["bitfinex","ETHUSD",1746017889195,5.61,1780.7,1780.3,5.70540203]
["bitfinex","ETHUSD",1746017889394,4.71648553,1780.9,1780.3,6.27594223]
["bitfinex","ETHUSD",1746017889898,18.567,1781.0,1780.7,4.50800203]
["bitfinex","ETHUSD",1746017889899,8.57808112,1781.0,1780.7,4.50800203]
["bitfinex","ETHUSD",1746017890054,8.57808112,1781.0,1780.5,4.50800203]
["bitfinex","ETHUSD",1746017891018,8.57808112,1781.0,1780.4,3.42235228]
["bitfinex","ETHUSD",1746017892000,0.07020137,1780.9,1780.4,3.42235228]
["bitfinex","ETHUSD",1746017892176,0.07020137,1780.9,1780.4,0.42235228]
["bitfinex","ETHUSD",1746017892489,0.55,1780.8,1780.1,11.28310203]
["bitfinex","ETHUSD",1746017892813,0.07021,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1746017893012,0.55,1780.9,1780.2,3.0]
["bitfinex","ETHUSD",1746017893189,0.07020998,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1746017893592,0.07020998,1780.8,1780.2,3.42496668]
["bitfinex","ETHUSD",1746017894380,0.07020994,1780.9,1780.2,3.42496668]
["bitfinex","ETHUSD",1746017894728,0.62020994,1780.9,1780.2,3.42496668]
["bitfinex","ETHUSD",1746017894903,0.30155199,1780.8,1780.2,3.42496668]
["bitfinex","ETHUSD",1746017895389,0.0431,1780.7,1780.2,0.42496668]
["bitfinex","ETHUSD",1746017895591,0.11330794,1780.7,1780.1,5.609]
["bitfinex","ETHUSD",1746017895790,0.11330794,1780.7,1780.1,5.36890203]
["bitfinex","ETHUSD",1746017896418,0.11330794,1780.7,1780.1,5.78738571]
["bitfinex","ETHUSD",1746017896711,0.11330794,1780.7,1780.2,1.11]
["bitfinex","ETHUSD",1746017896915,0.0431,1780.7,1780.2,4.11]
["bitfinex","ETHUSD",1746017897224,0.0431,1780.7,1780.2,5.09973857]
["bitfinex","ETHUSD",1746017897582,0.0431,1780.7,1780.2,3.98973857]
["bitfinex","ETHUSD",1746017897788,0.11330667,1780.7,1780.1,0.41848368]
["bitfinex","ETHUSD",1746017898018,0.11330667,1780.7,1780.0,4.11]
["bitfinex","ETHUSD",1746017898227,0.11330667,1780.7,1780.0,3.0]
["bitfinex","ETHUSD",1746017899087,0.0431,1780.3,1779.9,0.42720824]
["bitfinex","ETHUSD",1746017899282,0.0431,1780.3,1779.6,1.2672796]
["bitfinex","ETHUSD",1746017899629,0.0431,1780.3,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017899826,0.0431,1780.3,1779.7,5.08553019]
["bitfinex","ETHUSD",1746017901517,0.0431,1780.3,1779.7,5.56572868]
["bitfinex","ETHUSD",1746017901831,0.0431,1780.3,1779.7,5.50954697]
["bitfinex","ETHUSD",1746017902516,5.6501,1780.3,1779.7,5.50954697]
["bitfinex","ETHUSD",1746017903696,5.6501,1780.3,1779.7,1.00154494]
["bitfinex","ETHUSD",1746017904022,5.6501,1780.3,1779.7,0.42401678]
["bitfinex","ETHUSD",1746017904236,5.6501,1780.3,1779.6,4.2111]
["bitfinex","ETHUSD",1746017904427,5.6501,1780.3,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017904618,5.6501,1780.3,1779.7,4.56418462]
["bitfinex","ETHUSD",1746017904823,5.6501,1780.3,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017905135,5.6501,1780.3,1779.7,5.37991223]
["bitfinex","ETHUSD",1746017905561,0.0431,1780.0,1779.2,1.126]
["bitfinex","ETHUSD",1746017905761,0.30205216,1779.9,1779.2,1.126]
["bitfinex","ETHUSD",1746017905919,0.30205216,1779.9,1779.2,4.126]
["bitfinex","ETHUSD",1746017906834,0.30205216,1779.8,1779.2,4.126]
["bitfinex","ETHUSD",1746017907032,0.30205216,1779.8,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017907234,0.30205216,1779.8,1779.7,9.16330223]
["bitfinex","ETHUSD",1746017907758,0.30205216,1779.8,1779.7,9.5837353]
["bitfinex","ETHUSD",1746017907960,0.0431,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1746017908167,0.0431,1780.1,1779.7,0.42043307]
["bitfinex","ETHUSD",1746017908652,0.0431,1780.1,1779.6,3.0]
["bitfinex","ETHUSD",1746017908852,0.30205216,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1746017910656,0.30205216,1780.0,1779.6,3.42935711]
["bitfinex","ETHUSD",1746017911025,0.30205216,1780.0,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017911956,0.0431,1780.1,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017913224,0.0431,1780.4,1779.9,4.50800203]
["bitfinex","ETHUSD",1746017913426,0.0431,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1746017913648,0.30375335,1780.3,1780.1,0.3]
["bitfinex","ETHUSD",1746017914858,0.0431,1780.4,1780.1,0.3]
["bitfinex","ETHUSD",1746017916672,0.30384816,1780.3,1780.1,0.3]
["bitfinex","ETHUSD",1746017916829,0.30384816,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1746017917461,0.30384816,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1746017917656,0.0431,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1746017918562,0.30380054,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1746017919267,0.30380054,1780.5,1780.0,3.0]
["bitfinex","ETHUSD",1746017919460,0.30380054,1780.4,1780.1,0.3]
["bitfinex","ETHUSD",1746017920266,0.30380054,1780.5,1780.1,0.3]
["bitfinex","ETHUSD",1746017920462,0.30380054,1780.5,1780.1,0.41568053]
["bitfinex","ETHUSD",1746017920672,0.30380054,1780.5,1780.0,3.0]
["bitfinex","ETHUSD",1746017921234,0.30380054,1780.5,1779.8,4.152]
["bitfinex","ETHUSD",1746017921430,0.0431,1780.4,1779.8,4.152]
["bitfinex","ETHUSD",1746017921632,0.0431,1780.4,1779.8,1.152]
["bitfinex","ETHUSD",1746017921879,0.30380054,1780.3,1779.8,4.7180002]
["bitfinex","ETHUSD",1746017924337,0.30380054,1780.3,1779.8,3.5660002]
["bitfinex","ETHUSD",1746017924781,0.0431,1780.2,1779.6,1.89808302]
["bitfinex","ETHUSD",1746017925075,0.0431,1780.2,1779.6,3.42935711]
["bitfinex","ETHUSD",1746017925076,0.30380054,1780.1,1779.6,3.42935711]
["bitfinex","ETHUSD",1746017925473,0.30380054,1780.1,1779.7,4.56418006]
["bitfinex","ETHUSD",1746017925782,0.30380054,1780.1,1779.7,4.50800203]
["bitfinex","ETHUSD",1746017926281,0.30380054,1780.1,1779.9,5.63360203]
["bitfinex","ETHUSD",1746017926579,0.30380054,1780.1,1780.0,3.0]
["bitfinex","ETHUSD",1746017926769,0.30380054,1780.1,1780.0,3.8633602]
["bitfinex","ETHUSD",1746017927078,0.30380054,1780.5,1780.0,3.8633602]
["bitfinex","ETHUSD",1746017927280,0.30380054,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1746017931487,0.30380054,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1746017931698,0.30380054,1780.7,1780.3,4.50800203]
["bitfinex","ETHUSD",1746017931865,0.30380054,1780.7,1780.4,0.4508002]
["bitfinex","ETHUSD",1746017934657,0.30380054,1780.7,1780.4,1.6027002]
["bitfinex","ETHUSD",1746017935978,0.30380054,1780.7,1780.4,0.4508002]
["bitfinex","ETHUSD",1746017936295,0.30380054,1780.7,1780.2,4.1321]
["bitfinex","ETHUSD",1746017936501,0.30380054,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1746017937400,0.0246,1780.6,1780.1,0.41845131]
["bitfinex","ETHUSD",1746017937576,0.32840054,1780.6,1780.0,4.9627602]
["bitfinex","ETHUSD",1746017937775,0.32840054,1780.6,1780.0,1.9627602]
["bitfinex","ETHUSD",1746017938215,0.30380054,1780.5,1780.0,4.9627602]
["bitfinex","ETHUSD",1746017938421,0.30380054,1780.5,1779.6,0.42935711]
["bitfinex","ETHUSD",1746017938422,0.6202099,1780.4,1779.6,0.42935711]
["bitfinex","ETHUSD",1746017938638,0.0246,1779.8,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017938776,0.5746,1779.6,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017939104,7.97212365,1779.7,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017939105,0.0246,1779.4,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017939819,0.30380054,1779.3,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017940484,5.86580054,1779.3,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017940712,6.37129253,1779.3,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017940913,6.37129253,1779.3,1779.2,4.13061513]
["bitfinex","ETHUSD",1746017940914,0.80929253,1779.3,1779.2,4.13061513]
["bitfinex","ETHUSD",1746017942420,0.80929253,1779.3,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017942605,0.30380054,1779.3,1779.2,3.75510466]
["bitfinex","ETHUSD",1746017942917,0.30380054,1779.3,1779.0,5.63250203]
["bitfinex","ETHUSD",1746017943162,0.30380054,1779.3,1778.9,0.41823582]
["bitfinex","ETHUSD",1746017943442,0.09485683,1779.2,1778.5,0.4203015]
["bitfinex","ETHUSD",1746017943603,0.0246,1779.1,1778.2,5.69230203]
["bitfinex","ETHUSD",1746017943797,5.562,1779.0,1778.3,0.5692302]
["bitfinex","ETHUSD",1746017944043,5.562,1779.0,1778.3,3.5692302]
["bitfinex","ETHUSD",1746017944346,0.8073782,1778.9,1778.3,0.6254499]
["bitfinex","ETHUSD",1746017944544,0.8073782,1778.9,1778.3,4.56422173]
["bitfinex","ETHUSD",1746017944722,0.30273958,1778.9,1778.3,4.56422173]
["bitfinex","ETHUSD",1746017944913,5.86473958,1778.8,1778.3,7.50800203]
["bitfinex","ETHUSD",1746017945109,5.86473958,1778.8,1778.3,7.56421969]
["bitfinex","ETHUSD",1746017945898,5.562,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1746017948242,5.562,1778.8,1778.4,3.79397466]
["bitfinex","ETHUSD",1746017948411,5.562,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1746017949108,2.562,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1746017950246,0.0246,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1746017950436,2.562,1778.8,1778.3,7.93974655]
["bitfinex","ETHUSD",1746017950641,0.0246,1778.9,1778.5,4.50800203]
["bitfinex","ETHUSD",1746017950950,0.07027544,1779.4,1778.5,4.50800203]
["bitfinex","ETHUSD",1746017950951,5.564,1779.0,1778.6,3.4508002]
["bitfinex","ETHUSD",1746017951123,5.564,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1746017952167,0.0246,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1746017952322,5.5896,1779.4,1778.9,4.50800203]
["bitfinex","ETHUSD",1746017952512,5.5896,1779.4,1778.9,0.8665302]
["bitfinex","ETHUSD",1746017952851,5.5896,1779.4,1778.6,4.1573]
["bitfinex","ETHUSD",1746017953061,0.07026047,1779.3,1778.6,4.1573]
["bitfinex","ETHUSD",1746017953241,0.0246,1779.2,1778.6,4.1573]
["bitfinex","ETHUSD",1746017954621,0.0246,1779.2,1778.7,0.05621211]
["bitfinex","ETHUSD",1746017954818,5.5896,1779.2,1778.8,3.05620963]
["bitfinex","ETHUSD",1746017955218,5.5896,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1746017955655,5.5896,1779.2,1778.7,4.92935324]
["bitfinex","ETHUSD",1746017955855,5.5896,1779.2,1778.7,0.42135121]
["bitfinex","ETHUSD",1746017956033,5.5896,1779.2,1778.6,4.1573]
["bitfinex","ETHUSD",1746017956961,5.565,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1746017957657,5.565,1779.4,1778.8,3.41270041]
["bitfinex","ETHUSD",1746017958159,0.07025263,1779.3,1778.4,3.0]
["bitfinex","ETHUSD",1746017958359,0.30074196,1779.2,1778.5,1.1882]
["bitfinex","ETHUSD",1746017958926,0.30074196,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1746017959126,5.565,1779.1,1778.7,0.3]
["bitfinex","ETHUSD",1746017959847,0.62026017,1779.5,1778.7,0.3]
["bitfinex","ETHUSD",1746017960051,5.565,1779.1,1778.7,0.3]
["bitfinex","ETHUSD",1746017960428,5.565,1779.1,1778.5,1.1882]
["bitfinex","ETHUSD",1746017961340,5.565,1779.1,1778.3,6.06604655]
["bitfinex","ETHUSD",1746017961526,0.07027271,1779.0,1778.3,0.43174452]
["bitfinex","ETHUSD",1746017961750,0.07027271,1779.0,1778.1,5.63430203]
["bitfinex","ETHUSD",1746017961955,0.80272394,1778.9,1778.2,3.0]
["bitfinex","ETHUSD",1746017962257,0.80272394,1778.9,1778.2,3.8634302]
["bitfinex","ETHUSD",1746017962459,0.50170277,1778.8,1778.2,3.8634302]
["bitfinex","ETHUSD",1746017962663,0.50170277,1778.8,1778.2,4.29543275]
["bitfinex","ETHUSD",1746017963164,0.50170277,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1746017963754,0.50170277,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1746017964767,0.50170277,1779.0,1778.4,3.7508002]
["bitfinex","ETHUSD",1746017964969,5.566,1778.9,1778.4,3.7508002]
["bitfinex","ETHUSD",1746017965144,5.86769661,1778.9,1778.4,3.7508002]
["bitfinex","ETHUSD",1746017965534,0.50341116,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1746017966043,0.30169661,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1746017967174,0.30169661,1778.8,1778.5,6.17]
["bitfinex","ETHUSD",1746017967375,0.30169661,1778.8,1778.6,6.17]
["bitfinex","ETHUSD",1746017967575,0.50483474,1778.7,1778.6,6.787]
["bitfinex","ETHUSD",1746017967783,0.50483474,1778.7,1778.6,9.787]
["bitfinex","ETHUSD",1746017968147,5.541,1779.2,1778.6,9.787]
["bitfinex","ETHUSD",1746017968347,5.541,1779.2,1778.7,6.17]
["bitfinex","ETHUSD",1746017968991,0.80934588,1779.1,1778.7,6.17]
["bitfinex","ETHUSD",1746017969356,0.50584137,1779.0,1778.7,6.17]
["bitfinex","ETHUSD",1746017969986,0.80934588,1778.9,1778.7,6.17]
["bitfinex","ETHUSD",1746017970770,0.80934588,1778.8,1778.7,6.17]
["bitfinex","ETHUSD",1746017972656,0.80962326,1778.8,1778.7,6.17]
["bitfinex","ETHUSD",1746017973887,0.7563691,1778.8,1778.7,6.17]
["bitfinex","ETHUSD",1746017974406,0.7563691,1778.8,1778.7,6.787]
["bitfinex","ETHUSD",1746017974994,0.55,1778.7,1778.3,6.17]
["bitfinex","ETHUSD",1746017975294,0.55,1778.5,1777.6,6.59797582]
["bitfinex","ETHUSD",1746017975454,0.57642533,1778.4,1777.7,6.17]
["bitfinex","ETHUSD",1746017976158,1.05611875,1778.3,1777.7,6.17]
["bitfinex","ETHUSD",1746017976477,0.57643245,1778.2,1777.7,6.17]
["bitfinex","ETHUSD",1746017976675,5.541,1778.1,1777.7,6.17]
["bitfinex","ETHUSD",1746017976875,0.07031572,1778.0,1777.7,6.17]
["bitfinex","ETHUSD",1746017977570,0.50611875,1777.9,1777.7,6.17]
["bitfinex","ETHUSD",1746017977997,0.50611875,1777.8,1777.7,6.17]
["bitfinex","ETHUSD",1746017978191,0.50611875,1777.8,1777.5,2.09074261]
["bitfinex","ETHUSD",1746017978990,0.50611875,1777.7,1777.5,2.09074261]
["bitfinex","ETHUSD",1746017979163,0.50611875,1777.7,1777.6,6.17]
["bitfinex","ETHUSD",1746017979371,0.50611875,1777.7,1777.6,6.99607426]
["bitfinex","ETHUSD",1746017979701,5.542,1778.3,1777.6,6.99607426]
["bitfinex","ETHUSD",1746017979998,6.0455588,1778.2,1777.6,6.99607426]
["bitfinex","ETHUSD",1746017980157,6.0455588,1778.2,1777.7,6.17]
["bitfinex","ETHUSD",1746017980490,0.5035588,1778.1,1777.7,6.17]
["bitfinex","ETHUSD",1746017980718,0.5035588,1778.1,1777.7,6.86960743]
["bitfinex","ETHUSD",1746017980918,0.5035588,1778.0,1777.7,6.17]
["bitfinex","ETHUSD",1746017981411,0.5035588,1777.9,1777.7,6.17]
["bitfinex","ETHUSD",1746017981888,0.5035588,1777.8,1777.7,6.17]
["bitfinex","ETHUSD",1746017982781,5.543,1778.1,1777.7,6.17]
["bitfinex","ETHUSD",1746017982983,0.50301568,1778.0,1777.7,6.17]
["bitfinex","ETHUSD",1746017983814,0.50301568,1777.9,1777.7,6.17]
["bitfinex","ETHUSD",1746017984182,5.543,1778.1,1777.7,6.17]
["bitfinex","ETHUSD",1746017984518,0.50283005,1778.0,1777.7,6.17]
["bitfinex","ETHUSD",1746017984918,0.50283005,1777.9,1777.7,6.17]
["bitfinex","ETHUSD",1746017985224,0.50283005,1777.8,1777.7,6.17]
["bitfinex","ETHUSD",1746017985398,0.54333005,1777.8,1777.7,6.17]
["bitfinex","ETHUSD",1746017986483,0.84483025,1777.8,1777.7,6.17]
["bitfinex","ETHUSD",1746017986685,0.80433025,1777.8,1777.5,7.3618]
["bitfinex","ETHUSD",1746017986934,0.50283005,1777.7,1777.6,0.73618]
["bitfinex","ETHUSD",1746017987128,5.5835,1778.1,1777.7,5.66716995]
["bitfinex","ETHUSD",1746017988214,0.30163677,1778.0,1777.7,5.66716995]
["bitfinex","ETHUSD",1746017989529,0.30163677,1777.9,1777.7,5.66716995]
["bitfinex","ETHUSD",1746017990334,0.30163677,1778.0,1777.7,5.66716995]
["bitfinex","ETHUSD",1746017990494,0.30163677,1778.0,1777.8,5.66716995]
["bitfinex","ETHUSD",1746017997210,0.37194805,1778.0,1777.8,5.66716995]
["bitfinex","ETHUSD",1746017997521,0.34213677,1777.9,1777.5,5.66716995]
["bitfinex","ETHUSD",1746017997715,0.07032421,1777.8,1777.5,5.66716995]
["bitfinex","ETHUSD",1746017998345,0.30163677,1777.7,1777.5,5.66716995]
["bitfinex","ETHUSD",1746017998533,0.0405,1777.6,1777.5,5.66716995]
["bitfinex","ETHUSD",1746017999345,0.34213677,1777.6,1777.5,5.66716995]
["bitfinex","ETHUSD",1746017999523,0.84565729,1777.6,1777.5,5.66716995]
["bitfinex","ETHUSD",1746018000250,0.80515729,1777.6,1777.5,6.27533698]
["bitfinex","ETHUSD",1746018000459,5.521,1778.3,1777.7,5.66716995]
["bitfinex","ETHUSD",1746018000621,0.0405,1778.5,1777.8,6.82466995]
["bitfinex","ETHUSD",1746018000826,4.50800203,1778.3,1777.6,5.66716995]
["bitfinex","ETHUSD",1746018001159,4.50800203,1778.3,1777.4,6.08167035]
["bitfinex","ETHUSD",1746018001160,0.55,1777.6,1777.4,6.08167035]
["bitfinex","ETHUSD",1746018001309,5.521,1777.6,1777.4,6.08167035]
["bitfinex","ETHUSD",1746018001509,0.0405,1777.5,1777.4,6.08167035]
["bitfinex","ETHUSD",1746018001705,0.0405,1777.5,1777.4,0.4145004]
["bitfinex","ETHUSD",1746018001706,1.09425024,1777.5,1777.4,0.4145004]
["bitfinex","ETHUSD",1746018001910,8.67259456,1777.5,1777.4,0.4145004]
["bitfinex","ETHUSD",1746018002150,15.02542327,1777.5,1776.8,1.5526913]
["bitfinex","ETHUSD",1746018002310,15.02542327,1777.5,1776.3,1.1889]
["bitfinex","ETHUSD",1746018002311,0.5905,1776.9,1776.3,1.1889]
["bitfinex","ETHUSD",1746018002509,6.02475024,1776.8,1776.3,1.1889]
["bitfinex","ETHUSD",1746018002943,0.50375024,1776.7,1776.1,1.5848548]
["bitfinex","ETHUSD",1746018003146,0.30225518,1776.6,1776.1,6.19809798]
["bitfinex","ETHUSD",1746018003449,0.30225518,1776.6,1776.4,1.214]
["bitfinex","ETHUSD",1746018003655,0.30225518,1776.6,1776.4,1.64288147]
["bitfinex","ETHUSD",1746018003827,0.30225518,1776.6,1776.4,1.214]
["bitfinex","ETHUSD",1746018004019,3.5905,1777.1,1776.4,1.214]
["bitfinex","ETHUSD",1746018004252,0.0405,1776.8,1776.2,1.1358]
["bitfinex","ETHUSD",1746018004545,0.61503831,1777.0,1776.2,1.1358]
["bitfinex","ETHUSD",1746018004746,0.0405,1776.9,1776.2,1.1358]
["bitfinex","ETHUSD",1746018005051,0.85251584,1776.8,1776.2,1.1358]
["bitfinex","ETHUSD",1746018005213,0.30251584,1776.8,1776.2,1.55425185]
["bitfinex","ETHUSD",1746018005540,0.504176,1776.7,1776.2,1.55425185]
["bitfinex","ETHUSD",1746018005932,0.30251584,1776.8,1776.2,1.55425185]
["bitfinex","ETHUSD",1746018006250,5.5615,1776.9,1776.2,1.55425185]
["bitfinex","ETHUSD",1746018006426,5.5615,1776.9,1776.2,4.55425185]
["bitfinex","ETHUSD",1746018006615,0.0703674,1777.1,1776.3,0.45542519]
["bitfinex","ETHUSD",1746018006977,5.522,1777.2,1776.4,1.2049]
["bitfinex","ETHUSD",1746018007327,0.30208255,1777.1,1776.4,1.2049]
["bitfinex","ETHUSD",1746018007655,0.50355588,1777.0,1776.6,1.1588]
["bitfinex","ETHUSD",1746018007953,0.50355588,1777.0,1776.6,1.841397]
["bitfinex","ETHUSD",1746018008108,0.50355588,1777.0,1776.6,1.1588]
["bitfinex","ETHUSD",1746018008315,0.0405,1776.8,1776.7,5.66716995]
["bitfinex","ETHUSD",1746018008517,5.5625,1776.8,1776.7,5.66716995]
["bitfinex","ETHUSD",1746018008823,6.36810178,1776.8,1776.7,5.66716995]
["bitfinex","ETHUSD",1746018010523,6.32760178,1776.8,1776.7,5.66716995]
["bitfinex","ETHUSD",1746018010731,0.80560178,1776.8,1776.7,6.23388694]
["bitfinex","ETHUSD",1746018010936,0.3020459,1776.8,1776.7,6.23388694]
["bitfinex","ETHUSD",1746018011134,0.0405,1777.5,1776.8,6.80686995]
["bitfinex","ETHUSD",1746018011454,5.5635,1777.5,1776.8,6.80686995]
["bitfinex","ETHUSD",1746018011761,0.07033209,1777.4,1776.8,6.80686995]
["bitfinex","ETHUSD",1746018011971,0.57350431,1777.4,1776.8,6.80686995]
["bitfinex","ETHUSD",1746018012264,0.30190789,1777.3,1776.8,5.66716995]
["bitfinex","ETHUSD",1746018012428,0.80508011,1777.3,1776.8,5.66716995]
["bitfinex","ETHUSD",1746018012834,0.30190789,1777.2,1776.8,5.66716995]
["bitfinex","ETHUSD",1746018013132,6.13701497,1777.1,1776.8,5.66716995]
["bitfinex","ETHUSD",1746018013470,0.30190789,1777.0,1776.8,5.66716995]
["bitfinex","ETHUSD",1746018013770,0.50317222,1776.9,1776.4,1.1374]
["bitfinex","ETHUSD",1746018014235,0.80508011,1776.8,1776.4,1.1374]
["bitfinex","ETHUSD",1746018014663,0.50317222,1776.7,1776.1,1.1886]
["bitfinex","ETHUSD",1746018015629,0.0405,1777.0,1776.1,1.1886]
["bitfinex","ETHUSD",1746018015867,0.55,1776.9,1776.1,2.04755838]
["bitfinex","ETHUSD",1746018016047,0.0461,1776.8,1776.1,1.1886]
["bitfinex","ETHUSD",1746018016372,0.07036219,1776.7,1776.1,1.1886]
["bitfinex","ETHUSD",1746018016569,0.0461,1776.5,1775.9,1.1045]
["bitfinex","ETHUSD",1746018016944,0.80447526,1776.4,1775.6,3.03513929]
["bitfinex","ETHUSD",1746018017255,0.0461,1776.2,1775.6,3.03513929]
["bitfinex","ETHUSD",1746018017436,5.5691,1776.2,1775.6,3.33865322]
["bitfinex","ETHUSD",1746018017637,0.3016603,1776.1,1775.6,3.33865322]
["bitfinex","ETHUSD",1746018018148,0.3016603,1776.1,1775.6,2.23415322]
["bitfinex","ETHUSD",1746018018582,0.3016603,1776.0,1775.6,2.23415322]
["bitfinex","ETHUSD",1746018018791,0.0461,1775.8,1775.6,1.93063929]
["bitfinex","ETHUSD",1746018018971,0.0461,1775.8,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018019152,0.3016603,1776.0,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018019153,5.524,1776.0,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018020389,0.30089391,1775.9,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018020692,0.0461,1775.8,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018021855,0.55,1775.9,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018022097,0.11650239,1775.8,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018022607,1.35138173,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018022790,1.39748173,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018023101,0.80138173,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018023303,0.3005145,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018023811,0.37091475,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018023965,0.3005145,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018024363,4.39717819,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018024706,4.82307529,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018025289,0.84717819,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018025461,9.92317819,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018025887,9.99359745,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018026274,10.40947494,1775.7,1775.6,0.4145004]
["bitfinex","ETHUSD",1746018026481,3.55,1775.6,1774.3,1.78660016]
["bitfinex","ETHUSD",1746018026679,14.76435875,1775.7,1774.3,1.78660016]
["bitfinex","ETHUSD",1746018026680,0.55,1775.2,1774.3,2.34077064]
["bitfinex","ETHUSD",1746018027015,0.55,1775.4,1774.3,2.34077064]
["bitfinex","ETHUSD",1746018027016,0.3005145,1775.1,1774.5,1.154]
["bitfinex","ETHUSD",1746018027882,0.55,1775.3,1774.5,1.154]
["bitfinex","ETHUSD",1746018028106,5.6245257,1775.2,1774.5,1.154]
["bitfinex","ETHUSD",1746018028319,0.49999956,1775.1,1774.5,1.154]
["bitfinex","ETHUSD",1746018028618,0.30000164,1775.0,1774.5,1.154]
["bitfinex","ETHUSD",1746018029388,5.5541,1775.2,1774.5,1.154]
["bitfinex","ETHUSD",1746018030095,1.42017911,1775.1,1774.5,1.154]
["bitfinex","ETHUSD",1746018030289,3.79975219,1775.1,1774.5,1.154]
["bitfinex","ETHUSD",1746018030523,0.79975219,1775.1,1774.5,1.154]
["bitfinex","ETHUSD",1746018030798,0.49991976,1775.0,1774.5,1.154]
["bitfinex","ETHUSD",1746018031000,0.41636384,1774.9,1774.3,1.69940016]
["bitfinex","ETHUSD",1746018031221,5.508,1774.8,1774.3,1.69940016]
["bitfinex","ETHUSD",1746018031600,5.508,1774.8,1774.4,1.18044887]
["bitfinex","ETHUSD",1746018031820,5.508,1774.8,1774.4,1.1241]
["bitfinex","ETHUSD",1746018033236,5.509,1775.1,1774.5,3.05634699]
["bitfinex","ETHUSD",1746018033457,0.0461,1775.7,1774.7,1.1944]
["bitfinex","ETHUSD",1746018033755,6.00814424,1775.6,1775.1,5.72061185]
["bitfinex","ETHUSD",1746018033925,6.00814424,1775.6,1775.2,1.1944]
["bitfinex","ETHUSD",1746018034343,5.509,1775.6,1775.2,1.1944]
["bitfinex","ETHUSD",1746018036532,5.5551,1775.6,1774.9,1.1272]
["bitfinex","ETHUSD",1746018036727,0.07041197,1775.5,1774.9,1.1272]
["bitfinex","ETHUSD",1746018036933,3.37006684,1775.5,1774.9,1.1272]
["bitfinex","ETHUSD",1746018037239,0.0461,1775.2,1774.4,1.1447]
["bitfinex","ETHUSD",1746018037442,5.509,1775.1,1774.4,1.86893002]
["bitfinex","ETHUSD",1746018037662,0.29965487,1775.0,1774.4,1.86893002]
["bitfinex","ETHUSD",1746018037867,0.29965487,1775.0,1774.5,1.20104352]
["bitfinex","ETHUSD",1746018038163,0.29965487,1775.0,1774.5,1.1447]
["bitfinex","ETHUSD",1746018038755,0.37007638,1775.1,1774.5,1.1447]
["bitfinex","ETHUSD",1746018039060,0.29965487,1775.1,1774.5,1.1447]
["bitfinex","ETHUSD",1746018039420,0.5703188,1775.0,1774.5,1.1447]
["bitfinex","ETHUSD",1746018039619,0.5703188,1775.0,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018040022,0.55,1774.8,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018040233,5.58044613,1774.7,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018040515,0.29965487,1774.6,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018040931,0.07044648,1774.5,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018041129,0.41620135,1774.6,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018041330,0.49987124,1774.5,1774.3,0.58860016]
["bitfinex","ETHUSD",1746018041974,0.49987124,1774.4,1774.0,1.1274]
["bitfinex","ETHUSD",1746018042273,3.41620135,1774.6,1774.0,1.1274]
["bitfinex","ETHUSD",1746018042274,6.00987124,1774.3,1774.0,1.1274]
["bitfinex","ETHUSD",1746018042436,6.30952611,1774.3,1774.0,1.1274]
["bitfinex","ETHUSD",1746018042939,5.80965487,1774.3,1774.0,1.1274]
["bitfinex","ETHUSD",1746018043530,0.29965487,1774.2,1774.0,1.1274]
["bitfinex","ETHUSD",1746018045562,0.29965487,1774.2,1774.1,0.05636443]
["bitfinex","ETHUSD",1746018045763,0.29965487,1774.2,1774.0,1.1274]
["bitfinex","ETHUSD",1746018046072,0.29965487,1774.2,1774.0,1.18375201]
["bitfinex","ETHUSD",1746018046281,0.29965487,1774.6,1774.1,4.2082]
["bitfinex","ETHUSD",1746018046448,0.29965487,1774.6,1774.1,5.07551575]
["bitfinex","ETHUSD",1746018047273,0.50183547,1774.5,1774.1,1.2082]
["bitfinex","ETHUSD",1746018047872,0.50183547,1774.4,1774.1,1.2082]
["bitfinex","ETHUSD",1746018048075,0.80149034,1774.4,1774.1,1.2082]
["bitfinex","ETHUSD",1746018048392,0.29965487,1774.4,1774.1,1.2082]
["bitfinex","ETHUSD",1746018048760,0.80196835,1774.8,1774.1,1.2082]
["bitfinex","ETHUSD",1746018049608,0.80196835,1774.7,1774.1,1.2082]
["bitfinex","ETHUSD",1746018050092,0.50231348,1774.6,1774.1,1.2082]
["bitfinex","ETHUSD",1746018050776,5.81065487,1774.5,1774.1,1.2082]
["bitfinex","ETHUSD",1746018051497,0.29965487,1774.4,1774.1,1.2082]
["bitfinex","ETHUSD",1746018051802,0.8724268,1774.4,1773.9,1.1282]
["bitfinex","ETHUSD",1746018052281,0.29965487,1774.3,1773.9,1.1282]
["bitfinex","ETHUSD",1746018052488,0.50231348,1774.2,1773.9,1.1282]
["bitfinex","ETHUSD",1746018053191,3.55,1774.0,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018053392,0.07048679,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018053756,3.07047866,1774.0,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018053965,0.29965487,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018054289,4.78418794,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018054487,9.31396835,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018054690,9.38445105,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018055391,9.93445105,1773.9,1773.8,0.4145004]
["bitfinex","ETHUSD",1746018056314,0.55,1773.4,1771.9,9.26710466]
["bitfinex","ETHUSD",1746018056485,3.0,1773.1,1772.1,1.1181]
["bitfinex","ETHUSD",1746018056818,5.81265487,1773.0,1772.1,1.1181]
["bitfinex","ETHUSD",1746018056983,0.29965487,1773.0,1772.1,4.1181]
["bitfinex","ETHUSD",1746018057184,0.29965487,1773.0,1772.3,1.1041]
["bitfinex","ETHUSD",1746018057399,0.29965487,1773.0,1772.5,1.0968]
["bitfinex","ETHUSD",1746018057400,5.81265487,1773.0,1772.5,1.0968]
["bitfinex","ETHUSD",1746018057608,5.513,1773.0,1772.5,1.0968]
["bitfinex","ETHUSD",1746018058118,0.57097159,1772.9,1772.5,1.0968]
["bitfinex","ETHUSD",1746018058318,3.57097159,1772.9,1772.1,1.0968]
["bitfinex","ETHUSD",1746018058529,0.80011469,1772.8,1772.2,0.0564189]
["bitfinex","ETHUSD",1746018061081,0.56971133,1772.6,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018061400,0.07052299,1772.6,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018061712,0.55,1772.9,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018061713,0.07053208,1772.9,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018062012,5.503,1772.5,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018062211,0.36959489,1772.4,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018062592,3.36959489,1772.4,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018063217,0.29905713,1772.3,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018063932,5.80305713,1772.3,1772.1,0.05643016]
["bitfinex","ETHUSD",1746018064085,5.504,1772.6,1772.1,1.202]
["bitfinex","ETHUSD",1746018064481,0.07052576,1772.5,1772.1,1.202]
["bitfinex","ETHUSD",1746018064691,5.504,1772.6,1772.1,1.202]
["bitfinex","ETHUSD",1746018064892,3.0,1773.0,1772.1,1.25842061]
["bitfinex","ETHUSD",1746018064893,0.07052576,1773.0,1772.1,1.25842061]
["bitfinex","ETHUSD",1746018065186,5.504,1772.9,1772.1,1.202]
["bitfinex","ETHUSD",1746018065386,5.504,1772.8,1772.1,1.202]
["bitfinex","ETHUSD",1746018065705,5.80279071,1772.8,1772.1,1.71365004]
["bitfinex","ETHUSD",1746018065907,5.80279071,1772.8,1772.1,3.51165004]
["bitfinex","ETHUSD",1746018066223,0.29879071,1772.8,1772.6,1.1281]
["bitfinex","ETHUSD",1746018066407,18.627,1773.4,1772.7,1.18449358]
["bitfinex","ETHUSD",1746018066715,0.0704903,1773.3,1772.7,1.1281]
["bitfinex","ETHUSD",1746018067328,3.0704903,1773.3,1772.4,1.1137]
["bitfinex","ETHUSD",1746018067507,0.29921933,1773.2,1772.4,1.1137]
["bitfinex","ETHUSD",1746018067829,0.86840175,1773.2,1772.4,1.1137]
["bitfinex","ETHUSD",1746018068216,0.29921933,1773.1,1772.4,1.1137]
["bitfinex","ETHUSD",1746018068434,5.80421933,1773.1,1772.4,1.17010561]
["bitfinex","ETHUSD",1746018068599,0.29921933,1773.1,1772.4,1.1137]
["bitfinex","ETHUSD",1746018068930,18.627,1773.4,1772.3,3.05640234]
["bitfinex","ETHUSD",1746018068931,18.627,1773.4,1772.6,1.1006]
["bitfinex","ETHUSD",1746018069130,5.57549438,1773.3,1772.6,1.65152055]
["bitfinex","ETHUSD",1746018069431,5.505,1773.3,1772.6,1.1006]
["bitfinex","ETHUSD",1746018069932,0.29937919,1773.2,1772.6,1.1006]
["bitfinex","ETHUSD",1746018070831,0.07049199,1773.7,1772.6,1.1006]
["bitfinex","ETHUSD",1746018071039,5.505,1773.6,1772.6,1.1006]
["bitfinex","ETHUSD",1746018071331,0.07049595,1773.5,1772.6,1.1006]
["bitfinex","ETHUSD",1746018071629,0.79873986,1773.4,1772.6,1.1006]
["bitfinex","ETHUSD",1746018071834,0.29955974,1773.4,1772.6,1.1006]
["bitfinex","ETHUSD",1746018072237,5.505,1773.6,1772.6,1.1006]
["bitfinex","ETHUSD",1746018072432,5.505,1773.6,1772.6,1.65716022]
["bitfinex","ETHUSD",1746018072632,0.29965107,1773.5,1772.7,1.1967]
["bitfinex","ETHUSD",1746018073433,5.57548924,1773.6,1772.7,1.1967]
["bitfinex","ETHUSD",1746018073434,0.29965107,1773.4,1772.7,1.1967]
["bitfinex","ETHUSD",1746018074138,5.80465107,1773.4,1772.7,1.1967]
["bitfinex","ETHUSD",1746018074334,5.505,1773.4,1772.7,1.1967]
["bitfinex","ETHUSD",1746018074534,5.57550008,1773.4,1772.7,1.1967]
["bitfinex","ETHUSD",1746018074983,0.79924289,1773.3,1772.7,1.1967]
["bitfinex","ETHUSD",1746018075367,0.29965107,1773.3,1772.7,1.1967]
["bitfinex","ETHUSD",1746018076452,0.50003539,1773.2,1772.7,1.1967]
["bitfinex","ETHUSD",1746018076787,0.29965107,1773.1,1772.7,1.1967]
["bitfinex","ETHUSD",1746018077147,0.50020162,1773.0,1772.7,1.1967]
["bitfinex","ETHUSD",1746018077453,0.29965107,1772.9,1772.7,1.1967]
["bitfinex","ETHUSD",1746018077665,0.29965107,1772.9,1772.8,1.1898]
["bitfinex","ETHUSD",1746018077853,0.29965107,1772.9,1772.8,1.74964055]
["bitfinex","ETHUSD",1746018078283,5.504,1773.3,1772.8,1.1898]
["bitfinex","ETHUSD",1746018078718,0.07048892,1773.6,1772.8,1.1898]
["bitfinex","ETHUSD",1746018078858,0.50087287,1773.5,1773.1,1.0952]
["bitfinex","ETHUSD",1746018079058,0.50087287,1773.5,1773.4,4.0952]
["bitfinex","ETHUSD",1746018079262,3.59398463,1774.3,1773.5,1.1755]
["bitfinex","ETHUSD",1746018079561,3.59398463,1774.3,1773.7,1.1755]
["bitfinex","ETHUSD",1746018079562,0.07045654,1774.2,1773.7,1.1755]
["bitfinex","ETHUSD",1746018079882,0.5205,1774.1,1773.5,1.1755]
["bitfinex","ETHUSD",1746018080398,0.07047055,1774.0,1773.5,1.1755]
["bitfinex","ETHUSD",1746018080581,0.5205,1774.1,1773.5,1.1755]
["bitfinex","ETHUSD",1746018081102,0.07047131,1774.0,1773.5,1.1755]
["bitfinex","ETHUSD",1746018081670,0.59097647,1774.1,1773.5,1.1755]
["bitfinex","ETHUSD",1746018082281,5.504,1774.0,1773.5,1.1755]
["bitfinex","ETHUSD",1746018082497,0.30150518,1773.9,1773.5,1.1755]
["bitfinex","ETHUSD",1746018083102,0.30150518,1773.9,1773.5,4.1755]
["bitfinex","ETHUSD",1746018083301,3.59398463,1774.3,1773.6,1.60015]
["bitfinex","ETHUSD",1746018083302,5.504,1774.3,1773.6,1.60015]
["bitfinex","ETHUSD",1746018083503,0.21,1774.4,1773.7,5.64757292]
["bitfinex","ETHUSD",1746018083703,0.21,1774.4,1773.9,1.1826]
["bitfinex","ETHUSD",1746018083874,0.21,1774.4,1774.0,0.05635746]
["bitfinex","ETHUSD",1746018084213,0.21,1774.4,1774.1,1.2019]
["bitfinex","ETHUSD",1746018085477,0.21,1774.4,1774.1,4.2019]
["bitfinex","ETHUSD",1746018085680,0.21,1774.4,1774.2,1.54259]
["bitfinex","ETHUSD",1746018085887,0.21,1774.4,1774.3,8.58735282]
["bitfinex","ETHUSD",1746018086082,0.21,1774.4,1774.3,8.53100548]
["bitfinex","ETHUSD",1746018086309,0.21,1774.4,1774.3,4.1224]
["bitfinex","ETHUSD",1746018088107,0.21,1774.4,1774.3,8.53100548]
["bitfinex","ETHUSD",1746018088310,0.21,1774.4,1774.3,9.38410603]
["bitfinex","ETHUSD",1746018089634,0.5,1774.7,1774.3,9.38410603]
["bitfinex","ETHUSD",1746018089635,0.5,1774.7,1774.4,4.1868]
["bitfinex","ETHUSD",1746018089918,0.5,1774.7,1774.6,8.50680548]
["bitfinex","ETHUSD",1746018090213,3.59398463,1775.4,1774.8,1.0982]
["bitfinex","ETHUSD",1746018090377,3.59398463,1775.4,1774.8,1.50802]
["bitfinex","ETHUSD",1746018091401,3.59398463,1775.4,1774.9,1.2016]
["bitfinex","ETHUSD",1746018091604,5.496,1775.6,1774.9,1.2016]
["bitfinex","ETHUSD",1746018091814,0.07040395,1775.5,1774.9,1.2016]
["bitfinex","ETHUSD",1746018092023,5.496,1775.6,1774.9,1.25792824]
["bitfinex","ETHUSD",1746018092209,5.496,1775.6,1774.9,1.2016]
["bitfinex","ETHUSD",1746018092873,5.496,1775.6,1775.0,3.0]
["bitfinex","ETHUSD",1746018093290,5.496,1775.6,1775.1,1.1394]
["bitfinex","ETHUSD",1746018095609,5.5664101,1775.6,1775.1,1.1394]
["bitfinex","ETHUSD",1746018096338,5.496,1775.6,1775.1,1.1394]
["bitfinex","ETHUSD",1746018096901,1.17840695,1775.5,1774.9,1.1805]
["bitfinex","ETHUSD",1746018097101,1.108,1775.5,1774.9,1.1805]
["bitfinex","ETHUSD",1746018097336,5.496,1775.6,1774.9,1.1805]
["bitfinex","ETHUSD",1746018097498,0.29909703,1775.5,1774.9,1.1805]
["bitfinex","ETHUSD",1746018098302,5.496,1775.6,1774.9,1.1805]
["bitfinex","ETHUSD",1746018099117,5.496,1775.6,1775.1,1.1538]
["bitfinex","ETHUSD",1746018099845,5.496,1775.6,1774.7,1.18642807]
["bitfinex","ETHUSD",1746018100040,1.1364,1775.4,1774.7,1.1301]
["bitfinex","ETHUSD",1746018100603,1.1364,1775.4,1774.8,6.17]
["bitfinex","ETHUSD",1746018100604,0.36950734,1775.3,1774.8,6.17]
["bitfinex","ETHUSD",1746018100809,0.2990896,1775.3,1774.8,6.17]
["bitfinex","ETHUSD",1746018101316,6.6328,1775.6,1774.8,6.17]
["bitfinex","ETHUSD",1746018101537,6.6328,1775.6,1774.8,6.90001]
["bitfinex","ETHUSD",1746018101924,0.07041416,1775.5,1774.8,6.17]
["bitfinex","ETHUSD",1746018102241,0.3697692,1775.5,1774.8,6.17]
["bitfinex","ETHUSD",1746018102408,1.1178,1775.4,1774.8,6.17]
["bitfinex","ETHUSD",1746018102607,0.07042371,1775.3,1774.8,6.17]
["bitfinex","ETHUSD",1746018103131,6.6119,1775.2,1774.5,6.17]
["bitfinex","ETHUSD",1746018103331,1.1189,1775.0,1774.5,6.17]
["bitfinex","ETHUSD",1746018103730,0.29946607,1774.9,1774.5,6.17]
["bitfinex","ETHUSD",1746018104443,1.1189,1775.0,1774.6,0.05634752]
["bitfinex","ETHUSD",1746018104604,6.6245,1775.2,1774.5,6.787]
["bitfinex","ETHUSD",1746018105327,0.29975659,1775.1,1774.5,6.17]
["bitfinex","ETHUSD",1746018105853,0.37018227,1775.1,1774.5,6.17]
["bitfinex","ETHUSD",1746018106054,0.29975659,1775.0,1774.5,6.17]
["bitfinex","ETHUSD",1746018106224,0.29975659,1775.0,1774.6,1.1802]
["bitfinex","ETHUSD",1746018106633,0.29975659,1775.1,1774.6,1.1802]
["bitfinex","ETHUSD",1746018106836,0.29975659,1775.1,1774.6,4.91522]
["bitfinex","ETHUSD",1746018107727,0.29975659,1775.1,1774.7,6.17]
["bitfinex","ETHUSD",1746018108620,0.29975659,1775.3,1774.7,6.17]
["bitfinex","ETHUSD",1746018109132,1.1052,1775.1,1774.7,6.17]
["bitfinex","ETHUSD",1746018109439,0.29975659,1775.0,1774.7,6.17]
["bitfinex","ETHUSD",1746018110143,5.79275659,1775.0,1774.7,6.17]
["bitfinex","ETHUSD",1746018110755,0.29975659,1774.9,1774.7,6.17]
["bitfinex","ETHUSD",1746018111737,0.29975659,1774.8,1774.7,6.17]
["bitfinex","ETHUSD",1746018113566,0.29975659,1774.8,1774.4,6.17]
["bitfinex","ETHUSD",1746018113783,0.29975659,1774.8,1774.5,9.2330897]
["bitfinex","ETHUSD",1746018114073,0.29975659,1774.7,1774.6,7.3246]
["bitfinex","ETHUSD",1746018114837,0.29975659,1774.7,1774.6,10.8635]
["bitfinex","ETHUSD",1746018115066,0.29975659,1775.3,1774.7,1.1435]
["bitfinex","ETHUSD",1746018115266,0.29975659,1775.3,1774.8,6.17]
["bitfinex","ETHUSD",1746018115575,0.29975659,1775.3,1774.8,6.90135]
["bitfinex","ETHUSD",1746018115874,0.29975659,1775.2,1774.8,6.90135]
["bitfinex","ETHUSD",1746018116055,0.29975659,1775.2,1774.8,6.17]
["bitfinex","ETHUSD",1746018116648,0.29975659,1775.1,1774.8,6.17]
["bitfinex","ETHUSD",1746018117364,0.29975659,1775.0,1774.8,6.17]
["bitfinex","ETHUSD",1746018117569,0.30291661,1774.9,1774.8,6.17]
["bitfinex","ETHUSD",1746018117881,0.30291661,1774.9,1774.5,5.493]
["bitfinex","ETHUSD",1746018117882,0.30291661,1774.9,1774.5,6.17]
["bitfinex","ETHUSD",1746018118175,0.30291661,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1746018118332,0.30291661,1774.8,1774.7,7.2713]
["bitfinex","ETHUSD",1746018120451,0.30291661,1774.8,1774.7,10.3491]
["bitfinex","ETHUSD",1746018123045,1.1043,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1746018123250,3.59398463,1776.1,1775.7,1.2124]
["bitfinex","ETHUSD",1746018123489,0.30294811,1776.0,1775.7,1.2124]
["bitfinex","ETHUSD",1746018123855,0.30294811,1775.9,1775.7,1.2124]
["bitfinex","ETHUSD",1746018124061,0.30294811,1775.9,1775.8,6.17]
["bitfinex","ETHUSD",1746018124288,0.30294811,1775.9,1775.8,9.17]
["bitfinex","ETHUSD",1746018124580,3.59398463,1776.1,1775.8,9.90824]
["bitfinex","ETHUSD",1746018124581,0.30294811,1776.0,1775.8,9.90824]
["bitfinex","ETHUSD",1746018124783,0.30294811,1776.0,1775.9,1.1032]
["bitfinex","ETHUSD",1746018124947,3.59398463,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746018125287,3.89652204,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746018126287,3.59398463,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746018126588,3.59398463,1776.3,1776.2,1.1485]
["bitfinex","ETHUSD",1746018127885,3.59398463,1776.3,1776.2,10.3185]
["bitfinex","ETHUSD",1746018128179,3.59398463,1776.3,1776.2,10.8685]
["bitfinex","ETHUSD",1746018128388,3.59398463,1776.3,1776.2,12.37058924]
["bitfinex","ETHUSD",1746018128583,4.71648553,1776.8,1776.2,12.37058924]
["bitfinex","ETHUSD",1746018128584,4.71648553,1776.8,1776.4,3.0]
["bitfinex","ETHUSD",1746018128749,4.71648553,1776.8,1776.6,3.0]
["bitfinex","ETHUSD",1746018129048,4.71648553,1776.8,1776.7,1.1533]
["bitfinex","ETHUSD",1746018129249,4.71648553,1776.8,1776.7,6.72931537]
["bitfinex","ETHUSD",1746018129768,4.71648553,1776.8,1776.7,5.57601537]
["bitfinex","ETHUSD",1746018130387,5.87818553,1776.8,1776.7,2.57601537]
["bitfinex","ETHUSD",1746018130584,5.87818553,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1746018130955,4.78498245,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1746018131825,0.30043807,1776.7,1776.2,3.0]
["bitfinex","ETHUSD",1746018132388,1.1168,1776.5,1775.9,1.99140314]
["bitfinex","ETHUSD",1746018132623,1.18718001,1776.4,1775.9,1.99140314]
["bitfinex","ETHUSD",1746018133333,1.1706,1776.0,1775.9,1.99140314]
["bitfinex","ETHUSD",1746018133632,1.1706,1775.9,1774.9,1.56270193]
["bitfinex","ETHUSD",1746018133782,0.07040549,1775.8,1774.9,1.1317]
["bitfinex","ETHUSD",1746018133985,0.37084356,1775.8,1774.9,4.1317]
["bitfinex","ETHUSD",1746018134226,0.30043807,1775.8,1775.0,0.41317]
["bitfinex","ETHUSD",1746018134532,0.30043807,1775.7,1775.1,6.17673833]
["bitfinex","ETHUSD",1746018134697,0.30043807,1775.7,1775.2,3.05631559]
["bitfinex","ETHUSD",1746018135289,0.30043807,1775.7,1775.3,1.1276]
["bitfinex","ETHUSD",1746018135525,1.1706,1775.9,1775.3,1.1276]
["bitfinex","ETHUSD",1746018136926,1.1706,1775.9,1775.3,1.54036]
["bitfinex","ETHUSD",1746018137698,1.1706,1775.9,1775.3,1.59667852]
["bitfinex","ETHUSD",1746018138027,1.1706,1775.9,1775.3,1.54036]
["bitfinex","ETHUSD",1746018139503,5.483,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1746018140692,5.483,1776.0,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018141398,5.483,1776.0,1775.4,3.24637691]
["bitfinex","ETHUSD",1746018141598,5.483,1776.0,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018141799,1.38301967,1775.9,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018142526,0.07039314,1775.8,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018142829,1.45341915,1775.9,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018143033,0.30091967,1775.7,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018143635,0.37131916,1775.7,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018143842,0.30091967,1775.6,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018145324,0.30091967,1775.8,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018146036,1.15249951,1775.7,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018146353,1.0821,1775.5,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018146642,1.0821,1775.5,1774.8,2.57601537]
["bitfinex","ETHUSD",1746018146797,1.15251429,1775.5,1774.8,2.93938691]
["bitfinex","ETHUSD",1746018147004,0.30091967,1775.4,1774.8,2.93938691]
["bitfinex","ETHUSD",1746018147204,0.30091967,1775.4,1775.0,1.0695]
["bitfinex","ETHUSD",1746018147602,0.30091967,1775.6,1775.0,1.0695]
["bitfinex","ETHUSD",1746018147820,0.30091967,1775.6,1774.9,5.57601537]
["bitfinex","ETHUSD",1746018148041,0.30091967,1775.6,1775.0,0.55760154]
["bitfinex","ETHUSD",1746018148645,0.30091967,1775.6,1775.1,2.57601537]
["bitfinex","ETHUSD",1746018148848,0.30091967,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746018149154,0.30091967,1775.6,1775.3,2.57601537]
["bitfinex","ETHUSD",1746018151506,0.30091967,1775.6,1774.8,4.08758691]
["bitfinex","ETHUSD",1746018151507,1.15250946,1775.5,1774.8,4.08758691]
["bitfinex","ETHUSD",1746018151706,1.0821,1775.5,1774.9,0.40875869]
["bitfinex","ETHUSD",1746018151936,0.30091967,1775.4,1774.9,0.40875869]
["bitfinex","ETHUSD",1746018152122,0.30091967,1775.4,1774.9,3.40875869]
["bitfinex","ETHUSD",1746018152649,1.0821,1775.3,1774.8,2.57601537]
["bitfinex","ETHUSD",1746018152804,0.07041962,1775.2,1774.4,3.72881537]
["bitfinex","ETHUSD",1746018153004,1.0821,1775.0,1774.4,3.72881537]
["bitfinex","ETHUSD",1746018153244,1.0821,1775.0,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018154148,0.30143933,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018154311,0.30143933,1774.9,1774.4,3.27275312]
["bitfinex","ETHUSD",1746018154701,1.15253102,1775.0,1774.4,3.27275312]
["bitfinex","ETHUSD",1746018154906,1.0772,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018155618,0.30113299,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018155824,5.475,1774.7,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018157345,1.0772,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018157544,6.5522,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018158249,0.30100036,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018158719,6.62264206,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018159253,5.476,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018159612,5.54644091,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018159944,1.0821,1774.6,1773.8,2.57601537]
["bitfinex","ETHUSD",1746018160135,0.07045476,1774.5,1773.8,3.49226691]
["bitfinex","ETHUSD",1746018160446,5.476,1774.4,1773.8,2.57601537]
["bitfinex","ETHUSD",1746018160851,0.30111251,1774.3,1773.8,2.57601537]
["bitfinex","ETHUSD",1746018161221,0.30111251,1774.3,1773.9,0.05636445]
["bitfinex","ETHUSD",1746018161426,0.30111251,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1746018161613,5.477,1774.5,1774.0,0.3563569]
["bitfinex","ETHUSD",1746018161817,1.0821,1774.6,1774.1,1.0625]
["bitfinex","ETHUSD",1746018162016,6.5591,1774.6,1774.2,0.05635298]
["bitfinex","ETHUSD",1746018162251,5.477,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1746018162962,1.0821,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018163119,18.612,1775.3,1774.5,1.1367]
["bitfinex","ETHUSD",1746018163120,5.477,1775.0,1774.5,1.1367]
["bitfinex","ETHUSD",1746018163319,0.30143214,1774.9,1774.6,2.57601537]
["bitfinex","ETHUSD",1746018164020,5.477,1775.0,1774.6,2.57601537]
["bitfinex","ETHUSD",1746018164259,1.0802,1775.1,1774.6,2.57601537]
["bitfinex","ETHUSD",1746018164563,1.0707,1775.4,1775.0,1.0609]
["bitfinex","ETHUSD",1746018164763,1.0707,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746018164921,5.476,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1746018166217,0.30235141,1775.7,1775.2,3.0]
["bitfinex","ETHUSD",1746018167024,5.476,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1746018168361,0.07040175,1775.7,1775.1,2.57601537]
["bitfinex","ETHUSD",1746018168529,0.07040175,1775.7,1774.7,1.1294]
["bitfinex","ETHUSD",1746018168530,1.0869,1775.6,1774.7,1.1294]
["bitfinex","ETHUSD",1746018168743,0.07041655,1775.5,1774.7,1.1294]
["bitfinex","ETHUSD",1746018169090,1.0869,1775.3,1774.5,1.1294]
["bitfinex","ETHUSD",1746018169296,0.07042941,1775.2,1774.5,4.49994154]
["bitfinex","ETHUSD",1746018169591,0.07042941,1775.2,1774.5,1.49994154]
["bitfinex","ETHUSD",1746018169798,0.30259909,1775.1,1774.5,4.49994154]
["bitfinex","ETHUSD",1746018170086,5.476,1775.0,1774.5,4.5562851]
["bitfinex","ETHUSD",1746018170236,5.476,1775.0,1774.5,1.49994154]
["bitfinex","ETHUSD",1746018170437,1.1573285,1774.9,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018170664,1.0869,1774.7,1774.3,1.99319892]
["bitfinex","ETHUSD",1746018170878,1.0869,1774.5,1773.9,3.75510466]
["bitfinex","ETHUSD",1746018171075,0.37294739,1774.4,1773.9,3.75510466]
["bitfinex","ETHUSD",1746018171676,0.30248586,1774.3,1773.9,3.75510466]
["bitfinex","ETHUSD",1746018171877,5.476,1774.2,1773.9,3.75510466]
["bitfinex","ETHUSD",1746018172081,5.476,1774.2,1773.7,2.57601537]
["bitfinex","ETHUSD",1746018172442,0.30248586,1774.1,1773.7,2.57601537]
["bitfinex","ETHUSD",1746018173682,0.30248586,1774.0,1773.7,2.57601537]
["bitfinex","ETHUSD",1746018173839,0.30248586,1774.0,1773.7,3.24739691]
["bitfinex","ETHUSD",1746018174039,0.30248586,1774.0,1773.8,5.57601537]
["bitfinex","ETHUSD",1746018174352,5.477,1774.6,1773.9,1.0505]
["bitfinex","ETHUSD",1746018174674,5.477,1774.6,1774.1,3.0]
["bitfinex","ETHUSD",1746018174880,5.477,1774.6,1774.1,3.55760154]
["bitfinex","ETHUSD",1746018175340,0.30216424,1774.5,1774.1,3.55760154]
["bitfinex","ETHUSD",1746018175542,0.30216424,1774.5,1774.2,2.57601537]
["bitfinex","ETHUSD",1746018175748,0.30216424,1774.5,1774.4,1.1619]
["bitfinex","ETHUSD",1746018176085,0.30216424,1774.5,1774.4,3.73791537]
["bitfinex","ETHUSD",1746018176249,0.30216424,1774.5,1774.4,4.41170691]
["bitfinex","ETHUSD",1746018176581,5.477,1774.6,1774.4,4.41170691]
["bitfinex","ETHUSD",1746018177079,5.477,1774.9,1774.4,4.41170691]
["bitfinex","ETHUSD",1746018178338,0.30239231,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018178683,0.37282279,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018178868,0.30239231,1774.7,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018180536,0.30239231,1774.8,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018181740,5.76839231,1774.8,1774.5,1.1021]
["bitfinex","ETHUSD",1746018182283,0.30239231,1774.7,1774.5,1.1021]
["bitfinex","ETHUSD",1746018183487,0.30239231,1774.7,1774.4,2.57601537]
["bitfinex","ETHUSD",1746018185472,0.30239231,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1746018185638,0.30239231,1774.7,1774.6,0.05634974]
["bitfinex","ETHUSD",1746018185838,0.30239231,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1746018186572,0.30239231,1775.0,1774.5,3.0]
["bitfinex","ETHUSD",1746018186785,0.30239231,1775.0,1774.6,3.65141537]
["bitfinex","ETHUSD",1746018186950,0.30239231,1775.0,1774.7,3.36514154]
["bitfinex","ETHUSD",1746018187151,0.30239231,1775.0,1774.9,1.1107]
["bitfinex","ETHUSD",1746018187460,0.30239231,1775.5,1774.9,7.23671537]
["bitfinex","ETHUSD",1746018187662,0.30239231,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1746018188040,0.30239231,1775.5,1775.0,3.68671537]
["bitfinex","ETHUSD",1746018188257,0.30239231,1775.6,1775.0,3.68671537]
["bitfinex","ETHUSD",1746018188684,0.30239231,1775.6,1775.0,4.35538691]
["bitfinex","ETHUSD",1746018189381,0.30239231,1775.6,1775.1,3.0]
["bitfinex","ETHUSD",1746018189997,0.30239231,1775.6,1775.2,0.0563173]
["bitfinex","ETHUSD",1746018190281,0.30239231,1775.6,1775.1,3.0]
["bitfinex","ETHUSD",1746018191182,0.30239231,1775.7,1775.1,3.0]
["bitfinex","ETHUSD",1746018191401,0.30239231,1775.7,1775.2,0.3]
["bitfinex","ETHUSD",1746018191906,0.30239231,1775.7,1775.4,1.1528]
["bitfinex","ETHUSD",1746018192073,5.465,1775.8,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018192700,0.07039737,1775.7,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018192862,1.0869,1775.6,1775.0,2.57601537]
["bitfinex","ETHUSD",1746018193066,0.07041871,1775.5,1775.0,2.57601537]
["bitfinex","ETHUSD",1746018193298,5.464,1775.4,1775.0,2.57601537]
["bitfinex","ETHUSD",1746018193903,1.0869,1775.2,1775.0,2.57601537]
["bitfinex","ETHUSD",1746018194100,0.3027034,1775.3,1774.8,2.63235311]
["bitfinex","ETHUSD",1746018194410,1.067,1775.5,1775.0,1.1633]
["bitfinex","ETHUSD",1746018194587,5.464,1775.6,1775.0,1.1633]
["bitfinex","ETHUSD",1746018194773,6.531,1775.8,1775.1,2.57601537]
["bitfinex","ETHUSD",1746018194954,6.531,1775.8,1775.1,2.94994691]
["bitfinex","ETHUSD",1746018195157,6.531,1775.8,1775.1,5.94994691]
["bitfinex","ETHUSD",1746018195785,0.30275865,1775.7,1775.1,5.94994691]
["bitfinex","ETHUSD",1746018196700,6.531,1775.8,1775.1,5.94994691]
["bitfinex","ETHUSD",1746018197566,0.07039617,1775.7,1775.1,5.94994691]
["bitfinex","ETHUSD",1746018197765,0.07040253,1775.7,1775.1,2.57601537]
["bitfinex","ETHUSD",1746018197995,1.0031,1775.6,1774.8,2.57601537]
["bitfinex","ETHUSD",1746018198298,0.30262843,1775.5,1774.8,2.57601537]
["bitfinex","ETHUSD",1746018198465,0.30262843,1775.5,1775.0,3.0]
["bitfinex","ETHUSD",1746018198658,0.30262843,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1746018198859,0.30262843,1775.5,1775.3,1.3276]
["bitfinex","ETHUSD",1746018199059,0.30262843,1775.5,1775.3,1.0276]
["bitfinex","ETHUSD",1746018199457,6.4671,1775.8,1775.3,1.0276]
["bitfinex","ETHUSD",1746018199669,5.464,1775.8,1775.3,1.0276]
["bitfinex","ETHUSD",1746018199874,6.4671,1776.0,1775.3,1.0276]
["bitfinex","ETHUSD",1746018200083,6.4671,1776.0,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018200289,6.4671,1776.0,1775.4,2.93637691]
["bitfinex","ETHUSD",1746018201096,0.30236025,1775.9,1775.4,2.93637691]
["bitfinex","ETHUSD",1746018201714,6.4671,1776.0,1775.4,2.93637691]
["bitfinex","ETHUSD",1746018202984,6.4671,1776.0,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018203585,0.30278864,1775.9,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018203900,0.30278864,1775.9,1775.5,5.57601537]
["bitfinex","ETHUSD",1746018204466,0.30278864,1775.9,1775.6,1.0814]
["bitfinex","ETHUSD",1746018204665,6.4661,1776.5,1775.8,1.0814]
["bitfinex","ETHUSD",1746018204865,5.463,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1746018205059,5.463,1776.5,1776.0,3.55760154]
["bitfinex","ETHUSD",1746018205465,5.71958553,1777.3,1776.4,6.17673833]
["bitfinex","ETHUSD",1746018205666,0.30286677,1777.2,1776.5,4.0666]
["bitfinex","ETHUSD",1746018205860,0.30286677,1777.2,1776.5,4.12287519]
["bitfinex","ETHUSD",1746018206092,0.30286677,1777.2,1776.5,4.0666]
["bitfinex","ETHUSD",1746018206327,0.30286677,1777.1,1776.6,0.40666]
["bitfinex","ETHUSD",1746018206524,1.07344725,1777.0,1776.2,4.0818]
["bitfinex","ETHUSD",1746018206687,6.83831402,1777.0,1776.2,4.0818]
["bitfinex","ETHUSD",1746018206889,0.30286677,1776.9,1776.2,4.0818]
["bitfinex","ETHUSD",1746018207223,6.4651,1777.0,1776.2,6.65781537]
["bitfinex","ETHUSD",1746018207397,6.4651,1777.0,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018207598,0.3024806,1776.9,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018208032,1.0031,1777.0,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018208391,1.07344804,1777.0,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018208724,1.07344804,1777.0,1776.2,6.65781537]
["bitfinex","ETHUSD",1746018208931,0.30216313,1776.9,1776.2,6.65781537]
["bitfinex","ETHUSD",1746018209429,1.07344804,1777.0,1776.2,6.65781537]
["bitfinex","ETHUSD",1746018209630,0.30212837,1776.9,1776.2,6.65781537]
["bitfinex","ETHUSD",1746018209928,0.30212837,1776.9,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018210298,1.0031,1777.0,1776.3,0.66578154]
["bitfinex","ETHUSD",1746018211100,5.447,1777.1,1776.4,3.63731537]
["bitfinex","ETHUSD",1746018211324,5.447,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1746018211488,5.447,1777.1,1776.5,3.66373154]
["bitfinex","ETHUSD",1746018211692,0.30199407,1777.0,1776.5,3.66373154]
["bitfinex","ETHUSD",1746018211921,0.30199407,1777.0,1776.6,0.05627808]
["bitfinex","ETHUSD",1746018212101,0.30199407,1777.0,1776.5,3.66373154]
["bitfinex","ETHUSD",1746018212316,0.30199407,1777.0,1776.6,0.05627821]
["bitfinex","ETHUSD",1746018212631,5.447,1777.1,1776.6,0.05627821]
["bitfinex","ETHUSD",1746018212872,5.447,1777.1,1776.6,0.37200098]
["bitfinex","ETHUSD",1746018213627,5.447,1777.1,1776.7,0.05627527]
["bitfinex","ETHUSD",1746018213836,5.447,1777.1,1776.6,0.37200098]
["bitfinex","ETHUSD",1746018214036,1.0031,1777.7,1776.7,1.0251]
["bitfinex","ETHUSD",1746018214241,1.0031,1777.5,1776.8,2.57601537]
["bitfinex","ETHUSD",1746018214406,1.0031,1777.3,1776.8,2.57601537]
["bitfinex","ETHUSD",1746018214736,5.51635115,1777.2,1776.6,2.57601537]
["bitfinex","ETHUSD",1746018215046,5.51635115,1777.2,1776.6,3.24615691]
["bitfinex","ETHUSD",1746018215208,0.30197191,1777.1,1776.6,3.24615691]
["bitfinex","ETHUSD",1746018215938,5.446,1777.2,1776.6,3.24615691]
["bitfinex","ETHUSD",1746018216236,5.446,1777.2,1776.6,2.57601537]
["bitfinex","ETHUSD",1746018217502,1.0031,1777.5,1776.7,1.0514]
["bitfinex","ETHUSD",1746018217833,5.51633451,1777.4,1776.7,1.0514]
["bitfinex","ETHUSD",1746018218039,5.446,1777.4,1776.7,1.0514]
["bitfinex","ETHUSD",1746018218950,0.30201212,1777.3,1776.7,1.0514]
["bitfinex","ETHUSD",1746018219106,0.30201212,1777.3,1776.8,2.57601537]
["bitfinex","ETHUSD",1746018219310,0.30201212,1777.3,1776.9,1.0294]
["bitfinex","ETHUSD",1746018219608,0.30201212,1777.3,1776.9,1.38994154]
["bitfinex","ETHUSD",1746018219916,5.51533295,1777.8,1777.1,3.0]
["bitfinex","ETHUSD",1746018220117,5.51533295,1777.8,1777.2,2.57601537]
["bitfinex","ETHUSD",1746018220955,0.30184892,1777.7,1777.2,2.57601537]
["bitfinex","ETHUSD",1746018221469,1.37527634,1777.6,1777.2,2.57601537]
["bitfinex","ETHUSD",1746018221673,1.37527634,1777.6,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018222332,0.30184892,1777.5,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018222653,5.51533506,1777.4,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018223353,0.30184892,1777.3,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018224074,5.445,1777.4,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018226429,0.30234101,1777.3,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018227269,0.30234101,1777.3,1777.1,1.074]
["bitfinex","ETHUSD",1746018227442,5.445,1777.4,1777.1,1.074]
["bitfinex","ETHUSD",1746018228242,5.445,1777.4,1777.0,2.57601537]
["bitfinex","ETHUSD",1746018229368,0.30310309,1777.3,1777.0,2.94101691]
["bitfinex","ETHUSD",1746018230263,5.445,1777.4,1777.0,2.94101691]
["bitfinex","ETHUSD",1746018231883,0.30354181,1777.3,1777.0,2.94101691]
["bitfinex","ETHUSD",1746018232078,0.30354181,1777.3,1777.1,5.57601537]
["bitfinex","ETHUSD",1746018232236,0.30354181,1777.3,1777.2,10.23320475]
["bitfinex","ETHUSD",1746018232599,0.30354181,1777.3,1777.2,11.51975237]
["bitfinex","ETHUSD",1746018232773,25.0097,1778.0,1777.2,11.51975237]
["bitfinex","ETHUSD",1746018233083,25.0097,1778.0,1777.3,2.57601537]
["bitfinex","ETHUSD",1746018233754,0.30434536,1777.9,1777.3,2.57601537]
["bitfinex","ETHUSD",1746018233934,0.30434536,1777.9,1777.4,11.73522012]
["bitfinex","ETHUSD",1746018234133,0.30434536,1777.9,1777.5,2.24752201]
["bitfinex","ETHUSD",1746018234372,0.30434536,1777.8,1777.5,2.24752201]
["bitfinex","ETHUSD",1746018235240,0.30434536,1777.7,1777.5,2.24752201]
["bitfinex","ETHUSD",1746018236365,0.9617,1777.6,1777.4,2.57601537]
["bitfinex","ETHUSD",1746018236571,0.30434536,1777.5,1777.1,3.65001537]
["bitfinex","ETHUSD",1746018237357,0.30434536,1777.4,1777.1,3.65001537]
["bitfinex","ETHUSD",1746018238569,0.30434536,1777.3,1777.1,3.65001537]
["bitfinex","ETHUSD",1746018238769,0.30434536,1777.3,1777.1,4.05151706]
["bitfinex","ETHUSD",1746018239503,0.30434536,1777.2,1777.1,4.05151706]
["bitfinex","ETHUSD",1746018240294,0.30434536,1777.2,1777.1,3.65001537]
["bitfinex","ETHUSD",1746018241799,0.30434536,1777.2,1776.9,6.64111537]
["bitfinex","ETHUSD",1746018242472,0.30434536,1777.1,1776.9,6.64111537]
["bitfinex","ETHUSD",1746018243010,0.30434536,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1746018244307,0.30434536,1777.1,1776.9,3.64111537]
["bitfinex","ETHUSD",1746018244509,0.30434536,1777.1,1776.9,2.57601537]
["bitfinex","ETHUSD",1746018244813,0.30434536,1777.0,1776.9,5.57601537]
["bitfinex","ETHUSD",1746018246875,0.30434536,1777.0,1776.9,6.13361691]
["bitfinex","ETHUSD",1746018247376,0.30434536,1777.0,1776.9,7.18211691]
["bitfinex","ETHUSD",1746018247989,0.30434536,1777.0,1776.9,5.57601537]
["bitfinex","ETHUSD",1746018249477,0.30434536,1777.0,1776.9,6.61791537]
["bitfinex","ETHUSD",1746018250013,0.30434536,1777.3,1776.9,6.61791537]
["bitfinex","ETHUSD",1746018250576,0.30434536,1777.2,1777.0,9.15920475]
["bitfinex","ETHUSD",1746018250977,0.30434536,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1746018251312,0.3052745,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1746018251515,0.3052745,1777.4,1777.0,3.66179154]
["bitfinex","ETHUSD",1746018251719,0.3052745,1777.3,1776.9,3.61791537]
["bitfinex","ETHUSD",1746018251880,5.80561064,1777.2,1776.9,2.57601537]
["bitfinex","ETHUSD",1746018252079,5.7352745,1777.2,1776.9,2.57601537]
["bitfinex","ETHUSD",1746018255085,0.3052745,1777.0,1776.9,7.86473738]
["bitfinex","ETHUSD",1746018255284,0.3052745,1777.0,1776.9,7.92099793]
["bitfinex","ETHUSD",1746018255484,0.3052745,1777.0,1776.9,8.41473738]
["bitfinex","ETHUSD",1746018255792,5.43,1777.7,1777.1,1.0831]
["bitfinex","ETHUSD",1746018256126,5.43,1777.7,1777.3,3.0]
["bitfinex","ETHUSD",1746018256621,0.3051987,1777.6,1777.3,3.61385844]
["bitfinex","ETHUSD",1746018256820,0.3051987,1777.6,1777.4,1.0796]
["bitfinex","ETHUSD",1746018257721,0.95,1778.0,1777.4,1.0796]
["bitfinex","ETHUSD",1746018257722,0.3051987,1777.5,1777.4,1.0796]
["bitfinex","ETHUSD",1746018257892,0.3051987,1777.5,1777.3,3.55760154]
["bitfinex","ETHUSD",1746018258724,0.3051987,1777.4,1777.2,2.57601537]
["bitfinex","ETHUSD",1746018259398,0.3051987,1777.3,1777.2,2.57601537]
["bitfinex","ETHUSD",1746018263590,0.95,1777.2,1776.7,2.57601537]
["bitfinex","ETHUSD",1746018263821,0.3051987,1777.1,1776.7,2.57601537]
["bitfinex","ETHUSD",1746018264417,0.3051987,1777.0,1776.7,2.57601537]
["bitfinex","ETHUSD",1746018264912,0.3051987,1777.0,1776.7,3.23434691]
["bitfinex","ETHUSD",1746018265116,0.3051987,1777.0,1776.7,0.65833154]
["bitfinex","ETHUSD",1746018265412,0.3051987,1776.9,1776.5,2.57601537]
["bitfinex","ETHUSD",1746018265793,0.3051987,1776.8,1776.5,2.57601537]
["bitfinex","ETHUSD",1746018266546,0.3051987,1776.7,1776.5,2.57601537]
["bitfinex","ETHUSD",1746018266749,0.3051987,1776.7,1776.5,3.24218691]
["bitfinex","ETHUSD",1746018267400,0.3051987,1776.6,1776.5,6.24218691]
["bitfinex","ETHUSD",1746018268026,0.3051987,1776.6,1776.5,3.24218691]
["bitfinex","ETHUSD",1746018268227,0.3051987,1776.6,1776.1,2.57601537]
["bitfinex","ETHUSD",1746018268228,0.95,1776.5,1776.1,2.57601537]
["bitfinex","ETHUSD",1746018268432,0.07037259,1776.4,1776.0,3.75510466]
["bitfinex","ETHUSD",1746018268636,5.50037259,1776.4,1776.0,3.75510466]
["bitfinex","ETHUSD",1746018268903,0.3051987,1776.3,1776.0,3.75510466]
["bitfinex","ETHUSD",1746018269349,0.3051987,1776.3,1775.8,3.0]
["bitfinex","ETHUSD",1746018269545,0.3051987,1776.3,1775.8,1.044852]
["bitfinex","ETHUSD",1746018269845,0.95,1776.2,1775.7,7.44852003]
["bitfinex","ETHUSD",1746018270002,1.2551987,1776.2,1775.7,7.44852003]
["bitfinex","ETHUSD",1746018270639,0.50637832,1776.1,1775.7,7.44852003]
["bitfinex","ETHUSD",1746018270855,0.50637832,1776.1,1775.7,6.33112003]
["bitfinex","ETHUSD",1746018271144,0.3051987,1776.0,1775.7,6.33112003]
["bitfinex","ETHUSD",1746018272139,0.95,1776.2,1775.7,6.33112003]
["bitfinex","ETHUSD",1746018272847,0.07038349,1776.1,1775.7,3.75510466]
["bitfinex","ETHUSD",1746018273148,0.07038349,1776.1,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018273149,6.365,1776.0,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018273840,0.50514832,1775.9,1775.4,3.23499691]
["bitfinex","ETHUSD",1746018274545,6.365,1776.0,1775.4,3.23499691]
["bitfinex","ETHUSD",1746018274711,0.30287263,1775.9,1775.4,3.23499691]
["bitfinex","ETHUSD",1746018275447,0.95,1775.8,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018275749,1.02040341,1775.8,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018275948,0.80727079,1775.7,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018276148,6.366,1775.6,1775.4,2.57601537]
["bitfinex","ETHUSD",1746018278348,6.366,1775.6,1775.1,2.57601537]
["bitfinex","ETHUSD",1746018279011,6.366,1775.6,1775.2,0.05632834]
["bitfinex","ETHUSD",1746018279627,0.95,1775.8,1775.3,7.26700475]
["bitfinex","ETHUSD",1746018279834,5.416,1775.7,1775.3,7.26700475]
["bitfinex","ETHUSD",1746018280131,6.366,1775.8,1775.3,7.26700475]
["bitfinex","ETHUSD",1746018280663,0.95,1776.3,1775.3,1.1078]
["bitfinex","ETHUSD",1746018280956,3.07039715,1776.4,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018280957,0.95,1776.1,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018281161,0.57343549,1776.0,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018282188,0.0703961,1776.0,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018283277,5.417,1775.9,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018285947,5.417,1775.9,1775.3,4.1509123]
["bitfinex","ETHUSD",1746018286282,5.417,1775.9,1775.3,4.09459537]
["bitfinex","ETHUSD",1746018286479,5.417,1775.9,1775.4,0.40945954]
["bitfinex","ETHUSD",1746018286659,5.417,1775.9,1775.4,2.98547491]
["bitfinex","ETHUSD",1746018289757,0.30236079,1775.8,1775.4,2.98547491]
["bitfinex","ETHUSD",1746018290560,5.417,1775.9,1775.4,2.98547491]
["bitfinex","ETHUSD",1746018291051,1.02039491,1776.1,1775.5,1.0807]
["bitfinex","ETHUSD",1746018291354,6.22524713,1776.0,1775.5,1.0807]
["bitfinex","ETHUSD",1746018291554,6.22524713,1776.0,1775.5,7.06333286]
["bitfinex","ETHUSD",1746018292176,0.50466235,1775.9,1775.5,6.65671537]
["bitfinex","ETHUSD",1746018292381,0.80724713,1775.9,1775.5,6.65671537]
["bitfinex","ETHUSD",1746018292751,0.30258478,1775.8,1775.5,6.65671537]
["bitfinex","ETHUSD",1746018294766,0.50607998,1775.7,1775.5,6.65671537]
["bitfinex","ETHUSD",1746018294970,0.50607998,1775.7,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018295191,0.30258478,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018295687,0.80866476,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018299005,0.80866476,1775.6,1775.5,3.16686806]
["bitfinex","ETHUSD",1746018299206,0.80866476,1775.6,1775.5,7.32858518]
["bitfinex","ETHUSD",1746018299387,0.80866476,1775.6,1775.5,7.27226806]
["bitfinex","ETHUSD",1746018299568,0.80866476,1775.6,1775.5,6.68141537]
["bitfinex","ETHUSD",1746018300596,0.80866476,1775.6,1775.5,5.57601537]
["bitfinex","ETHUSD",1746018300798,0.80866476,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018304405,0.80866476,1775.6,1775.5,6.58711537]
["bitfinex","ETHUSD",1746018305417,6.3465,1776.5,1775.9,1.0438]
["bitfinex","ETHUSD",1746018305612,6.3465,1776.5,1776.0,2.57601537]
["bitfinex","ETHUSD",1746018309793,5.398,1776.5,1776.0,3.57124806]
["bitfinex","ETHUSD",1746018309991,5.398,1776.5,1776.1,5.90852694]
["bitfinex","ETHUSD",1746018310191,0.9485,1776.7,1776.2,1.0486]
["bitfinex","ETHUSD",1746018310391,6.3465,1776.7,1776.2,1.0486]
["bitfinex","ETHUSD",1746018311006,0.07037277,1776.9,1776.5,3.33251157]
["bitfinex","ETHUSD",1746018311007,0.9485,1776.9,1776.5,3.33251157]
["bitfinex","ETHUSD",1746018311207,6.41685452,1776.9,1776.6,2.57601537]
["bitfinex","ETHUSD",1746018311618,0.9485,1776.8,1776.3,2.57601537]
["bitfinex","ETHUSD",1746018311822,0.07037041,1776.7,1776.3,2.57601537]
["bitfinex","ETHUSD",1746018312183,0.9485,1776.5,1776.2,2.57601537]
["bitfinex","ETHUSD",1746018312529,5.397,1776.4,1776.0,2.57601537]
["bitfinex","ETHUSD",1746018315349,5.397,1776.4,1776.0,2.94079691]
["bitfinex","ETHUSD",1746018315531,5.397,1776.4,1776.0,2.57601537]
["bitfinex","ETHUSD",1746018315731,1.02698218,1776.3,1776.0,2.57601537]
["bitfinex","ETHUSD",1746018315934,1.02698218,1776.3,1775.7,2.57601537]
["bitfinex","ETHUSD",1746018316117,1.02698218,1776.3,1775.8,2.57601537]
["bitfinex","ETHUSD",1746018316322,0.9566,1776.2,1775.8,2.57601537]
["bitfinex","ETHUSD",1746018316515,0.9566,1776.0,1775.8,2.57601537]
["bitfinex","ETHUSD",1746018316847,5.397,1775.9,1775.8,2.57601537]
["bitfinex","ETHUSD",1746018317019,5.397,1775.9,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018317218,5.46740119,1775.9,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018318318,0.30452164,1775.8,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018318722,0.50749709,1775.7,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018319150,0.30452164,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018319773,0.81201873,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018324473,1.76861873,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018325292,0.81201873,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018326787,0.81201873,1775.6,1775.5,3.61511537]
["bitfinex","ETHUSD",1746018326960,0.81201873,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018331351,0.81201873,1775.6,1775.5,2.91491455]
["bitfinex","ETHUSD",1746018332891,0.81201873,1775.6,1775.5,3.20640601]
["bitfinex","ETHUSD",1746018333080,0.81201873,1775.6,1775.5,4.24500601]
["bitfinex","ETHUSD",1746018333254,0.50749709,1775.6,1775.5,4.24500601]
["bitfinex","ETHUSD",1746018333453,5.398,1775.8,1775.5,4.24500601]
["bitfinex","ETHUSD",1746018334095,5.398,1775.8,1775.5,3.95351455]
["bitfinex","ETHUSD",1746018334264,0.30401696,1775.7,1775.5,2.91491455]
["bitfinex","ETHUSD",1746018334986,0.30401696,1775.6,1775.5,2.91491455]
["bitfinex","ETHUSD",1746018335973,0.81058187,1775.6,1775.5,2.91491455]
["bitfinex","ETHUSD",1746018336174,0.88098589,1775.6,1775.5,2.91491455]
["bitfinex","ETHUSD",1746018336381,0.88098589,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018336559,0.81058187,1775.6,1775.5,2.57601537]
["bitfinex","ETHUSD",1746018337657,0.81058187,1775.6,1775.5,2.89393737]
["bitfinex","ETHUSD",1746018338261,0.81058187,1775.6,1775.5,3.51668987]
["bitfinex","ETHUSD",1746018339278,0.30401696,1775.6,1775.5,3.51668987]
["bitfinex","ETHUSD",1746018339873,5.377,1775.9,1775.5,3.51668987]
["bitfinex","ETHUSD",1746018340373,0.50700013,1775.8,1775.5,3.51668987]
["bitfinex","ETHUSD",1746018340888,0.30432982,1775.7,1775.6,1.0334]
["bitfinex","ETHUSD",1746018341503,0.81132995,1775.7,1775.6,1.0334]
["bitfinex","ETHUSD",1746018343067,0.81132995,1775.7,1775.5,0.317922]
["bitfinex","ETHUSD",1746018343709,0.81132995,1775.6,1775.5,0.317922]
["bitfinex","ETHUSD",1746018346000,0.81132995,1775.6,1775.5,4.333822]
["bitfinex","ETHUSD",1746018346220,4.58041412,1776.5,1775.5,4.883822]
["bitfinex","ETHUSD",1746018346364,3.63841412,1776.5,1776.1,6.16921821]
["bitfinex","ETHUSD",1746018346571,3.63841412,1776.5,1776.2,1.07219104]
["bitfinex","ETHUSD",1746018346800,3.63841412,1776.5,1776.2,1.0159]
["bitfinex","ETHUSD",1746018347808,3.63841412,1776.3,1776.2,1.0159]
["bitfinex","ETHUSD",1746018347982,3.63841412,1776.3,1776.2,1.80661182]
["bitfinex","ETHUSD",1746018348185,3.63841412,1776.3,1776.2,2.12005807]
["bitfinex","ETHUSD",1746018348712,3.63841412,1776.3,1776.2,2.53949571]
["bitfinex","ETHUSD",1746018350190,3.63841412,1776.3,1776.2,5.53949571]
["bitfinex","ETHUSD",1746018353620,3.37291315,1777.0,1776.2,5.53949571]
["bitfinex","ETHUSD",1746018353798,0.942,1776.8,1776.2,0.31344625]
["bitfinex","ETHUSD",1746018353994,0.942,1776.6,1776.2,0.31344625]
["bitfinex","ETHUSD",1746018354230,0.942,1776.4,1775.5,7.19021821]
["bitfinex","ETHUSD",1746018354435,1.01238472,1776.3,1775.3,3.75516949]
["bitfinex","ETHUSD",1746018354742,1.01238472,1776.3,1775.6,0.24932411]
["bitfinex","ETHUSD",1746018354948,0.942,1776.1,1775.3,3.75516949]
["bitfinex","ETHUSD",1746018355097,0.942,1775.9,1775.7,0.24932411]
["bitfinex","ETHUSD",1746018355291,0.942,1775.9,1775.3,3.75516949]
["bitfinex","ETHUSD",1746018355497,0.942,1775.9,1775.3,4.23278644]
["bitfinex","ETHUSD",1746018355498,0.07040314,1775.8,1775.3,4.23278644]
["bitfinex","ETHUSD",1746018355836,0.942,1775.9,1775.4,0.24675578]
["bitfinex","ETHUSD",1746018356008,1.01239439,1775.9,1775.4,0.24675578]
["bitfinex","ETHUSD",1746018358235,0.942,1775.9,1775.4,0.24675578]
["bitfinex","ETHUSD",1746018358952,0.30315823,1775.8,1775.4,0.24675578]
["bitfinex","ETHUSD",1746018359160,0.30315823,1775.8,1775.4,0.88835318]
["bitfinex","ETHUSD",1746018359661,3.942,1775.9,1775.4,0.88835318]
["bitfinex","ETHUSD",1746018359856,0.942,1775.9,1775.4,0.88835318]
["bitfinex","ETHUSD",1746018360421,3.07039486,1776.2,1775.4,0.88835318]
["bitfinex","ETHUSD",1746018360422,0.942,1776.1,1775.4,0.88835318]
["bitfinex","ETHUSD",1746018360624,0.942,1776.1,1775.6,1.0562]
["bitfinex","ETHUSD",1746018360625,5.353,1776.0,1775.6,1.0562]
["bitfinex","ETHUSD",1746018361126,5.353,1776.0,1775.7,0.00255282]
["bitfinex","ETHUSD",1746018361324,0.30324464,1775.9,1775.7,0.00255282]
["bitfinex","ETHUSD",1746018361526,0.30324464,1775.9,1775.4,4.33681264]
["bitfinex","ETHUSD",1746018361756,0.30324464,1775.9,1775.3,6.16921821]
["bitfinex","ETHUSD",1746018361757,0.30324464,1775.9,1775.8,0.24675577]
["bitfinex","ETHUSD",1746018362058,1.31563646,1775.9,1775.2,1.0928]
["bitfinex","ETHUSD",1746018362418,0.30324464,1775.8,1775.3,0.24394918]
["bitfinex","ETHUSD",1746018363563,0.942,1775.6,1775.3,0.24394918]
["bitfinex","ETHUSD",1746018363861,6.295,1775.6,1774.9,4.0553]
["bitfinex","ETHUSD",1746018364166,6.295,1775.6,1775.4,0.24401264]
["bitfinex","ETHUSD",1746018364362,0.30324464,1775.5,1775.0,0.002997]
["bitfinex","ETHUSD",1746018365269,0.30324464,1775.4,1775.0,0.002997]
["bitfinex","ETHUSD",1746018366362,6.295,1775.6,1775.0,0.002997]
["bitfinex","ETHUSD",1746018366968,0.30311354,1775.5,1775.0,0.05932698]
["bitfinex","ETHUSD",1746018367171,0.30311354,1775.5,1775.0,0.82546452]
["bitfinex","ETHUSD",1746018367478,0.30311354,1775.5,1775.0,0.002997]
["bitfinex","ETHUSD",1746018367479,0.942,1775.4,1775.0,0.002997]
["bitfinex","ETHUSD",1746018367640,0.942,1775.2,1775.0,0.002997]
["bitfinex","ETHUSD",1746018367842,6.296,1775.2,1774.6,3.0]
["bitfinex","ETHUSD",1746018368194,5.354,1775.2,1775.1,0.24675577]
["bitfinex","ETHUSD",1746018368335,5.354,1775.2,1774.9,1.1108]
["bitfinex","ETHUSD",1746018368542,5.354,1775.2,1775.1,0.24675577]
["bitfinex","ETHUSD",1746018368743,5.354,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018368991,5.354,1775.5,1775.1,0.25820769]
["bitfinex","ETHUSD",1746018369138,6.296,1775.6,1775.1,0.25820769]
["bitfinex","ETHUSD",1746018369349,6.296,1775.6,1775.1,6.4274259]
["bitfinex","ETHUSD",1746018369657,0.942,1775.6,1775.2,0.64274259]
["bitfinex","ETHUSD",1746018369887,6.296,1775.6,1775.2,0.64274259]
["bitfinex","ETHUSD",1746018370060,6.296,1775.6,1775.3,0.2554011]
["bitfinex","ETHUSD",1746018370685,6.296,1775.6,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018370864,6.296,1775.6,1775.4,0.25546455]
["bitfinex","ETHUSD",1746018371071,6.296,1775.6,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018371379,6.296,1775.6,1775.5,0.255528]
["bitfinex","ETHUSD",1746018371737,0.942,1776.1,1775.4,1.0147]
["bitfinex","ETHUSD",1746018371899,5.354,1776.1,1775.6,3.0]
["bitfinex","ETHUSD",1746018372046,5.354,1776.1,1775.7,1.0147]
["bitfinex","ETHUSD",1746018372347,5.354,1776.1,1775.5,1.0851]
["bitfinex","ETHUSD",1746018372348,3.63841412,1776.0,1775.5,1.0851]
["bitfinex","ETHUSD",1746018372547,3.70880524,1776.0,1775.5,1.0851]
["bitfinex","ETHUSD",1746018372798,0.942,1775.9,1775.5,1.0851]
["bitfinex","ETHUSD",1746018373001,0.942,1775.9,1775.3,1.0893]
["bitfinex","ETHUSD",1746018373692,1.01239438,1775.9,1775.3,1.0893]
["bitfinex","ETHUSD",1746018374191,0.30298518,1775.8,1775.2,0.00287006]
["bitfinex","ETHUSD",1746018374493,0.942,1775.6,1775.2,0.00287006]
["bitfinex","ETHUSD",1746018375402,0.942,1775.6,1775.2,0.44411858]
["bitfinex","ETHUSD",1746018378292,0.942,1775.6,1775.3,0.2554011]
["bitfinex","ETHUSD",1746018378488,0.942,1775.6,1775.3,0.25820769]
["bitfinex","ETHUSD",1746018379593,0.07040627,1775.5,1775.3,0.25820769]
["bitfinex","ETHUSD",1746018379931,0.9219,1775.4,1775.3,0.25820769]
["bitfinex","ETHUSD",1746018380128,1.22508187,1775.4,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018380294,5.354,1775.3,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018381118,0.30318187,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018381418,1.22508187,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018382023,1.22508187,1775.2,1775.1,0.00586704]
["bitfinex","ETHUSD",1746018382581,1.29550522,1775.2,1775.1,0.00586704]
["bitfinex","ETHUSD",1746018382884,1.29550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018384288,4.29550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018384495,4.84550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018384906,4.29550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018385227,1.29550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018389241,1.84550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018390239,1.29550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018391847,1.84550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018392153,4.84550522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018394209,10.77450522,1775.2,1775.1,0.00293352]
["bitfinex","ETHUSD",1746018396477,10.77450522,1775.2,1775.1,0.00025006]
["bitfinex","ETHUSD",1746018396778,0.9219,1774.8,1774.2,1.99331126]
["bitfinex","ETHUSD",1746018396982,5.40345484,1774.7,1774.2,1.99331126]
["bitfinex","ETHUSD",1746018397157,5.40345484,1774.7,1774.3,0.25487545]
["bitfinex","ETHUSD",1746018397352,3.0,1774.6,1774.3,0.25487545]
["bitfinex","ETHUSD",1746018397663,0.07045519,1774.5,1774.2,1.99331126]
["bitfinex","ETHUSD",1746018397865,0.07045519,1774.5,1774.4,0.25487545]
["bitfinex","ETHUSD",1746018398083,0.07045519,1774.5,1773.8,1.0281]
["bitfinex","ETHUSD",1746018398084,0.99235519,1774.5,1773.8,1.0281]
["bitfinex","ETHUSD",1746018398257,0.99235519,1774.5,1774.4,0.25487545]
["bitfinex","ETHUSD",1746018398456,0.07045519,1774.5,1774.2,1.0281]
["bitfinex","ETHUSD",1746018398672,0.07045519,1774.5,1774.4,0.25600634]
["bitfinex","ETHUSD",1746018398849,0.07045519,1774.5,1773.9,1.0281]
["bitfinex","ETHUSD",1746018399164,0.30309102,1774.5,1774.4,0.25600634]
["bitfinex","ETHUSD",1746018399480,0.30309102,1774.5,1774.4,0.25720814]
["bitfinex","ETHUSD",1746018399780,0.30309102,1774.5,1774.2,1.032]
["bitfinex","ETHUSD",1746018399959,5.334,1774.6,1774.2,1.032]
["bitfinex","ETHUSD",1746018400279,5.334,1774.6,1774.3,0.25720815]
["bitfinex","ETHUSD",1746018401892,0.3031344,1774.5,1774.3,0.25720815]
["bitfinex","ETHUSD",1746018402993,0.3031344,1774.4,1774.3,0.25720815]
["bitfinex","ETHUSD",1746018403859,0.3031344,1774.4,1774.0,1.0507]
["bitfinex","ETHUSD",1746018404082,0.3031344,1774.4,1774.3,0.25579429]
["bitfinex","ETHUSD",1746018404388,0.3031344,1774.4,1774.0,1.0507]
["bitfinex","ETHUSD",1746018404692,0.3031344,1774.4,1774.1,0.25579428]
["bitfinex","ETHUSD",1746018405387,0.3031344,1774.4,1774.2,1.0852]
["bitfinex","ETHUSD",1746018406984,0.3031344,1774.4,1774.3,6.17]
["bitfinex","ETHUSD",1746018407485,0.3031344,1774.4,1774.3,6.17290484]
["bitfinex","ETHUSD",1746018407695,0.3031344,1774.5,1774.3,6.17290484]
["bitfinex","ETHUSD",1746018408394,0.3031344,1774.5,1774.4,0.2533771]
["bitfinex","ETHUSD",1746018408701,0.3031344,1774.5,1774.3,6.17290484]
["bitfinex","ETHUSD",1746018408884,0.3031344,1774.5,1774.3,6.17]
["bitfinex","ETHUSD",1746018410857,0.3031344,1774.4,1774.3,6.17]
["bitfinex","ETHUSD",1746018411771,0.3031344,1774.5,1774.3,6.17290484]
["bitfinex","ETHUSD",1746018411971,0.3031344,1774.5,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018412371,0.3031344,1774.4,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018412953,0.3031344,1774.5,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018413873,0.3031344,1774.4,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018415095,0.3031344,1774.5,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018415669,0.3031344,1774.4,1774.3,6.42643041]
["bitfinex","ETHUSD",1746018419892,0.8507,1774.3,1773.8,0.9851]
["bitfinex","ETHUSD",1746018420211,5.70760372,1774.2,1773.9,0.23414704]
["bitfinex","ETHUSD",1746018420979,0.8507,1774.1,1773.9,0.23414704]
["bitfinex","ETHUSD",1746018421224,0.37360892,1774.0,1773.9,0.23414704]
["bitfinex","ETHUSD",1746018421516,11.35830154,1774.0,1773.9,0.23414704]
["bitfinex","ETHUSD",1746018421678,0.8507,1773.9,1773.5,6.17]
["bitfinex","ETHUSD",1746018421881,0.8507,1773.7,1773.6,0.21284264]
["bitfinex","ETHUSD",1746018422316,1.1538344,1773.7,1773.6,0.21284264]
["bitfinex","ETHUSD",1746018422481,1.1538344,1773.7,1773.2,7.1521]
["bitfinex","ETHUSD",1746018422805,0.8507,1773.5,1773.3,0.21284264]
["bitfinex","ETHUSD",1746018423015,5.312,1773.4,1773.3,0.21284264]
["bitfinex","ETHUSD",1746018423189,5.6151344,1773.4,1773.3,0.21284264]
["bitfinex","ETHUSD",1746018423919,22.11405261,1773.4,1773.3,0.21284264]
["bitfinex","ETHUSD",1746018424231,0.8507,1773.2,1772.8,3.75516949]
["bitfinex","ETHUSD",1746018424516,0.07051336,1773.1,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018424704,5.312,1773.0,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018425115,5.6151344,1773.0,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018425490,6.53634753,1773.0,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018425832,9.53634753,1773.0,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018426029,6.4658344,1773.0,1772.9,0.21284265]
["bitfinex","ETHUSD",1746018426318,6.4658344,1773.0,1772.9,0.22301148]
["bitfinex","ETHUSD",1746018427223,7.0158344,1773.0,1772.9,0.22301148]
["bitfinex","ETHUSD",1746018427583,7.0158344,1773.0,1772.2,7.1665]
["bitfinex","ETHUSD",1746018427924,0.0705293,1772.9,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018428215,0.8507,1772.8,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018428516,0.07053263,1772.7,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018428816,5.314,1772.6,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018429018,0.07053703,1772.5,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018429377,0.92123703,1772.5,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018430100,0.07053703,1772.5,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018430415,5.315,1772.4,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018430616,6.1657,1772.4,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018430981,0.92123109,1772.6,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018431178,5.315,1772.5,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018432384,0.0705377,1772.4,1772.3,0.22301147]
["bitfinex","ETHUSD",1746018433524,0.8507,1772.9,1772.3,1.30061147]
["bitfinex","ETHUSD",1746018433681,5.316,1772.8,1772.3,7.47061147]
["bitfinex","ETHUSD",1746018433887,5.316,1772.8,1772.3,8.22331579]
["bitfinex","ETHUSD",1746018434121,0.07052256,1772.7,1772.3,7.47061147]
["bitfinex","ETHUSD",1746018435332,5.38652673,1772.8,1772.3,7.47061147]
["bitfinex","ETHUSD",1746018439295,5.316,1772.8,1772.3,7.47061147]
["bitfinex","ETHUSD",1746018439494,3.121093,1773.1,1772.6,6.16921821]
["bitfinex","ETHUSD",1746018439732,5.316,1773.3,1772.9,1.0071]
["bitfinex","ETHUSD",1746018440048,5.316,1773.5,1773.1,1.0073]
["bitfinex","ETHUSD",1746018440343,5.316,1773.5,1773.2,6.17]
["bitfinex","ETHUSD",1746018441628,0.87309537,1773.4,1772.8,6.17]
["bitfinex","ETHUSD",1746018442224,0.30196587,1773.3,1772.8,6.17]
["bitfinex","ETHUSD",1746018442411,0.07050966,1773.2,1772.8,6.17]
["bitfinex","ETHUSD",1746018442735,5.61796587,1773.3,1772.9,1.0608]
["bitfinex","ETHUSD",1746018442923,5.61796587,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1746018442924,5.316,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1746018443129,5.316,1773.5,1773.2,4.0647]
["bitfinex","ETHUSD",1746018443348,5.316,1773.5,1773.3,1.06824049]
["bitfinex","ETHUSD",1746018444064,5.316,1773.5,1773.4,6.17]
["bitfinex","ETHUSD",1746018444569,5.316,1773.5,1773.4,6.1734769]
["bitfinex","ETHUSD",1746018447480,5.316,1773.5,1773.4,0.0034769]
["bitfinex","ETHUSD",1746018447639,5.61948948,1773.5,1773.4,0.0034769]
["bitfinex","ETHUSD",1746018447827,5.68998585,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746018448023,5.68998585,1773.5,1773.4,0.0034769]
["bitfinex","ETHUSD",1746018448230,5.68998585,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746018448533,5.38649637,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746018449058,5.38649637,1773.5,1773.2,0.0036041]
["bitfinex","ETHUSD",1746018449861,5.316,1773.5,1773.2,0.0036041]
["bitfinex","ETHUSD",1746018450560,0.30414833,1773.4,1773.2,0.0036041]
["bitfinex","ETHUSD",1746018450812,0.37464416,1773.4,1773.2,0.0036041]
["bitfinex","ETHUSD",1746018451224,0.30414833,1773.3,1773.2,0.0036041]
["bitfinex","ETHUSD",1746018451866,0.30414833,1773.3,1773.2,0.22279939]
["bitfinex","ETHUSD",1746018452971,1.65674833,1773.3,1773.2,0.22279939]
["bitfinex","ETHUSD",1746018453307,0.55,1772.9,1772.5,1.99522304]
["bitfinex","ETHUSD",1746018453603,5.36452783,1772.8,1772.6,0.22279939]
["bitfinex","ETHUSD",1746018453973,5.36452783,1772.8,1772.5,1.99522304]
["bitfinex","ETHUSD",1746018454173,5.36452783,1772.8,1772.6,0.22279939]
["bitfinex","ETHUSD",1746018454588,0.30414833,1772.7,1772.5,1.99522304]
["bitfinex","ETHUSD",1746018454788,0.30414833,1772.7,1772.6,0.22279939]
["bitfinex","ETHUSD",1746018455706,1.10674833,1772.7,1772.6,0.22279939]
["bitfinex","ETHUSD",1746018456798,2.08229675,1772.7,1772.6,0.22279939]
["bitfinex","ETHUSD",1746018458378,1.53229675,1772.7,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018458614,0.07053572,1772.6,1772.1,6.39596265]
["bitfinex","ETHUSD",1746018458786,0.07053572,1772.6,1772.2,1.0511]
["bitfinex","ETHUSD",1746018459814,5.296,1772.4,1772.2,1.0511]
["bitfinex","ETHUSD",1746018460211,5.296,1772.4,1772.3,6.17]
["bitfinex","ETHUSD",1746018460419,18.632,1772.9,1772.4,1.0632]
["bitfinex","ETHUSD",1746018460420,5.296,1772.8,1772.4,1.0632]
["bitfinex","ETHUSD",1746018460614,5.296,1772.8,1772.5,6.17]
["bitfinex","ETHUSD",1746018461206,0.30388741,1772.7,1772.5,6.17]
["bitfinex","ETHUSD",1746018461930,0.30388741,1772.6,1772.5,6.17]
["bitfinex","ETHUSD",1746018462214,0.30388741,1772.6,1772.5,6.39050047]
["bitfinex","ETHUSD",1746018462887,0.30388741,1772.7,1772.5,6.39050047]
["bitfinex","ETHUSD",1746018463821,0.37440602,1772.7,1772.5,6.39050047]
["bitfinex","ETHUSD",1746018463997,0.30388741,1772.7,1772.5,6.39050047]
["bitfinex","ETHUSD",1746018464193,0.37441289,1772.7,1772.5,6.39050047]
["bitfinex","ETHUSD",1746018464907,0.30388741,1772.6,1772.5,6.17]
["bitfinex","ETHUSD",1746018465223,1.10648741,1772.6,1772.5,6.17]
["bitfinex","ETHUSD",1746018465598,1.10648741,1772.6,1772.0,8.1453004]
["bitfinex","ETHUSD",1746018465937,0.0705393,1772.5,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018466229,5.296,1772.4,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018466398,0.30388741,1772.3,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018467032,0.37442655,1772.3,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018467698,0.30388741,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018468887,0.30388741,1772.3,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018470450,0.37443365,1772.3,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018470755,0.30388741,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018471242,0.30388741,1772.2,1772.1,1.18858263]
["bitfinex","ETHUSD",1746018471408,0.30388741,1772.2,1772.1,7.35858263]
["bitfinex","ETHUSD",1746018472011,0.30388741,1772.3,1772.1,7.35858263]
["bitfinex","ETHUSD",1746018473329,0.30388741,1772.3,1772.1,6.37418263]
["bitfinex","ETHUSD",1746018474329,0.30388741,1772.3,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018475559,0.07054518,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018476430,0.30388741,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018480801,5.60088741,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018482635,6.95138741,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018483044,16.12060562,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018483371,22.04960562,1772.2,1772.1,0.20418263]
["bitfinex","ETHUSD",1746018483532,4.3505,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018483735,4.72495483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018484372,10.65395483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018484780,4.72495483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018485077,1.72495483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018485656,1.72495483,1772.1,1772.0,1.09363188]
["bitfinex","ETHUSD",1746018486368,1.17495483,1772.1,1772.0,1.09363188]
["bitfinex","ETHUSD",1746018486567,1.17495483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018486951,1.72495483,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018487582,0.37445137,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018487782,0.30388741,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018487981,0.30388741,1772.1,1772.0,1.09363188]
["bitfinex","ETHUSD",1746018488356,0.30388741,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018488556,6.38338741,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018488768,5.58288741,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018489186,0.30388741,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018489377,0.30388741,1772.1,1772.0,1.09567784]
["bitfinex","ETHUSD",1746018489576,0.30388741,1772.1,1772.0,2.08787784]
["bitfinex","ETHUSD",1746018489782,5.279,1772.6,1772.1,0.9922]
["bitfinex","ETHUSD",1746018489944,5.279,1772.6,1772.2,0.9922]
["bitfinex","ETHUSD",1746018490144,5.34953225,1772.5,1772.1,6.17]
["bitfinex","ETHUSD",1746018490344,6.15003225,1772.5,1772.1,6.17]
["bitfinex","ETHUSD",1746018490581,0.30509355,1772.4,1772.1,6.17]
["bitfinex","ETHUSD",1746018490798,0.37563621,1772.4,1772.1,6.17]
["bitfinex","ETHUSD",1746018491194,0.37563621,1772.4,1772.2,0.1796252]
["bitfinex","ETHUSD",1746018491494,0.37563621,1772.4,1772.1,6.17]
["bitfinex","ETHUSD",1746018491650,0.30509355,1772.3,1772.1,6.17]
["bitfinex","ETHUSD",1746018491982,0.30509355,1772.3,1772.2,0.00424054]
["bitfinex","ETHUSD",1746018492197,0.30509355,1772.3,1772.2,0.17538466]
["bitfinex","ETHUSD",1746018492400,0.30509355,1772.3,1772.1,6.17]
["bitfinex","ETHUSD",1746018492776,5.58409355,1772.3,1772.2,0.1796252]
["bitfinex","ETHUSD",1746018493211,5.65463508,1772.3,1772.1,6.17]
["bitfinex","ETHUSD",1746018493569,0.30509355,1772.2,1772.1,6.17]
["bitfinex","ETHUSD",1746018493770,0.30509355,1772.2,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018494013,0.30509355,1772.2,1772.1,0.17962519]
["bitfinex","ETHUSD",1746018494189,5.34954153,1772.3,1772.1,0.17962519]
["bitfinex","ETHUSD",1746018494706,3.8005,1772.2,1772.1,0.17962519]
["bitfinex","ETHUSD",1746018495001,0.30550066,1772.2,1772.1,0.17962519]
["bitfinex","ETHUSD",1746018498602,6.41736565,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018498801,6.96736565,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018499371,6.41736565,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018500033,5.65506565,1772.1,1772.0,0.9145004]
["bitfinex","ETHUSD",1746018500637,5.65506565,1772.1,1772.0,1.07797824]
["bitfinex","ETHUSD",1746018500920,5.58550066,1772.1,1772.0,1.07797824]
["bitfinex","ETHUSD",1746018501124,5.58550066,1772.1,1772.0,1.08148531]
["bitfinex","ETHUSD",1746018501333,0.30550066,1772.1,1772.0,2.76453384]
["bitfinex","ETHUSD",1746018502282,0.30550066,1772.1,1772.0,2.03938531]
["bitfinex","ETHUSD",1746018503838,0.30550066,1772.1,1772.0,1.1389823]
["bitfinex","ETHUSD",1746018504187,0.30550066,1772.1,1772.0,7.3089823]
["bitfinex","ETHUSD",1746018505199,0.30550066,1772.1,1772.0,16.47820051]
["bitfinex","ETHUSD",1746018505589,3.63841412,1772.2,1772.1,3.9988]
["bitfinex","ETHUSD",1746018505843,3.63841412,1772.2,1772.1,5.65415343]
["bitfinex","ETHUSD",1746018506123,4.77631836,1772.7,1772.2,1.0091]
["bitfinex","ETHUSD",1746018506124,3.70894342,1772.7,1772.2,1.0091]
["bitfinex","ETHUSD",1746018506325,3.63841412,1772.7,1772.6,1.0091]
["bitfinex","ETHUSD",1746018506525,3.63841412,1772.7,1772.6,7.1791]
["bitfinex","ETHUSD",1746018506723,3.63841412,1772.7,1772.6,7.18222503]
["bitfinex","ETHUSD",1746018507320,3.63841412,1772.7,1772.6,7.19182503]
["bitfinex","ETHUSD",1746018508620,8.91741412,1772.7,1772.6,6.17312503]
["bitfinex","ETHUSD",1746018509209,5.279,1772.7,1772.6,6.17312503]
["bitfinex","ETHUSD",1746018510298,5.279,1772.7,1772.6,0.00312503]
["bitfinex","ETHUSD",1746018510628,5.34953205,1772.7,1772.2,0.9801]
["bitfinex","ETHUSD",1746018510789,5.34953205,1772.7,1772.3,0.14131258]
["bitfinex","ETHUSD",1746018512526,5.34953205,1772.7,1772.3,6.31131258]
["bitfinex","ETHUSD",1746018513121,3.63841412,1773.4,1772.4,1.00651659]
["bitfinex","ETHUSD",1746018513306,6.30481165,1773.3,1772.6,0.9501]
["bitfinex","ETHUSD",1746018513705,6.30481165,1773.3,1772.7,0.13916786]
["bitfinex","ETHUSD",1746018513911,3.63841412,1773.0,1772.7,0.13916786]
["bitfinex","ETHUSD",1746018514108,3.63841412,1773.0,1772.7,6.30916786]
["bitfinex","ETHUSD",1746018514324,3.63841412,1773.0,1772.8,0.00299775]
["bitfinex","ETHUSD",1746018515048,5.26,1772.9,1772.8,0.00299775]
["bitfinex","ETHUSD",1746018515260,5.26,1772.9,1772.7,6.17]
["bitfinex","ETHUSD",1746018515408,5.33051686,1772.9,1772.4,0.9822]
["bitfinex","ETHUSD",1746018515608,5.33051686,1772.9,1772.1,6.17]
["bitfinex","ETHUSD",1746018515859,0.9873,1772.7,1772.1,0.9822]
["bitfinex","ETHUSD",1746018516007,0.07053901,1772.6,1772.1,0.9822]
["bitfinex","ETHUSD",1746018516215,5.26,1772.5,1772.1,0.9822]
["bitfinex","ETHUSD",1746018516437,0.07053883,1772.4,1772.1,0.9822]
["bitfinex","ETHUSD",1746018516764,1.07653883,1772.4,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018517644,4.07653883,1772.4,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018518152,0.55,1772.3,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018518387,1.0005,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018518510,6.2605,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018518710,6.2605,1772.1,1772.0,0.01760446]
["bitfinex","ETHUSD",1746018519506,6.56654355,1772.1,1772.0,0.01760446]
["bitfinex","ETHUSD",1746018520163,7.11654355,1772.1,1772.0,0.01760446]
["bitfinex","ETHUSD",1746018520380,10.11654355,1772.1,1772.0,0.01760446]
["bitfinex","ETHUSD",1746018520587,10.11654355,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018521236,16.31076176,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018523961,10.14154355,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018524163,10.21210779,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018524678,5.63660393,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018524869,5.63660393,1772.1,1772.0,0.15280358]
["bitfinex","ETHUSD",1746018526584,6.18660393,1772.1,1772.0,0.15280358]
["bitfinex","ETHUSD",1746018526873,16.34582214,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018527046,16.27526176,1772.1,1772.0,0.01409739]
["bitfinex","ETHUSD",1746018527246,10.10604355,1772.1,1772.0,0.00040508]
["bitfinex","ETHUSD",1746018527449,10.17661003,1772.1,1772.0,0.00040508]
["bitfinex","ETHUSD",1746018527849,16.34582824,1772.1,1772.0,0.00040508]
["bitfinex","ETHUSD",1746018528037,16.34582824,1772.1,1770.7,7.25825128]
["bitfinex","ETHUSD",1746018528038,0.5697,1771.9,1770.8,6.17]
["bitfinex","ETHUSD",1746018528238,6.16921821,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018528487,11.43121821,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018528679,11.98121821,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018528985,5.812,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018529154,9.11804355,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018529355,9.18864916,1771.0,1770.9,0.14159578]
["bitfinex","ETHUSD",1746018530078,9.18864916,1771.0,1770.3,6.17]
["bitfinex","ETHUSD",1746018530079,0.55,1770.7,1770.3,6.17]
["bitfinex","ETHUSD",1746018530384,10.74361821,1770.5,1770.4,0.14159578]
["bitfinex","ETHUSD",1746018530693,10.74361821,1770.5,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018530906,0.55,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018531450,0.85604355,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018533367,5.57004355,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018533946,5.264,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018534172,5.264,1770.3,1770.2,0.56936618]
["bitfinex","ETHUSD",1746018535394,0.07061519,1770.6,1770.3,0.9817]
["bitfinex","ETHUSD",1746018535553,5.264,1770.5,1770.3,0.9817]
["bitfinex","ETHUSD",1746018535756,18.644,1770.7,1770.3,0.9817]
["bitfinex","ETHUSD",1746018535965,5.264,1770.5,1770.3,7.1517]
["bitfinex","ETHUSD",1746018536165,5.264,1770.8,1770.4,0.9609]
["bitfinex","ETHUSD",1746018536392,0.07059966,1770.7,1770.2,0.56936618]
["bitfinex","ETHUSD",1746018537459,0.07059966,1770.7,1770.3,1.0407]
["bitfinex","ETHUSD",1746018537649,0.07059966,1770.7,1770.4,0.00452711]
["bitfinex","ETHUSD",1746018539311,5.265,1770.8,1770.4,0.00452711]
["bitfinex","ETHUSD",1746018539493,5.265,1770.8,1770.5,6.17]
["bitfinex","ETHUSD",1746018540007,5.265,1770.8,1770.7,1.0183]
["bitfinex","ETHUSD",1746018540363,2.59241773,1771.2,1770.7,1.02263571]
["bitfinex","ETHUSD",1746018540708,5.265,1771.1,1770.7,1.02263571]
["bitfinex","ETHUSD",1746018541106,5.33558563,1771.1,1770.7,1.02263571]
["bitfinex","ETHUSD",1746018541616,5.33558563,1771.1,1770.7,0.00433571]
["bitfinex","ETHUSD",1746018541828,5.33558563,1771.1,1770.6,6.17]
["bitfinex","ETHUSD",1746018541829,8.33558563,1771.1,1770.6,6.17]
["bitfinex","ETHUSD",1746018542031,0.9649,1770.9,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018542198,0.07061235,1770.8,1770.3,0.00459092]
["bitfinex","ETHUSD",1746018542414,5.265,1770.7,1770.3,0.16488627]
["bitfinex","ETHUSD",1746018542632,0.07061224,1770.6,1770.3,0.16488627]
["bitfinex","ETHUSD",1746018543004,1.32595582,1770.5,1770.3,0.16488627]
["bitfinex","ETHUSD",1746018543204,0.07061519,1770.4,1770.3,0.16488627]
["bitfinex","ETHUSD",1746018544603,0.07061519,1770.4,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018544802,5.25,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018545734,5.55231447,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018545918,0.30231447,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018546125,5.55331447,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018546512,5.251,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018547810,5.251,1770.3,1770.2,0.58086992]
["bitfinex","ETHUSD",1746018548011,23.908,1770.5,1770.2,6.75086992]
["bitfinex","ETHUSD",1746018548214,5.251,1770.7,1770.3,1.70918699]
["bitfinex","ETHUSD",1746018548529,5.251,1770.8,1770.3,1.70918699]
["bitfinex","ETHUSD",1746018549261,5.251,1770.8,1770.3,1.0341]
["bitfinex","ETHUSD",1746018549479,0.07060434,1770.7,1770.3,1.0341]
["bitfinex","ETHUSD",1746018550133,0.30374608,1770.6,1770.3,1.0341]
["bitfinex","ETHUSD",1746018550554,0.07061282,1770.5,1770.2,6.75086992]
["bitfinex","ETHUSD",1746018550754,5.251,1770.4,1770.2,6.75086992]
["bitfinex","ETHUSD",1746018550926,5.251,1770.4,1770.2,0.58086992]
["bitfinex","ETHUSD",1746018551141,5.251,1770.4,1770.3,0.9843]
["bitfinex","ETHUSD",1746018551544,5.251,1770.4,1770.3,0.98889092]
["bitfinex","ETHUSD",1746018552085,5.5550028,1770.4,1770.3,0.98889092]
["bitfinex","ETHUSD",1746018552949,5.5550028,1770.4,1770.3,0.00459092]
["bitfinex","ETHUSD",1746018553559,5.251,1770.4,1770.3,0.99399092]
["bitfinex","ETHUSD",1746018554847,5.251,1770.7,1770.3,7.16399092]
["bitfinex","ETHUSD",1746018555047,0.07059927,1771.1,1770.4,1.0447]
["bitfinex","ETHUSD",1746018555242,5.251,1771.0,1770.6,1.0447]
["bitfinex","ETHUSD",1746018555450,5.55602904,1771.0,1770.7,1.04903571]
["bitfinex","ETHUSD",1746018555849,0.07058923,1770.9,1770.7,0.00433571]
["bitfinex","ETHUSD",1746018556126,0.07058923,1770.9,1770.5,1.0447]
["bitfinex","ETHUSD",1746018556327,0.30502904,1770.8,1770.5,1.0447]
["bitfinex","ETHUSD",1746018556700,5.251,1770.7,1770.5,1.0447]
["bitfinex","ETHUSD",1746018557026,5.251,1770.7,1770.5,7.2147]
["bitfinex","ETHUSD",1746018557195,0.30502904,1770.6,1770.5,7.2147]
["bitfinex","ETHUSD",1746018558294,0.30502904,1770.6,1770.5,7.37017863]
["bitfinex","ETHUSD",1746018558994,0.30502904,1770.6,1770.5,7.37464193]
["bitfinex","ETHUSD",1746018559237,0.30502904,1770.6,1770.5,0.15994193]
["bitfinex","ETHUSD",1746018560007,0.3756329,1770.6,1770.5,0.15994193]
["bitfinex","ETHUSD",1746018563778,1.3624329,1770.6,1770.5,0.15994193]
["bitfinex","ETHUSD",1746018565379,8.12003803,1770.6,1770.5,0.15994193]
["bitfinex","ETHUSD",1746018565739,8.12003803,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018565933,3.55,1770.5,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018566128,3.55,1770.5,1770.3,0.16156627]
["bitfinex","ETHUSD",1746018566129,18.72961519,1770.4,1770.3,0.16156627]
["bitfinex","ETHUSD",1746018566335,18.96402904,1770.4,1770.3,0.16156627]
["bitfinex","ETHUSD",1746018568258,18.96402904,1770.4,1770.3,1.16546627]
["bitfinex","ETHUSD",1746018569189,24.21502904,1770.4,1770.3,1.16546627]
["bitfinex","ETHUSD",1746018569357,24.21502904,1770.4,1770.3,1.01012272]
["bitfinex","ETHUSD",1746018569554,24.21502904,1770.4,1770.3,1.15252097]
["bitfinex","ETHUSD",1746018569795,5.55602904,1770.4,1770.3,1.15252097]
["bitfinex","ETHUSD",1746018569953,0.30502904,1770.4,1770.3,1.92998362]
["bitfinex","ETHUSD",1746018570161,0.30502904,1770.4,1770.3,1.15252097]
["bitfinex","ETHUSD",1746018570490,0.30502904,1770.4,1770.3,7.32252097]
["bitfinex","ETHUSD",1746018570893,0.30502904,1770.5,1770.3,7.32252097]
["bitfinex","ETHUSD",1746018571886,0.30502904,1770.4,1770.3,7.32252097]
["bitfinex","ETHUSD",1746018572469,5.251,1770.6,1770.3,7.32252097]
["bitfinex","ETHUSD",1746018573192,0.30642785,1770.5,1770.3,6.31862097]
["bitfinex","ETHUSD",1746018573795,0.30642785,1770.5,1770.3,0.14862097]
["bitfinex","ETHUSD",1746018573995,0.30642785,1770.4,1770.3,0.14862097]
["bitfinex","ETHUSD",1746018574355,0.37704304,1770.4,1770.3,0.14862097]
["bitfinex","ETHUSD",1746018574558,1.34124304,1770.4,1770.3,0.14862097]
["bitfinex","ETHUSD",1746018574759,1.34124304,1770.4,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018575061,1.03481519,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018576175,1.34110941,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018577077,1.89110941,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018577388,1.34110941,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018578166,0.30629422,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018579182,0.37690746,1770.4,1770.3,0.14773232]
["bitfinex","ETHUSD",1746018579584,0.37690746,1770.4,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018579780,0.07061519,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018580395,0.30629422,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018581295,5.54729422,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018581495,5.61790941,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018582311,6.63300941,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018582536,7.18300941,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018582840,13.13032442,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746018583018,16.05970923,1770.3,1770.2,0.31308416]
["bitfinex","ETHUSD",1746018583221,5.9676,1770.1,1769.9,3.82661632]
["bitfinex","ETHUSD",1746018583391,0.2196,1769.1,1768.8,148.11684769]
["bitfinex","ETHUSD",1746018583713,6.8323,1769.2,1768.4,0.4145004]
["bitfinex","ETHUSD",1746018583714,15.37210947,1768.5,1768.4,0.05903266]
["bitfinex","ETHUSD",1746018583918,12.17306883,1768.2,1768.1,4.66894008]
["bitfinex","ETHUSD",1746018584114,12.17306883,1768.2,1766.7,2.02]
["bitfinex","ETHUSD",1746018584115,9.5176,1767.9,1766.7,2.02]
["bitfinex","ETHUSD",1746018584426,0.5696,1767.7,1766.7,2.02]
["bitfinex","ETHUSD",1746018584631,0.64021519,1767.7,1766.7,2.02]
["bitfinex","ETHUSD",1746018584845,9.75832107,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018584995,9.82893626,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018585190,9.27893626,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018585456,3.80860292,1767.4,1767.2,9.38792374]
["bitfinex","ETHUSD",1746018585622,1.09606395,1767.3,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018585786,10.30438502,1767.3,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018585991,0.30560923,1767.4,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018586191,0.07061519,1767.7,1767.3,5.478]
["bitfinex","ETHUSD",1746018586495,0.4240257,1768.5,1767.4,1.4931]
["bitfinex","ETHUSD",1746018586694,0.07061519,1768.4,1767.4,1.4931]
["bitfinex","ETHUSD",1746018586928,0.07061519,1768.4,1767.4,0.9453]
["bitfinex","ETHUSD",1746018587129,0.30151977,1768.3,1767.4,0.9453]
["bitfinex","ETHUSD",1746018587301,0.07061519,1768.2,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018587507,3.07061519,1768.2,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018587705,3.0,1767.9,1767.2,0.57655085]
["bitfinex","ETHUSD",1746018588017,0.07061519,1767.8,1767.2,8.52840594]
["bitfinex","ETHUSD",1746018588201,0.07061519,1767.8,1767.2,3.04940594]
["bitfinex","ETHUSD",1746018588403,0.07061519,1767.8,1767.3,0.14013093]
["bitfinex","ETHUSD",1746018588606,6.20832107,1767.7,1767.3,0.14013093]
["bitfinex","ETHUSD",1746018588802,0.07061519,1767.6,1767.3,0.14013093]
["bitfinex","ETHUSD",1746018589203,0.2,1768.5,1767.4,5.479]
["bitfinex","ETHUSD",1746018589204,0.07061519,1767.8,1767.4,5.479]
["bitfinex","ETHUSD",1746018589529,5.89966952,1768.5,1767.4,5.479]
["bitfinex","ETHUSD",1746018589530,3.70902931,1768.4,1767.5,0.14025898]
["bitfinex","ETHUSD",1746018589697,0.30045332,1768.3,1767.6,5.479]
["bitfinex","ETHUSD",1746018589903,0.07061519,1768.2,1767.7,0.140387]
["bitfinex","ETHUSD",1746018590309,0.07061519,1768.2,1767.7,0.7023257]
["bitfinex","ETHUSD",1746018590708,3.63841412,1768.4,1767.8,0.9464]
["bitfinex","ETHUSD",1746018590907,3.63841412,1768.4,1767.9,5.63954706]
["bitfinex","ETHUSD",1746018591205,3.63841412,1768.4,1768.0,5.48]
["bitfinex","ETHUSD",1746018591402,3.63841412,1768.4,1768.1,0.05655686]
["bitfinex","ETHUSD",1746018591615,4.77640425,1768.9,1768.2,25.86712107]
["bitfinex","ETHUSD",1746018591814,4.70578906,1768.9,1768.5,6.20832107]
["bitfinex","ETHUSD",1746018592017,4.70578906,1768.9,1768.6,0.9778]
["bitfinex","ETHUSD",1746018592304,4.77640425,1768.9,1768.7,5.48]
["bitfinex","ETHUSD",1746018592507,4.70578906,1768.9,1768.8,5.61767445]
["bitfinex","ETHUSD",1746018592945,4.70578906,1768.9,1768.6,0.9778]
["bitfinex","ETHUSD",1746018593237,4.70578906,1768.9,1768.8,0.12620158]
["bitfinex","ETHUSD",1746018593442,4.70578906,1768.9,1768.7,5.60613765]
["bitfinex","ETHUSD",1746018593666,4.70578906,1768.9,1768.8,6.33452265]
["bitfinex","ETHUSD",1746018594054,4.70578906,1768.9,1768.8,0.12620158]
["bitfinex","ETHUSD",1746018594264,4.70578906,1768.9,1768.8,5.60620158]
["bitfinex","ETHUSD",1746018594409,4.70578906,1768.9,1768.8,5.48]
["bitfinex","ETHUSD",1746018594609,4.70578906,1768.9,1768.8,6.33339075]
["bitfinex","ETHUSD",1746018594809,4.70578906,1768.9,1768.8,5.60506968]
["bitfinex","ETHUSD",1746018595015,4.70578906,1770.1,1768.8,5.60506968]
["bitfinex","ETHUSD",1746018595225,3.07061519,1770.0,1768.8,5.60506968]
["bitfinex","ETHUSD",1746018595868,3.07061519,1770.0,1768.9,0.11471113]
["bitfinex","ETHUSD",1746018595869,0.30046226,1769.9,1768.9,0.11471113]
["bitfinex","ETHUSD",1746018596167,0.30046226,1769.9,1769.0,1.07642464]
["bitfinex","ETHUSD",1746018596459,0.07061519,1769.8,1769.1,18.68]
["bitfinex","ETHUSD",1746018596625,0.30046226,1769.7,1769.2,5.479]
["bitfinex","ETHUSD",1746018596829,0.30046226,1769.7,1769.1,18.79300006]
["bitfinex","ETHUSD",1746018597027,0.07061519,1769.6,1769.3,0.11312785]
["bitfinex","ETHUSD",1746018597215,0.07061519,1769.6,1769.2,5.59206396]
["bitfinex","ETHUSD",1746018597431,0.07061519,1769.6,1769.4,0.11319173]
["bitfinex","ETHUSD",1746018597632,0.55,1769.8,1769.3,0.11312785]
["bitfinex","ETHUSD",1746018597877,0.55,1769.6,1769.5,0.1126192]
["bitfinex","ETHUSD",1746018598086,0.55,1769.6,1769.4,0.11255532]
["bitfinex","ETHUSD",1746018598247,0.30053641,1769.5,1769.2,3.06536332]
["bitfinex","ETHUSD",1746018598440,0.50101539,1769.4,1769.2,3.06536332]
["bitfinex","ETHUSD",1746018598866,0.50089376,1769.3,1769.2,3.06536332]
["bitfinex","ETHUSD",1746018599087,4.70578906,1770.5,1769.3,0.9705]
["bitfinex","ETHUSD",1746018599239,4.70578906,1770.5,1769.4,6.20832107]
["bitfinex","ETHUSD",1746018599445,0.30086103,1770.4,1769.4,6.20832107]
["bitfinex","ETHUSD",1746018600241,0.37147622,1770.3,1769.3,0.9705]
["bitfinex","ETHUSD",1746018600444,0.55,1770.2,1769.1,18.68]
["bitfinex","ETHUSD",1746018600645,3.55,1770.0,1769.0,5.479]
["bitfinex","ETHUSD",1746018600971,0.55,1769.8,1769.0,5.479]
["bitfinex","ETHUSD",1746018601144,0.07061519,1769.7,1769.0,5.479]
["bitfinex","ETHUSD",1746018601484,0.07061519,1769.7,1769.1,1.0469]
["bitfinex","ETHUSD",1746018601687,0.07061519,1769.8,1769.1,1.0469]
["bitfinex","ETHUSD",1746018601889,0.30086103,1769.9,1769.1,7.25522107]
["bitfinex","ETHUSD",1746018602180,0.07061519,1770.3,1769.4,6.20832107]
["bitfinex","ETHUSD",1746018602379,0.07061519,1770.3,1769.5,5.479]
["bitfinex","ETHUSD",1746018602680,0.55,1770.2,1769.6,5.479]
["bitfinex","ETHUSD",1746018602876,0.07061519,1770.1,1769.5,5.478]
["bitfinex","ETHUSD",1746018603649,2.87778378,1769.9,1769.5,5.478]
["bitfinex","ETHUSD",1746018603850,0.07061519,1769.8,1769.1,7.25522107]
["bitfinex","ETHUSD",1746018604044,0.07061519,1769.8,1769.2,5.478]
["bitfinex","ETHUSD",1746018604937,0.30119704,1769.7,1769.2,5.478]
["bitfinex","ETHUSD",1746018605142,0.07061519,1769.6,1769.2,5.478]
["bitfinex","ETHUSD",1746018605383,0.07061519,1769.6,1769.3,5.478]
["bitfinex","ETHUSD",1746018606293,0.07061519,1769.6,1769.4,5.478]
["bitfinex","ETHUSD",1746018606995,0.07061519,1769.6,1769.5,5.478]
["bitfinex","ETHUSD",1746018607189,5.948,1769.8,1769.5,5.478]
["bitfinex","ETHUSD",1746018607190,0.07061519,1769.7,1769.5,5.478]
["bitfinex","ETHUSD",1746018607357,0.30182594,1769.6,1769.1,1.0469]
["bitfinex","ETHUSD",1746018607561,6.01861519,1769.5,1768.8,0.954]
["bitfinex","ETHUSD",1746018607886,0.30182594,1769.6,1769.3,0.954]
["bitfinex","ETHUSD",1746018608718,0.55,1769.8,1769.4,5.478]
["bitfinex","ETHUSD",1746018608890,0.55,1769.8,1769.0,0.954]
["bitfinex","ETHUSD",1746018608891,0.37261345,1769.7,1769.5,5.478]
["bitfinex","ETHUSD",1746018609100,0.30199826,1769.7,1769.5,5.478]
["bitfinex","ETHUSD",1746018609399,0.30199826,1769.7,1769.6,0.954]
["bitfinex","ETHUSD",1746018609887,0.07061519,1770.4,1769.6,0.954]
["bitfinex","ETHUSD",1746018610195,0.07061519,1770.4,1769.6,19.627]
["bitfinex","ETHUSD",1746018610487,9.44353895,1770.6,1769.6,19.627]
["bitfinex","ETHUSD",1746018610699,0.55,1770.2,1769.5,5.478]
["bitfinex","ETHUSD",1746018610854,0.55,1770.0,1769.4,5.478]
["bitfinex","ETHUSD",1746018611209,0.55,1769.8,1769.5,5.478]
["bitfinex","ETHUSD",1746018611496,0.07061519,1769.7,1769.5,5.478]
["bitfinex","ETHUSD",1746018611786,1.00718112,1769.6,1769.5,5.478]
["bitfinex","ETHUSD",1746018612150,1.30933787,1769.6,1769.5,5.478]
["bitfinex","ETHUSD",1746018612791,1.30933787,1769.6,1769.5,2.23055401]
["bitfinex","ETHUSD",1746018612961,1.30933787,1769.6,1769.2,0.9853]
["bitfinex","ETHUSD",1746018613284,1.30933787,1769.6,1769.3,5.477]
["bitfinex","ETHUSD",1746018613285,0.07061519,1769.5,1769.3,5.477]
["bitfinex","ETHUSD",1746018613580,1.30933787,1769.6,1769.3,5.477]
["bitfinex","ETHUSD",1746018613784,1.30933787,1769.4,1769.3,5.477]
["bitfinex","ETHUSD",1746018615881,1.30933787,1769.4,1769.3,5.571]
["bitfinex","ETHUSD",1746018617227,3.85091444,1770.5,1769.3,5.571]
["bitfinex","ETHUSD",1746018617228,3.85091444,1770.5,1769.4,1.5825]
["bitfinex","ETHUSD",1746018617434,0.07061519,1770.4,1769.7,6.20832107]
["bitfinex","ETHUSD",1746018617596,0.07061519,1770.4,1769.8,5.571]
["bitfinex","ETHUSD",1746018617793,3.07061519,1770.4,1769.8,5.571]
["bitfinex","ETHUSD",1746018618117,3.07061519,1770.4,1769.9,1.5825]
["bitfinex","ETHUSD",1746018618506,0.07061519,1770.4,1769.9,1.5825]
["bitfinex","ETHUSD",1746018618817,0.07061519,1770.5,1769.9,1.5825]
["bitfinex","ETHUSD",1746018619388,0.07061519,1770.5,1769.8,23.29852049]
["bitfinex","ETHUSD",1746018619717,0.07061318,1770.6,1769.9,2.32985205]
["bitfinex","ETHUSD",1746018620528,4.70578906,1770.7,1770.0,5.571]
["bitfinex","ETHUSD",1746018621310,0.07060801,1770.6,1770.1,5.57]
["bitfinex","ETHUSD",1746018621515,0.07060801,1770.6,1769.8,18.671]
["bitfinex","ETHUSD",1746018621711,0.07060801,1770.6,1769.9,5.57]
["bitfinex","ETHUSD",1746018622026,0.07061079,1770.8,1769.9,7.9941]
["bitfinex","ETHUSD",1746018622505,0.07061079,1770.8,1770.0,1.6538]
["bitfinex","ETHUSD",1746018623849,0.07061079,1770.8,1770.1,5.569]
["bitfinex","ETHUSD",1746018624157,0.07060276,1771.1,1770.2,1.5328]
["bitfinex","ETHUSD",1746018626055,0.07060276,1771.1,1770.3,5.569]
["bitfinex","ETHUSD",1746018626623,0.07060276,1771.1,1770.2,1.5328]
["bitfinex","ETHUSD",1746018626939,0.07060276,1771.1,1770.3,5.568]
["bitfinex","ETHUSD",1746018627275,0.07059016,1771.3,1770.4,5.2191]
["bitfinex","ETHUSD",1746018627437,0.07059016,1771.5,1770.7,1.5783]
["bitfinex","ETHUSD",1746018627625,0.07059016,1771.5,1770.8,5.568]
["bitfinex","ETHUSD",1746018628330,0.07059016,1771.5,1770.7,20.2413]
["bitfinex","ETHUSD",1746018628667,0.55,1771.4,1770.8,5.568]
["bitfinex","ETHUSD",1746018628829,0.07058902,1771.3,1770.9,5.568]
["bitfinex","ETHUSD",1746018629227,0.50707795,1771.2,1770.9,5.568]
["bitfinex","ETHUSD",1746018629475,1.0141652,1771.2,1770.9,5.568]
["bitfinex","ETHUSD",1746018629974,0.50708725,1771.1,1770.9,7.1241]
["bitfinex","ETHUSD",1746018630145,0.81134237,1771.1,1770.9,7.1241]
["bitfinex","ETHUSD",1746018630474,1.0141652,1771.0,1770.9,1.5561]
["bitfinex","ETHUSD",1746018630628,1.31842032,1771.0,1770.9,7.1231]
["bitfinex","ETHUSD",1746018631473,1.31842032,1771.0,1770.9,5.06208096]
["bitfinex","ETHUSD",1746018633094,1.0141652,1771.0,1770.9,5.06208096]
["bitfinex","ETHUSD",1746018633754,0.50708725,1771.0,1770.9,5.06208096]
["bitfinex","ETHUSD",1746018633988,0.50708725,1771.0,1770.9,11.27040203]
["bitfinex","ETHUSD",1746018634293,0.50708725,1771.0,1770.9,12.39744223]
["bitfinex","ETHUSD",1746018634593,0.50708725,1771.0,1770.9,6.62018096]
["bitfinex","ETHUSD",1746018634795,0.50708725,1771.0,1770.9,7.35224934]
["bitfinex","ETHUSD",1746018635906,0.55,1771.7,1770.9,7.35124934]
["bitfinex","ETHUSD",1746018636197,0.07057557,1771.6,1771.0,0.05646046]
["bitfinex","ETHUSD",1746018636372,0.50580796,1771.6,1770.9,7.35124934]
["bitfinex","ETHUSD",1746018636568,0.50580796,1771.6,1771.1,0.21266783]
["bitfinex","ETHUSD",1746018636782,0.30343918,1771.5,1771.1,0.21266783]
["bitfinex","ETHUSD",1746018637077,0.50572916,1771.4,1771.1,0.21266783]
["bitfinex","ETHUSD",1746018637461,0.80924714,1771.3,1771.1,0.21266783]
["bitfinex","ETHUSD",1746018638072,0.50580796,1771.2,1771.1,0.21266783]
["bitfinex","ETHUSD",1746018641100,0.50580796,1771.2,1771.1,0.53957952]
["bitfinex","ETHUSD",1746018641307,0.50580796,1771.2,1770.9,14.367546]
["bitfinex","ETHUSD",1746018641481,0.50580796,1771.2,1771.1,0.19064059]
["bitfinex","ETHUSD",1746018641682,0.50580796,1771.2,1771.1,5.75564059]
["bitfinex","ETHUSD",1746018641889,1.0115233,1771.2,1771.1,5.75564059]
["bitfinex","ETHUSD",1746018642601,1.31512461,1771.2,1771.1,5.75564059]
["bitfinex","ETHUSD",1746018647253,1.31512461,1771.2,1771.1,0.19064059]
["bitfinex","ETHUSD",1746018647457,1.31512461,1771.2,1771.1,5.60064059]
["bitfinex","ETHUSD",1746018648313,1.31512461,1771.2,1771.1,2.52864996]
["bitfinex","ETHUSD",1746018652489,1.31512461,1771.2,1771.1,5.5820732]
["bitfinex","ETHUSD",1746018656140,1.31512461,1771.2,1771.1,7.1147732]
["bitfinex","ETHUSD",1746018656443,1.31512461,1771.2,1771.1,8.44647639]
["bitfinex","ETHUSD",1746018656651,1.6411,1771.9,1771.1,11.44647639]
["bitfinex","ETHUSD",1746018656865,1.5381,1772.3,1771.6,6.20225869]
["bitfinex","ETHUSD",1746018657188,1.5381,1772.3,1771.7,5.63864581]
["bitfinex","ETHUSD",1746018657189,6.24388906,1772.3,1771.7,5.63864581]
["bitfinex","ETHUSD",1746018657353,4.70578906,1772.3,1771.8,2.10076458]
["bitfinex","ETHUSD",1746018657553,4.70578906,1772.3,1771.8,1.5369]
["bitfinex","ETHUSD",1746018658479,4.70578906,1772.3,1771.9,5.41]
["bitfinex","ETHUSD",1746018660807,4.70578906,1772.3,1772.0,0.00145041]
["bitfinex","ETHUSD",1746018661668,4.70578906,1772.3,1772.1,1.5191]
["bitfinex","ETHUSD",1746018662067,4.70578906,1772.3,1772.2,0.00132304]
["bitfinex","ETHUSD",1746018662270,3.86450536,1772.5,1772.2,0.00132304]
["bitfinex","ETHUSD",1746018662504,1.5421,1772.8,1772.3,5.409]
["bitfinex","ETHUSD",1746018662799,1.5695,1773.1,1772.5,1.6322]
["bitfinex","ETHUSD",1746018663204,1.5695,1773.1,1772.6,0.00082924]
["bitfinex","ETHUSD",1746018663368,1.5695,1773.1,1772.7,5.409]
["bitfinex","ETHUSD",1746018663565,1.5695,1773.1,1772.8,0.16450313]
["bitfinex","ETHUSD",1746018663766,4.70578906,1773.2,1772.8,0.16450313]
["bitfinex","ETHUSD",1746018665209,1.6258,1773.0,1772.9,5.409]
["bitfinex","ETHUSD",1746018665574,4.77629549,1773.2,1772.9,5.409]
["bitfinex","ETHUSD",1746018665782,4.70578906,1773.2,1772.9,5.409]
["bitfinex","ETHUSD",1746018666774,4.77628618,1773.2,1772.9,5.409]
["bitfinex","ETHUSD",1746018667015,0.55,1773.1,1772.8,0.16450313]
["bitfinex","ETHUSD",1746018667177,1.6525,1773.0,1772.6,5.408]
["bitfinex","ETHUSD",1746018667696,1.72300745,1773.0,1772.6,5.408]
["bitfinex","ETHUSD",1746018667898,0.07051193,1772.9,1772.6,5.408]
["bitfinex","ETHUSD",1746018668418,1.508,1772.8,1772.6,5.408]
["bitfinex","ETHUSD",1746018669011,0.50723566,1772.7,1772.6,5.408]
["bitfinex","ETHUSD",1746018669213,0.81159385,1772.7,1772.6,5.408]
["bitfinex","ETHUSD",1746018669516,4.86885648,1772.7,1772.6,0.00082924]
["bitfinex","ETHUSD",1746018669700,3.44875648,1772.7,1772.6,0.15120241]
["bitfinex","ETHUSD",1746018669872,0.55,1772.6,1772.4,5.407]
["bitfinex","ETHUSD",1746018670076,0.30435819,1772.5,1772.4,5.407]
["bitfinex","ETHUSD",1746018670308,0.81159385,1772.5,1772.4,5.407]
["bitfinex","ETHUSD",1746018670513,0.81159385,1772.5,1771.8,18.639]
["bitfinex","ETHUSD",1746018670514,1.5002,1772.3,1771.8,18.639]
["bitfinex","ETHUSD",1746018670816,1.5002,1772.3,1772.0,5.407]
["bitfinex","ETHUSD",1746018670817,1.05723566,1772.2,1772.0,5.407]
["bitfinex","ETHUSD",1746018670972,0.81159385,1772.1,1772.0,5.407]
["bitfinex","ETHUSD",1746018671171,1.31885648,1772.1,1772.0,5.407]
["bitfinex","ETHUSD",1746018671375,1.38940179,1772.1,1771.8,18.639]
["bitfinex","ETHUSD",1746018671596,0.50723566,1772.0,1771.8,24.046]
["bitfinex","ETHUSD",1746018672292,1.01449829,1771.9,1771.8,24.046]
["bitfinex","ETHUSD",1746018672488,1.31885648,1771.9,1771.8,24.046]
["bitfinex","ETHUSD",1746018674320,2.93925648,1771.9,1771.6,5.407]
["bitfinex","ETHUSD",1746018674681,1.01449829,1771.8,1771.6,5.407]
["bitfinex","ETHUSD",1746018675093,0.50726263,1771.8,1771.6,5.407]
["bitfinex","ETHUSD",1746018675922,0.50788343,1771.7,1771.6,5.407]
["bitfinex","ETHUSD",1746018676283,1.01514606,1771.7,1771.6,5.407]
["bitfinex","ETHUSD",1746018676498,1.3198965,1771.7,1771.6,5.407]
["bitfinex","ETHUSD",1746018677016,1.01514606,1771.7,1771.6,5.407]
["bitfinex","ETHUSD",1746018677318,0.50726263,1771.7,1771.6,5.407]
["bitfinex","ETHUSD",1746018677520,0.50786816,1772.0,1771.6,5.407]
["bitfinex","ETHUSD",1746018678117,0.81258583,1771.9,1771.6,5.407]
["bitfinex","ETHUSD",1746018678284,0.81258583,1771.9,1771.7,0.14868666]
["bitfinex","ETHUSD",1746018678486,1.01580136,1771.8,1771.7,0.14868666]
["bitfinex","ETHUSD",1746018678714,1.32051903,1771.8,1771.6,5.407]
["bitfinex","ETHUSD",1746018678914,1.32051903,1771.8,1771.7,0.14868666]
["bitfinex","ETHUSD",1746018679306,1.32051903,1771.8,1771.6,5.407]
["bitfinex","ETHUSD",1746018679616,0.50786816,1771.8,1771.7,0.14868666]
["bitfinex","ETHUSD",1746018679827,3.0,1772.0,1771.7,0.14868666]
["bitfinex","ETHUSD",1746018679983,0.07055766,1771.9,1771.2,1.6004]
["bitfinex","ETHUSD",1746018680189,1.5033,1771.8,1771.5,5.292]
["bitfinex","ETHUSD",1746018680408,1.5033,1771.8,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018680409,0.07056232,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018680735,2.01137837,1771.8,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018681136,0.50807837,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018681636,0.81302546,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018682032,1.32124179,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018682412,3.49154179,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018682599,12.69101864,1771.7,1771.6,0.14911654]
["bitfinex","ETHUSD",1746018682799,0.55,1771.6,1771.2,5.292]
["bitfinex","ETHUSD",1746018683022,0.5786522,1771.5,1771.3,0.14892534]
["bitfinex","ETHUSD",1746018683208,0.50807837,1771.5,1771.2,5.292]
["bitfinex","ETHUSD",1746018683408,0.50821633,1771.4,1771.3,0.15058265]
["bitfinex","ETHUSD",1746018683613,0.81316342,1771.4,1771.2,5.292]
["bitfinex","ETHUSD",1746018683817,1.39181551,1771.4,1771.3,0.15058265]
["bitfinex","ETHUSD",1746018684098,1.94181551,1771.4,1771.3,0.15058265]
["bitfinex","ETHUSD",1746018684341,6.37174179,1771.4,1771.2,5.292]
["bitfinex","ETHUSD",1746018684540,6.44231998,1771.4,1771.2,5.292]
["bitfinex","ETHUSD",1746018684735,3.50821633,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018685110,1.0162947,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018685314,1.32124179,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018685642,1.32112898,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018686904,4.39170374,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018687216,4.32112898,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018688002,1.32112898,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018688546,0.81305061,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018688749,0.50810352,1771.3,1771.2,5.292]
["bitfinex","ETHUSD",1746018688963,0.07055992,1771.9,1771.2,5.292]
["bitfinex","ETHUSD",1746018689150,0.50771445,1771.8,1771.2,5.292]
["bitfinex","ETHUSD",1746018689640,0.30471953,1771.7,1771.3,1.6032]
["bitfinex","ETHUSD",1746018690056,0.30471953,1771.7,1771.3,4.6032]
["bitfinex","ETHUSD",1746018690351,1.5819,1772.5,1771.6,1.6032]
["bitfinex","ETHUSD",1746018690549,1.5819,1772.5,1771.7,5.294]
["bitfinex","ETHUSD",1746018690712,0.50832266,1772.4,1771.7,5.294]
["bitfinex","ETHUSD",1746018690910,0.508491,1772.3,1771.7,5.294]
["bitfinex","ETHUSD",1746018691236,0.81356591,1772.3,1771.7,5.294]
["bitfinex","ETHUSD",1746018691418,0.50832266,1772.2,1771.7,5.294]
["bitfinex","ETHUSD",1746018691620,0.30507491,1772.1,1771.7,5.294]
["bitfinex","ETHUSD",1746018692218,0.30507491,1772.1,1771.7,6.029752]
["bitfinex","ETHUSD",1746018693345,0.30507491,1772.3,1771.8,0.15538065]
["bitfinex","ETHUSD",1746018693953,0.50891825,1772.2,1771.8,0.15538065]
["bitfinex","ETHUSD",1746018694361,0.50891825,1772.1,1771.9,5.293]
["bitfinex","ETHUSD",1746018694705,0.50891825,1772.2,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018695240,0.50893399,1772.1,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018695444,2.15943399,1772.1,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018695857,2.66835224,1772.1,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018696353,2.97408398,1772.1,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018696922,1.32358398,1772.1,1772.0,0.15550805]
["bitfinex","ETHUSD",1746018697659,1.32358398,1772.1,1771.9,5.293]
["bitfinex","ETHUSD",1746018697948,1.32358398,1772.1,1772.0,0.13570729]
["bitfinex","ETHUSD",1746018700406,1.32358398,1772.1,1771.8,2.90621503]
["bitfinex","ETHUSD",1746018700611,1.32358398,1772.1,1771.9,0.12384113]
["bitfinex","ETHUSD",1746018700910,1.01785224,1772.0,1771.9,0.12384113]
["bitfinex","ETHUSD",1746018701347,1.32358398,1772.0,1771.9,0.12384113]
["bitfinex","ETHUSD",1746018702548,1.32358398,1772.0,1771.6,1.6032]
["bitfinex","ETHUSD",1746018702549,1.94413816,1772.0,1771.6,5.293]
["bitfinex","ETHUSD",1746018702763,1.63840642,1772.0,1771.9,0.12398213]
["bitfinex","ETHUSD",1746018702954,1.12948817,1772.0,1771.6,5.293]
["bitfinex","ETHUSD",1746018703150,1.12948817,1772.0,1771.9,0.12398213]
["bitfinex","ETHUSD",1746018703313,0.81523523,1772.0,1771.6,5.293]
["bitfinex","ETHUSD",1746018703517,0.81523523,1772.0,1771.7,0.12385471]
["bitfinex","ETHUSD",1746018703728,0.51050595,1771.9,1771.6,5.293]
["bitfinex","ETHUSD",1746018703929,0.50893399,1771.8,1771.7,0.12385471]
["bitfinex","ETHUSD",1746018704128,0.50893399,1771.8,1771.4,1.5123]
["bitfinex","ETHUSD",1746018704349,0.81523523,1771.8,1771.5,5.41672727]
["bitfinex","ETHUSD",1746018704651,0.51050595,1771.7,1771.6,1.5621]
["bitfinex","ETHUSD",1746018704853,0.81680719,1771.7,1771.6,1.68687811]
["bitfinex","ETHUSD",1746018705237,1.32574118,1771.7,1771.6,1.68687811]
["bitfinex","ETHUSD",1746018705447,1.32574118,1771.7,1771.6,3.86600777]
["bitfinex","ETHUSD",1746018705631,1.01943994,1771.7,1771.6,5.42810777]
["bitfinex","ETHUSD",1746018705815,0.50893399,1771.7,1771.6,5.42810777]
["bitfinex","ETHUSD",1746018706259,0.50893399,1772.5,1771.6,5.42810777]
["bitfinex","ETHUSD",1746018706416,1.01908984,1772.5,1771.6,11.59810777]
["bitfinex","ETHUSD",1746018706652,1.01908984,1772.5,1771.7,1.15981078]
["bitfinex","ETHUSD",1746018706854,0.51015585,1772.4,1771.8,0.12490555]
["bitfinex","ETHUSD",1746018707153,1.82280183,1772.3,1771.9,5.293]
["bitfinex","ETHUSD",1746018707378,1.01908984,1772.2,1771.9,5.293]
["bitfinex","ETHUSD",1746018707579,1.01908984,1772.2,1772.0,0.12503295]
["bitfinex","ETHUSD",1746018707761,0.30600183,1772.1,1772.0,0.12503295]
["bitfinex","ETHUSD",1746018707954,0.81615768,1772.1,1772.0,0.12503295]
["bitfinex","ETHUSD",1746018708154,0.81615768,1772.1,1771.9,5.293]
["bitfinex","ETHUSD",1746018708351,0.51015585,1772.0,1771.9,5.293]
["bitfinex","ETHUSD",1746018708790,4.01908984,1772.0,1771.4,1.507]
["bitfinex","ETHUSD",1746018709107,3.0,1771.7,1771.4,5.264]
["bitfinex","ETHUSD",1746018709395,3.07056667,1771.7,1771.4,5.264]
["bitfinex","ETHUSD",1746018709559,0.51015585,1771.6,1771.4,5.264]
["bitfinex","ETHUSD",1746018709759,0.50893399,1771.5,1771.4,5.264]
["bitfinex","ETHUSD",1746018709980,1.32509167,1771.5,1771.4,5.264]
["bitfinex","ETHUSD",1746018711253,1.32509167,1771.5,1771.3,18.645]
["bitfinex","ETHUSD",1746018711982,1.01908984,1771.4,1771.3,18.645]
["bitfinex","ETHUSD",1746018712291,1.32509167,1771.4,1771.3,18.645]
["bitfinex","ETHUSD",1746018714496,1.32509167,1771.4,1771.3,20.2345]
["bitfinex","ETHUSD",1746018715265,6.32473115,1772.3,1771.5,1.5895]
["bitfinex","ETHUSD",1746018715464,6.25418906,1772.3,1771.6,5.265]
["bitfinex","ETHUSD",1746018715671,4.70578906,1772.3,1771.7,1.5848]
["bitfinex","ETHUSD",1746018716483,10.90375848,1772.3,1771.7,1.5848]
["bitfinex","ETHUSD",1746018716874,0.07053868,1772.2,1771.7,1.5848]
["bitfinex","ETHUSD",1746018717084,6.19796942,1772.1,1771.8,5.265]
["bitfinex","ETHUSD",1746018717282,6.19796942,1772.1,1771.9,0.11554364]
["bitfinex","ETHUSD",1746018718188,0.07054699,1772.0,1771.9,0.11554364]
["bitfinex","ETHUSD",1746018718586,6.2685164,1772.1,1771.9,0.11554364]
["bitfinex","ETHUSD",1746018718785,5.0525,1772.0,1771.9,0.11554364]
["bitfinex","ETHUSD",1746018718961,1.567,1771.9,1771.1,5.265]
["bitfinex","ETHUSD",1746018719302,6.19796942,1771.4,1771.1,5.265]
["bitfinex","ETHUSD",1746018719601,10.83554333,1771.6,1771.1,5.265]
["bitfinex","ETHUSD",1746018719799,3.0,1771.5,1771.1,5.265]
["bitfinex","ETHUSD",1746018721010,1.567,1771.6,1771.1,5.265]
["bitfinex","ETHUSD",1746018721301,1.6231,1771.8,1771.2,1.6168]
["bitfinex","ETHUSD",1746018721509,7.80076942,1772.0,1771.2,1.6168]
["bitfinex","ETHUSD",1746018721737,7.80076942,1772.0,1771.4,1.5883]
["bitfinex","ETHUSD",1746018721738,9.2361181,1772.0,1771.4,1.5883]
["bitfinex","ETHUSD",1746018721892,0.07055072,1771.9,1771.5,5.265]
["bitfinex","ETHUSD",1746018722298,3.07055072,1771.9,1771.5,5.265]
["bitfinex","ETHUSD",1746018722729,6.19796942,1771.8,1771.5,5.265]
["bitfinex","ETHUSD",1746018723238,3.07056205,1771.9,1771.6,0.10781726]
["bitfinex","ETHUSD",1746018723395,3.0,1771.9,1771.6,0.10781726]
["bitfinex","ETHUSD",1746018723601,3.07055223,1771.9,1771.5,5.265]
["bitfinex","ETHUSD",1746018724035,1.646,1771.7,1771.5,5.265]
["bitfinex","ETHUSD",1746018724338,1.646,1771.7,1771.2,5.265]
["bitfinex","ETHUSD",1746018724499,1.71656257,1771.7,1771.3,0.10986068]
["bitfinex","ETHUSD",1746018724836,0.55,1771.6,1771.3,0.10986068]
["bitfinex","ETHUSD",1746018725049,0.07057469,1771.5,1771.3,0.10986068]
["bitfinex","ETHUSD",1746018726038,1.5319,1771.4,1770.8,6.7892]
["bitfinex","ETHUSD",1746018727556,0.81688549,1771.3,1770.8,6.7892]
["bitfinex","ETHUSD",1746018728228,1.02113366,1771.2,1770.8,6.7892]
["bitfinex","ETHUSD",1746018728617,0.81688549,1771.1,1770.9,0.05645554]
["bitfinex","ETHUSD",1746018728817,0.51052957,1771.0,1770.9,0.05645554]
["bitfinex","ETHUSD",1746018729016,1.02113366,1771.0,1770.9,0.68456555]
["bitfinex","ETHUSD",1746018729485,1.32748958,1771.0,1770.9,0.68456555]
["bitfinex","ETHUSD",1746018729680,1.32748958,1771.0,1770.8,6.7892]
["bitfinex","ETHUSD",1746018729890,0.51052957,1770.9,1770.8,6.7892]
["bitfinex","ETHUSD",1746018730479,1.32748958,1770.9,1770.8,6.7892]
["bitfinex","ETHUSD",1746018732552,1.32748958,1770.9,1770.8,6.84565623]
["bitfinex","ETHUSD",1746018732757,1.32748958,1770.9,1770.8,6.7892]
["bitfinex","ETHUSD",1746018733083,0.81696001,1770.9,1770.8,8.08512]
["bitfinex","ETHUSD",1746018733252,0.51060409,1770.9,1770.8,22.58512]
["bitfinex","ETHUSD",1746018733689,1.6243,1771.7,1770.8,22.58512]
["bitfinex","ETHUSD",1746018733858,4.1308736,1771.6,1770.8,6.7892]
["bitfinex","ETHUSD",1746018734047,1.83262349,1771.5,1770.8,6.7892]
["bitfinex","ETHUSD",1746018734242,1.83262349,1771.5,1770.8,1.5242]
["bitfinex","ETHUSD",1746018734485,0.07057069,1771.4,1770.9,5.266]
["bitfinex","ETHUSD",1746018734689,0.51030734,1771.4,1770.9,5.266]
["bitfinex","ETHUSD",1746018734857,0.30612349,1771.3,1770.9,5.32246031]
["bitfinex","ETHUSD",1746018735162,0.51014023,1771.2,1770.9,5.32246031]
["bitfinex","ETHUSD",1746018735547,0.51030734,1771.1,1770.9,5.266]
["bitfinex","ETHUSD",1746018735880,0.30612349,1771.0,1770.9,5.266]
["bitfinex","ETHUSD",1746018736185,0.81626372,1771.0,1770.9,5.266]
["bitfinex","ETHUSD",1746018736347,1.32657106,1771.0,1770.9,5.266]
["bitfinex","ETHUSD",1746018739694,1.32657106,1771.0,1770.9,6.7755]
["bitfinex","ETHUSD",1746018743797,1.32657106,1771.0,1770.9,5.266]
["bitfinex","ETHUSD",1746018745221,1.32657106,1771.0,1770.9,6.8923]
["bitfinex","ETHUSD",1746018745812,1.32657106,1771.0,1770.9,5.266]
["bitfinex","ETHUSD",1746018746265,4.3971522,1771.0,1770.5,5.262]
["bitfinex","ETHUSD",1746018746410,1.6543,1770.8,1770.5,5.262]
["bitfinex","ETHUSD",1746018746839,0.51030734,1770.7,1770.5,5.262]
["bitfinex","ETHUSD",1746018747226,0.30612349,1770.6,1770.5,5.262]
["bitfinex","ETHUSD",1746018747544,0.81643083,1770.6,1770.5,5.262]
["bitfinex","ETHUSD",1746018748044,1.32657106,1770.6,1770.5,5.262]
["bitfinex","ETHUSD",1746018748416,0.81626372,1770.6,1770.5,5.262]
["bitfinex","ETHUSD",1746018748615,1.32728251,1770.6,1770.5,5.262]
["bitfinex","ETHUSD",1746018749726,1.32728251,1770.6,1770.5,5.36940404]
["bitfinex","ETHUSD",1746018750555,1.32728251,1770.6,1770.5,5.42587916]
["bitfinex","ETHUSD",1746018750749,1.32728251,1770.6,1770.5,5.36940404]
["bitfinex","ETHUSD",1746018754956,2.88298251,1770.6,1770.5,5.36940404]
["bitfinex","ETHUSD",1746018756545,2.88298251,1770.6,1770.5,0.10740404]
["bitfinex","ETHUSD",1746018758077,1.32728251,1770.6,1770.5,0.10740404]
["bitfinex","ETHUSD",1746018759058,1.32728251,1770.6,1770.2,5.263]
["bitfinex","ETHUSD",1746018759278,0.81714228,1770.5,1770.2,5.263]
["bitfinex","ETHUSD",1746018759597,0.51101879,1770.4,1770.2,5.263]
["bitfinex","ETHUSD",1746018759790,1.02115902,1770.4,1770.2,5.263]
["bitfinex","ETHUSD",1746018760293,0.51101879,1770.3,1770.2,5.263]
["bitfinex","ETHUSD",1746018760691,0.81714228,1770.3,1770.2,5.263]
["bitfinex","ETHUSD",1746018760987,1.32728251,1770.3,1770.2,5.263]
["bitfinex","ETHUSD",1746018761896,1.32728251,1770.3,1770.2,5.79494841]
["bitfinex","ETHUSD",1746018762188,1.32728251,1770.3,1770.2,7.33284841]
["bitfinex","ETHUSD",1746018762376,0.30612349,1770.3,1770.2,2.06984841]
["bitfinex","ETHUSD",1746018762576,0.30612349,1770.3,1770.2,6.8019]
["bitfinex","ETHUSD",1746018763178,0.8155729,1770.3,1770.2,6.8019]
["bitfinex","ETHUSD",1746018763658,0.30612349,1770.3,1770.2,6.8019]
["bitfinex","ETHUSD",1746018764055,0.30612349,1770.3,1770.0,6.17]
["bitfinex","ETHUSD",1746018764276,0.30612349,1770.3,1770.0,11.434]
["bitfinex","ETHUSD",1746018764478,0.30612349,1770.3,1770.1,1.1434]
["bitfinex","ETHUSD",1746018764680,1.32534763,1770.2,1770.1,1.1434]
["bitfinex","ETHUSD",1746018764882,0.81571682,1770.2,1770.1,1.1434]
["bitfinex","ETHUSD",1746018766007,1.32528973,1770.2,1770.1,1.1434]
["bitfinex","ETHUSD",1746018766393,1.32528973,1770.2,1770.0,11.434]
["bitfinex","ETHUSD",1746018766813,1.32528973,1770.1,1770.0,11.434]
["bitfinex","ETHUSD",1746018767500,1.32528973,1770.1,1770.0,5.264]
["bitfinex","ETHUSD",1746018768804,1.5863,1770.0,1769.7,18.655]
["bitfinex","ETHUSD",1746018769003,1.5863,1770.0,1769.6,5.257]
["bitfinex","ETHUSD",1746018769326,1.32528973,1769.9,1769.6,5.257]
["bitfinex","ETHUSD",1746018769931,0.50957291,1769.8,1769.6,5.257]
["bitfinex","ETHUSD",1746018770233,1.01916624,1769.7,1769.6,5.257]
["bitfinex","ETHUSD",1746018770419,1.32528973,1769.7,1769.6,5.257]
["bitfinex","ETHUSD",1746018770799,2.89408973,1769.7,1769.6,5.257]
["bitfinex","ETHUSD",1746018774227,2.89408973,1769.7,1769.3,5.259]
["bitfinex","ETHUSD",1746018774599,0.50959333,1769.6,1769.3,5.259]
["bitfinex","ETHUSD",1746018775133,0.8156964,1769.5,1769.3,5.259]
["bitfinex","ETHUSD",1746018775835,0.30612349,1769.4,1769.3,5.259]
["bitfinex","ETHUSD",1746018776644,1.3222821,1769.4,1769.3,5.259]
["bitfinex","ETHUSD",1746018776943,1.3222821,1769.4,1769.3,5.7849]
["bitfinex","ETHUSD",1746018777300,1.3222821,1769.4,1769.3,5.259]
["bitfinex","ETHUSD",1746018777636,0.50807944,1769.4,1769.3,5.259]
["bitfinex","ETHUSD",1746018777933,1.5688,1769.7,1769.3,5.259]
["bitfinex","ETHUSD",1746018778339,0.30472639,1769.6,1769.3,5.259]
["bitfinex","ETHUSD",1746018778544,0.30472639,1769.6,1769.4,0.11156863]
["bitfinex","ETHUSD",1746018778707,0.50788732,1769.5,1769.4,2.31402549]
["bitfinex","ETHUSD",1746018779043,0.30472639,1769.6,1769.4,8.48402549]
["bitfinex","ETHUSD",1746018779337,3.0,1770.1,1769.4,8.48402549]
["bitfinex","ETHUSD",1746018779834,0.50808722,1770.0,1769.4,8.48402549]
["bitfinex","ETHUSD",1746018780044,0.30484572,1769.9,1769.5,0.84840255]
["bitfinex","ETHUSD",1746018780202,0.50808722,1769.8,1769.4,7.94696863]
["bitfinex","ETHUSD",1746018780603,1.01614669,1769.7,1769.4,7.94696863]
["bitfinex","ETHUSD",1746018780803,1.01614669,1769.7,1769.4,1.77696863]
["bitfinex","ETHUSD",1746018781000,0.50805947,1769.7,1769.4,1.83346886]
["bitfinex","ETHUSD",1746018781299,0.50805947,1769.7,1769.4,4.83346886]
["bitfinex","ETHUSD",1746018781506,0.50805947,1769.7,1769.6,1.639]
["bitfinex","ETHUSD",1746018781887,0.50821526,1770.2,1769.8,0.55]
["bitfinex","ETHUSD",1746018782090,0.50821526,1770.2,1770.0,1.639]
["bitfinex","ETHUSD",1746018782449,3.65398043,1770.3,1770.1,0.0015609]
["bitfinex","ETHUSD",1746018783602,3.65398043,1770.3,1770.2,0.1133889]
["bitfinex","ETHUSD",1746018783805,3.65398043,1770.3,1770.1,0.0015609]
["bitfinex","ETHUSD",1746018783959,3.65398043,1770.3,1770.2,0.1133889]
["bitfinex","ETHUSD",1746018784354,3.65398043,1770.3,1770.1,0.0015609]
["bitfinex","ETHUSD",1746018784557,4.1625395,1770.3,1770.2,0.1133889]
["bitfinex","ETHUSD",1746018784786,4.1625395,1770.3,1770.1,0.0015609]
["bitfinex","ETHUSD",1746018784964,4.1625395,1770.3,1770.2,0.1133889]
["bitfinex","ETHUSD",1746018785298,3.65398043,1770.3,1770.1,0.0015609]
["bitfinex","ETHUSD",1746018785486,1.5104,1770.7,1770.2,0.1133889]
["bitfinex","ETHUSD",1746018785707,0.50847889,1770.6,1770.3,5.259]
["bitfinex","ETHUSD",1746018786002,0.50849384,1770.5,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018786390,0.50847889,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018786586,0.8135759,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018786805,0.30509701,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018787777,0.81353074,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018787980,1.32195954,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018788391,2.95595954,1770.4,1770.3,5.26043326]
["bitfinex","ETHUSD",1746018788592,2.95595954,1770.4,1770.3,0.00143326]
["bitfinex","ETHUSD",1746018788795,2.95595954,1770.4,1770.0,5.258]
["bitfinex","ETHUSD",1746018789365,0.81353074,1770.3,1770.0,5.258]
["bitfinex","ETHUSD",1746018789698,1.01686253,1770.2,1770.0,5.258]
["bitfinex","ETHUSD",1746018790107,0.30509701,1770.1,1770.0,5.258]
["bitfinex","ETHUSD",1746018790283,0.81353074,1770.1,1770.0,5.258]
["bitfinex","ETHUSD",1746018791190,1.5666,1770.0,1769.8,5.258]
["bitfinex","ETHUSD",1746018791393,1.5666,1770.0,1769.6,6.17]
["bitfinex","ETHUSD",1746018791394,4.63721519,1770.0,1769.6,6.17]
["bitfinex","ETHUSD",1746018791598,4.63721519,1770.0,1769.5,5.258]
["bitfinex","ETHUSD",1746018791599,0.81353074,1769.9,1769.5,5.258]
["bitfinex","ETHUSD",1746018791792,0.5084288,1769.8,1769.5,5.258]
["bitfinex","ETHUSD",1746018791996,0.50843373,1769.7,1769.5,5.258]
["bitfinex","ETHUSD",1746018792596,0.50843373,1769.6,1769.5,5.258]
["bitfinex","ETHUSD",1746018793102,0.30517312,1769.6,1769.5,5.258]
["bitfinex","ETHUSD",1746018793720,0.81360685,1769.6,1769.5,5.258]
["bitfinex","ETHUSD",1746018793925,1.32274371,1769.6,1769.5,5.258]
["bitfinex","ETHUSD",1746018795531,2.83604371,1769.6,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018795940,1.32274371,1769.6,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018796099,0.50843373,1769.5,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018796523,1.5769,1769.8,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018796724,1.5769,1769.8,1769.3,2.84440249]
["bitfinex","ETHUSD",1746018796920,1.5769,1769.8,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018797235,1.32371186,1769.7,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018797840,0.8145873,1769.6,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018798336,0.50912456,1769.5,1769.3,1.97055681]
["bitfinex","ETHUSD",1746018798634,1.524,1769.4,1769.2,5.259]
["bitfinex","ETHUSD",1746018798796,0.50887091,1769.3,1769.2,5.259]
["bitfinex","ETHUSD",1746018798999,1.01799547,1769.3,1769.2,5.259]
["bitfinex","ETHUSD",1746018799202,1.32344687,1769.3,1769.2,5.259]
["bitfinex","ETHUSD",1746018809650,1.32344687,1769.3,1768.9,5.252]
["bitfinex","ETHUSD",1746018809960,1.5345,1768.8,1768.2,5.252]
["bitfinex","ETHUSD",1746018810159,3.07061519,1768.7,1768.2,5.252]
["bitfinex","ETHUSD",1746018810359,1.5345,1768.6,1768.2,5.252]
["bitfinex","ETHUSD",1746018810827,0.81432231,1768.5,1768.2,5.252]
["bitfinex","ETHUSD",1746018811021,0.50912456,1768.4,1767.9,1.5336]
["bitfinex","ETHUSD",1746018811225,1.6643,1768.3,1767.9,5.252]
["bitfinex","ETHUSD",1746018812370,2.1974,1768.1,1768.0,0.11182571]
["bitfinex","ETHUSD",1746018812573,11.7046255,1768.1,1768.0,0.11182571]
["bitfinex","ETHUSD",1746018812753,3.55,1768.0,1767.4,9.04593589]
["bitfinex","ETHUSD",1746018813070,2.32912707,1767.9,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018813638,1.8219724,1767.9,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018814222,1.5181,1767.9,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018814860,6.2033531,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018815026,9.2033531,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018815239,9.27396829,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018815446,10.83986829,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018815744,11.64844185,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018815977,11.57782666,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018816264,12.0825014,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018816471,5.8791483,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018816971,5.37447356,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018817126,4.86911692,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018817343,4.5659,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018817663,4.63651519,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018817874,4.5659,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018818072,10.7692531,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018818383,11.27328612,1767.6,1767.5,0.1118257]
["bitfinex","ETHUSD",1746018818664,1.5147,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018819027,1.5147,1767.4,1766.8,0.11768046]
["bitfinex","ETHUSD",1746018819466,1.5147,1767.4,1766.9,1.5204]
["bitfinex","ETHUSD",1746018819773,1.6506,1767.7,1766.9,13.00298965]
["bitfinex","ETHUSD",1746018820081,1.6506,1767.7,1766.9,12.9464]
["bitfinex","ETHUSD",1746018820431,1.5263,1767.4,1766.8,0.11768046]
["bitfinex","ETHUSD",1746018820627,1.5263,1767.4,1766.8,1.73108046]
["bitfinex","ETHUSD",1746018821773,1.5263,1767.4,1766.8,6.98808046]
["bitfinex","ETHUSD",1746018822137,1.59691519,1767.4,1766.8,5.37468046]
["bitfinex","ETHUSD",1746018823278,1.5263,1767.4,1766.8,5.37468046]
["bitfinex","ETHUSD",1746018823742,1.5263,1767.4,1766.8,5.43127226]
["bitfinex","ETHUSD",1746018824078,1.5263,1767.4,1766.8,5.37468046]
["bitfinex","ETHUSD",1746018824634,1.5263,1767.4,1766.8,5.43126511]
["bitfinex","ETHUSD",1746018824945,1.5263,1767.4,1766.8,5.37468046]
["bitfinex","ETHUSD",1746018827048,1.5263,1767.4,1766.8,0.11768046]
["bitfinex","ETHUSD",1746018827461,1.59691519,1767.4,1766.8,0.11768046]
["bitfinex","ETHUSD",1746018827771,1.59691519,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018828068,1.5263,1767.4,1766.7,8.2233531]
["bitfinex","ETHUSD",1746018828238,1.5263,1767.4,1766.7,2.02]
["bitfinex","ETHUSD",1746018828436,0.07061519,1767.3,1766.7,2.02]
["bitfinex","ETHUSD",1746018828744,1.544,1767.2,1766.7,2.02]
["bitfinex","ETHUSD",1746018828946,0.07061519,1767.1,1766.7,2.02]
["bitfinex","ETHUSD",1746018829267,1.544,1767.2,1766.7,2.02]
["bitfinex","ETHUSD",1746018829955,1.5932,1767.0,1766.7,2.02]
["bitfinex","ETHUSD",1746018830142,1.66381519,1767.0,1766.7,2.02]
["bitfinex","ETHUSD",1746018830335,3.07061519,1767.0,1766.7,2.02]
["bitfinex","ETHUSD",1746018830535,1.5013,1766.9,1766.7,2.02]
["bitfinex","ETHUSD",1746018830767,4.87440039,1766.8,1766.7,2.02]
["bitfinex","ETHUSD",1746018830967,2.3079094,1766.8,1766.7,2.02]
["bitfinex","ETHUSD",1746018831181,3.2885625,1766.8,1766.7,2.02]
["bitfinex","ETHUSD",1746018831377,6.79266802,1766.8,1766.7,2.02]
["bitfinex","ETHUSD",1746018831578,0.55,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746018831895,17.2558531,1766.5,1766.4,5.89680717]
["bitfinex","ETHUSD",1746018832176,5.963,1765.8,1765.7,1.46086923]
["bitfinex","ETHUSD",1746018832373,21.03596829,1765.8,1764.7,2.0]
["bitfinex","ETHUSD",1746018832587,3.0,1765.4,1764.7,2.0]
["bitfinex","ETHUSD",1746018832750,1.71701519,1765.3,1764.7,2.0]
["bitfinex","ETHUSD",1746018832943,4.71701519,1765.3,1764.7,2.0]
["bitfinex","ETHUSD",1746018833157,0.5041242,1765.2,1764.7,2.0]
["bitfinex","ETHUSD",1746018833648,1.6464,1765.1,1764.7,2.0]
["bitfinex","ETHUSD",1746018834552,1.6464,1765.5,1764.9,0.17085607]
["bitfinex","ETHUSD",1746018834753,1.6464,1765.5,1764.9,0.69793453]
["bitfinex","ETHUSD",1746018835061,1.6464,1765.5,1765.0,1.6321]
["bitfinex","ETHUSD",1746018835275,6.24888051,1766.3,1765.0,1.6321]
["bitfinex","ETHUSD",1746018835276,1.5618,1765.8,1765.0,1.6321]
["bitfinex","ETHUSD",1746018835586,1.5618,1765.8,1764.9,0.11419888]
["bitfinex","ETHUSD",1746018835745,1.5618,1765.8,1764.9,0.69226881]
["bitfinex","ETHUSD",1746018835943,1.5313,1765.4,1764.9,0.11419888]
["bitfinex","ETHUSD",1746018836248,1.5313,1765.2,1764.9,0.11419888]
["bitfinex","ETHUSD",1746018837538,1.5313,1765.2,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018837776,1.5313,1765.2,1764.9,0.12841982]
["bitfinex","ETHUSD",1746018838389,0.4275913,1765.5,1764.9,0.12841982]
["bitfinex","ETHUSD",1746018838390,3.64351519,1765.0,1764.9,0.12841982]
["bitfinex","ETHUSD",1746018838547,6.8259,1765.0,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018838747,2.16835004,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018838982,2.670863,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018839168,2.97239097,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018840293,11.22639097,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018840707,11.77639097,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018840910,11.22639097,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746018841071,3.55,1764.8,1764.7,2.0]
["bitfinex","ETHUSD",1746018841409,4.555063,1764.8,1764.7,2.0]
["bitfinex","ETHUSD",1746018841606,0.55,1764.7,1763.7,2.0]
["bitfinex","ETHUSD",1746018841808,6.24888051,1764.0,1763.8,0.12841982]
["bitfinex","ETHUSD",1746018842065,10.854,1763.9,1763.8,0.12841982]
["bitfinex","ETHUSD",1746018842222,6.80465004,1763.9,1763.8,0.12841982]
["bitfinex","ETHUSD",1746018842386,3.80465004,1763.9,1763.7,2.0]
["bitfinex","ETHUSD",1746018842588,1.2521,1763.9,1763.8,0.12841982]
["bitfinex","ETHUSD",1746018842803,1.2521,1764.6,1763.8,0.12841982]
["bitfinex","ETHUSD",1746018842986,1.2521,1766.0,1764.4,1.5983]
["bitfinex","ETHUSD",1746018843190,1.2521,1766.0,1764.7,6.24888051]
["bitfinex","ETHUSD",1746018843479,1.2521,1766.0,1764.8,0.12419995]
["bitfinex","ETHUSD",1746018843480,1.2521,1765.7,1764.8,0.12419995]
["bitfinex","ETHUSD",1746018843708,1.2521,1765.5,1764.8,0.12419995]
["bitfinex","ETHUSD",1746018843911,1.67456269,1765.5,1764.3,5.48]
["bitfinex","ETHUSD",1746018844071,1.67456269,1765.5,1764.9,0.12841982]
["bitfinex","ETHUSD",1746018844072,0.80218984,1765.4,1764.9,0.12841982]
["bitfinex","ETHUSD",1746018844276,0.80224765,1765.4,1764.9,5.48]
["bitfinex","ETHUSD",1746018844479,0.80224765,1765.4,1765.0,0.00409146]
["bitfinex","ETHUSD",1746018844875,2.55581211,1765.3,1764.3,7.1458]
["bitfinex","ETHUSD",1746018845116,2.55581211,1765.3,1765.1,0.00402726]
["bitfinex","ETHUSD",1746018845411,2.55581211,1765.3,1765.2,0.00396307]
["bitfinex","ETHUSD",1746018845612,2.55581211,1765.3,1764.8,5.48]
["bitfinex","ETHUSD",1746018845613,2.05434765,1765.3,1764.8,5.48]
["bitfinex","ETHUSD",1746018845848,0.6,1765.2,1764.9,0.00415566]
["bitfinex","ETHUSD",1746018846141,0.6,1765.2,1765.0,1.6029]
["bitfinex","ETHUSD",1746018846439,0.6,1765.2,1765.0,1.60699146]
["bitfinex","ETHUSD",1746018846811,0.6,1765.2,1765.0,0.00409146]
["bitfinex","ETHUSD",1746018847542,0.6,1765.2,1764.7,3.49864144]
["bitfinex","ETHUSD",1746018847729,0.6,1765.2,1765.1,0.00402726]
["bitfinex","ETHUSD",1746018847914,0.6,1765.2,1764.5,5.701]
["bitfinex","ETHUSD",1746018848124,0.6,1765.2,1765.1,0.00402726]
["bitfinex","ETHUSD",1746018848342,1.40268287,1765.2,1764.3,4.38745191]
["bitfinex","ETHUSD",1746018848648,1.40268287,1765.2,1764.5,6.24888051]
["bitfinex","ETHUSD",1746018848951,7.50098051,1765.1,1764.6,0.00434832]
["bitfinex","ETHUSD",1746018849132,3.0,1765.0,1764.6,0.00434832]
["bitfinex","ETHUSD",1746018849311,1.2521,1764.9,1764.0,2.80402162]
["bitfinex","ETHUSD",1746018849510,1.2521,1764.9,1764.0,0.85050216]
["bitfinex","ETHUSD",1746018849511,0.50149837,1764.8,1764.0,0.85050216]
["bitfinex","ETHUSD",1746018849736,0.5015011,1764.7,1764.1,0.11076562]
["bitfinex","ETHUSD",1746018849932,1.2521,1764.6,1764.1,0.11076562]
["bitfinex","ETHUSD",1746018850164,0.5015011,1764.7,1764.1,0.11076562]
["bitfinex","ETHUSD",1746018850566,1.8521,1765.2,1764.4,0.55]
["bitfinex","ETHUSD",1746018850751,0.6,1765.2,1764.6,6.24888051]
["bitfinex","ETHUSD",1746018851047,0.6,1765.2,1764.9,6.24888051]
["bitfinex","ETHUSD",1746018851254,0.6,1765.2,1764.7,5.25698805]
["bitfinex","ETHUSD",1746018851589,0.6,1765.2,1764.9,6.24888051]
["bitfinex","ETHUSD",1746018851887,0.6,1765.2,1765.0,11.94988051]
["bitfinex","ETHUSD",1746018852188,0.6,1765.2,1765.1,2.1385]
["bitfinex","ETHUSD",1746018852481,1.2521,1766.0,1765.1,3.54733805]
["bitfinex","ETHUSD",1746018852650,0.50260238,1765.9,1765.1,1.5885]
["bitfinex","ETHUSD",1746018852849,0.50260238,1765.9,1765.2,5.701]
["bitfinex","ETHUSD",1746018853069,0.30155346,1765.8,1765.2,5.701]
["bitfinex","ETHUSD",1746018853248,0.30155346,1765.8,1765.3,0.00389889]
["bitfinex","ETHUSD",1746018853676,0.30155346,1765.8,1765.5,6.24888051]
["bitfinex","ETHUSD",1746018853875,0.30155346,1765.8,1765.3,8.3912794]
["bitfinex","ETHUSD",1746018854076,0.30155346,1765.8,1765.6,0.00370638]
["bitfinex","ETHUSD",1746018854247,1.2521,1766.4,1765.3,8.38738051]
["bitfinex","ETHUSD",1746018854581,0.2,1766.0,1765.4,0.11076561]
["bitfinex","ETHUSD",1746018854756,4.2521,1765.8,1765.4,0.11076561]
["bitfinex","ETHUSD",1746018855088,4.2521,1765.8,1764.5,1.5885]
["bitfinex","ETHUSD",1746018855089,1.2521,1765.7,1764.5,1.5885]
["bitfinex","ETHUSD",1746018855245,4.7553092,1765.6,1764.5,8.5497368]
["bitfinex","ETHUSD",1746018855641,4.7553092,1765.6,1764.5,14.79861731]
["bitfinex","ETHUSD",1746018855850,0.50329266,1765.5,1764.5,2.5887368]
["bitfinex","ETHUSD",1746018856065,0.50329266,1765.5,1764.6,5.961]
["bitfinex","ETHUSD",1746018856396,0.80513257,1765.4,1764.7,5.961]
["bitfinex","ETHUSD",1746018856535,0.50329266,1765.3,1764.7,12.20988051]
["bitfinex","ETHUSD",1746018856971,0.50329266,1765.3,1764.8,0.55]
["bitfinex","ETHUSD",1746018857179,0.30192337,1765.2,1764.9,1.5757]
["bitfinex","ETHUSD",1746018857544,0.30192337,1765.2,1765.0,6.24888051]
["bitfinex","ETHUSD",1746018857749,0.30192337,1765.2,1765.1,0.62488805]
["bitfinex","ETHUSD",1746018857959,5.961,1766.6,1765.3,1.5757]
["bitfinex","ETHUSD",1746018858165,1.2521,1766.5,1765.4,12.20988051]
["bitfinex","ETHUSD",1746018858582,1.01174037,1766.4,1765.4,12.20988051]
["bitfinex","ETHUSD",1746018858990,0.50586317,1766.3,1765.5,5.961]
["bitfinex","ETHUSD",1746018859172,1.2521,1766.2,1765.5,5.961]
["bitfinex","ETHUSD",1746018859369,0.5058772,1766.1,1765.5,5.961]
["bitfinex","ETHUSD",1746018859555,0.50586317,1766.0,1765.5,5.961]
["bitfinex","ETHUSD",1746018859757,0.50586317,1766.0,1765.4,5.961]
["bitfinex","ETHUSD",1746018860079,0.50586317,1765.9,1765.4,5.961]
["bitfinex","ETHUSD",1746018860588,1.01174037,1765.8,1765.1,1.6091]
["bitfinex","ETHUSD",1746018860776,1.2521,1765.7,1765.2,5.961]
["bitfinex","ETHUSD",1746018861260,1.01174037,1765.6,1765.1,1.6091]
["bitfinex","ETHUSD",1746018861592,0.50586317,1765.5,1765.2,5.961]
["bitfinex","ETHUSD",1746018862286,0.5058772,1765.4,1765.2,5.961]
["bitfinex","ETHUSD",1746018862590,0.50586317,1765.3,1765.2,5.961]
["bitfinex","ETHUSD",1746018862793,0.50586317,1765.3,1765.1,7.85798051]
["bitfinex","ETHUSD",1746018862959,0.50586317,1765.3,1765.1,13.81898051]
["bitfinex","ETHUSD",1746018863160,0.50586317,1765.3,1765.1,7.5701]
["bitfinex","ETHUSD",1746018863493,0.5058772,1765.2,1764.6,5.961]
["bitfinex","ETHUSD",1746018863665,0.50586317,1765.1,1764.6,5.961]
["bitfinex","ETHUSD",1746018863862,0.50586317,1765.1,1764.6,7.33711805]
["bitfinex","ETHUSD",1746018864067,0.50586317,1765.1,1764.8,6.24888051]
["bitfinex","ETHUSD",1746018864254,0.50586317,1765.1,1764.9,1.5978]
["bitfinex","ETHUSD",1746018864591,0.5058772,1765.0,1764.9,1.5978]
["bitfinex","ETHUSD",1746018864812,0.5058772,1765.0,1764.9,1.5714]
["bitfinex","ETHUSD",1746018865509,0.5058772,1765.0,1764.7,2.1214]
["bitfinex","ETHUSD",1746018865701,0.5058772,1765.7,1764.7,2.1214]
["bitfinex","ETHUSD",1746018866009,0.506897,1765.6,1764.7,2.1214]
["bitfinex","ETHUSD",1746018866413,1.2521,1765.5,1764.7,1.5714]
["bitfinex","ETHUSD",1746018866710,2.2648742,1765.5,1764.9,0.55]
["bitfinex","ETHUSD",1746018866906,0.506897,1765.4,1765.2,1.5542]
["bitfinex","ETHUSD",1746018867610,0.506897,1765.4,1765.1,12.20988051]
["bitfinex","ETHUSD",1746018868112,0.5058772,1765.3,1765.2,0.55]
["bitfinex","ETHUSD",1746018868317,0.5058772,1765.3,1765.2,6.39748805]
["bitfinex","ETHUSD",1746018868898,0.5058772,1765.3,1764.5,6.59520468]
["bitfinex","ETHUSD",1746018868899,1.01260251,1765.3,1764.2,7.5325]
["bitfinex","ETHUSD",1746018869099,1.01260251,1765.3,1764.2,13.78138051]
["bitfinex","ETHUSD",1746018869414,1.01260251,1765.2,1764.5,6.24888051]
["bitfinex","ETHUSD",1746018869580,1.01260251,1765.2,1764.2,13.78138051]
["bitfinex","ETHUSD",1746018869775,0.50672531,1765.1,1764.2,13.78138051]
["bitfinex","ETHUSD",1746018870377,0.30406983,1765.0,1764.2,7.82038051]
["bitfinex","ETHUSD",1746018870572,1.7579772,1764.9,1763.7,22.2212]
["bitfinex","ETHUSD",1746018870779,1.7579772,1764.9,1763.9,5.961]
["bitfinex","ETHUSD",1746018870990,0.81079514,1764.8,1764.0,5.961]
["bitfinex","ETHUSD",1746018871388,0.5058772,1764.7,1764.0,5.961]
["bitfinex","ETHUSD",1746018871816,0.50672531,1764.6,1764.0,5.961]
["bitfinex","ETHUSD",1746018872168,0.50672531,1764.5,1764.0,5.961]
["bitfinex","ETHUSD",1746018872335,0.81079514,1764.5,1764.0,5.961]
["bitfinex","ETHUSD",1746018872529,0.50672531,1764.4,1763.9,0.5961]
["bitfinex","ETHUSD",1746018872694,1.01260251,1764.4,1764.0,5.962]
["bitfinex","ETHUSD",1746018873322,0.30406983,1764.3,1764.0,5.962]
["bitfinex","ETHUSD",1746018873518,0.81079514,1764.3,1764.0,5.962]
["bitfinex","ETHUSD",1746018873791,1.01260251,1764.2,1764.0,5.962]
["bitfinex","ETHUSD",1746018874427,0.5058772,1764.2,1764.1,2.2066]
["bitfinex","ETHUSD",1746018874603,1.2521,1764.9,1764.1,3.64834805]
["bitfinex","ETHUSD",1746018874804,1.2521,1764.9,1764.3,6.24888051]
["bitfinex","ETHUSD",1746018875005,0.50763024,1764.8,1764.3,6.24888051]
["bitfinex","ETHUSD",1746018875206,0.50763024,1764.8,1764.5,1.6458]
["bitfinex","ETHUSD",1746018875433,0.30456162,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018875603,0.81219186,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018876010,1.319844,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018876954,0.81219186,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018877102,0.30456162,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018877938,1.31966562,1764.7,1764.6,5.962]
["bitfinex","ETHUSD",1746018879347,0.55,1764.6,1763.7,2.0]
["bitfinex","ETHUSD",1746018879531,3.0,1764.3,1763.7,2.0]
["bitfinex","ETHUSD",1746018879716,0.50755255,1764.2,1763.7,2.0]
["bitfinex","ETHUSD",1746018880047,0.81211307,1764.1,1763.7,3.14008265]
["bitfinex","ETHUSD",1746018880258,0.81211307,1764.1,1763.8,5.962]
["bitfinex","ETHUSD",1746018880610,0.50755145,1764.0,1763.8,5.962]
["bitfinex","ETHUSD",1746018881007,1.2521,1764.3,1763.8,5.962]
["bitfinex","ETHUSD",1746018881612,0.81025732,1764.2,1763.8,5.962]
["bitfinex","ETHUSD",1746018881817,0.50640551,1764.1,1763.9,5.963]
["bitfinex","ETHUSD",1746018882234,0.50640443,1764.0,1763.9,5.963]
["bitfinex","ETHUSD",1746018882821,0.81025732,1764.0,1763.7,2.0]
["bitfinex","ETHUSD",1746018883016,0.81025732,1764.0,1763.8,5.963]
["bitfinex","ETHUSD",1746018883435,0.30385289,1764.0,1763.8,5.963]
["bitfinex","ETHUSD",1746018883642,1.2521,1764.3,1763.8,5.963]
["bitfinex","ETHUSD",1746018883826,1.01243522,1764.2,1763.8,5.963]
["bitfinex","ETHUSD",1746018884352,0.50622962,1764.1,1763.8,5.963]
["bitfinex","ETHUSD",1746018884768,0.5062056,1764.2,1763.8,5.963]
["bitfinex","ETHUSD",1746018885147,0.80996485,1764.1,1763.7,2.0]
["bitfinex","ETHUSD",1746018885465,10.50098051,1763.8,1763.7,2.0]
["bitfinex","ETHUSD",1746018885623,11.00654529,1763.8,1763.7,2.0]
["bitfinex","ETHUSD",1746018885823,15.84544529,1763.8,1763.7,0.03745828]
["bitfinex","ETHUSD",1746018886040,16.35165089,1763.8,1763.7,0.03745828]
["bitfinex","ETHUSD",1746018886554,17.08086357,1763.8,1763.7,0.03745828]
["bitfinex","ETHUSD",1746018886914,17.08086357,1763.8,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018886915,8.963,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018887355,1.74098306,1763.8,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018887530,0.80932403,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018887733,1.31552963,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018889756,1.31552963,1763.7,1763.6,9.51307223]
["bitfinex","ETHUSD",1746018890220,4.31552963,1763.7,1763.6,9.51307223]
["bitfinex","ETHUSD",1746018890427,4.31552963,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018890725,4.31552963,1763.7,1763.6,9.52753714]
["bitfinex","ETHUSD",1746018891628,4.31552963,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018891943,1.31552963,1763.7,1763.6,9.52753714]
["bitfinex","ETHUSD",1746018892271,3.65398043,1763.9,1763.6,10.48029085]
["bitfinex","ETHUSD",1746018892938,3.65398043,1763.9,1763.7,6.093]
["bitfinex","ETHUSD",1746018893472,2.79757876,1763.9,1763.8,2.19436239]
["bitfinex","ETHUSD",1746018894470,5.79174039,1764.7,1763.8,2.19436239]
["bitfinex","ETHUSD",1746018894721,3.62686501,1764.2,1763.9,1.6469]
["bitfinex","ETHUSD",1746018894875,1.96026501,1764.2,1764.1,1.6469]
["bitfinex","ETHUSD",1746018895029,4.70578906,1764.7,1764.0,3.55473383]
["bitfinex","ETHUSD",1746018895234,4.70578906,1764.7,1763.8,18.932]
["bitfinex","ETHUSD",1746018895235,5.79174039,1765.0,1764.4,0.55]
["bitfinex","ETHUSD",1746018895542,5.79174039,1765.0,1764.6,0.55]
["bitfinex","ETHUSD",1746018896073,5.79174039,1765.0,1764.7,0.00428409]
["bitfinex","ETHUSD",1746018896640,5.79174039,1765.0,1764.6,9.33866645]
["bitfinex","ETHUSD",1746018896840,5.79174039,1765.0,1764.5,6.093]
["bitfinex","ETHUSD",1746018897074,5.79174039,1765.0,1764.5,6.092]
["bitfinex","ETHUSD",1746018897736,1.6585,1765.1,1764.5,6.092]
["bitfinex","ETHUSD",1746018897941,1.6585,1765.1,1763.9,5.86551503]
["bitfinex","ETHUSD",1746018898271,1.6585,1765.1,1764.0,7.7127]
["bitfinex","ETHUSD",1746018898501,1.6585,1765.1,1764.1,0.77127]
["bitfinex","ETHUSD",1746018898884,1.6585,1765.1,1764.0,7.7127]
["bitfinex","ETHUSD",1746018899375,1.6585,1765.1,1764.0,6.092]
["bitfinex","ETHUSD",1746018899882,1.6495,1764.8,1764.0,6.092]
["bitfinex","ETHUSD",1746018900640,1.6495,1764.8,1763.6,10.35358016]
["bitfinex","ETHUSD",1746018900641,1.6495,1764.8,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018900962,3.0,1764.9,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018901185,1.5861,1764.6,1763.7,8.78866645]
["bitfinex","ETHUSD",1746018901371,1.5861,1764.6,1763.8,1.6797806]
["bitfinex","ETHUSD",1746018901542,1.5861,1764.6,1763.9,6.091]
["bitfinex","ETHUSD",1746018902396,1.5861,1764.6,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018902601,1.5861,1764.6,1763.7,6.091]
["bitfinex","ETHUSD",1746018903224,1.5861,1764.6,1764.0,0.55]
["bitfinex","ETHUSD",1746018903523,1.5808,1764.9,1764.0,0.55]
["bitfinex","ETHUSD",1746018903826,1.5808,1764.9,1763.9,1.5659]
["bitfinex","ETHUSD",1746018904035,1.5808,1764.9,1763.9,4.43141503]
["bitfinex","ETHUSD",1746018904489,3.0,1765.1,1764.0,6.091]
["bitfinex","ETHUSD",1746018904490,4.5808,1764.7,1764.0,6.091]
["bitfinex","ETHUSD",1746018904686,0.50469621,1764.6,1763.9,2.86551503]
["bitfinex","ETHUSD",1746018904931,0.80748747,1764.6,1763.9,8.95651503]
["bitfinex","ETHUSD",1746018905136,1.6027,1764.4,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018905424,1.6625,1764.2,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018905602,0.50475632,1764.1,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018905801,1.6625,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018906039,2.46998747,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018906241,1.96529126,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018906638,0.30279126,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018906838,1.5782,1764.2,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018907157,1.5782,1764.2,1763.7,0.94008265]
["bitfinex","ETHUSD",1746018907306,0.50473666,1764.1,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018907512,1.5785,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018907706,5.08338731,1764.0,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018907940,0.80768637,1763.9,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018908650,0.30294971,1763.8,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018908854,0.80783702,1763.8,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018909012,5.10323584,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018909412,5.47094766,1763.7,1763.6,9.40082645]
["bitfinex","ETHUSD",1746018909725,3.92704766,1763.7,1763.6,5.56823645]
["bitfinex","ETHUSD",1746018910044,1.31277286,1763.7,1763.6,5.56823645]
["bitfinex","ETHUSD",1746018910224,1.73190427,1763.7,1763.6,5.44982075]
["bitfinex","ETHUSD",1746018910411,0.2,1763.2,1761.9,0.005]
["bitfinex","ETHUSD",1746018910608,7.69490427,1763.7,1761.9,0.005]
["bitfinex","ETHUSD",1746018910609,8.61262862,1762.3,1761.9,0.005]
["bitfinex","ETHUSD",1746018910841,0.50488731,1762.2,1761.9,0.005]
["bitfinex","ETHUSD",1746018911037,0.50488731,1762.2,1761.8,5.79293589]
["bitfinex","ETHUSD",1746018911240,0.50488731,1762.2,1761.8,2.92097045]
["bitfinex","ETHUSD",1746018911422,0.30294971,1762.1,1761.8,2.92097045]
["bitfinex","ETHUSD",1746018911953,10.10143931,1762.0,1761.8,2.92097045]
["bitfinex","ETHUSD",1746018912521,0.50493584,1761.9,1761.8,2.92097045]
["bitfinex","ETHUSD",1746018912925,0.80788555,1761.9,1761.8,2.92097045]
["bitfinex","ETHUSD",1746018913247,16.2919037,1763.6,1761.8,3.2130675]
["bitfinex","ETHUSD",1746018913248,0.29573268,1763.0,1761.8,3.2130675]
["bitfinex","ETHUSD",1746018913674,0.2919037,1763.6,1761.9,5.65984074]
["bitfinex","ETHUSD",1746018913826,8.78866645,1763.4,1762.0,0.55]
["bitfinex","ETHUSD",1746018914029,6.095,1763.3,1762.0,6.095]
["bitfinex","ETHUSD",1746018914230,8.78866645,1763.1,1762.0,6.095]
["bitfinex","ETHUSD",1746018914466,8.78866645,1763.1,1761.9,1.6362]
["bitfinex","ETHUSD",1746018914638,0.50273875,1763.0,1762.0,6.096]
["bitfinex","ETHUSD",1746018914844,0.50273875,1763.0,1762.2,1.504]
["bitfinex","ETHUSD",1746018915445,2.48198255,1763.4,1762.3,6.272]
["bitfinex","ETHUSD",1746018915643,3.85276283,1763.0,1762.3,6.272]
["bitfinex","ETHUSD",1746018915861,3.85276283,1763.0,1762.2,1.504]
["bitfinex","ETHUSD",1746018915862,10.12476283,1763.0,1761.4,2.80535622]
["bitfinex","ETHUSD",1746018916032,8.78866645,1762.5,1761.3,2.84490317]
["bitfinex","ETHUSD",1746018916226,3.0,1762.4,1761.3,2.84490317]
["bitfinex","ETHUSD",1746018916579,3.50149071,1762.4,1761.3,2.84490317]
["bitfinex","ETHUSD",1746018916878,0.50149071,1762.4,1761.6,13.25051517]
["bitfinex","ETHUSD",1746018917034,0.58949398,1762.4,1762.0,0.55]
["bitfinex","ETHUSD",1746018917227,3.85276283,1763.0,1762.2,0.55]
["bitfinex","ETHUSD",1746018917427,3.85276283,1763.0,1762.5,0.55]
["bitfinex","ETHUSD",1746018917967,3.85276283,1763.0,1762.9,0.55]
["bitfinex","ETHUSD",1746018918169,1.92266915,1763.0,1762.8,1.5548]
["bitfinex","ETHUSD",1746018918487,1.92266915,1763.0,1762.6,18.744]
["bitfinex","ETHUSD",1746018918488,15.14755154,1763.6,1763.1,1.5548]
["bitfinex","ETHUSD",1746018918648,15.14755154,1763.6,1763.2,6.273]
["bitfinex","ETHUSD",1746018918833,3.84674115,1763.3,1763.2,7.02511684]
["bitfinex","ETHUSD",1746018919372,3.84674115,1763.3,1763.2,6.273]
["bitfinex","ETHUSD",1746018920637,3.84674115,1763.3,1763.2,6.272]
["bitfinex","ETHUSD",1746018921364,7.96364304,1764.2,1763.2,6.272]
["bitfinex","ETHUSD",1746018921365,11.78866645,1764.4,1763.2,6.272]
["bitfinex","ETHUSD",1746018921784,11.78866645,1764.4,1762.8,1.6416]
["bitfinex","ETHUSD",1746018921984,3.0,1764.6,1763.0,4.5689]
["bitfinex","ETHUSD",1746018922155,3.0,1764.6,1763.1,0.45689]
["bitfinex","ETHUSD",1746018922357,8.78866645,1764.5,1763.1,0.45689]
["bitfinex","ETHUSD",1746018922691,8.78866645,1764.5,1763.2,6.272]
["bitfinex","ETHUSD",1746018922995,6.69364031,1764.7,1763.4,1.5689]
["bitfinex","ETHUSD",1746018922996,6.273,1764.7,1763.4,1.5689]
["bitfinex","ETHUSD",1746018923291,6.273,1764.7,1763.5,6.272]
["bitfinex","ETHUSD",1746018923496,15.06066645,1765.1,1763.6,0.05669221]
["bitfinex","ETHUSD",1746018923702,15.06066645,1765.1,1763.6,0.55]
["bitfinex","ETHUSD",1746018923995,33.79866645,1765.7,1763.9,1.5689]
["bitfinex","ETHUSD",1746018924150,33.79866645,1765.7,1764.0,6.32767223]
["bitfinex","ETHUSD",1746018924151,6.21267873,1765.5,1764.0,6.32767223]
["bitfinex","ETHUSD",1746018924468,5.79174039,1765.5,1764.1,2.17557231]
["bitfinex","ETHUSD",1746018924666,5.79174039,1765.5,1764.1,3.55]
["bitfinex","ETHUSD",1746018924846,5.79174039,1765.5,1764.7,3.0]
["bitfinex","ETHUSD",1746018925053,5.79174039,1765.5,1764.8,7.8356]
["bitfinex","ETHUSD",1746018925565,5.79174039,1765.5,1764.9,11.84531056]
["bitfinex","ETHUSD",1746018925872,5.79174039,1765.5,1765.0,1.6252]
["bitfinex","ETHUSD",1746018926083,5.79174039,1765.5,1764.9,11.78866645]
["bitfinex","ETHUSD",1746018926084,5.79174039,1765.5,1765.3,4.6252]
["bitfinex","ETHUSD",1746018926415,6.87769171,1765.7,1765.4,6.271]
["bitfinex","ETHUSD",1746018926562,6.87769171,1765.7,1765.5,7.8022]
["bitfinex","ETHUSD",1746018927199,6.87769171,1765.7,1765.6,6.269]
["bitfinex","ETHUSD",1746018927687,9.01343739,1765.8,1765.6,25.0]
["bitfinex","ETHUSD",1746018927861,12.9756489,1766.0,1765.7,1.569]
["bitfinex","ETHUSD",1746018928353,12.9756489,1766.0,1765.8,6.269]
["bitfinex","ETHUSD",1746018928561,12.9756489,1766.0,1765.9,6.269]
["bitfinex","ETHUSD",1746018928764,12.9756489,1766.0,1765.8,6.269]
["bitfinex","ETHUSD",1746018929463,1.5098,1767.1,1765.8,15.05766645]
["bitfinex","ETHUSD",1746018929704,1.5098,1767.1,1766.0,1.5023]
["bitfinex","ETHUSD",1746018929871,7.30080536,1767.6,1766.1,8.84526878]
["bitfinex","ETHUSD",1746018930072,4.633,1767.5,1766.2,1.5004]
["bitfinex","ETHUSD",1746018930278,1.633,1767.5,1766.3,6.266]
["bitfinex","ETHUSD",1746018930484,1.633,1767.5,1766.4,0.05659842]
["bitfinex","ETHUSD",1746018930808,1.633,1767.5,1766.5,1.6351]
["bitfinex","ETHUSD",1746018930971,0.5027086,1767.4,1766.5,1.69168883]
["bitfinex","ETHUSD",1746018931678,6.87168493,1767.6,1766.5,1.6351]
["bitfinex","ETHUSD",1746018931878,6.87168493,1767.6,1766.6,6.266]
["bitfinex","ETHUSD",1746018932081,6.87168493,1767.6,1766.6,7.05611]
["bitfinex","ETHUSD",1746018932262,6.87168493,1767.6,1766.7,1.5926]
["bitfinex","ETHUSD",1746018932896,6.87168493,1767.6,1766.8,6.264]
["bitfinex","ETHUSD",1746018933199,3.0,1767.5,1766.9,6.264]
["bitfinex","ETHUSD",1746018933578,6.87168493,1767.6,1766.9,6.264]
["bitfinex","ETHUSD",1746018934202,1.5509,1767.8,1766.9,6.264]
["bitfinex","ETHUSD",1746018934566,0.55,1767.7,1766.9,6.264]
["bitfinex","ETHUSD",1746018934765,1.5335,1767.6,1766.9,6.264]
["bitfinex","ETHUSD",1746018935895,4.541,1767.9,1767.0,1.5354]
["bitfinex","ETHUSD",1746018936174,1.541,1767.9,1767.1,6.262]
["bitfinex","ETHUSD",1746018936370,0.4145004,1768.4,1767.2,0.05658046]
["bitfinex","ETHUSD",1746018936588,1.541,1768.2,1767.1,7.09831053]
["bitfinex","ETHUSD",1746018936805,1.541,1768.2,1767.2,1.6559]
["bitfinex","ETHUSD",1746018936966,1.541,1768.2,1767.2,7.9179]
["bitfinex","ETHUSD",1746018937399,0.4145004,1768.4,1767.4,1.6559]
["bitfinex","ETHUSD",1746018937672,0.4145004,1768.4,1767.6,1.6365]
["bitfinex","ETHUSD",1746018938020,0.4145004,1768.4,1767.7,6.262]
["bitfinex","ETHUSD",1746018938188,0.4145004,1768.4,1767.8,6.262]
["bitfinex","ETHUSD",1746018939698,0.55,1768.3,1767.8,6.262]
["bitfinex","ETHUSD",1746018940530,0.55,1768.1,1767.3,24.971]
["bitfinex","ETHUSD",1746018940824,0.55,1768.1,1767.3,18.711]
["bitfinex","ETHUSD",1746018941116,1.5502,1768.2,1767.3,18.711]
["bitfinex","ETHUSD",1746018941268,1.5502,1768.2,1767.4,1.6628]
["bitfinex","ETHUSD",1746018942221,1.5502,1768.2,1767.3,18.711]
["bitfinex","ETHUSD",1746018942576,0.55,1768.1,1767.3,18.711]
["bitfinex","ETHUSD",1746018942920,0.55,1768.1,1767.1,1.6431]
["bitfinex","ETHUSD",1746018942921,1.666,1767.8,1767.1,6.259]
["bitfinex","ETHUSD",1746018943085,1.666,1767.8,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018943086,9.33866645,1767.5,1766.4,1.5321]
["bitfinex","ETHUSD",1746018943284,0.55,1767.2,1766.2,6.259]
["bitfinex","ETHUSD",1746018943527,1.6292,1767.3,1766.3,6.259]
["bitfinex","ETHUSD",1746018944408,0.55,1767.2,1766.3,6.259]
["bitfinex","ETHUSD",1746018945224,0.55,1767.0,1766.3,6.259]
["bitfinex","ETHUSD",1746018945716,1.5789,1767.1,1766.3,6.259]
["bitfinex","ETHUSD",1746018946521,0.49482017,1767.0,1766.3,6.259]
["bitfinex","ETHUSD",1746018946813,2.0663,1766.9,1766.3,6.259]
["bitfinex","ETHUSD",1746018947120,0.49482017,1766.8,1766.3,6.259]
["bitfinex","ETHUSD",1746018947353,1.5163,1766.6,1765.8,6.396]
["bitfinex","ETHUSD",1746018947512,0.55,1766.5,1765.8,6.396]
["bitfinex","ETHUSD",1746018947719,0.55,1766.5,1765.7,23.91801101]
["bitfinex","ETHUSD",1746018947720,1.5163,1766.4,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018948191,0.49482017,1766.3,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018948389,0.98964098,1766.3,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018948704,1.6557,1766.1,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018948904,2.2057,1766.1,1765.7,5.21601101]
["bitfinex","ETHUSD",1746018949108,2.2057,1766.1,1765.5,6.397]
["bitfinex","ETHUSD",1746018949417,2.2057,1766.1,1765.1,6.397]
["bitfinex","ETHUSD",1746018949418,0.49482017,1766.0,1765.1,6.397]
["bitfinex","ETHUSD",1746018949573,0.98964098,1766.0,1765.1,6.397]
["bitfinex","ETHUSD",1746018950182,0.49482017,1765.9,1765.1,6.45363609]
["bitfinex","ETHUSD",1746018950385,0.49482017,1765.9,1765.2,1.6483]
["bitfinex","ETHUSD",1746018951793,0.49971061,1765.8,1765.2,1.6483]
["bitfinex","ETHUSD",1746018951998,0.49971061,1765.8,1765.2,8.0463]
["bitfinex","ETHUSD",1746018952187,0.49482017,1765.7,1765.2,8.0463]
["bitfinex","ETHUSD",1746018953282,0.49971061,1765.6,1765.2,8.0463]
["bitfinex","ETHUSD",1746018953525,0.49971061,1765.6,1765.3,6.398]
["bitfinex","ETHUSD",1746018953895,0.49482017,1765.5,1765.3,7.20263]
["bitfinex","ETHUSD",1746018954324,1.5326,1766.6,1765.4,1.6211]
["bitfinex","ETHUSD",1746018954631,1.5326,1766.6,1765.5,0.05661967]
["bitfinex","ETHUSD",1746018954856,0.30178171,1766.5,1765.6,1.5327]
["bitfinex","ETHUSD",1746018955939,0.80475435,1766.4,1765.6,1.58931821]
["bitfinex","ETHUSD",1746018956094,0.80475435,1766.4,1765.7,6.398]
["bitfinex","ETHUSD",1746018956295,0.80475435,1766.4,1765.8,0.6398]
["bitfinex","ETHUSD",1746018956605,0.80475435,1766.4,1765.7,6.398]
["bitfinex","ETHUSD",1746018956801,0.80475435,1766.3,1765.7,6.398]
["bitfinex","ETHUSD",1746018957145,0.80475435,1766.3,1765.8,1.56641843]
["bitfinex","ETHUSD",1746018957691,0.80475435,1766.3,1766.0,1.5098]
["bitfinex","ETHUSD",1746018957891,0.80475435,1766.3,1766.0,1.56640541]
["bitfinex","ETHUSD",1746018958236,2.23523718,1767.8,1766.2,1.6223]
["bitfinex","ETHUSD",1746018958537,1.5104,1767.6,1766.4,4.6223]
["bitfinex","ETHUSD",1746018958698,1.5104,1767.6,1766.6,1.608]
["bitfinex","ETHUSD",1746018959033,0.30224678,1767.5,1766.7,1.608]
["bitfinex","ETHUSD",1746018959332,0.80599709,1767.5,1766.8,6.398]
["bitfinex","ETHUSD",1746018959908,0.80599709,1767.5,1766.9,1.6028]
["bitfinex","ETHUSD",1746018960125,0.80599709,1767.4,1766.9,1.6028]
["bitfinex","ETHUSD",1746018960308,0.80599709,1767.4,1766.9,2.40288]
["bitfinex","ETHUSD",1746018961404,0.50375031,1767.3,1766.9,2.40288]
["bitfinex","ETHUSD",1746018961594,0.50375031,1767.3,1767.0,1.564]
["bitfinex","ETHUSD",1746018962520,0.50375031,1767.2,1767.0,1.564]
["bitfinex","ETHUSD",1746018963229,0.50375031,1767.2,1767.1,6.396]
["bitfinex","ETHUSD",1746018964919,1.5039,1768.2,1767.2,1.6404]
["bitfinex","ETHUSD",1746018965119,0.30253934,1768.1,1767.2,1.69696606]
["bitfinex","ETHUSD",1746018965311,0.30253934,1768.1,1767.2,1.6404]
["bitfinex","ETHUSD",1746018965824,0.30253934,1768.1,1767.3,6.45156959]
["bitfinex","ETHUSD",1746018966147,0.80654364,1768.0,1767.3,6.45156959]
["bitfinex","ETHUSD",1746018966299,0.80654364,1768.0,1767.4,2.16895696]
["bitfinex","ETHUSD",1746018966642,0.80654364,1768.0,1767.5,1.58035835]
["bitfinex","ETHUSD",1746018966837,0.5040043,1767.9,1767.5,1.58035835]
["bitfinex","ETHUSD",1746018967143,1.00783973,1767.9,1767.5,1.58035835]
["bitfinex","ETHUSD",1746018967527,0.5040043,1767.9,1767.5,1.58035835]
["bitfinex","ETHUSD",1746018967713,0.5040043,1767.9,1767.5,2.15790988]
["bitfinex","ETHUSD",1746018967917,0.4145004,1768.4,1767.5,2.15790988]
["bitfinex","ETHUSD",1746018968250,0.4145004,1768.4,1767.6,1.5781]
["bitfinex","ETHUSD",1746018968700,0.50348428,1768.3,1767.6,16.0781]
["bitfinex","ETHUSD",1746018968901,1.00695466,1768.3,1767.6,1.5781]
["bitfinex","ETHUSD",1746018969345,0.50348428,1768.2,1767.8,1.5353]
["bitfinex","ETHUSD",1746018969639,0.50348428,1768.2,1768.0,1.5353]
["bitfinex","ETHUSD",1746018969805,0.50348428,1768.2,1768.0,1.59184656]
["bitfinex","ETHUSD",1746018970023,0.50348428,1768.2,1768.0,1.5353]
["bitfinex","ETHUSD",1746018971172,0.50348428,1768.3,1768.0,1.5353]
["bitfinex","ETHUSD",1746018971539,0.4145004,1768.4,1768.1,6.393]
["bitfinex","ETHUSD",1746018971737,0.4145004,1768.4,1768.1,7.18583]
["bitfinex","ETHUSD",1746018972553,0.4145004,1768.4,1768.2,1.6421]
["bitfinex","ETHUSD",1746018973164,1.6189,1769.5,1768.4,4.6421]
["bitfinex","ETHUSD",1746018973474,0.30181528,1769.4,1768.4,1.6421]
["bitfinex","ETHUSD",1746018973645,0.80434428,1769.4,1768.4,1.6421]
["bitfinex","ETHUSD",1746018973959,0.80434428,1769.4,1768.4,16.1421]
["bitfinex","ETHUSD",1746018974163,0.80434428,1769.3,1768.5,1.67073755]
["bitfinex","ETHUSD",1746018974340,1.30704822,1769.3,1768.6,6.392]
["bitfinex","ETHUSD",1746018974543,0.502529,1769.2,1768.6,6.392]
["bitfinex","ETHUSD",1746018975077,0.502529,1769.1,1768.6,6.392]
["bitfinex","ETHUSD",1746018975576,1.00523294,1769.0,1768.6,6.392]
["bitfinex","ETHUSD",1746018975949,1.00523294,1769.0,1768.7,1.5061]
["bitfinex","ETHUSD",1746018976147,0.50270394,1769.0,1768.7,1.5061]
["bitfinex","ETHUSD",1746018976668,1.6189,1769.5,1768.7,1.5061]
["bitfinex","ETHUSD",1746018977169,0.50167448,1769.4,1768.8,6.155]
["bitfinex","ETHUSD",1746018977794,0.50146576,1769.3,1768.8,6.155]
["bitfinex","ETHUSD",1746018977976,0.50146576,1769.3,1768.8,6.92111]
["bitfinex","ETHUSD",1746018978176,0.50146576,1769.3,1768.8,6.155]
["bitfinex","ETHUSD",1746018978598,0.50146576,1769.2,1768.8,6.154]
["bitfinex","ETHUSD",1746018978974,1.6189,1769.5,1768.8,6.154]
["bitfinex","ETHUSD",1746018979472,0.50162271,1769.4,1768.8,6.154]
["bitfinex","ETHUSD",1746018979888,0.50162271,1769.3,1768.8,6.154]
["bitfinex","ETHUSD",1746018980095,0.50162271,1769.3,1768.8,6.7694]
["bitfinex","ETHUSD",1746018980291,0.50162271,1769.4,1768.8,6.7694]
["bitfinex","ETHUSD",1746018980891,0.50162271,1769.4,1768.9,1.5432]
["bitfinex","ETHUSD",1746018981701,0.50162271,1769.4,1769.0,6.153]
["bitfinex","ETHUSD",1746018982740,0.50162271,1769.7,1769.0,6.153]
["bitfinex","ETHUSD",1746018982910,0.50162271,1769.7,1769.0,6.92262]
["bitfinex","ETHUSD",1746018983105,0.50162271,1769.7,1769.1,0.05651281]
["bitfinex","ETHUSD",1746018983308,0.50162271,1769.7,1769.2,1.5812]
["bitfinex","ETHUSD",1746018983527,0.50162271,1770.0,1769.3,0.05649912]
["bitfinex","ETHUSD",1746018983836,0.50162271,1770.0,1769.2,1.63769716]
["bitfinex","ETHUSD",1746018983993,0.50162271,1770.0,1769.2,1.5812]
["bitfinex","ETHUSD",1746018984193,0.30214011,1769.9,1769.2,1.5812]
["bitfinex","ETHUSD",1746018984633,0.50388015,1769.8,1769.2,1.5812]
["bitfinex","ETHUSD",1746018984835,1.00550286,1769.8,1769.2,1.5812]
["bitfinex","ETHUSD",1746018984995,1.00550286,1769.8,1769.5,0.55]
["bitfinex","ETHUSD",1746018985196,1.00550286,1769.8,1769.6,6.153]
["bitfinex","ETHUSD",1746018985433,0.50388015,1769.8,1769.6,6.8233]
["bitfinex","ETHUSD",1746018985737,0.4145004,1770.2,1769.7,1.6]
["bitfinex","ETHUSD",1746018985944,0.50430515,1770.1,1769.7,1.6]
["bitfinex","ETHUSD",1746018986640,0.4145004,1770.2,1769.8,1.6602]
["bitfinex","ETHUSD",1746018986800,0.4145004,1770.2,1769.8,1.716682]
["bitfinex","ETHUSD",1746018987146,0.4145004,1770.2,1769.8,1.6602]
["bitfinex","ETHUSD",1746018987460,0.4145004,1770.2,1769.8,6.151]
["bitfinex","ETHUSD",1746018990036,0.8086333,1769.8,1769.6,6.151]
["bitfinex","ETHUSD",1746018990401,1.86147957,1769.7,1768.8,2.1905]
["bitfinex","ETHUSD",1746018990600,1.86147957,1769.7,1768.9,6.151]
["bitfinex","ETHUSD",1746018990601,5.36744049,1769.7,1768.9,6.151]
["bitfinex","ETHUSD",1746018990806,5.36744049,1769.7,1768.8,1.5751]
["bitfinex","ETHUSD",1746018991124,5.36744049,1769.7,1768.9,6.151]
["bitfinex","ETHUSD",1746018991313,0.50596092,1769.6,1768.9,6.151]
["bitfinex","ETHUSD",1746018991510,0.80904049,1769.6,1768.9,6.151]
["bitfinex","ETHUSD",1746018991923,0.80904049,1769.6,1769.0,0.05651387]
["bitfinex","ETHUSD",1746018992121,0.80904049,1769.6,1769.1,1.5497]
["bitfinex","ETHUSD",1746018992505,0.50596092,1769.5,1769.1,1.5497]
["bitfinex","ETHUSD",1746018993012,0.30307957,1769.4,1769.2,6.151]
["bitfinex","ETHUSD",1746018993846,0.30307957,1769.4,1769.0,6.151]
["bitfinex","ETHUSD",1746018994050,0.50596092,1769.3,1768.9,6.151]
["bitfinex","ETHUSD",1746018994645,0.50596092,1769.3,1768.7,1.5045]
["bitfinex","ETHUSD",1746018994844,0.50596092,1769.3,1768.7,7.6555]
["bitfinex","ETHUSD",1746018995016,0.30307957,1769.2,1768.7,7.6555]
["bitfinex","ETHUSD",1746018995702,2.1432,1769.6,1768.7,8.42105]
["bitfinex","ETHUSD",1746018995703,0.80904049,1769.1,1768.7,8.42105]
["bitfinex","ETHUSD",1746018996507,0.30307957,1769.0,1768.7,8.42105]
["bitfinex","ETHUSD",1746018996919,0.50596092,1768.9,1768.7,7.6555]
["bitfinex","ETHUSD",1746018997608,0.30307957,1768.8,1768.7,7.6555]
["bitfinex","ETHUSD",1746018998104,0.80904049,1768.8,1768.7,7.71202162]
["bitfinex","ETHUSD",1746018998306,0.80904049,1768.8,1768.7,7.6555]
["bitfinex","ETHUSD",1746018998509,0.80904049,1768.8,1768.6,6.151]
["bitfinex","ETHUSD",1746018998918,0.81338296,1768.7,1768.6,6.151]
["bitfinex","ETHUSD",1746018999326,1.31934388,1768.7,1768.6,6.151]
["bitfinex","ETHUSD",1746018999518,1.31934388,1768.7,1768.6,6.7661]
["bitfinex","ETHUSD",1746019000031,0.98950791,1768.7,1768.6,11.9091]
["bitfinex","ETHUSD",1746019000249,1.6071,1769.6,1768.8,1.5064]
["bitfinex","ETHUSD",1746019000452,1.6071,1769.6,1768.8,1.56291252]
["bitfinex","ETHUSD",1746019000617,1.6071,1769.6,1768.8,1.5064]
["bitfinex","ETHUSD",1746019000817,1.6071,1769.6,1768.8,1.96269125]
["bitfinex","ETHUSD",1746019001425,1.6071,1769.6,1768.9,0.05651635]
["bitfinex","ETHUSD",1746019001744,1.6071,1769.6,1768.8,1.96269125]
["bitfinex","ETHUSD",1746019001745,1.6071,1769.6,1768.8,1.5064]
["bitfinex","ETHUSD",1746019002545,2.1424,1769.5,1768.8,0.05652178]
["bitfinex","ETHUSD",1746019002735,2.1424,1769.5,1768.7,0.05652753]
["bitfinex","ETHUSD",1746019003051,1.5924,1769.5,1768.7,2.36619028]
["bitfinex","ETHUSD",1746019003413,1.5924,1769.5,1768.7,2.30966275]
["bitfinex","ETHUSD",1746019003927,1.5924,1769.5,1768.8,0.05651632]
["bitfinex","ETHUSD",1746019004125,1.5127,1770.1,1769.0,1.5328]
["bitfinex","ETHUSD",1746019004330,1.5127,1770.1,1769.1,6.151]
["bitfinex","ETHUSD",1746019004531,1.5127,1770.1,1769.2,0.6151]
["bitfinex","ETHUSD",1746019005050,0.4145004,1770.2,1769.5,1.5328]
["bitfinex","ETHUSD",1746019005262,0.4145004,1770.2,1769.6,6.151]
["bitfinex","ETHUSD",1746019006619,1.6573,1770.1,1769.6,6.151]
["bitfinex","ETHUSD",1746019008140,0.4145004,1770.2,1769.6,6.151]
["bitfinex","ETHUSD",1746019009734,0.4145004,1770.2,1769.5,1.5981]
["bitfinex","ETHUSD",1746019009933,0.4145004,1770.2,1769.6,6.058]
["bitfinex","ETHUSD",1746019011335,0.4145004,1770.2,1769.7,6.057]
["bitfinex","ETHUSD",1746019011762,1.551,1770.1,1769.7,6.057]
["bitfinex","ETHUSD",1746019012137,0.51197788,1770.0,1769.7,6.057]
["bitfinex","ETHUSD",1746019012684,0.51200052,1769.9,1769.7,6.057]
["bitfinex","ETHUSD",1746019012849,0.51200052,1769.9,1769.7,6.82778]
["bitfinex","ETHUSD",1746019013044,1.0239784,1769.8,1769.7,6.82778]
["bitfinex","ETHUSD",1746019013243,1.0239784,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019013577,1.33122888,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019013873,1.33122888,1769.8,1769.6,1.6508]
["bitfinex","ETHUSD",1746019014077,1.33122888,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019014237,0.81922836,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019014642,1.33102084,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019016398,1.33102084,1769.8,1769.6,1.6508]
["bitfinex","ETHUSD",1746019016589,1.33102084,1769.8,1769.7,6.057]
["bitfinex","ETHUSD",1746019016786,0.81922836,1769.8,1769.7,6.82778]
["bitfinex","ETHUSD",1746019017204,0.51197788,1769.8,1769.7,6.82778]
["bitfinex","ETHUSD",1746019017477,0.4145004,1770.2,1769.7,6.82778]
["bitfinex","ETHUSD",1746019017671,0.4145004,1770.2,1769.7,6.88426324]
["bitfinex","ETHUSD",1746019017908,0.4145004,1770.2,1769.7,6.82778]
["bitfinex","ETHUSD",1746019018211,0.81827105,1770.1,1769.7,6.057]
["bitfinex","ETHUSD",1746019018572,0.51127222,1770.0,1769.8,6.057]
["bitfinex","ETHUSD",1746019018781,1.02269262,1770.0,1769.8,6.057]
["bitfinex","ETHUSD",1746019019188,0.81827105,1769.9,1769.8,6.057]
["bitfinex","ETHUSD",1746019019425,1.32954327,1769.9,1769.8,6.057]
["bitfinex","ETHUSD",1746019019633,1.32954327,1769.9,1769.8,6.056]
["bitfinex","ETHUSD",1746019021043,4.6106,1769.8,1769.0,1.5992]
["bitfinex","ETHUSD",1746019021194,4.6106,1769.8,1769.1,6.056]
["bitfinex","ETHUSD",1746019021195,0.51127222,1769.7,1769.1,6.056]
["bitfinex","ETHUSD",1746019021519,5.1194204,1769.6,1769.1,6.056]
["bitfinex","ETHUSD",1746019021931,0.55,1769.4,1769.1,6.056]
["bitfinex","ETHUSD",1746019022089,1.608,1769.3,1769.1,6.056]
["bitfinex","ETHUSD",1746019022422,3.51127222,1769.2,1768.6,18.668]
["bitfinex","ETHUSD",1746019022625,3.51127222,1769.2,1768.7,6.056]
["bitfinex","ETHUSD",1746019022829,0.5114204,1769.1,1768.7,6.056]
["bitfinex","ETHUSD",1746019022993,0.5114204,1769.1,1768.8,0.05653298]
["bitfinex","ETHUSD",1746019023325,0.81812287,1769.0,1768.7,8.5284]
["bitfinex","ETHUSD",1746019023701,0.81812287,1769.0,1768.7,6.056]
["bitfinex","ETHUSD",1746019023902,0.5114204,1768.9,1768.7,6.056]
["bitfinex","ETHUSD",1746019024221,0.5114204,1768.9,1768.7,6.057]
["bitfinex","ETHUSD",1746019024721,0.5114204,1769.2,1768.8,1.6554]
["bitfinex","ETHUSD",1746019024896,0.5114204,1769.2,1768.8,4.71191976]
["bitfinex","ETHUSD",1746019025101,0.5114204,1769.2,1768.8,2.73229198]
["bitfinex","ETHUSD",1746019025315,0.81826538,1769.1,1768.8,2.73229198]
["bitfinex","ETHUSD",1746019025516,0.81826538,1769.1,1768.8,2.78881281]
["bitfinex","ETHUSD",1746019025719,0.51139113,1769.1,1768.8,2.78881281]
["bitfinex","ETHUSD",1746019025896,0.51139113,1769.1,1768.8,5.78881281]
["bitfinex","ETHUSD",1746019026090,0.19177167,1769.1,1769.0,2.1857]
["bitfinex","ETHUSD",1746019026296,2.0536004,1770.2,1769.2,1.5211]
["bitfinex","ETHUSD",1746019026509,0.30703356,1770.1,1769.4,1.5211]
["bitfinex","ETHUSD",1746019026892,0.51178975,1770.0,1769.4,1.5211]
["bitfinex","ETHUSD",1746019027089,0.51178975,1770.0,1769.5,0.05650126]
["bitfinex","ETHUSD",1746019027325,0.51178975,1770.0,1769.4,2.57891]
["bitfinex","ETHUSD",1746019027326,0.30703356,1769.9,1769.4,2.57891]
["bitfinex","ETHUSD",1746019027495,0.51178975,1769.8,1769.5,0.05650015]
["bitfinex","ETHUSD",1746019027695,0.51178975,1769.8,1769.6,1.6182]
["bitfinex","ETHUSD",1746019027905,0.30703356,1769.9,1769.7,3.60649033]
["bitfinex","ETHUSD",1746019028127,0.30703356,1769.9,1769.8,14.65434903]
["bitfinex","ETHUSD",1746019028324,0.30703356,1769.9,1769.8,28.60434903]
["bitfinex","ETHUSD",1746019028527,0.4145004,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1746019028834,0.5119925,1770.1,1769.9,3.0564831]
["bitfinex","ETHUSD",1746019029045,4.78571558,1771.0,1770.1,0.55]
["bitfinex","ETHUSD",1746019029244,4.78571558,1771.0,1770.2,6.22646349]
["bitfinex","ETHUSD",1746019029408,0.30733575,1770.9,1770.3,6.057]
["bitfinex","ETHUSD",1746019031240,0.30733575,1770.3,1769.9,6.057]
["bitfinex","ETHUSD",1746019031421,0.55,1770.2,1769.9,6.057]
["bitfinex","ETHUSD",1746019031942,1.5916,1770.1,1769.9,6.057]
["bitfinex","ETHUSD",1746019032440,0.30733575,1770.0,1769.9,6.057]
["bitfinex","ETHUSD",1746019032810,0.30733575,1770.0,1769.5,6.056]
["bitfinex","ETHUSD",1746019033029,1.6388,1769.8,1769.5,6.056]
["bitfinex","ETHUSD",1746019033551,0.85733575,1769.7,1769.5,6.056]
["bitfinex","ETHUSD",1746019033701,0.30733575,1769.7,1769.5,6.056]
["bitfinex","ETHUSD",1746019034108,0.85733575,1769.7,1769.5,6.056]
["bitfinex","ETHUSD",1746019034420,0.85733575,1769.6,1769.1,2.98651088]
["bitfinex","ETHUSD",1746019034644,0.30733575,1769.6,1769.2,6.056]
["bitfinex","ETHUSD",1746019035018,0.30733575,1769.5,1769.2,6.056]
["bitfinex","ETHUSD",1746019035706,0.30733575,1769.5,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019035912,0.30733575,1769.6,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019036316,0.30733575,1769.6,1769.1,9.80527706]
["bitfinex","ETHUSD",1746019036610,0.30733575,1769.7,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019036837,0.85733575,1769.7,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019037240,0.30733575,1769.6,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019037836,0.30733575,1769.5,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019038231,0.51304751,1769.4,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019038616,0.30733575,1769.3,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019039320,0.51304751,1769.2,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019039516,0.82038326,1769.2,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019039731,0.82038326,1769.2,1769.1,9.74876197]
["bitfinex","ETHUSD",1746019041240,1.33366223,1769.2,1769.1,9.74876197]
["bitfinex","ETHUSD",1746019041450,1.33366223,1769.2,1769.1,8.86251088]
["bitfinex","ETHUSD",1746019046219,1.33366223,1769.2,1769.1,2.98651088]
["bitfinex","ETHUSD",1746019046565,1.88366223,1769.2,1768.8,5.877]
["bitfinex","ETHUSD",1746019047122,0.51327897,1769.1,1768.8,5.877]
["bitfinex","ETHUSD",1746019047559,0.82038326,1769.0,1768.8,5.877]
["bitfinex","ETHUSD",1746019047755,1.33366223,1769.0,1768.8,5.877]
["bitfinex","ETHUSD",1746019048028,0.51327897,1768.9,1768.8,5.877]
["bitfinex","ETHUSD",1746019048568,1.02632648,1768.9,1768.8,5.877]
["bitfinex","ETHUSD",1746019048876,1.33366223,1768.9,1768.8,5.877]
["bitfinex","ETHUSD",1746019049831,1.6106,1768.8,1768.3,6.17]
["bitfinex","ETHUSD",1746019050026,0.55,1768.7,1768.3,6.17]
["bitfinex","ETHUSD",1746019050226,0.55,1768.7,1768.2,5.878]
["bitfinex","ETHUSD",1746019050227,0.51327897,1768.6,1768.2,5.878]
["bitfinex","ETHUSD",1746019050479,0.51304751,1768.5,1768.2,5.878]
["bitfinex","ETHUSD",1746019050681,2.0665,1768.4,1767.9,24.845]
["bitfinex","ETHUSD",1746019050838,2.02977897,1768.4,1767.9,18.675]
["bitfinex","ETHUSD",1746019051579,0.51327897,1768.3,1767.9,18.675]
["bitfinex","ETHUSD",1746019051748,0.82038326,1768.2,1767.9,18.675]
["bitfinex","ETHUSD",1746019051953,0.51327897,1768.1,1767.9,18.675]
["bitfinex","ETHUSD",1746019052149,0.51327897,1768.1,1768.0,0.05655504]
["bitfinex","ETHUSD",1746019052399,0.51327897,1768.1,1767.9,21.1303]
["bitfinex","ETHUSD",1746019052677,0.51304751,1768.2,1768.0,4.70154997]
["bitfinex","ETHUSD",1746019052863,0.51304751,1768.2,1768.1,1.70153399]
["bitfinex","ETHUSD",1746019053066,0.51304751,1768.8,1768.1,1.70153399]
["bitfinex","ETHUSD",1746019053268,0.51304751,1768.8,1768.2,6.17]
["bitfinex","ETHUSD",1746019053437,0.51304751,1768.8,1768.3,5.879]
["bitfinex","ETHUSD",1746019053769,0.30759374,1768.7,1768.3,5.879]
["bitfinex","ETHUSD",1746019054070,0.30759374,1768.7,1768.4,1.5297]
["bitfinex","ETHUSD",1746019054435,1.606,1769.3,1768.4,1.5297]
["bitfinex","ETHUSD",1746019055038,1.606,1769.3,1768.4,4.5297]
["bitfinex","ETHUSD",1746019055251,0.51297967,1769.2,1768.5,0.45297]
["bitfinex","ETHUSD",1746019055671,0.30777385,1769.1,1768.5,0.45297]
["bitfinex","ETHUSD",1746019056347,0.51297967,1769.0,1768.5,0.45297]
["bitfinex","ETHUSD",1746019056665,0.51297967,1769.0,1768.6,0.05652647]
["bitfinex","ETHUSD",1746019056666,0.82075352,1769.0,1768.6,0.05652647]
["bitfinex","ETHUSD",1746019057066,0.82075352,1769.0,1768.5,0.45297]
["bitfinex","ETHUSD",1746019057249,0.30777385,1769.0,1768.5,0.45297]
["bitfinex","ETHUSD",1746019057577,1.606,1769.3,1768.5,0.45297]
["bitfinex","ETHUSD",1746019058157,0.30772989,1769.2,1768.5,0.45297]
["bitfinex","ETHUSD",1746019058356,0.82059798,1769.2,1768.5,0.45297]
["bitfinex","ETHUSD",1746019059195,0.30772989,1769.1,1768.5,0.45297]
["bitfinex","ETHUSD",1746019059357,0.51286809,1769.0,1768.5,0.45297]
["bitfinex","ETHUSD",1746019059860,0.30772989,1768.9,1768.5,0.45297]
["bitfinex","ETHUSD",1746019060057,0.30772989,1768.9,1768.5,0.50949852]
["bitfinex","ETHUSD",1746019060477,0.51286809,1768.8,1768.5,0.45297]
["bitfinex","ETHUSD",1746019061372,1.06286809,1769.2,1768.5,0.45297]
["bitfinex","ETHUSD",1746019061572,0.30915063,1769.1,1768.5,0.45297]
["bitfinex","ETHUSD",1746019062255,0.30915063,1769.1,1768.4,1.5297]
["bitfinex","ETHUSD",1746019062652,0.82201872,1769.0,1768.4,1.5297]
["bitfinex","ETHUSD",1746019062950,0.82201872,1769.0,1768.4,1.58623194]
["bitfinex","ETHUSD",1746019063263,0.82201872,1769.0,1768.4,4.58623194]
["bitfinex","ETHUSD",1746019063466,0.82201872,1768.9,1768.4,4.5297]
["bitfinex","ETHUSD",1746019063672,0.82201872,1768.9,1768.5,0.45297]
["bitfinex","ETHUSD",1746019064480,1.606,1769.3,1768.6,0.05652683]
["bitfinex","ETHUSD",1746019064481,0.82201872,1768.8,1768.6,0.05652683]
["bitfinex","ETHUSD",1746019064683,0.82201872,1768.8,1768.7,7.8101]
["bitfinex","ETHUSD",1746019064989,1.5168,1769.9,1768.9,1.5389]
["bitfinex","ETHUSD",1746019065196,1.5168,1769.9,1769.1,4.5389]
["bitfinex","ETHUSD",1746019065494,0.5163374,1769.8,1769.2,0.45389]
["bitfinex","ETHUSD",1746019065661,0.5163374,1769.8,1769.3,0.05650322]
["bitfinex","ETHUSD",1746019066083,0.5163374,1769.7,1769.3,0.05650322]
["bitfinex","ETHUSD",1746019066591,0.5163374,1769.6,1769.3,0.05650322]
["bitfinex","ETHUSD",1746019066763,0.5163374,1769.6,1769.4,1.6214]
["bitfinex","ETHUSD",1746019066962,0.5163374,1769.6,1769.5,5.668]
["bitfinex","ETHUSD",1746019067378,4.78571558,1770.2,1769.5,5.668]
["bitfinex","ETHUSD",1746019067705,0.51567788,1770.1,1769.5,11.838]
["bitfinex","ETHUSD",1746019068360,1.06567788,1770.0,1769.5,11.838]
["bitfinex","ETHUSD",1746019068561,0.51567788,1770.0,1769.5,11.838]
["bitfinex","ETHUSD",1746019069272,0.51567788,1769.9,1769.5,11.838]
["bitfinex","ETHUSD",1746019069476,1.659,1769.8,1769.5,11.838]
["bitfinex","ETHUSD",1746019069675,1.659,1769.8,1769.5,5.668]
["bitfinex","ETHUSD",1746019069880,0.51567788,1769.7,1769.5,5.668]
["bitfinex","ETHUSD",1746019070389,0.51567788,1769.6,1769.5,5.668]
["bitfinex","ETHUSD",1746019073907,0.51567788,1769.6,1769.2,1.69611211]
["bitfinex","ETHUSD",1746019074082,0.51567788,1769.5,1769.4,5.667]
["bitfinex","ETHUSD",1746019074914,0.51567788,1769.5,1768.9,21.678]
["bitfinex","ETHUSD",1746019074915,0.51567788,1769.5,1769.3,5.667]
["bitfinex","ETHUSD",1746019075297,0.51567788,1769.4,1769.1,5.667]
["bitfinex","ETHUSD",1746019075870,6.73490666,1769.4,1768.9,18.678]
["bitfinex","ETHUSD",1746019076076,0.51567788,1769.3,1768.9,24.345]
["bitfinex","ETHUSD",1746019076512,2.13297788,1769.2,1768.9,24.345]
["bitfinex","ETHUSD",1746019076715,0.55,1769.1,1768.9,5.667]
["bitfinex","ETHUSD",1746019076911,0.51567788,1769.0,1768.9,5.667]
["bitfinex","ETHUSD",1746019077212,0.82373109,1769.0,1768.9,5.667]
["bitfinex","ETHUSD",1746019077413,0.82373109,1769.0,1768.5,1.6005]
["bitfinex","ETHUSD",1746019077635,0.82373109,1769.0,1768.6,5.667]
["bitfinex","ETHUSD",1746019077915,0.30805321,1768.9,1768.6,5.667]
["bitfinex","ETHUSD",1746019078079,1.6173,1768.8,1768.6,5.667]
["bitfinex","ETHUSD",1746019078474,0.51567788,1768.7,1768.6,5.667]
["bitfinex","ETHUSD",1746019078931,0.82373109,1768.7,1768.6,5.667]
["bitfinex","ETHUSD",1746019080225,0.82373109,1768.7,1768.6,6.2337]
["bitfinex","ETHUSD",1746019080828,0.30805321,1768.7,1768.6,6.2337]
["bitfinex","ETHUSD",1746019081491,1.548,1769.2,1768.6,6.2337]
["bitfinex","ETHUSD",1746019081723,0.51318399,1769.1,1768.7,1.71282761]
["bitfinex","ETHUSD",1746019081941,0.51318399,1769.0,1768.7,4.71282761]
["bitfinex","ETHUSD",1746019082210,0.51318399,1769.0,1768.8,0.47128276]
["bitfinex","ETHUSD",1746019082429,0.51318399,1769.0,1768.7,1.6563]
["bitfinex","ETHUSD",1746019082430,0.30835322,1768.9,1768.7,1.6563]
["bitfinex","ETHUSD",1746019083238,0.51318399,1768.8,1768.6,6.17]
["bitfinex","ETHUSD",1746019083437,0.51318399,1768.8,1768.5,5.668]
["bitfinex","ETHUSD",1746019083438,0.30835322,1768.7,1768.5,5.668]
["bitfinex","ETHUSD",1746019083638,0.51318399,1768.6,1768.5,5.668]
["bitfinex","ETHUSD",1746019084339,2.43553721,1768.6,1768.5,5.668]
["bitfinex","ETHUSD",1746019084841,0.82153721,1768.6,1768.5,5.668]
["bitfinex","ETHUSD",1746019085945,0.82153721,1768.6,1768.5,6.2348]
["bitfinex","ETHUSD",1746019086142,0.82153721,1768.6,1768.5,7.8037]
["bitfinex","ETHUSD",1746019086519,0.51318399,1768.6,1768.5,16.9737]
["bitfinex","ETHUSD",1746019086722,3.70113543,1769.3,1768.6,1.6494]
["bitfinex","ETHUSD",1746019087046,3.70113543,1769.3,1768.9,1.6494]
["bitfinex","ETHUSD",1746019087202,3.70113543,1769.3,1769.1,1.6494]
["bitfinex","ETHUSD",1746019087410,3.70113543,1769.3,1769.1,5.38114]
["bitfinex","ETHUSD",1746019088242,3.70113543,1769.3,1769.2,14.5]
["bitfinex","ETHUSD",1746019088809,3.70113543,1769.3,1769.1,2.38114]
["bitfinex","ETHUSD",1746019089960,3.70113543,1769.3,1769.1,1.6494]
["bitfinex","ETHUSD",1746019090251,1.6522,1769.6,1769.0,5.668]
["bitfinex","ETHUSD",1746019090756,0.30831119,1769.5,1769.0,5.668]
["bitfinex","ETHUSD",1746019091415,0.30831119,1769.4,1769.0,5.668]
["bitfinex","ETHUSD",1746019092243,0.30831119,1769.5,1769.0,5.668]
["bitfinex","ETHUSD",1746019092456,0.30831119,1769.5,1768.9,1.5451]
["bitfinex","ETHUSD",1746019092457,1.5084,1769.3,1768.9,5.668]
["bitfinex","ETHUSD",1746019092674,0.55,1769.2,1768.4,20.2135]
["bitfinex","ETHUSD",1746019092807,1.5084,1769.1,1768.5,5.668]
["bitfinex","ETHUSD",1746019093355,0.55,1769.0,1768.5,5.668]
["bitfinex","ETHUSD",1746019093554,0.55,1768.7,1768.5,5.668]
["bitfinex","ETHUSD",1746019094006,1.6185,1768.8,1768.5,5.668]
["bitfinex","ETHUSD",1746019094334,0.30831119,1768.7,1768.5,5.668]
["bitfinex","ETHUSD",1746019095333,0.30831119,1768.6,1768.5,5.668]
["bitfinex","ETHUSD",1746019095509,0.30831119,1768.6,1768.5,7.887]
["bitfinex","ETHUSD",1746019095907,0.30831119,1768.6,1768.5,5.668]
["bitfinex","ETHUSD",1746019096114,0.30831119,1768.6,1768.0,10.48400879]
["bitfinex","ETHUSD",1746019096311,0.30831119,1768.6,1768.1,5.668]
["bitfinex","ETHUSD",1746019096546,0.30831119,1768.5,1768.1,5.668]
["bitfinex","ETHUSD",1746019097108,1.5906,1768.3,1768.1,5.668]
["bitfinex","ETHUSD",1746019097736,0.30831119,1768.2,1768.1,5.668]
["bitfinex","ETHUSD",1746019099553,0.85831119,1768.2,1768.1,5.668]
["bitfinex","ETHUSD",1746019100212,0.30831119,1768.2,1768.1,5.668]
["bitfinex","ETHUSD",1746019101047,0.30831119,1768.2,1767.8,5.558]
["bitfinex","ETHUSD",1746019101048,0.55,1768.1,1767.8,5.558]
["bitfinex","ETHUSD",1746019101938,1.6083,1767.9,1767.5,5.558]
["bitfinex","ETHUSD",1746019102124,1.6083,1767.9,1767.4,5.558]
["bitfinex","ETHUSD",1746019102659,0.30831119,1767.8,1767.4,5.558]
["bitfinex","ETHUSD",1746019102811,0.30831119,1767.8,1767.5,0.05657067]
["bitfinex","ETHUSD",1746019103014,0.30831119,1767.8,1767.6,1.5555]
["bitfinex","ETHUSD",1746019103622,0.55,1768.4,1767.6,1.5555]
["bitfinex","ETHUSD",1746019104210,0.55,1768.4,1767.7,0.05655848]
["bitfinex","ETHUSD",1746019104417,0.55,1768.4,1767.6,1.6120584]
["bitfinex","ETHUSD",1746019104639,0.30714577,1768.3,1767.6,2.39026424]
["bitfinex","ETHUSD",1746019105016,0.30714577,1768.3,1767.6,1.5555]
["bitfinex","ETHUSD",1746019105017,0.55,1768.2,1767.6,1.5555]
["bitfinex","ETHUSD",1746019105216,1.583,1768.1,1767.6,1.5555]
["bitfinex","ETHUSD",1746019105554,0.30714577,1768.0,1767.6,1.5555]
["bitfinex","ETHUSD",1746019106459,4.583,1768.3,1767.6,1.6120571]
["bitfinex","ETHUSD",1746019106924,4.583,1768.5,1767.6,1.6120571]
["bitfinex","ETHUSD",1746019107120,4.583,1768.5,1767.7,6.17]
["bitfinex","ETHUSD",1746019107326,0.30678616,1768.4,1767.8,6.176]
["bitfinex","ETHUSD",1746019108335,0.30678616,1768.3,1767.8,6.176]
["bitfinex","ETHUSD",1746019108662,0.30678616,1768.3,1767.8,5.559]
["bitfinex","ETHUSD",1746019109260,0.30678616,1768.2,1767.8,5.559]
["bitfinex","ETHUSD",1746019109724,0.30678616,1768.2,1767.9,0.05655432]
["bitfinex","ETHUSD",1746019110057,0.30678616,1768.2,1767.8,5.559]
["bitfinex","ETHUSD",1746019110263,4.583,1768.5,1767.8,5.559]
["bitfinex","ETHUSD",1746019110462,6.22836708,1768.4,1767.8,5.559]
["bitfinex","ETHUSD",1746019111466,6.22836708,1768.2,1767.7,6.17]
["bitfinex","ETHUSD",1746019111629,6.22836708,1768.0,1767.7,11.729]
["bitfinex","ETHUSD",1746019111828,6.22836708,1768.0,1767.7,5.559]
["bitfinex","ETHUSD",1746019112146,6.22836708,1767.8,1767.3,6.17]
["bitfinex","ETHUSD",1746019112365,6.22836708,1767.8,1766.5,25.75696708]
["bitfinex","ETHUSD",1746019112366,6.22836708,1767.6,1767.1,5.559]
["bitfinex","ETHUSD",1746019112527,0.30660923,1767.5,1767.1,5.559]
["bitfinex","ETHUSD",1746019113180,6.22836708,1767.4,1767.1,5.559]
["bitfinex","ETHUSD",1746019113605,1.5817,1767.3,1767.1,5.559]
["bitfinex","ETHUSD",1746019113791,0.30660923,1767.4,1767.2,1.5572]
["bitfinex","ETHUSD",1746019114372,6.22836708,1767.8,1767.2,1.5572]
["bitfinex","ETHUSD",1746019114776,3.0,1767.9,1767.2,1.5572]
["bitfinex","ETHUSD",1746019114777,7.81006708,1768.0,1767.2,1.5572]
["bitfinex","ETHUSD",1746019115110,0.30629183,1767.9,1767.2,1.5572]
["bitfinex","ETHUSD",1746019115311,3.30629183,1767.9,1767.2,1.5572]
["bitfinex","ETHUSD",1746019116001,3.30629183,1767.9,1767.1,6.1149]
["bitfinex","ETHUSD",1746019116002,3.30629183,1767.9,1767.1,5.559]
["bitfinex","ETHUSD",1746019116202,4.5817,1767.6,1767.1,5.559]
["bitfinex","ETHUSD",1746019117416,0.30629183,1767.5,1767.1,5.559]
["bitfinex","ETHUSD",1746019118187,0.30629183,1767.4,1767.1,5.559]
["bitfinex","ETHUSD",1746019119184,0.30629183,1767.3,1767.1,5.559]
["bitfinex","ETHUSD",1746019120026,0.30629183,1767.2,1767.1,5.559]
["bitfinex","ETHUSD",1746019121726,1.82589183,1767.2,1766.5,5.562]
["bitfinex","ETHUSD",1746019122034,6.23115688,1767.1,1766.5,5.562]
["bitfinex","ETHUSD",1746019122337,3.0,1767.0,1766.5,5.562]
["bitfinex","ETHUSD",1746019122539,6.23115688,1766.8,1766.1,5.562]
["bitfinex","ETHUSD",1746019122843,3.0,1766.7,1766.1,7.2001]
["bitfinex","ETHUSD",1746019123136,3.0,1766.7,1766.1,7.92011]
["bitfinex","ETHUSD",1746019123345,3.0,1766.7,1766.1,7.2001]
["bitfinex","ETHUSD",1746019123540,0.30629183,1766.6,1766.1,7.2001]
["bitfinex","ETHUSD",1746019123839,1.5658,1766.5,1766.1,5.562]
["bitfinex","ETHUSD",1746019124422,3.30629183,1766.4,1765.7,7.116]
["bitfinex","ETHUSD",1746019124941,6.23115688,1766.2,1765.7,5.562]
["bitfinex","ETHUSD",1746019125433,0.30629183,1766.3,1765.7,7.9875]
["bitfinex","ETHUSD",1746019125743,0.30629183,1766.3,1765.8,1.66412749]
["bitfinex","ETHUSD",1746019125957,0.30629183,1766.2,1765.8,1.6075]
["bitfinex","ETHUSD",1746019126614,4.5691,1766.7,1765.8,1.6075]
["bitfinex","ETHUSD",1746019127605,0.3051579,1766.6,1765.8,1.6075]
["bitfinex","ETHUSD",1746019128249,0.3051579,1766.5,1765.8,3.184]
["bitfinex","ETHUSD",1746019128817,0.3051579,1766.5,1765.8,1.6075]
["bitfinex","ETHUSD",1746019129147,0.3051579,1766.4,1765.8,1.6075]
["bitfinex","ETHUSD",1746019129353,1.5455,1766.3,1765.7,11.732]
["bitfinex","ETHUSD",1746019129906,0.3051579,1766.2,1765.7,11.732]
["bitfinex","ETHUSD",1746019130438,0.3051579,1766.2,1765.8,1.6361]
["bitfinex","ETHUSD",1746019130621,1.5784,1766.5,1765.8,3.02952599]
["bitfinex","ETHUSD",1746019130821,1.5784,1766.5,1765.8,2.97291]
["bitfinex","ETHUSD",1746019131347,0.30476296,1766.4,1765.8,2.97291]
["bitfinex","ETHUSD",1746019132318,1.5784,1766.5,1765.8,2.97291]
["bitfinex","ETHUSD",1746019132653,1.5784,1766.5,1765.8,3.02952394]
["bitfinex","ETHUSD",1746019132843,1.5784,1766.5,1765.9,0.30295239]
["bitfinex","ETHUSD",1746019134756,1.5784,1766.5,1765.8,2.97291]
["bitfinex","ETHUSD",1746019134757,0.30498557,1766.4,1765.8,2.97291]
["bitfinex","ETHUSD",1746019134915,0.30498557,1766.4,1765.8,1.6361]
["bitfinex","ETHUSD",1746019135365,3.30498557,1766.4,1765.7,6.17]
["bitfinex","ETHUSD",1746019135555,1.5261,1766.3,1765.7,11.68]
["bitfinex","ETHUSD",1746019135862,0.30498557,1766.2,1765.7,6.17]
["bitfinex","ETHUSD",1746019136017,4.5261,1766.1,1765.3,5.51]
["bitfinex","ETHUSD",1746019136619,0.30498557,1766.0,1765.3,5.51]
["bitfinex","ETHUSD",1746019136841,0.30498557,1766.0,1765.3,6.82818]
["bitfinex","ETHUSD",1746019137022,1.5408,1765.9,1765.3,6.82818]
["bitfinex","ETHUSD",1746019137230,1.5408,1765.9,1765.4,0.05663481]
["bitfinex","ETHUSD",1746019137430,1.5408,1765.9,1765.3,6.82818]
["bitfinex","ETHUSD",1746019137742,1.85778557,1766.0,1765.3,6.88480815]
["bitfinex","ETHUSD",1746019138053,1.85778557,1766.0,1765.3,5.51]
["bitfinex","ETHUSD",1746019138208,0.30498557,1765.9,1765.3,5.51]
["bitfinex","ETHUSD",1746019138717,4.5528,1765.8,1765.3,5.51]
["bitfinex","ETHUSD",1746019139240,0.30498557,1765.7,1765.3,5.51]
["bitfinex","ETHUSD",1746019139553,7.84345688,1765.6,1765.0,5.511]
["bitfinex","ETHUSD",1746019139791,3.0,1765.5,1765.0,5.511]
["bitfinex","ETHUSD",1746019140055,3.0,1765.2,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019140373,1.6123,1765.4,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019141221,3.0,1765.2,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019141662,0.30498557,1765.1,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019141958,1.6123,1765.0,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019142527,0.30498557,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019143776,1.6123,1765.0,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019144058,1.5784,1765.5,1764.9,6.17]
["bitfinex","ETHUSD",1746019144359,1.5784,1765.5,1764.9,11.683]
["bitfinex","ETHUSD",1746019144558,0.30502595,1765.4,1764.9,11.683]
["bitfinex","ETHUSD",1746019144759,0.30502595,1765.4,1765.0,0.05664963]
["bitfinex","ETHUSD",1746019144924,0.30502595,1765.4,1765.1,7.761]
["bitfinex","ETHUSD",1746019145119,0.30502595,1765.4,1765.1,7.81763664]
["bitfinex","ETHUSD",1746019145340,4.91732595,1765.4,1765.0,6.17]
["bitfinex","ETHUSD",1746019145518,0.30502595,1765.3,1765.0,6.17]
["bitfinex","ETHUSD",1746019145724,3.0,1765.1,1765.0,6.17]
["bitfinex","ETHUSD",1746019145957,3.0,1765.1,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019145958,1.6123,1765.0,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019146529,0.30502595,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019147337,0.30502595,1765.0,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019148087,6.23115688,1764.9,1764.8,0.4145004]
["bitfinex","ETHUSD",1746019148284,6.23115688,1764.9,1763.3,20.12964832]
["bitfinex","ETHUSD",1746019148285,1.5079,1764.7,1763.5,13.2529]
["bitfinex","ETHUSD",1746019148579,6.23115688,1764.3,1763.6,1.32529]
["bitfinex","ETHUSD",1746019148745,6.23115688,1764.3,1763.7,0.05669006]
["bitfinex","ETHUSD",1746019148947,1.6123,1764.8,1763.8,1.5699]
["bitfinex","ETHUSD",1746019149266,4.6123,1764.8,1763.9,6.17]
["bitfinex","ETHUSD",1746019149468,4.6123,1764.8,1764.0,5.514]
["bitfinex","ETHUSD",1746019149944,3.0,1764.5,1764.0,5.514]
["bitfinex","ETHUSD",1746019150848,0.30495451,1764.4,1764.0,5.514]
["bitfinex","ETHUSD",1746019151272,0.30495451,1764.4,1764.1,1.636]
["bitfinex","ETHUSD",1746019151655,0.30495451,1764.6,1764.0,5.514]
["bitfinex","ETHUSD",1746019151886,3.0,1764.5,1764.0,5.514]
["bitfinex","ETHUSD",1746019152446,0.30495451,1764.4,1764.0,5.514]
["bitfinex","ETHUSD",1746019155257,0.30495451,1764.5,1764.1,1.6022]
["bitfinex","ETHUSD",1746019155700,0.30495451,1764.5,1764.0,6.6824]
["bitfinex","ETHUSD",1746019155701,0.30495451,1764.5,1764.0,8.3307]
["bitfinex","ETHUSD",1746019155899,0.30495451,1764.5,1764.1,0.05667927]
["bitfinex","ETHUSD",1746019156251,1.604,1764.7,1764.1,0.05667927]
["bitfinex","ETHUSD",1746019156449,1.5205,1765.0,1764.2,6.17]
["bitfinex","ETHUSD",1746019156713,0.42710666,1765.5,1764.4,1.6483]
["bitfinex","ETHUSD",1746019156714,1.5205,1765.3,1764.4,1.6483]
["bitfinex","ETHUSD",1746019156858,3.90113543,1766.3,1764.7,1.6483]
["bitfinex","ETHUSD",1746019156859,1.5205,1765.7,1764.7,1.6483]
["bitfinex","ETHUSD",1746019157064,7.75345688,1765.9,1764.9,1.484]
["bitfinex","ETHUSD",1746019157293,7.75345688,1765.9,1765.0,11.73863866]
["bitfinex","ETHUSD",1746019157294,1.5223,1765.9,1765.0,11.73863866]
["bitfinex","ETHUSD",1746019157609,1.5223,1765.9,1765.1,0.05663759]
["bitfinex","ETHUSD",1746019157965,0.30474524,1765.8,1765.2,7.6958]
["bitfinex","ETHUSD",1746019158107,0.30474524,1765.8,1765.3,0.05663133]
["bitfinex","ETHUSD",1746019158418,0.30474524,1765.8,1765.5,1.4624]
["bitfinex","ETHUSD",1746019158620,0.30474524,1765.8,1765.6,6.17]
["bitfinex","ETHUSD",1746019158979,3.70113543,1766.3,1765.7,1.51901665]
["bitfinex","ETHUSD",1746019159184,3.70113543,1766.2,1765.9,1.4624]
["bitfinex","ETHUSD",1746019159492,3.70113543,1766.2,1765.9,2.77684]
["bitfinex","ETHUSD",1746019159675,3.70113543,1766.2,1766.0,6.17]
["bitfinex","ETHUSD",1746019159883,3.70113543,1766.2,1766.1,5.512]
["bitfinex","ETHUSD",1746019161905,3.70113543,1766.2,1765.8,5.51]
["bitfinex","ETHUSD",1746019162990,0.30501715,1766.1,1765.8,5.51]
["bitfinex","ETHUSD",1746019163932,1.82731715,1766.0,1765.8,5.51]
["bitfinex","ETHUSD",1746019164907,0.30501715,1765.9,1765.8,5.51]
["bitfinex","ETHUSD",1746019165833,0.30501715,1766.1,1765.8,5.51]
["bitfinex","ETHUSD",1746019166519,0.30501715,1766.2,1765.9,6.22662235]
["bitfinex","ETHUSD",1746019167009,0.30501715,1766.2,1765.9,6.17]
["bitfinex","ETHUSD",1746019167400,0.30501715,1766.6,1765.9,6.17]
["bitfinex","ETHUSD",1746019167595,0.30501715,1766.6,1766.0,1.4788]
["bitfinex","ETHUSD",1746019167997,0.30501715,1766.6,1766.1,6.17]
["bitfinex","ETHUSD",1746019168298,0.30501715,1767.2,1766.2,0.617]
["bitfinex","ETHUSD",1746019168532,0.30501715,1767.2,1766.3,6.17]
["bitfinex","ETHUSD",1746019168737,0.30501715,1767.2,1766.4,0.05659574]
["bitfinex","ETHUSD",1746019168905,0.30501715,1767.2,1766.5,7.6667]
["bitfinex","ETHUSD",1746019169093,0.30501715,1767.2,1766.6,5.56659502]
["bitfinex","ETHUSD",1746019169306,0.30501715,1767.2,1766.7,6.17]
["bitfinex","ETHUSD",1746019169507,0.30501715,1767.2,1766.7,7.338]
["bitfinex","ETHUSD",1746019170238,0.30501715,1767.2,1766.8,6.17]
["bitfinex","ETHUSD",1746019170415,3.70113543,1767.4,1766.9,6.17]
["bitfinex","ETHUSD",1746019170615,3.70113543,1767.4,1767.1,1.4604]
["bitfinex","ETHUSD",1746019170848,3.70113543,1767.4,1767.2,6.17]
["bitfinex","ETHUSD",1746019171339,3.70113543,1767.4,1767.3,6.17]
["bitfinex","ETHUSD",1746019172844,3.0,1768.1,1767.3,6.17]
["bitfinex","ETHUSD",1746019173352,3.0,1768.1,1767.4,5.507]
["bitfinex","ETHUSD",1746019173848,0.30368546,1768.0,1767.3,6.17]
["bitfinex","ETHUSD",1746019174143,3.0,1767.8,1767.3,11.677]
["bitfinex","ETHUSD",1746019176413,1.4879,1767.9,1767.3,11.677]
["bitfinex","ETHUSD",1746019177062,1.4879,1767.9,1767.3,6.17]
["bitfinex","ETHUSD",1746019178459,1.4879,1767.9,1767.3,7.7717]
["bitfinex","ETHUSD",1746019178757,1.0879,1767.9,1767.3,6.17]
["bitfinex","ETHUSD",1746019179829,0.30313413,1767.8,1767.3,6.17]
["bitfinex","ETHUSD",1746019180046,0.30313413,1767.8,1767.3,6.787]
["bitfinex","ETHUSD",1746019180658,8.74177494,1768.2,1767.3,6.787]
["bitfinex","ETHUSD",1746019180819,5.93672161,1768.3,1767.4,1.5351]
["bitfinex","ETHUSD",1746019181163,8.74177494,1768.5,1767.5,11.675]
["bitfinex","ETHUSD",1746019181342,5.505,1768.7,1767.6,6.17]
["bitfinex","ETHUSD",1746019181538,5.505,1768.7,1767.7,6.17]
["bitfinex","ETHUSD",1746019181874,5.505,1768.7,1767.8,1.5012]
["bitfinex","ETHUSD",1746019181875,6.6273,1768.7,1767.8,1.5012]
["bitfinex","ETHUSD",1746019182055,3.30352967,1768.6,1767.9,5.505]
["bitfinex","ETHUSD",1746019182226,0.30352967,1768.6,1768.1,3.0]
["bitfinex","ETHUSD",1746019182553,0.30352967,1768.6,1768.2,0.05654037]
["bitfinex","ETHUSD",1746019182739,0.30352967,1768.6,1768.3,5.505]
["bitfinex","ETHUSD",1746019182949,3.0,1769.1,1768.3,11.675]
["bitfinex","ETHUSD",1746019183263,3.70113543,1769.2,1768.4,7.6284]
["bitfinex","ETHUSD",1746019183837,0.30369547,1769.1,1768.4,7.6284]
["bitfinex","ETHUSD",1746019184049,3.30369547,1769.1,1768.4,7.6284]
["bitfinex","ETHUSD",1746019184263,1.1223,1769.0,1768.4,13.1334]
["bitfinex","ETHUSD",1746019185747,12.44291037,1769.2,1768.4,13.1334]
["bitfinex","ETHUSD",1746019185947,3.70113543,1769.2,1768.4,14.44674]
["bitfinex","ETHUSD",1746019186160,3.0,1769.1,1768.4,14.44674]
["bitfinex","ETHUSD",1746019186383,1.1223,1769.3,1768.4,14.44674]
["bitfinex","ETHUSD",1746019186588,6.6156,1769.6,1768.5,6.17]
["bitfinex","ETHUSD",1746019186883,3.30444969,1769.5,1768.5,6.17]
["bitfinex","ETHUSD",1746019187069,0.30444969,1769.5,1768.6,0.617]
["bitfinex","ETHUSD",1746019187261,0.30444969,1769.5,1768.5,6.17]
["bitfinex","ETHUSD",1746019187462,3.30444969,1769.5,1768.5,6.17]
["bitfinex","ETHUSD",1746019187781,3.73299684,1769.5,1768.5,6.17]
["bitfinex","ETHUSD",1746019187952,0.30444969,1769.4,1768.5,6.17]
["bitfinex","ETHUSD",1746019189370,0.30444969,1769.3,1768.5,6.17]
["bitfinex","ETHUSD",1746019189665,0.30444969,1769.3,1768.5,7.614674]
["bitfinex","ETHUSD",1746019190177,0.30444969,1769.3,1768.6,6.17]
["bitfinex","ETHUSD",1746019190484,0.30444969,1769.2,1768.6,6.17]
["bitfinex","ETHUSD",1746019190853,0.30444969,1769.2,1768.7,1.558]
["bitfinex","ETHUSD",1746019191261,12.17032209,1769.5,1768.7,1.558]
["bitfinex","ETHUSD",1746019191667,3.42854715,1769.5,1768.7,2.3308]
["bitfinex","ETHUSD",1746019191980,3.42854715,1769.5,1768.7,1.558]
["bitfinex","ETHUSD",1746019192350,0.30398603,1769.4,1768.7,1.558]
["bitfinex","ETHUSD",1746019193063,0.30398603,1769.3,1768.7,1.558]
["bitfinex","ETHUSD",1746019193586,3.30398603,1769.3,1768.7,1.558]
["bitfinex","ETHUSD",1746019193781,0.30398603,1769.2,1768.7,1.558]
["bitfinex","ETHUSD",1746019195187,0.30398603,1769.2,1768.8,6.17]
["bitfinex","ETHUSD",1746019195986,0.30398603,1769.5,1768.8,6.17]
["bitfinex","ETHUSD",1746019196171,0.30398603,1769.5,1768.8,11.668]
["bitfinex","ETHUSD",1746019198387,0.20398603,1769.5,1768.8,11.668]
["bitfinex","ETHUSD",1746019199489,3.0,1769.3,1768.8,11.668]
["bitfinex","ETHUSD",1746019199858,0.20398603,1769.5,1768.8,11.668]
["bitfinex","ETHUSD",1746019200091,3.0,1769.6,1768.8,12.9906]
["bitfinex","ETHUSD",1746019200411,7.33478127,1769.8,1768.9,7.80462505]
["bitfinex","ETHUSD",1746019200564,7.33478127,1769.8,1768.9,7.7481]
["bitfinex","ETHUSD",1746019201304,1.1126,1769.8,1768.9,7.80462092]
["bitfinex","ETHUSD",1746019201504,1.1126,1769.8,1769.0,0.78046209]
["bitfinex","ETHUSD",1746019201886,1.1126,1769.8,1769.1,0.05651681]
["bitfinex","ETHUSD",1746019202805,0.41541191,1769.9,1769.2,7.6496]
["bitfinex","ETHUSD",1746019202971,3.0,1770.0,1769.3,6.17]
["bitfinex","ETHUSD",1746019203373,3.0,1769.7,1769.3,6.17]
["bitfinex","ETHUSD",1746019203586,3.0,1769.7,1769.4,6.17]
["bitfinex","ETHUSD",1746019204303,1.1126,1769.6,1769.4,6.17]
["bitfinex","ETHUSD",1746019204477,9.22218127,1769.5,1769.4,6.17]
["bitfinex","ETHUSD",1746019204676,9.64289868,1769.5,1769.0,6.17]
["bitfinex","ETHUSD",1746019205566,3.0,1769.4,1769.0,6.17]
["bitfinex","ETHUSD",1746019205903,3.0,1769.1,1768.8,6.17]
["bitfinex","ETHUSD",1746019206071,3.0,1769.1,1768.6,6.17]
["bitfinex","ETHUSD",1746019206273,5.497,1769.4,1768.6,7.48412]
["bitfinex","ETHUSD",1746019206602,3.0,1769.3,1768.6,7.48412]
["bitfinex","ETHUSD",1746019207676,3.0,1769.3,1768.7,1.47]
["bitfinex","ETHUSD",1746019208587,5.497,1769.4,1768.7,1.47]
["bitfinex","ETHUSD",1746019208790,3.0,1769.3,1768.7,1.47]
["bitfinex","ETHUSD",1746019208962,3.0,1769.3,1768.8,6.17]
["bitfinex","ETHUSD",1746019210365,5.497,1769.4,1768.8,6.17]
["bitfinex","ETHUSD",1746019210570,0.30800963,1769.2,1768.9,6.17]
["bitfinex","ETHUSD",1746019211098,0.30800963,1769.1,1768.9,6.17]
["bitfinex","ETHUSD",1746019211777,0.30800963,1769.0,1768.9,6.17]
["bitfinex","ETHUSD",1746019218806,1.42550963,1769.0,1768.9,6.17]
["bitfinex","ETHUSD",1746019219011,1.42550963,1769.0,1768.5,6.17]
["bitfinex","ETHUSD",1746019219211,1.83998285,1769.0,1768.5,6.17]
["bitfinex","ETHUSD",1746019219783,0.30800963,1768.9,1768.5,6.17]
["bitfinex","ETHUSD",1746019220498,0.30800963,1768.8,1768.5,6.17]
["bitfinex","ETHUSD",1746019221608,0.30800963,1768.7,1768.5,6.17]
["bitfinex","ETHUSD",1746019221825,0.30800963,1768.7,1768.6,6.17]
["bitfinex","ETHUSD",1746019226219,0.30800963,1768.7,1768.6,6.787]
["bitfinex","ETHUSD",1746019226417,0.30800963,1769.2,1768.6,8.2905]
["bitfinex","ETHUSD",1746019226725,0.30800963,1769.2,1768.7,6.17]
["bitfinex","ETHUSD",1746019227319,3.0,1769.3,1768.7,6.17]
["bitfinex","ETHUSD",1746019227920,0.30861149,1769.2,1768.7,6.17]
["bitfinex","ETHUSD",1746019228094,0.30861149,1769.2,1768.7,7.54835]
["bitfinex","ETHUSD",1746019228415,0.30861149,1769.2,1768.9,1.6089]
["bitfinex","ETHUSD",1746019228416,3.70113543,1769.1,1768.9,1.6089]
["bitfinex","ETHUSD",1746019229112,0.30861149,1769.0,1768.9,1.6089]
["bitfinex","ETHUSD",1746019230599,3.70113543,1769.1,1768.9,1.6089]
["bitfinex","ETHUSD",1746019231409,3.70113543,1769.1,1769.0,0.23398967]
["bitfinex","ETHUSD",1746019232122,4.00976431,1769.1,1769.0,0.23398967]
["bitfinex","ETHUSD",1746019232318,0.30862888,1769.1,1769.0,0.23398967]
["bitfinex","ETHUSD",1746019233785,0.30862888,1769.1,1769.0,0.18558912]
["bitfinex","ETHUSD",1746019234793,0.31003857,1769.1,1769.0,5.67758912]
["bitfinex","ETHUSD",1746019236925,3.70113543,1769.6,1769.1,4.6149]
["bitfinex","ETHUSD",1746019237113,3.70113543,1769.6,1769.3,1.6149]
["bitfinex","ETHUSD",1746019237309,3.70113543,1769.6,1769.4,5.492]
["bitfinex","ETHUSD",1746019237513,3.70113543,1769.6,1769.4,5.4929678]
["bitfinex","ETHUSD",1746019239724,3.70113543,1769.6,1769.4,0.0009678]
["bitfinex","ETHUSD",1746019240324,3.70113543,1769.6,1769.5,1.58]
["bitfinex","ETHUSD",1746019240704,3.70113543,1769.6,1769.5,1.58090392]
["bitfinex","ETHUSD",1746019240924,3.4145004,1770.2,1769.5,1.58090392]
["bitfinex","ETHUSD",1746019241116,0.4145004,1770.2,1769.6,5.491]
["bitfinex","ETHUSD",1746019241312,0.4145004,1770.2,1769.6,5.67179925]
["bitfinex","ETHUSD",1746019242648,0.4145004,1770.2,1769.6,6.39697918]
["bitfinex","ETHUSD",1746019243001,0.4145004,1770.2,1769.7,1.5294]
["bitfinex","ETHUSD",1746019246129,0.4145004,1770.2,1769.8,1.52018659]
["bitfinex","ETHUSD",1746019246611,0.4145004,1770.2,1769.8,1.4637]
["bitfinex","ETHUSD",1746019247215,0.4145004,1770.2,1769.8,1.52018654]
["bitfinex","ETHUSD",1746019247535,0.4145004,1770.2,1769.8,1.4637]
["bitfinex","ETHUSD",1746019248331,0.4145004,1770.2,1769.9,0.17422598]
["bitfinex","ETHUSD",1746019248531,0.4145004,1770.2,1770.0,7.0217]
["bitfinex","ETHUSD",1746019248697,0.4145004,1770.2,1770.0,7.7412926]
["bitfinex","ETHUSD",1746019248903,0.4145004,1770.2,1770.1,0.17435366]
["bitfinex","ETHUSD",1746019250940,0.7217809,1770.2,1770.1,0.17435366]
["bitfinex","ETHUSD",1746019252807,3.7217809,1770.2,1770.1,0.17435366]
["bitfinex","ETHUSD",1746019253233,3.7217809,1770.2,1769.6,5.48]
["bitfinex","ETHUSD",1746019253538,6.21898026,1770.1,1769.7,0.17409828]
["bitfinex","ETHUSD",1746019254030,0.3072805,1770.0,1769.8,0.17416213]
["bitfinex","ETHUSD",1746019254234,0.3072805,1770.0,1769.6,5.48]
["bitfinex","ETHUSD",1746019254440,0.3072805,1770.0,1769.7,0.17409828]
["bitfinex","ETHUSD",1746019254618,0.3072805,1770.0,1769.6,6.18473]
["bitfinex","ETHUSD",1746019254931,0.3072805,1770.0,1769.7,0.16979897]
["bitfinex","ETHUSD",1746019255137,6.52626076,1770.1,1769.7,0.16979897]
["bitfinex","ETHUSD",1746019255328,6.52626076,1770.1,1769.6,5.48]
["bitfinex","ETHUSD",1746019255520,0.3072805,1770.1,1769.8,0.16986282]
["bitfinex","ETHUSD",1746019255727,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019255915,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019256308,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019256514,0.3072805,1770.1,1770.0,0.16999051]
["bitfinex","ETHUSD",1746019256718,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019257046,0.3072805,1770.1,1770.0,0.16999051]
["bitfinex","ETHUSD",1746019257338,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019257507,0.3072805,1770.1,1770.0,0.16999051]
["bitfinex","ETHUSD",1746019257707,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019257943,0.3072805,1770.1,1770.0,0.16999051]
["bitfinex","ETHUSD",1746019258241,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019258447,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019258752,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019259040,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019259250,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019259486,0.3072805,1770.1,1769.9,0.16992667]
["bitfinex","ETHUSD",1746019259627,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019259828,0.3072805,1770.1,1769.9,0.17077184]
["bitfinex","ETHUSD",1746019260022,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019260252,0.3072805,1770.1,1769.9,0.17077184]
["bitfinex","ETHUSD",1746019260456,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019260673,0.3072805,1770.1,1769.9,0.17077184]
["bitfinex","ETHUSD",1746019260872,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019261076,0.3072805,1770.1,1769.9,0.17077184]
["bitfinex","ETHUSD",1746019261372,0.3072805,1770.1,1769.8,1.5836]
["bitfinex","ETHUSD",1746019261544,0.3072805,1770.1,1770.0,0.17083568]
["bitfinex","ETHUSD",1746019261738,0.3072805,1770.1,1769.9,0.17077184]
["bitfinex","ETHUSD",1746019261949,0.3072805,1770.1,1770.0,0.17083568]
["bitfinex","ETHUSD",1746019262335,0.3072805,1770.1,1769.9,0.05648428]
["bitfinex","ETHUSD",1746019262537,0.3072805,1770.1,1770.0,0.17083568]
["bitfinex","ETHUSD",1746019262868,0.3072805,1770.1,1770.0,7.16183568]
["bitfinex","ETHUSD",1746019263110,0.3072805,1770.1,1770.0,7.87801925]
["bitfinex","ETHUSD",1746019263482,0.3072805,1770.1,1770.0,7.16183568]
["bitfinex","ETHUSD",1746019265543,0.3072805,1770.1,1770.0,5.65083568]
["bitfinex","ETHUSD",1746019269656,0.3072805,1770.1,1770.0,7.15233568]
["bitfinex","ETHUSD",1746019272256,0.3072805,1770.1,1770.0,1.67233568]
["bitfinex","ETHUSD",1746019272465,0.3072805,1770.1,1770.0,7.15133568]
["bitfinex","ETHUSD",1746019273273,0.3072805,1770.1,1770.0,7.86646925]
["bitfinex","ETHUSD",1746019274359,0.3072805,1770.1,1770.0,7.15133568]
["bitfinex","ETHUSD",1746019277467,0.3072805,1770.1,1770.0,5.63015653]
["bitfinex","ETHUSD",1746019279891,0.3072805,1770.1,1770.0,7.19525653]
["bitfinex","ETHUSD",1746019283494,0.3072805,1770.1,1770.0,5.63015653]
["bitfinex","ETHUSD",1746019285566,0.3072805,1770.1,1770.0,7.12025653]
["bitfinex","ETHUSD",1746019285799,0.3072805,1770.1,1770.0,7.88126694]
["bitfinex","ETHUSD",1746019292498,0.3072805,1770.1,1770.0,7.12025653]
["bitfinex","ETHUSD",1746019292900,0.3072805,1770.1,1770.0,5.63015653]
["bitfinex","ETHUSD",1746019293415,4.7844805,1770.1,1770.0,0.15115653]
["bitfinex","ETHUSD",1746019293708,6.66519294,1770.1,1769.1,9.25841543]
["bitfinex","ETHUSD",1746019293900,6.66519294,1770.1,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019293901,3.35791244,1769.9,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019294473,4.82381244,1770.0,1769.2,4.35700095]
["bitfinex","ETHUSD",1746019294679,3.3072805,1769.9,1769.2,4.35700095]
["bitfinex","ETHUSD",1746019295283,3.35791244,1769.8,1769.2,4.35700095]
["bitfinex","ETHUSD",1746019295479,3.3072805,1769.9,1769.2,4.35700095]
["bitfinex","ETHUSD",1746019295680,3.3072805,1769.9,1769.2,5.45347958]
["bitfinex","ETHUSD",1746019295880,0.3072805,1769.8,1769.2,5.45347958]
["bitfinex","ETHUSD",1746019296482,0.3072805,1769.8,1769.2,4.35700095]
["bitfinex","ETHUSD",1746019296812,0.3072805,1769.7,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019297595,0.3072805,1769.6,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019297794,1.9122805,1769.6,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019298210,0.3072805,1769.5,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019298912,0.3072805,1769.4,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019299925,0.3072805,1769.5,1769.2,3.93016583]
["bitfinex","ETHUSD",1746019301921,0.3072805,1769.5,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019304931,0.31031073,1769.4,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019306003,0.31031073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019308639,1.91741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019309349,4.91741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019311606,5.46741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019312741,2.46741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019313042,1.91741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019313238,2.46741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019313839,5.46741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019316938,2.46741073,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019317550,8.82708061,1769.3,1769.2,0.1387504]
["bitfinex","ETHUSD",1746019320832,0.55,1769.0,1768.0,1.5743]
["bitfinex","ETHUSD",1746019321061,0.55,1769.0,1767.9,24.127]
["bitfinex","ETHUSD",1746019321062,3.35966988,1768.3,1767.9,5.455]
["bitfinex","ETHUSD",1746019321568,3.55,1768.4,1767.9,5.455]
["bitfinex","ETHUSD",1746019322252,0.31031073,1768.3,1767.9,5.455]
["bitfinex","ETHUSD",1746019322455,3.66998061,1768.3,1767.9,5.455]
["bitfinex","ETHUSD",1746019323217,0.31031073,1768.2,1767.9,5.455]
["bitfinex","ETHUSD",1746019323456,0.31031073,1768.2,1767.9,6.21449004]
["bitfinex","ETHUSD",1746019323659,0.31031073,1768.2,1768.0,0.14682738]
["bitfinex","ETHUSD",1746019323823,0.31031073,1768.1,1768.0,0.20338078]
["bitfinex","ETHUSD",1746019324024,0.31031073,1768.1,1768.0,0.2033803]
["bitfinex","ETHUSD",1746019324246,0.31031073,1768.1,1768.0,1.62862738]
["bitfinex","ETHUSD",1746019324448,0.31031073,1768.1,1768.0,2.41293833]
["bitfinex","ETHUSD",1746019324728,1.5425,1768.8,1768.0,2.41458207]
["bitfinex","ETHUSD",1746019324923,0.55,1768.7,1768.0,2.41458207]
["bitfinex","ETHUSD",1746019325527,0.30984094,1768.6,1768.0,2.41458207]
["bitfinex","ETHUSD",1746019325728,0.30984094,1768.6,1768.1,1.4902]
["bitfinex","ETHUSD",1746019326073,0.30984094,1768.6,1768.2,0.00151579]
["bitfinex","ETHUSD",1746019326382,0.30984094,1768.6,1768.3,6.961]
["bitfinex","ETHUSD",1746019326678,0.30984094,1768.5,1768.4,0.6961]
["bitfinex","ETHUSD",1746019326877,0.30984094,1768.5,1768.3,7.11095078]
["bitfinex","ETHUSD",1746019327747,0.30984094,1768.9,1768.3,7.11095078]
["bitfinex","ETHUSD",1746019328374,0.85984094,1768.9,1768.3,7.11095078]
["bitfinex","ETHUSD",1746019328676,3.55,1768.8,1768.3,7.11095078]
["bitfinex","ETHUSD",1746019329050,0.30984094,1768.7,1768.3,7.11095078]
["bitfinex","ETHUSD",1746019329233,0.30984094,1768.7,1768.3,5.60595078]
["bitfinex","ETHUSD",1746019330056,1.82244094,1768.6,1768.3,5.60595078]
["bitfinex","ETHUSD",1746019330947,0.30984094,1768.5,1768.3,5.60595078]
["bitfinex","ETHUSD",1746019332760,0.30984094,1768.6,1768.3,5.60595078]
["bitfinex","ETHUSD",1746019332944,0.30984094,1768.6,1768.3,6.16654586]
["bitfinex","ETHUSD",1746019333149,0.30984094,1768.6,1768.4,1.509]
["bitfinex","ETHUSD",1746019333349,0.30984094,1768.9,1768.5,0.00132391]
["bitfinex","ETHUSD",1746019333552,0.30984094,1768.9,1768.7,1.509]
["bitfinex","ETHUSD",1746019333760,0.30984094,1768.9,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019333939,0.30984094,1768.9,1768.8,0.69784532]
["bitfinex","ETHUSD",1746019334142,0.30984094,1769.3,1768.8,0.69784532]
["bitfinex","ETHUSD",1746019334874,0.30984094,1769.3,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019335081,0.55,1769.2,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019335284,11.68213154,1769.2,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019335466,5.0729,1768.9,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019335666,5.0729,1768.9,1768.3,5.456]
["bitfinex","ETHUSD",1746019335978,0.55,1768.6,1768.3,5.456]
["bitfinex","ETHUSD",1746019336175,0.55,1768.6,1768.4,0.14835194]
["bitfinex","ETHUSD",1746019336474,0.30984094,1768.8,1768.4,0.14835194]
["bitfinex","ETHUSD",1746019336843,0.30984094,1768.7,1768.4,1.70925194]
["bitfinex","ETHUSD",1746019337037,0.30984094,1768.7,1768.5,0.00132391]
["bitfinex","ETHUSD",1746019337781,0.30984094,1768.6,1768.5,0.00132391]
["bitfinex","ETHUSD",1746019338347,0.30984094,1768.6,1768.5,1.64997598]
["bitfinex","ETHUSD",1746019338754,0.30984094,1769.1,1768.5,1.64997598]
["bitfinex","ETHUSD",1746019338957,0.30984094,1769.1,1768.6,1.59512859]
["bitfinex","ETHUSD",1746019339282,0.30984094,1769.1,1768.8,1.5386]
["bitfinex","ETHUSD",1746019339457,0.30984094,1769.1,1768.8,2.251368]
["bitfinex","ETHUSD",1746019339778,0.30984094,1769.1,1768.9,0.1512078]
["bitfinex","ETHUSD",1746019340077,0.30984094,1769.0,1768.9,0.1512078]
["bitfinex","ETHUSD",1746019340679,0.30984094,1769.4,1768.9,0.15227598]
["bitfinex","ETHUSD",1746019341463,0.30984094,1769.3,1768.9,0.15227598]
["bitfinex","ETHUSD",1746019342590,0.30984094,1769.2,1768.8,1.5386]
["bitfinex","ETHUSD",1746019343601,0.30984094,1769.1,1768.8,1.5386]
["bitfinex","ETHUSD",1746019343798,0.30984094,1769.1,1768.7,5.438]
["bitfinex","ETHUSD",1746019344011,1.78704094,1769.1,1768.7,5.438]
["bitfinex","ETHUSD",1746019344192,1.78704094,1769.1,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019344493,0.30984094,1769.0,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019344670,3.30984094,1769.0,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019344864,0.55,1768.9,1768.8,0.00113211]
["bitfinex","ETHUSD",1746019345386,0.85984094,1768.9,1768.4,1.5675]
["bitfinex","ETHUSD",1746019345571,0.85984094,1768.9,1768.4,1.62403988]
["bitfinex","ETHUSD",1746019345767,0.30984094,1768.9,1768.5,0.15227598]
["bitfinex","ETHUSD",1746019345968,0.30984094,1768.8,1768.5,0.15227598]
["bitfinex","ETHUSD",1746019346882,0.30984094,1768.7,1768.5,0.15227598]
["bitfinex","ETHUSD",1746019347808,0.30984094,1769.0,1768.5,0.15227598]
["bitfinex","ETHUSD",1746019348502,0.30984094,1768.9,1768.5,0.15227598]
["bitfinex","ETHUSD",1746019348809,0.30984094,1768.9,1768.6,0.05653523]
["bitfinex","ETHUSD",1746019348978,0.30984094,1768.9,1768.7,1.519]
["bitfinex","ETHUSD",1746019349185,0.30984094,1768.8,1768.7,1.52019604]
["bitfinex","ETHUSD",1746019349705,0.30984094,1768.8,1768.7,6.95819604]
["bitfinex","ETHUSD",1746019349881,0.30984094,1768.8,1768.7,7.65966851]
["bitfinex","ETHUSD",1746019350079,0.30984094,1769.5,1768.7,7.65966851]
["bitfinex","ETHUSD",1746019350708,0.30984094,1769.5,1768.7,7.65847247]
["bitfinex","ETHUSD",1746019350913,0.30984094,1769.5,1768.8,0.14776173]
["bitfinex","ETHUSD",1746019351076,0.30984094,1769.4,1768.8,0.14776173]
["bitfinex","ETHUSD",1746019351277,0.30984094,1769.4,1768.8,0.92838515]
["bitfinex","ETHUSD",1746019351812,0.30984094,1769.4,1768.9,1.5623]
["bitfinex","ETHUSD",1746019351987,0.30984094,1769.4,1769.0,0.0565185]
["bitfinex","ETHUSD",1746019352190,11.77111558,1769.9,1769.1,7.0003]
["bitfinex","ETHUSD",1746019352191,0.30984094,1769.3,1769.1,7.0003]
["bitfinex","ETHUSD",1746019352602,0.30984094,1769.3,1769.2,0.14569306]
["bitfinex","ETHUSD",1746019352799,0.30984094,1769.3,1769.2,0.91768079]
["bitfinex","ETHUSD",1746019352978,0.30984094,1769.7,1769.2,0.77198773]
["bitfinex","ETHUSD",1746019353501,0.30984094,1769.7,1769.3,0.14575695]
["bitfinex","ETHUSD",1746019354111,0.30984094,1769.6,1769.3,0.14575695]
["bitfinex","ETHUSD",1746019354281,0.30984094,1769.6,1769.1,7.05681254]
["bitfinex","ETHUSD",1746019355216,0.30984094,1769.5,1769.1,7.0003]
["bitfinex","ETHUSD",1746019355577,0.30984094,1769.5,1769.2,0.05651112]
["bitfinex","ETHUSD",1746019355777,0.30984094,1769.8,1769.2,0.70568111]
["bitfinex","ETHUSD",1746019356022,0.30984094,1769.8,1769.3,1.54910745]
["bitfinex","ETHUSD",1746019356517,0.30984094,1769.8,1769.3,1.4926]
["bitfinex","ETHUSD",1746019356718,0.30984094,1770.1,1769.3,1.4926]
["bitfinex","ETHUSD",1746019356918,0.55,1770.0,1769.3,1.4926]
["bitfinex","ETHUSD",1746019357282,0.30984094,1769.9,1769.3,1.4926]
["bitfinex","ETHUSD",1746019358084,0.30984094,1769.8,1769.3,1.4926]
["bitfinex","ETHUSD",1746019358906,0.30984094,1769.7,1769.3,1.4926]
["bitfinex","ETHUSD",1746019359320,0.30984094,1769.7,1769.3,1.54911119]
["bitfinex","ETHUSD",1746019359480,0.30984094,1769.7,1769.3,1.4926]
["bitfinex","ETHUSD",1746019359685,0.30984094,1769.6,1769.3,1.4926]
["bitfinex","ETHUSD",1746019361123,0.30984094,1769.5,1769.3,1.4926]
["bitfinex","ETHUSD",1746019361798,4.4887,1770.1,1769.3,1.4926]
["bitfinex","ETHUSD",1746019362322,3.0,1769.9,1769.3,1.4926]
["bitfinex","ETHUSD",1746019362886,0.30966085,1769.8,1769.3,1.4926]
["bitfinex","ETHUSD",1746019363806,0.30966085,1769.7,1769.3,1.4926]
["bitfinex","ETHUSD",1746019364212,0.55,1769.6,1769.1,6.9977]
["bitfinex","ETHUSD",1746019364394,3.0,1769.5,1769.1,5.438]
["bitfinex","ETHUSD",1746019364610,0.55,1769.4,1769.1,5.438]
["bitfinex","ETHUSD",1746019365011,1.90616085,1769.3,1769.1,5.438]
["bitfinex","ETHUSD",1746019365443,1.90616085,1769.3,1768.7,5.436]
["bitfinex","ETHUSD",1746019365605,1.90616085,1769.3,1768.7,5.9796]
["bitfinex","ETHUSD",1746019365800,0.3097076,1769.2,1768.7,5.9796]
["bitfinex","ETHUSD",1746019366720,0.3097076,1769.2,1768.8,1.5708285]
["bitfinex","ETHUSD",1746019366923,0.3097076,1769.1,1768.8,1.5708285]
["bitfinex","ETHUSD",1746019367413,0.3097076,1769.1,1768.7,5.9796]
["bitfinex","ETHUSD",1746019367414,1.5306,1769.1,1768.7,5.436]
["bitfinex","ETHUSD",1746019367601,0.55,1769.0,1768.7,5.436]
["bitfinex","ETHUSD",1746019368540,0.3097076,1768.9,1768.7,5.436]
["bitfinex","ETHUSD",1746019368835,0.3097076,1768.9,1768.8,1.6013]
["bitfinex","ETHUSD",1746019369221,0.3097076,1769.3,1768.8,1.6013]
["bitfinex","ETHUSD",1746019370205,0.3097076,1769.2,1768.8,1.6013]
["bitfinex","ETHUSD",1746019371019,0.3097076,1769.1,1768.7,5.436]
["bitfinex","ETHUSD",1746019371415,1.5058,1769.0,1768.3,5.47453517]
["bitfinex","ETHUSD",1746019371621,1.5058,1769.0,1768.3,8.25431344]
["bitfinex","ETHUSD",1746019371808,0.3097076,1768.9,1768.4,1.5467]
["bitfinex","ETHUSD",1746019372426,0.3097076,1768.8,1768.4,1.5467]
["bitfinex","ETHUSD",1746019373264,0.3097076,1768.8,1768.4,1.60323053]
["bitfinex","ETHUSD",1746019373565,1.5356,1769.3,1768.4,1.60323053]
["bitfinex","ETHUSD",1746019373726,1.5356,1769.3,1768.6,1.4763]
["bitfinex","ETHUSD",1746019373922,1.5356,1769.3,1768.7,5.418]
["bitfinex","ETHUSD",1746019374363,0.30968326,1769.2,1768.7,5.418]
["bitfinex","ETHUSD",1746019375257,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019375825,0.30968326,1769.1,1768.7,5.47453067]
["bitfinex","ETHUSD",1746019376059,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019376261,0.30968326,1769.1,1768.8,0.5418]
["bitfinex","ETHUSD",1746019376755,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019377127,0.30968326,1769.1,1768.8,0.05652777]
["bitfinex","ETHUSD",1746019377350,0.30968326,1769.2,1768.7,5.418]
["bitfinex","ETHUSD",1746019379020,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019379677,1.4576,1769.0,1768.7,5.418]
["bitfinex","ETHUSD",1746019380862,0.30968326,1768.9,1768.7,5.418]
["bitfinex","ETHUSD",1746019382655,0.30968326,1768.9,1768.7,5.9598]
["bitfinex","ETHUSD",1746019383021,0.30968326,1768.9,1768.8,1.5355]
["bitfinex","ETHUSD",1746019383471,3.30968326,1769.3,1768.8,1.5355]
["bitfinex","ETHUSD",1746019384120,3.30968326,1769.3,1768.7,5.418]
["bitfinex","ETHUSD",1746019384320,0.30968326,1769.2,1768.7,5.418]
["bitfinex","ETHUSD",1746019385106,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019385622,0.30968326,1769.1,1768.7,6.11024]
["bitfinex","ETHUSD",1746019385781,0.30968326,1769.0,1768.7,6.11024]
["bitfinex","ETHUSD",1746019386403,0.30968326,1769.2,1768.7,6.11024]
["bitfinex","ETHUSD",1746019387327,0.30968326,1769.1,1768.8,1.54862838]
["bitfinex","ETHUSD",1746019387488,0.30968326,1769.1,1768.8,1.4921]
["bitfinex","ETHUSD",1746019388205,0.30968326,1769.1,1768.9,0.05652148]
["bitfinex","ETHUSD",1746019388404,0.30968326,1769.1,1768.8,1.4921]
["bitfinex","ETHUSD",1746019388608,0.30968326,1769.4,1768.8,1.4921]
["bitfinex","ETHUSD",1746019388932,0.30968326,1769.4,1768.8,2.252334]
["bitfinex","ETHUSD",1746019389243,0.30968326,1769.4,1768.8,2.3088556]
["bitfinex","ETHUSD",1746019389424,0.30968326,1769.3,1768.8,2.252334]
["bitfinex","ETHUSD",1746019389997,0.30968326,1769.2,1768.8,2.252334]
["bitfinex","ETHUSD",1746019390723,0.30968326,1769.1,1768.8,2.252334]
["bitfinex","ETHUSD",1746019390906,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019390907,1.81418326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019391499,0.30968326,1769.0,1768.7,5.418]
["bitfinex","ETHUSD",1746019392125,0.30968326,1769.0,1768.7,5.47452836]
["bitfinex","ETHUSD",1746019392511,0.30968326,1769.0,1768.7,5.418]
["bitfinex","ETHUSD",1746019392828,0.30968326,1768.9,1768.7,5.418]
["bitfinex","ETHUSD",1746019393401,0.30968326,1768.9,1768.7,6.17583824]
["bitfinex","ETHUSD",1746019393802,0.30968326,1768.8,1768.7,6.17583824]
["bitfinex","ETHUSD",1746019394634,0.30968326,1768.8,1768.7,6.11931]
["bitfinex","ETHUSD",1746019395699,0.30968326,1769.2,1768.7,6.17583843]
["bitfinex","ETHUSD",1746019395905,0.30968326,1769.2,1768.7,5.47452843]
["bitfinex","ETHUSD",1746019396106,0.30968326,1769.2,1768.7,5.418]
["bitfinex","ETHUSD",1746019396637,0.30968326,1769.1,1768.7,5.418]
["bitfinex","ETHUSD",1746019397138,0.30968326,1769.0,1768.7,5.418]
["bitfinex","ETHUSD",1746019397707,0.30968326,1768.9,1768.7,5.418]
["bitfinex","ETHUSD",1746019398025,0.30968326,1768.9,1768.7,6.12496306]
["bitfinex","ETHUSD",1746019398631,0.30968326,1768.8,1768.7,6.12496306]
["bitfinex","ETHUSD",1746019399440,0.30968326,1768.8,1768.7,6.18149535]
["bitfinex","ETHUSD",1746019399952,0.30968326,1768.8,1768.7,16.91968595]
["bitfinex","ETHUSD",1746019400238,1.4615,1769.5,1768.8,4.5135]
["bitfinex","ETHUSD",1746019400543,1.4615,1769.5,1769.0,1.5135]
["bitfinex","ETHUSD",1746019400715,1.4615,1769.5,1769.1,5.399]
["bitfinex","ETHUSD",1746019402241,3.0,1769.9,1769.1,5.399]
["bitfinex","ETHUSD",1746019402434,1.4721,1769.8,1769.1,5.399]
["bitfinex","ETHUSD",1746019403728,3.0,1769.9,1769.2,1.6567107]
["bitfinex","ETHUSD",1746019403930,9.51858699,1770.0,1769.3,1.6002]
["bitfinex","ETHUSD",1746019404244,4.73287141,1770.0,1769.3,1.6002]
["bitfinex","ETHUSD",1746019405613,3.27317141,1770.0,1769.4,0.05650063]
["bitfinex","ETHUSD",1746019405841,3.27317141,1770.0,1769.5,6.8665]
["bitfinex","ETHUSD",1746019406028,3.27317141,1770.0,1769.6,0.05649665]
["bitfinex","ETHUSD",1746019406438,3.27317141,1770.0,1769.5,6.8665]
["bitfinex","ETHUSD",1746019407773,0.55,1769.9,1769.5,1.4685]
["bitfinex","ETHUSD",1746019407946,1.5821,1769.8,1769.4,5.398]
["bitfinex","ETHUSD",1746019408243,0.55,1769.7,1769.4,5.398]
["bitfinex","ETHUSD",1746019410718,4.5821,1769.8,1769.4,5.398]
["bitfinex","ETHUSD",1746019412019,0.31081671,1769.7,1769.4,5.398]
["bitfinex","ETHUSD",1746019412464,0.86081671,1769.7,1769.4,5.398]
["bitfinex","ETHUSD",1746019412833,0.31081671,1769.6,1769.4,5.398]
["bitfinex","ETHUSD",1746019413038,0.31081671,1769.6,1769.5,6.17]
["bitfinex","ETHUSD",1746019416854,0.31081671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019418939,0.86081671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019419247,0.31081671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019420533,1.88851671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019420836,2.43851671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019421539,0.86081671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019423166,0.31081671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019424434,5.34661671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019425967,2.34661671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019426167,10.74461671,1769.6,1769.5,6.16472755]
["bitfinex","ETHUSD",1746019427440,10.74461671,1769.6,1769.5,0.44028646]
["bitfinex","ETHUSD",1746019430073,4.79661671,1769.6,1769.5,0.44028646]
["bitfinex","ETHUSD",1746019430640,4.79661671,1769.6,1769.5,6.61028646]
["bitfinex","ETHUSD",1746019430839,5.34661671,1769.6,1769.5,6.61028646]
["bitfinex","ETHUSD",1746019431650,4.79661671,1769.6,1769.5,6.61028646]
["bitfinex","ETHUSD",1746019432162,5.34661671,1769.6,1769.5,6.61028646]
["bitfinex","ETHUSD",1746019438188,5.34661671,1769.6,1769.5,6.10414096]
["bitfinex","ETHUSD",1746019441698,5.34733699,1769.6,1769.5,6.10414096]
["bitfinex","ETHUSD",1746019442295,3.55,1769.5,1769.0,6.10414096]
["bitfinex","ETHUSD",1746019442789,0.31153699,1769.4,1769.0,6.10414096]
["bitfinex","ETHUSD",1746019443556,0.31153699,1769.4,1768.1,0.42939352]
["bitfinex","ETHUSD",1746019443557,1.9926,1769.2,1769.1,6.10414096]
["bitfinex","ETHUSD",1746019443956,1.9926,1769.2,1768.8,6.10414096]
["bitfinex","ETHUSD",1746019443957,3.55,1769.1,1768.8,6.10414096]
["bitfinex","ETHUSD",1746019444161,11.2247906,1768.9,1768.8,5.33258442]
["bitfinex","ETHUSD",1746019444397,2.0001,1768.7,1768.4,4.54525895]
["bitfinex","ETHUSD",1746019444692,1.4501,1768.3,1768.1,4.54525895]
["bitfinex","ETHUSD",1746019444864,7.6747906,1768.3,1768.1,4.54525895]
["bitfinex","ETHUSD",1746019445069,8.09854122,1768.3,1768.1,4.54525895]
["bitfinex","ETHUSD",1746019445492,0.31153699,1768.2,1768.1,4.54525895]
["bitfinex","ETHUSD",1746019446786,0.31153699,1768.2,1768.1,6.51928485]
["bitfinex","ETHUSD",1746019448318,0.31153699,1768.2,1768.1,6.06475895]
["bitfinex","ETHUSD",1746019448819,0.31153699,1768.2,1768.1,4.54525895]
["bitfinex","ETHUSD",1746019451107,1.471,1768.9,1768.2,5.79372196]
["bitfinex","ETHUSD",1746019451416,1.471,1769.4,1768.4,1.56]
["bitfinex","ETHUSD",1746019451617,12.11480209,1769.6,1768.6,1.56]
["bitfinex","ETHUSD",1746019451917,5.89011149,1769.6,1768.8,1.56]
["bitfinex","ETHUSD",1746019452116,3.0,1769.5,1769.0,1.5804]
["bitfinex","ETHUSD",1746019452287,3.0,1769.5,1769.0,2.16746425]
["bitfinex","ETHUSD",1746019452483,5.89011149,1769.6,1769.0,2.16746425]
["bitfinex","ETHUSD",1746019453382,3.0,1769.5,1769.0,2.16746425]
["bitfinex","ETHUSD",1746019453578,0.55,1769.4,1769.0,1.5804]
["bitfinex","ETHUSD",1746019453814,0.55,1769.2,1768.9,9.61272196]
["bitfinex","ETHUSD",1746019453987,0.55,1769.2,1769.0,4.23372196]
["bitfinex","ETHUSD",1746019455999,3.55,1769.1,1769.0,4.23372196]
["bitfinex","ETHUSD",1746019458806,0.55,1769.0,1768.7,4.23372196]
["bitfinex","ETHUSD",1746019459132,0.55,1768.8,1768.7,4.23372196]
["bitfinex","ETHUSD",1746019459828,0.55,1768.8,1768.7,4.34030274]
["bitfinex","ETHUSD",1746019460720,0.55,1769.0,1768.7,4.34030274]
["bitfinex","ETHUSD",1746019462032,0.42513318,1769.1,1768.8,4.23372196]
["bitfinex","ETHUSD",1746019462235,6.895,1769.3,1768.8,4.23372196]
["bitfinex","ETHUSD",1746019462432,3.0,1769.2,1768.8,4.23372196]
["bitfinex","ETHUSD",1746019462639,0.55,1769.1,1768.8,4.23372196]
["bitfinex","ETHUSD",1746019463331,3.55,1769.1,1768.9,0.00106818]
["bitfinex","ETHUSD",1746019465829,3.96923091,1769.1,1768.9,4.23479014]
["bitfinex","ETHUSD",1746019467638,3.0,1769.4,1768.9,4.23479014]
["bitfinex","ETHUSD",1746019468212,6.8975,1769.5,1769.0,1.4816]
["bitfinex","ETHUSD",1746019468582,6.8975,1769.5,1769.0,1.48260427]
["bitfinex","ETHUSD",1746019468739,3.0,1769.4,1769.0,1.48260427]
["bitfinex","ETHUSD",1746019469052,0.55,1769.3,1769.0,1.48260427]
["bitfinex","ETHUSD",1746019469353,0.55,1769.3,1769.1,4.23372196]
["bitfinex","ETHUSD",1746019469555,0.55,1769.3,1769.1,4.23466232]
["bitfinex","ETHUSD",1746019469870,6.6590863,1769.6,1769.1,4.23466232]
["bitfinex","ETHUSD",1746019470006,0.55,1769.4,1769.1,4.23466232]
["bitfinex","ETHUSD",1746019471948,0.97574991,1769.4,1769.1,4.23466232]
["bitfinex","ETHUSD",1746019472248,0.97574991,1769.4,1769.1,0.00094036]
["bitfinex","ETHUSD",1746019472635,0.97574991,1769.4,1769.0,1.4816]
["bitfinex","ETHUSD",1746019472808,0.55,1769.4,1769.0,1.4816]
["bitfinex","ETHUSD",1746019473011,4.86047141,1770.0,1769.1,0.05652759]
["bitfinex","ETHUSD",1746019473320,11.37301888,1770.0,1769.2,1.4846]
["bitfinex","ETHUSD",1746019473535,11.08516201,1770.0,1769.2,1.4846]
["bitfinex","ETHUSD",1746019473775,9.93099928,1770.0,1769.2,1.4846]
["bitfinex","ETHUSD",1746019473975,0.55,1769.9,1769.2,1.4846]
["bitfinex","ETHUSD",1746019474270,3.0,1769.9,1769.2,1.4846]
["bitfinex","ETHUSD",1746019474663,3.0,1769.9,1769.2,1.54111274]
["bitfinex","ETHUSD",1746019474846,3.0,1769.9,1769.2,1.4846]
["bitfinex","ETHUSD",1746019475356,3.27317141,1770.0,1769.4,1.4739]
["bitfinex","ETHUSD",1746019475671,3.27317141,1770.0,1769.5,1.4739]
["bitfinex","ETHUSD",1746019476482,3.27317141,1770.0,1769.6,1.5279]
["bitfinex","ETHUSD",1746019476844,0.4145004,1770.2,1769.6,1.5279]
["bitfinex","ETHUSD",1746019477792,0.9645004,1770.2,1769.6,1.5279]
["bitfinex","ETHUSD",1746019480865,0.55,1770.1,1769.6,1.5279]
["bitfinex","ETHUSD",1746019481804,0.4145004,1770.2,1769.5,1.5665]
["bitfinex","ETHUSD",1746019482750,0.4145004,1770.2,1769.5,1.62300459]
["bitfinex","ETHUSD",1746019483208,0.4145004,1770.2,1769.5,1.5665]
["bitfinex","ETHUSD",1746019483500,0.4145004,1770.2,1769.6,1.4703]
["bitfinex","ETHUSD",1746019484753,0.4145004,1770.2,1769.7,0.05649822]
["bitfinex","ETHUSD",1746019485054,0.4145004,1770.2,1769.7,1.494]
["bitfinex","ETHUSD",1746019485458,0.4145004,1770.2,1769.9,1.5014]
["bitfinex","ETHUSD",1746019488475,0.4145004,1770.2,1769.9,1.92903919]
["bitfinex","ETHUSD",1746019488709,0.4145004,1770.2,1770.0,1.4875]
["bitfinex","ETHUSD",1746019494295,0.4145004,1770.2,1770.1,0.05648318]
["bitfinex","ETHUSD",1746019494509,0.4145004,1770.2,1770.1,1.5889]
["bitfinex","ETHUSD",1746019496493,0.4145004,1770.2,1770.1,6.9169]
["bitfinex","ETHUSD",1746019496697,0.4145004,1770.2,1770.1,7.60859]
["bitfinex","ETHUSD",1746019498932,0.4145004,1770.2,1770.1,7.665069]
["bitfinex","ETHUSD",1746019500344,1.5671,1771.5,1770.2,1.5422]
["bitfinex","ETHUSD",1746019500546,1.5671,1771.5,1770.5,1.5385]
["bitfinex","ETHUSD",1746019500709,3.0,1771.3,1770.6,5.328]
["bitfinex","ETHUSD",1746019501029,1.6115,1771.2,1770.6,5.328]
["bitfinex","ETHUSD",1746019501243,3.0,1771.1,1770.6,5.328]
["bitfinex","ETHUSD",1746019501426,4.6115,1770.9,1770.6,5.328]
["bitfinex","ETHUSD",1746019501749,4.6115,1770.9,1769.8,6.2246906]
["bitfinex","ETHUSD",1746019501750,0.55,1770.5,1770.0,1.5502]
["bitfinex","ETHUSD",1746019501908,1.6115,1770.6,1770.0,1.5502]
["bitfinex","ETHUSD",1746019502234,4.6115,1770.8,1770.0,1.5502]
["bitfinex","ETHUSD",1746019503233,4.556,1771.0,1770.1,6.952476]
["bitfinex","ETHUSD",1746019503419,4.556,1771.0,1770.2,2.2632476]
["bitfinex","ETHUSD",1746019504220,0.55,1770.9,1770.2,2.2632476]
["bitfinex","ETHUSD",1746019504451,4.5016,1770.7,1770.2,1.568]
["bitfinex","ETHUSD",1746019506862,4.5016,1770.7,1770.1,5.328]
["bitfinex","ETHUSD",1746019507217,0.55,1770.6,1770.1,5.328]
["bitfinex","ETHUSD",1746019507633,8.2768906,1770.4,1769.8,5.20392736]
["bitfinex","ETHUSD",1746019507848,3.0,1770.3,1769.8,5.20392736]
["bitfinex","ETHUSD",1746019508046,6.2246906,1770.2,1769.8,5.20392736]
["bitfinex","ETHUSD",1746019508346,6.2246906,1770.2,1769.5,5.328]
["bitfinex","ETHUSD",1746019508347,7.7268906,1770.0,1769.5,5.328]
["bitfinex","ETHUSD",1746019509253,1.5022,1770.0,1769.5,6.01946]
["bitfinex","ETHUSD",1746019510343,3.0,1770.1,1769.5,6.01946]
["bitfinex","ETHUSD",1746019512050,3.0,1770.1,1769.5,5.328]
["bitfinex","ETHUSD",1746019512588,0.55,1770.0,1769.5,5.328]
["bitfinex","ETHUSD",1746019512760,1.4975,1769.9,1769.5,5.328]
["bitfinex","ETHUSD",1746019513561,1.94886978,1770.1,1769.6,1.5476]
["bitfinex","ETHUSD",1746019514274,1.5161,1770.1,1769.6,1.5476]
["bitfinex","ETHUSD",1746019516900,3.97806464,1770.3,1769.7,1.55890009]
["bitfinex","ETHUSD",1746019516901,1.455,1770.3,1769.7,1.55890009]
["bitfinex","ETHUSD",1746019517198,3.0,1770.3,1769.7,1.5024]
["bitfinex","ETHUSD",1746019518398,1.467,1770.2,1769.7,1.5024]
["bitfinex","ETHUSD",1746019521990,4.5627,1770.5,1769.7,1.5327]
["bitfinex","ETHUSD",1746019522195,0.55,1770.4,1769.7,1.5327]
["bitfinex","ETHUSD",1746019522396,4.98966138,1770.5,1769.7,1.5327]
["bitfinex","ETHUSD",1746019522811,0.55,1770.4,1769.7,1.5327]
["bitfinex","ETHUSD",1746019527213,0.55,1770.4,1769.7,1.58919649]
["bitfinex","ETHUSD",1746019528926,0.55,1770.4,1769.7,1.5327]
["bitfinex","ETHUSD",1746019529403,0.55,1770.4,1769.7,1.58919613]
["bitfinex","ETHUSD",1746019529594,0.55,1770.4,1769.7,1.5327]
["bitfinex","ETHUSD",1746019529999,0.55,1770.4,1769.8,0.05649613]
["bitfinex","ETHUSD",1746019530204,0.55,1770.4,1769.8,1.62629613]
["bitfinex","ETHUSD",1746019530405,0.55,1770.4,1769.8,1.5698]
["bitfinex","ETHUSD",1746019531590,0.55,1770.4,1770.0,1.4598]
["bitfinex","ETHUSD",1746019531792,0.55,1770.2,1770.0,1.4598]
["bitfinex","ETHUSD",1746019532028,1.5313,1770.4,1770.0,1.4598]
["bitfinex","ETHUSD",1746019532233,3.55,1770.4,1770.0,1.4598]
["bitfinex","ETHUSD",1746019532429,3.55,1770.4,1769.8,6.8923]
["bitfinex","ETHUSD",1746019532430,0.55,1770.2,1769.8,6.8923]
["bitfinex","ETHUSD",1746019532930,0.55,1770.3,1769.8,6.8923]
["bitfinex","ETHUSD",1746019533441,3.35531405,1770.2,1769.8,6.8923]
["bitfinex","ETHUSD",1746019533650,0.55,1770.1,1769.8,6.8923]
["bitfinex","ETHUSD",1746019534717,0.55,1770.1,1769.8,5.307]
["bitfinex","ETHUSD",1746019536631,3.0,1770.2,1769.8,5.307]
["bitfinex","ETHUSD",1746019536632,0.55,1770.3,1769.9,1.4769]
["bitfinex","ETHUSD",1746019539708,7.76469154,1771.2,1770.0,1.54199502]
["bitfinex","ETHUSD",1746019540246,3.0,1770.9,1770.0,1.4855]
["bitfinex","ETHUSD",1746019540431,0.55,1770.6,1770.0,1.4855]
["bitfinex","ETHUSD",1746019541047,6.21499154,1770.4,1770.0,1.4855]
["bitfinex","ETHUSD",1746019541231,0.55,1770.3,1770.0,1.4855]
["bitfinex","ETHUSD",1746019542136,0.55,1770.4,1770.0,1.4855]
["bitfinex","ETHUSD",1746019542606,6.76499154,1770.4,1770.0,1.4855]
["bitfinex","ETHUSD",1746019542810,6.76499154,1770.4,1769.7,5.307]
["bitfinex","ETHUSD",1746019542811,6.76499154,1770.4,1769.8,1.5139]
["bitfinex","ETHUSD",1746019543006,3.0,1770.3,1769.8,1.5139]
["bitfinex","ETHUSD",1746019543232,0.55,1770.2,1769.8,1.5139]
["bitfinex","ETHUSD",1746019546313,0.55,1770.4,1769.8,1.5139]
["bitfinex","ETHUSD",1746019546513,6.48469668,1770.8,1769.9,1.5095]
["bitfinex","ETHUSD",1746019546514,1.88522951,1770.7,1769.9,1.5095]
["bitfinex","ETHUSD",1746019547152,0.55,1770.6,1769.9,1.5095]
["bitfinex","ETHUSD",1746019547350,4.88522951,1770.7,1770.1,1.5095]
["bitfinex","ETHUSD",1746019547568,0.55,1770.6,1770.1,1.5095]
["bitfinex","ETHUSD",1746019547873,0.52669668,1771.1,1770.1,5.306]
["bitfinex","ETHUSD",1746019547874,1.456,1770.9,1770.1,5.306]
["bitfinex","ETHUSD",1746019548021,1.456,1770.9,1770.3,1.5095]
["bitfinex","ETHUSD",1746019548222,3.0,1770.9,1770.3,1.5095]
["bitfinex","ETHUSD",1746019548424,3.0,1771.0,1770.3,1.5095]
["bitfinex","ETHUSD",1746019548724,6.762,1771.1,1770.3,1.5095]
["bitfinex","ETHUSD",1746019548725,12.97699154,1771.1,1770.3,1.5095]
["bitfinex","ETHUSD",1746019549028,0.55,1770.9,1770.3,1.5095]
["bitfinex","ETHUSD",1746019549534,0.55,1770.7,1770.3,1.5095]
["bitfinex","ETHUSD",1746019549922,3.0,1770.6,1770.3,1.5095]
["bitfinex","ETHUSD",1746019550125,0.55,1770.5,1770.3,1.5095]
["bitfinex","ETHUSD",1746019550321,0.55,1770.5,1770.1,6.8431]
["bitfinex","ETHUSD",1746019550824,3.0,1770.4,1770.1,6.8431]
["bitfinex","ETHUSD",1746019551321,0.55,1770.1,1769.7,1.5731]
["bitfinex","ETHUSD",1746019551546,6.21499154,1770.0,1769.5,1.5731]
["bitfinex","ETHUSD",1746019551956,3.0,1769.7,1769.3,5.36451543]
["bitfinex","ETHUSD",1746019552160,3.0,1769.5,1769.3,3.79141543]
["bitfinex","ETHUSD",1746019552461,9.76499154,1769.4,1769.3,3.79141543]
["bitfinex","ETHUSD",1746019553060,3.55,1769.4,1769.3,3.79141543]
["bitfinex","ETHUSD",1746019553976,3.0,1769.4,1769.3,3.79141543]
["bitfinex","ETHUSD",1746019554269,0.55,1769.5,1769.3,3.79141543]
["bitfinex","ETHUSD",1746019555740,3.0,1769.6,1769.0,1.52642128]
["bitfinex","ETHUSD",1746019555938,3.0,1769.6,1769.0,1.4699]
["bitfinex","ETHUSD",1746019556338,13.06379154,1770.0,1769.1,0.05651841]
["bitfinex","ETHUSD",1746019556538,6.8488,1770.0,1769.0,1.5094]
["bitfinex","ETHUSD",1746019556739,3.0,1769.9,1769.0,1.5094]
["bitfinex","ETHUSD",1746019556939,6.21499154,1770.2,1769.0,1.5094]
["bitfinex","ETHUSD",1746019557261,0.55,1770.3,1769.2,1.583]
["bitfinex","ETHUSD",1746019557462,3.0,1770.3,1769.4,1.4836]
["bitfinex","ETHUSD",1746019557663,0.55,1770.2,1769.4,1.4836]
["bitfinex","ETHUSD",1746019557974,13.3723874,1770.4,1769.4,1.4836]
["bitfinex","ETHUSD",1746019558176,6.21499154,1770.2,1769.4,2.16056]
["bitfinex","ETHUSD",1746019558352,0.55,1770.1,1769.4,2.16056]
["bitfinex","ETHUSD",1746019559082,0.55,1769.9,1769.4,2.16056]
["bitfinex","ETHUSD",1746019559376,3.55,1769.9,1769.4,1.4836]
["bitfinex","ETHUSD",1746019560186,0.55,1769.7,1769.4,1.4836]
["bitfinex","ETHUSD",1746019560590,3.9739182,1769.7,1769.3,5.286]
["bitfinex","ETHUSD",1746019560752,3.9739182,1769.7,1769.2,1.542]
["bitfinex","ETHUSD",1746019560951,3.9739182,1769.7,1769.0,6.828]
["bitfinex","ETHUSD",1746019560952,0.55,1769.4,1769.0,6.828]
["bitfinex","ETHUSD",1746019561553,1.5525,1769.6,1769.0,7.5108]
["bitfinex","ETHUSD",1746019561754,0.55,1769.6,1769.0,7.5108]
["bitfinex","ETHUSD",1746019562866,0.55,1769.8,1769.1,1.52]
["bitfinex","ETHUSD",1746019564056,3.0,1769.7,1769.1,1.52]
["bitfinex","ETHUSD",1746019565190,0.55,1769.5,1769.1,1.52]
["bitfinex","ETHUSD",1746019566269,3.55,1769.5,1769.1,1.52]
["bitfinex","ETHUSD",1746019567162,6.21499154,1769.4,1768.8,1.5384]
["bitfinex","ETHUSD",1746019568514,5.99212425,1770.7,1769.9,1.4466]
["bitfinex","ETHUSD",1746019568665,5.99212425,1770.7,1770.4,1.4466]
["bitfinex","ETHUSD",1746019569002,5.99212425,1770.7,1770.5,1.4466]
["bitfinex","ETHUSD",1746019569162,5.99212425,1770.7,1770.6,1.4466]
["bitfinex","ETHUSD",1746019569590,6.90301369,1770.7,1770.6,1.4466]
["bitfinex","ETHUSD",1746019574705,0.55,1771.3,1770.6,1.4466]
["bitfinex","ETHUSD",1746019577906,5.13000833,1771.3,1770.6,1.4466]
["bitfinex","ETHUSD",1746019578112,3.55,1771.1,1770.6,1.4466]
["bitfinex","ETHUSD",1746019578481,3.55,1771.1,1770.4,6.8243]
["bitfinex","ETHUSD",1746019580123,3.55,1771.1,1770.4,7.50673]
["bitfinex","ETHUSD",1746019580423,1.77930482,1771.7,1770.5,1.5529]
["bitfinex","ETHUSD",1746019580596,9.68602229,1771.6,1770.5,1.5529]
["bitfinex","ETHUSD",1746019580794,6.20552706,1771.5,1770.5,1.5529]
["bitfinex","ETHUSD",1746019580995,1.5008,1771.4,1770.5,1.5529]
["bitfinex","ETHUSD",1746019581324,0.55,1771.3,1770.5,1.5529]
["bitfinex","ETHUSD",1746019581685,3.55,1771.1,1770.5,1.5529]
["bitfinex","ETHUSD",1746019582131,0.01032037,1772.3,1770.8,6.20552706]
["bitfinex","ETHUSD",1746019582286,0.01032037,1772.3,1771.3,1.4802]
["bitfinex","ETHUSD",1746019582631,6.20552706,1772.2,1771.5,1.4802]
["bitfinex","ETHUSD",1746019582836,1.9788004,1772.0,1771.2,1.4491]
["bitfinex","ETHUSD",1746019583228,0.4145004,1772.0,1771.2,1.4491]
["bitfinex","ETHUSD",1746019583627,0.55,1771.9,1771.2,1.4491]
["bitfinex","ETHUSD",1746019583940,0.4145004,1772.0,1771.2,1.4491]
["bitfinex","ETHUSD",1746019584251,0.05181255,1772.0,1771.8,1.4514]
["bitfinex","ETHUSD",1746019585703,0.05181255,1772.0,1771.9,1.53483086]
["bitfinex","ETHUSD",1746019586300,0.01032037,1772.3,1771.9,1.53483086]
["bitfinex","ETHUSD",1746019588752,18.661,1773.6,1771.9,1.53483086]
["bitfinex","ETHUSD",1746019588753,12.30744833,1774.6,1772.9,6.20552706]
["bitfinex","ETHUSD",1746019589057,12.30744833,1774.6,1773.5,0.75]
["bitfinex","ETHUSD",1746019589231,12.30744833,1774.6,1774.0,0.55]
["bitfinex","ETHUSD",1746019589549,12.30744833,1774.6,1774.1,0.0563428]
["bitfinex","ETHUSD",1746019589755,12.30744833,1774.6,1774.2,1.5304]
["bitfinex","ETHUSD",1746019590035,1.23074483,1774.5,1773.8,1.5304]
["bitfinex","ETHUSD",1746019590337,5.32598146,1774.5,1773.8,1.5304]
["bitfinex","ETHUSD",1746019590511,11.40598146,1774.5,1773.8,1.5304]
["bitfinex","ETHUSD",1746019590913,3.55,1774.4,1773.8,1.5304]
["bitfinex","ETHUSD",1746019591107,3.0,1774.2,1773.8,1.5304]
["bitfinex","ETHUSD",1746019591309,3.0,1774.0,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019593718,0.45073,1774.5,1773.7,1.5073]
["bitfinex","ETHUSD",1746019593906,0.55,1774.1,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019594125,3.55,1774.1,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019594703,3.0,1774.1,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019594903,3.55,1774.4,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019595105,0.355,1774.3,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019595607,0.55,1774.2,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019596205,0.355,1774.3,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019596704,0.55,1774.4,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019597744,0.55,1774.2,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019597943,3.0,1774.3,1773.7,0.05637534]
["bitfinex","ETHUSD",1746019598126,0.45073,1774.5,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019598547,3.45073,1774.5,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019598756,0.345073,1774.4,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019598963,0.895073,1774.4,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019599258,0.55,1774.3,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019599467,0.55,1774.3,1773.6,6.29036036]
["bitfinex","ETHUSD",1746019600371,0.895073,1774.4,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019600843,0.895073,1774.4,1773.7,0.05637365]
["bitfinex","ETHUSD",1746019601534,0.55,1774.2,1773.7,0.05637365]
["bitfinex","ETHUSD",1746019601745,0.905,1774.2,1773.7,0.05637365]
["bitfinex","ETHUSD",1746019602147,0.355,1774.2,1773.8,1.553]
["bitfinex","ETHUSD",1746019602353,3.0,1774.3,1773.8,1.553]
["bitfinex","ETHUSD",1746019602633,0.345073,1774.4,1773.8,1.553]
["bitfinex","ETHUSD",1746019602850,3.0,1774.6,1773.8,1.553]
["bitfinex","ETHUSD",1746019603066,3.0,1774.6,1773.9,0.05636438]
["bitfinex","ETHUSD",1746019603266,0.55,1774.5,1773.8,1.553]
["bitfinex","ETHUSD",1746019603452,7.076,1774.7,1773.8,1.553]
["bitfinex","ETHUSD",1746019603974,3.0,1774.4,1773.8,1.553]
["bitfinex","ETHUSD",1746019604178,7.076,1774.7,1773.8,1.553]
["bitfinex","ETHUSD",1746019604179,0.3,1774.3,1773.8,1.553]
["bitfinex","ETHUSD",1746019604328,3.0,1774.6,1773.8,1.553]
["bitfinex","ETHUSD",1746019605156,1.0,1774.7,1773.8,1.553]
["bitfinex","ETHUSD",1746019605882,1.0,1774.7,1773.9,0.05635639]
["bitfinex","ETHUSD",1746019606032,1.0,1774.7,1773.8,1.553]
["bitfinex","ETHUSD",1746019606434,1.0,1774.7,1774.1,1.4729]
["bitfinex","ETHUSD",1746019607371,1.0,1774.7,1774.2,0.05635513]
["bitfinex","ETHUSD",1746019607667,1.0,1774.7,1774.2,0.05635321]
["bitfinex","ETHUSD",1746019608037,1.0,1774.7,1774.1,2.28404158]
["bitfinex","ETHUSD",1746019608373,1.0,1774.7,1774.1,8.30269]
["bitfinex","ETHUSD",1746019609480,1.0,1774.7,1774.1,2.22769]
["bitfinex","ETHUSD",1746019609797,1.0,1774.7,1774.1,1.4729]
["bitfinex","ETHUSD",1746019609955,1.0,1774.7,1774.2,1.6335]
["bitfinex","ETHUSD",1746019610351,1.0,1774.7,1774.3,1.6335]
["bitfinex","ETHUSD",1746019610542,1.0,1774.7,1774.5,1.5804]
["bitfinex","ETHUSD",1746019611863,6.074,1775.4,1774.7,1.6333]
["bitfinex","ETHUSD",1746019612178,0.4145004,1775.6,1775.0,1.6333]
["bitfinex","ETHUSD",1746019612702,0.4145004,1775.6,1775.2,1.5302]
["bitfinex","ETHUSD",1746019613950,0.55,1775.5,1775.0,1.5326]
["bitfinex","ETHUSD",1746019614484,0.94645004,1775.5,1774.7,7.6066]
["bitfinex","ETHUSD",1746019614788,0.94645004,1775.5,1774.8,0.05633861]
["bitfinex","ETHUSD",1746019614789,0.55,1775.3,1774.8,0.05633861]
["bitfinex","ETHUSD",1746019614957,0.55,1775.3,1774.7,1.5326]
["bitfinex","ETHUSD",1746019615319,0.39645004,1775.5,1774.7,1.5326]
["bitfinex","ETHUSD",1746019615590,3.4145004,1775.6,1774.9,1.6192]
["bitfinex","ETHUSD",1746019615748,4.36315044,1775.6,1774.9,1.6192]
["bitfinex","ETHUSD",1746019615949,0.4145004,1775.6,1774.9,1.6192]
["bitfinex","ETHUSD",1746019616143,0.4145004,1775.6,1775.1,1.5513]
["bitfinex","ETHUSD",1746019616430,0.4145004,1775.6,1775.2,1.5513]
["bitfinex","ETHUSD",1746019617083,0.55,1775.4,1774.8,1.5626]
["bitfinex","ETHUSD",1746019617453,0.55,1775.5,1774.8,1.5626]
["bitfinex","ETHUSD",1746019617673,3.54696004,1775.5,1774.8,1.5626]
["bitfinex","ETHUSD",1746019618449,3.54696004,1775.5,1774.9,0.05633253]
["bitfinex","ETHUSD",1746019618776,3.54696004,1775.5,1774.8,1.5626]
["bitfinex","ETHUSD",1746019618986,1.8439675,1776.5,1775.0,1.6083]
["bitfinex","ETHUSD",1746019619165,1.6383,1776.1,1775.0,1.6083]
["bitfinex","ETHUSD",1746019619365,4.6383,1776.1,1775.0,1.6083]
["bitfinex","ETHUSD",1746019619675,6.20552706,1776.2,1775.0,1.6083]
["bitfinex","ETHUSD",1746019619676,2.1883,1775.8,1775.0,1.6083]
["bitfinex","ETHUSD",1746019620212,3.55,1775.5,1775.0,1.6083]
["bitfinex","ETHUSD",1746019620494,3.55,1775.2,1774.2,1.6337]
["bitfinex","ETHUSD",1746019620659,6.239,1775.1,1774.3,0.05634838]
["bitfinex","ETHUSD",1746019620857,6.239,1775.1,1774.2,1.6337]
["bitfinex","ETHUSD",1746019621197,6.239,1775.1,1774.2,1.69004202]
["bitfinex","ETHUSD",1746019622356,6.239,1775.1,1774.2,1.6337]
["bitfinex","ETHUSD",1746019622559,0.6239,1775.0,1774.3,0.05634329]
["bitfinex","ETHUSD",1746019622969,6.239,1775.1,1774.3,0.05634329]
["bitfinex","ETHUSD",1746019623164,6.239,1775.1,1774.2,1.6337]
["bitfinex","ETHUSD",1746019624710,0.55,1775.0,1774.2,1.6337]
["bitfinex","ETHUSD",1746019624873,1.6371,1774.9,1774.2,1.6337]
["bitfinex","ETHUSD",1746019625273,0.55,1774.8,1774.2,1.6337]
["bitfinex","ETHUSD",1746019625467,0.51871,1774.8,1774.2,2.2214988]
["bitfinex","ETHUSD",1746019625721,0.55,1774.7,1774.2,1.6337]
["bitfinex","ETHUSD",1746019626021,0.55,1774.7,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019626022,0.55,1774.7,1773.8,6.24]
["bitfinex","ETHUSD",1746019626203,0.55,1774.5,1773.8,7.7745]
["bitfinex","ETHUSD",1746019626785,0.55,1774.5,1773.6,6.23398657]
["bitfinex","ETHUSD",1746019626995,3.55,1774.3,1773.5,1.5245]
["bitfinex","ETHUSD",1746019627204,1.9382,1774.2,1773.5,1.5245]
["bitfinex","ETHUSD",1746019627411,1.5832,1774.2,1773.5,1.5245]
["bitfinex","ETHUSD",1746019629008,1.5832,1774.2,1773.6,0.05637438]
["bitfinex","ETHUSD",1746019629399,1.5832,1774.2,1773.5,1.5245]
["bitfinex","ETHUSD",1746019629715,0.55,1774.1,1773.5,1.5245]
["bitfinex","ETHUSD",1746019630019,0.55,1774.1,1773.3,1.6271]
["bitfinex","ETHUSD",1746019630223,4.06332,1774.1,1773.3,1.6271]
["bitfinex","ETHUSD",1746019631073,0.55,1773.9,1773.2,6.24]
["bitfinex","ETHUSD",1746019631683,0.55,1773.9,1773.3,0.05638546]
["bitfinex","ETHUSD",1746019631914,0.55,1773.9,1773.2,6.24]
["bitfinex","ETHUSD",1746019632217,0.55,1773.9,1773.3,6.17]
["bitfinex","ETHUSD",1746019632513,0.55,1773.9,1773.3,7.411]
["bitfinex","ETHUSD",1746019633103,0.55,1773.9,1773.3,6.17]
["bitfinex","ETHUSD",1746019634592,1.6174,1774.0,1773.4,0.05638401]
["bitfinex","ETHUSD",1746019634792,1.6174,1774.0,1773.3,6.17]
["bitfinex","ETHUSD",1746019635292,0.55,1773.9,1773.3,6.17]
["bitfinex","ETHUSD",1746019635496,1.6174,1774.0,1773.3,6.17]
["bitfinex","ETHUSD",1746019635696,2.130472,1774.0,1773.4,0.617]
["bitfinex","ETHUSD",1746019635922,2.130472,1774.0,1773.5,6.17]
["bitfinex","ETHUSD",1746019636709,0.55,1773.9,1773.5,6.17]
["bitfinex","ETHUSD",1746019637093,0.41549695,1773.9,1773.5,6.17]
["bitfinex","ETHUSD",1746019639211,1.6174,1774.0,1773.5,6.17]
["bitfinex","ETHUSD",1746019639414,1.6174,1774.0,1773.5,6.787]
["bitfinex","ETHUSD",1746019641124,1.6174,1774.0,1773.5,6.17]
["bitfinex","ETHUSD",1746019641307,0.55,1773.9,1773.5,6.17]
["bitfinex","ETHUSD",1746019642998,0.55,1773.9,1773.2,6.24]
["bitfinex","ETHUSD",1746019643842,0.55,1773.7,1773.1,6.17]
["bitfinex","ETHUSD",1746019643999,0.55,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746019644197,1.06125,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746019644503,4.5958,1773.4,1772.8,6.17]
["bitfinex","ETHUSD",1746019645027,0.55,1773.3,1772.8,6.17]
["bitfinex","ETHUSD",1746019645196,4.5958,1773.4,1772.8,6.17]
["bitfinex","ETHUSD",1746019645393,0.55,1773.3,1772.8,6.17]
["bitfinex","ETHUSD",1746019645595,0.55,1773.1,1772.8,6.17]
["bitfinex","ETHUSD",1746019645794,0.55,1773.1,1772.4,6.17]
["bitfinex","ETHUSD",1746019646816,1.5669,1773.2,1772.4,6.17]
["bitfinex","ETHUSD",1746019651401,1.5669,1773.2,1772.5,6.07140499]
["bitfinex","ETHUSD",1746019651598,1.5669,1773.2,1772.5,6.015]
["bitfinex","ETHUSD",1746019651804,1.5669,1773.2,1772.6,0.6015]
["bitfinex","ETHUSD",1746019652099,1.5669,1773.2,1772.4,6.17]
["bitfinex","ETHUSD",1746019652611,1.5669,1773.2,1772.5,0.05640626]
["bitfinex","ETHUSD",1746019653538,1.5669,1773.2,1772.4,6.17]
["bitfinex","ETHUSD",1746019654234,1.5669,1773.2,1772.4,6.22640243]
["bitfinex","ETHUSD",1746019655032,1.5669,1773.2,1772.4,6.17]
["bitfinex","ETHUSD",1746019655200,1.5669,1773.2,1772.5,0.617]
["bitfinex","ETHUSD",1746019656412,1.5669,1773.2,1772.5,6.787]
["bitfinex","ETHUSD",1746019656838,0.90849527,1774.0,1772.5,6.787]
["bitfinex","ETHUSD",1746019656839,2.20473753,1774.3,1773.0,1.5822]
["bitfinex","ETHUSD",1746019657046,2.20473753,1774.3,1773.6,0.55]
["bitfinex","ETHUSD",1746019657202,1.6204,1774.8,1773.6,6.015]
["bitfinex","ETHUSD",1746019657545,1.6292,1774.4,1773.7,0.6015]
["bitfinex","ETHUSD",1746019658000,4.20171204,1774.3,1773.7,0.6015]
["bitfinex","ETHUSD",1746019658335,1.6292,1774.4,1773.7,3.6015]
["bitfinex","ETHUSD",1746019658540,1.5266,1774.7,1773.9,1.4975]
["bitfinex","ETHUSD",1746019658908,1.5266,1774.7,1774.0,0.05635319]
["bitfinex","ETHUSD",1746019662241,1.5266,1774.7,1774.1,6.17]
["bitfinex","ETHUSD",1746019663329,0.55,1774.6,1773.8,6.013]
["bitfinex","ETHUSD",1746019663505,3.0,1774.5,1773.8,6.013]
["bitfinex","ETHUSD",1746019664147,1.5918,1774.4,1773.8,6.013]
["bitfinex","ETHUSD",1746019664634,1.5918,1774.4,1773.7,0.6015]
["bitfinex","ETHUSD",1746019664947,1.5918,1774.4,1773.6,7.5774]
["bitfinex","ETHUSD",1746019665246,1.5918,1774.4,1773.7,6.012]
["bitfinex","ETHUSD",1746019665819,1.5918,1774.4,1773.8,0.0563687]
["bitfinex","ETHUSD",1746019666025,1.5918,1774.4,1773.7,6.012]
["bitfinex","ETHUSD",1746019668347,0.55,1774.3,1773.7,6.012]
["bitfinex","ETHUSD",1746019668980,0.55,1774.2,1773.3,1.6312]
["bitfinex","ETHUSD",1746019669151,0.55,1774.2,1773.4,12.182]
["bitfinex","ETHUSD",1746019669323,0.5,1774.2,1773.5,1.2182]
["bitfinex","ETHUSD",1746019670247,0.5,1774.2,1773.5,1.27457537]
["bitfinex","ETHUSD",1746019670455,0.5,1774.2,1773.5,1.2182]
["bitfinex","ETHUSD",1746019670948,1.5965,1774.3,1773.5,1.2182]
["bitfinex","ETHUSD",1746019671145,1.5965,1774.3,1773.5,0.05637315]
["bitfinex","ETHUSD",1746019671358,0.55,1774.2,1773.5,0.05637315]
["bitfinex","ETHUSD",1746019671521,1.568,1774.1,1773.5,0.05637315]
["bitfinex","ETHUSD",1746019671724,7.77352706,1774.2,1773.4,6.17]
["bitfinex","ETHUSD",1746019671951,1.568,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746019672156,2.0798,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746019672673,1.568,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746019674263,1.9863648,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746019674668,3.55,1773.9,1773.4,6.17]
["bitfinex","ETHUSD",1746019675345,1.6402,1773.8,1773.4,6.17]
["bitfinex","ETHUSD",1746019679364,1.6136,1774.1,1773.4,6.17]
["bitfinex","ETHUSD",1746019680267,1.6136,1774.1,1773.6,6.18607593]
["bitfinex","ETHUSD",1746019680551,1.6352,1774.5,1773.7,1.6245]
["bitfinex","ETHUSD",1746019680951,0.55,1774.4,1773.7,1.6245]
["bitfinex","ETHUSD",1746019681941,0.98252457,1774.4,1773.7,1.6245]
["bitfinex","ETHUSD",1746019682146,1.6013,1774.3,1773.6,12.151]
["bitfinex","ETHUSD",1746019683375,0.55,1774.2,1773.6,12.151]
["bitfinex","ETHUSD",1746019683683,0.55,1774.0,1773.6,6.17]
["bitfinex","ETHUSD",1746019683884,0.55,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746019684092,0.55,1774.0,1773.4,7.275703]
["bitfinex","ETHUSD",1746019689185,0.55,1773.9,1773.4,7.275703]
["bitfinex","ETHUSD",1746019690360,1.5056,1774.0,1773.4,7.275703]
["bitfinex","ETHUSD",1746019690588,1.5056,1774.0,1773.5,1.5633]
["bitfinex","ETHUSD",1746019691295,0.55,1773.9,1773.4,7.275703]
["bitfinex","ETHUSD",1746019692609,1.5056,1774.0,1773.5,0.7275703]
["bitfinex","ETHUSD",1746019693404,0.55,1774.1,1773.6,1.5745]
["bitfinex","ETHUSD",1746019693605,4.5563,1774.2,1773.7,0.05637718]
["bitfinex","ETHUSD",1746019693844,4.5563,1774.2,1773.6,1.5745]
["bitfinex","ETHUSD",1746019694434,5.66493,1774.2,1773.6,1.5745]
["bitfinex","ETHUSD",1746019695509,0.55,1774.1,1773.5,0.7275703]
["bitfinex","ETHUSD",1746019697427,1.5835,1774.0,1773.4,7.275703]
["bitfinex","ETHUSD",1746019697735,0.55,1773.9,1773.4,7.275703]
["bitfinex","ETHUSD",1746019699244,0.55,1773.9,1773.4,6.17]
["bitfinex","ETHUSD",1746019700338,3.97530464,1773.9,1773.4,6.17]
["bitfinex","ETHUSD",1746019703747,1.5686,1773.8,1773.4,6.17]
["bitfinex","ETHUSD",1746019704448,1.5686,1773.8,1773.1,6.17]
["bitfinex","ETHUSD",1746019704449,0.55,1773.5,1773.1,6.17]
["bitfinex","ETHUSD",1746019704752,1.5183,1773.4,1772.9,5.753]
["bitfinex","ETHUSD",1746019704952,1.5183,1773.4,1772.9,8.34201]
["bitfinex","ETHUSD",1746019706050,1.5183,1773.4,1772.9,8.3984067]
["bitfinex","ETHUSD",1746019706653,1.5183,1773.4,1772.9,8.34201]
["bitfinex","ETHUSD",1746019707155,1.5183,1773.4,1772.9,5.753]
["bitfinex","ETHUSD",1746019707156,0.55,1773.3,1772.9,5.753]
["bitfinex","ETHUSD",1746019708414,0.96843312,1773.3,1772.9,5.753]
["bitfinex","ETHUSD",1746019712190,0.41843312,1773.3,1772.8,0.05640414]
["bitfinex","ETHUSD",1746019712370,0.96843312,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019712542,0.96300799,1773.3,1772.8,0.617]
["bitfinex","ETHUSD",1746019713272,0.96300799,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019714541,0.55,1773.2,1772.7,6.17]
["bitfinex","ETHUSD",1746019714745,1.625,1773.1,1772.7,6.17]
["bitfinex","ETHUSD",1746019717551,2.04130799,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019717871,1.6283,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019718078,1.6283,1773.3,1772.8,0.617]
["bitfinex","ETHUSD",1746019718575,0.55,1773.2,1772.8,0.617]
["bitfinex","ETHUSD",1746019719085,1.6283,1773.3,1772.8,0.617]
["bitfinex","ETHUSD",1746019719262,5.04570559,1773.3,1772.8,0.617]
["bitfinex","ETHUSD",1746019722379,5.04570559,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019724484,2.04570559,1773.3,1772.7,6.22640253]
["bitfinex","ETHUSD",1746019725753,2.04570559,1773.3,1772.7,6.22639935]
["bitfinex","ETHUSD",1746019726287,2.04570559,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019726989,2.04570559,1773.3,1772.7,6.22639934]
["bitfinex","ETHUSD",1746019727188,2.04570559,1773.3,1772.8,0.62263993]
["bitfinex","ETHUSD",1746019728500,2.04570559,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746019728501,1.5697,1773.2,1772.7,6.17]
["bitfinex","ETHUSD",1746019729279,1.5697,1773.2,1772.8,0.05639933]
["bitfinex","ETHUSD",1746019729785,1.5884,1773.4,1772.8,6.24258287]
["bitfinex","ETHUSD",1746019730357,1.5839,1773.6,1772.9,1.4946]
["bitfinex","ETHUSD",1746019730552,1.5839,1773.6,1773.0,18.16757069]
["bitfinex","ETHUSD",1746019730795,1.5839,1773.6,1773.1,1.81675707]
["bitfinex","ETHUSD",1746019730989,1.5839,1773.6,1773.1,7.98675707]
["bitfinex","ETHUSD",1746019731694,1.5839,1773.6,1773.2,0.05638596]
["bitfinex","ETHUSD",1746019732255,1.5592,1773.8,1773.2,1.67448596]
["bitfinex","ETHUSD",1746019732490,1.5592,1773.8,1773.2,1.6181]
["bitfinex","ETHUSD",1746019733183,1.98676138,1773.8,1773.2,1.6181]
["bitfinex","ETHUSD",1746019733367,1.98676138,1773.8,1773.2,2.57858571]
["bitfinex","ETHUSD",1746019733571,0.55,1773.7,1773.2,2.57858571]
["bitfinex","ETHUSD",1746019733776,0.55,1773.7,1773.2,0.96048571]
["bitfinex","ETHUSD",1746019734274,0.55,1773.7,1773.2,1.01687323]
["bitfinex","ETHUSD",1746019736263,3.0,1773.9,1773.3,1.6234]
["bitfinex","ETHUSD",1746019736860,0.55,1773.8,1773.3,1.6234]
["bitfinex","ETHUSD",1746019737486,0.55,1773.8,1773.3,1.67978369]
["bitfinex","ETHUSD",1746019739704,0.55,1773.8,1773.3,1.6234]
["bitfinex","ETHUSD",1746019740560,1.6336,1773.7,1773.2,0.96048571]
["bitfinex","ETHUSD",1746019740768,1.6336,1773.7,1773.1,13.217]
["bitfinex","ETHUSD",1746019741677,1.6336,1773.7,1773.1,7.681]
["bitfinex","ETHUSD",1746019741998,1.6336,1773.7,1773.1,13.216]
["bitfinex","ETHUSD",1746019741999,0.55,1773.6,1773.1,13.216]
["bitfinex","ETHUSD",1746019742293,1.6336,1773.7,1773.1,13.216]
["bitfinex","ETHUSD",1746019747093,3.55,1773.8,1773.1,13.216]
["bitfinex","ETHUSD",1746019747395,3.55,1773.8,1773.2,1.37798389]
["bitfinex","ETHUSD",1746019747790,3.55,1773.8,1773.2,1.3216]
["bitfinex","ETHUSD",1746019749377,3.0,1773.8,1773.3,1.5861]
["bitfinex","ETHUSD",1746019752011,0.55,1773.7,1773.1,13.2449]
["bitfinex","ETHUSD",1746019752303,0.905,1773.7,1773.1,13.2449]
["bitfinex","ETHUSD",1746019752708,1.5292,1773.6,1773.1,13.2449]
["bitfinex","ETHUSD",1746019754615,1.5464,1773.9,1773.3,1.5312]
["bitfinex","ETHUSD",1746019754924,1.5464,1774.3,1773.5,6.18618354]
["bitfinex","ETHUSD",1746019755105,1.5464,1774.7,1773.7,1.5312]
["bitfinex","ETHUSD",1746019755436,0.55,1774.6,1773.7,1.5312]
["bitfinex","ETHUSD",1746019755632,3.50964,1774.6,1773.7,1.5312]
["bitfinex","ETHUSD",1746019756206,0.55,1774.5,1773.7,1.5312]
["bitfinex","ETHUSD",1746019756406,4.5464,1774.7,1773.7,1.5312]
["bitfinex","ETHUSD",1746019756609,5.535,1774.8,1773.9,1.537]
["bitfinex","ETHUSD",1746019756933,3.0,1774.7,1774.1,1.5812]
["bitfinex","ETHUSD",1746019757294,1.5024,1774.6,1774.1,1.5812]
["bitfinex","ETHUSD",1746019758598,0.55,1774.6,1774.1,1.5812]
["bitfinex","ETHUSD",1746019763936,0.55,1774.6,1774.1,1.6375626]
["bitfinex","ETHUSD",1746019764143,0.55,1774.6,1774.1,1.5812]
["bitfinex","ETHUSD",1746019764443,0.905,1774.6,1774.1,1.5812]
["bitfinex","ETHUSD",1746019764601,0.55,1774.6,1774.1,1.5812]
["bitfinex","ETHUSD",1746019765895,0.55,1774.6,1774.1,6.9932]
["bitfinex","ETHUSD",1746019767328,1.6295,1775.2,1774.3,1.5711]
["bitfinex","ETHUSD",1746019767527,2.04449248,1775.2,1774.3,1.5711]
["bitfinex","ETHUSD",1746019767829,3.0,1774.8,1774.3,1.5711]
["bitfinex","ETHUSD",1746019768030,3.91861835,1774.8,1774.3,1.5711]
["bitfinex","ETHUSD",1746019771413,1.5107,1775.2,1774.5,1.6223]
["bitfinex","ETHUSD",1746019771736,4.5107,1775.3,1774.6,7.0333]
["bitfinex","ETHUSD",1746019772145,0.55,1775.2,1774.6,7.0333]
["bitfinex","ETHUSD",1746019772936,4.5107,1775.3,1774.6,7.0333]
["bitfinex","ETHUSD",1746019773147,5.58038835,1775.3,1774.7,0.70333]
["bitfinex","ETHUSD",1746019773442,0.55,1775.2,1774.7,0.70333]
["bitfinex","ETHUSD",1746019773646,0.55,1775.2,1774.6,7.0333]
["bitfinex","ETHUSD",1746019774618,5.58038835,1775.3,1774.6,5.411]
["bitfinex","ETHUSD",1746019774910,1.5107,1775.3,1774.7,1.5983]
["bitfinex","ETHUSD",1746019775116,0.55,1775.2,1774.7,1.5983]
["bitfinex","ETHUSD",1746019779180,1.5154,1775.5,1774.7,1.65463981]
["bitfinex","ETHUSD",1746019779337,1.5154,1775.5,1774.7,1.5983]
["bitfinex","ETHUSD",1746019779746,0.55,1775.4,1774.7,1.5983]
["bitfinex","ETHUSD",1746019780948,0.97077978,1775.4,1774.7,2.29923]
["bitfinex","ETHUSD",1746019781144,0.97077978,1775.4,1774.8,5.41]
["bitfinex","ETHUSD",1746019782139,0.97077978,1775.4,1774.7,1.5983]
["bitfinex","ETHUSD",1746019782451,0.55,1775.4,1774.8,1.5163]
["bitfinex","ETHUSD",1746019782640,0.55,1775.4,1774.8,1.57263761]
["bitfinex","ETHUSD",1746019783030,0.55,1775.4,1774.8,1.5163]
["bitfinex","ETHUSD",1746019783236,0.55,1775.6,1774.9,1.5764]
["bitfinex","ETHUSD",1746019783436,5.411,1775.8,1775.0,0.05633571]
["bitfinex","ETHUSD",1746019783753,5.411,1775.8,1774.9,1.5764]
["bitfinex","ETHUSD",1746019783960,0.55,1775.7,1774.9,1.5764]
["bitfinex","ETHUSD",1746019784156,3.97429121,1775.7,1774.9,1.5764]
["bitfinex","ETHUSD",1746019784321,0.39742912,1775.6,1774.9,1.5764]
["bitfinex","ETHUSD",1746019784522,3.97429121,1775.7,1774.9,1.63273126]
["bitfinex","ETHUSD",1746019784741,0.97429121,1775.7,1774.9,1.63273126]
["bitfinex","ETHUSD",1746019785156,3.0,1775.7,1774.9,1.5764]
["bitfinex","ETHUSD",1746019786259,0.55,1775.6,1774.9,1.5764]
["bitfinex","ETHUSD",1746019788471,8.22368354,1775.6,1774.9,1.5764]
["bitfinex","ETHUSD",1746019788661,3.82236835,1775.5,1774.9,1.5764]
["bitfinex","ETHUSD",1746019788970,6.73618354,1775.4,1774.9,1.5764]
["bitfinex","ETHUSD",1746019790772,0.55,1775.4,1774.9,1.5764]
["bitfinex","ETHUSD",1746019790948,3.55,1775.3,1774.9,1.5764]
["bitfinex","ETHUSD",1746019792577,0.55,1775.0,1774.7,1.5098]
["bitfinex","ETHUSD",1746019792777,0.905,1775.0,1774.7,1.5098]
["bitfinex","ETHUSD",1746019793344,0.905,1775.0,1774.3,5.404]
["bitfinex","ETHUSD",1746019793680,0.55,1774.8,1774.4,1.4712]
["bitfinex","ETHUSD",1746019794474,2.1265,1774.8,1774.4,1.4712]
["bitfinex","ETHUSD",1746019795979,0.55,1774.8,1774.4,1.4712]
["bitfinex","ETHUSD",1746019797380,1.5171,1775.3,1774.4,1.4712]
["bitfinex","ETHUSD",1746019797579,2.20971,1775.3,1774.4,1.4712]
["bitfinex","ETHUSD",1746019797785,2.20971,1775.3,1774.2,0.05635317]
["bitfinex","ETHUSD",1746019797786,2.20971,1775.3,1774.5,6.9416]
["bitfinex","ETHUSD",1746019798087,0.55,1775.2,1774.5,6.9416]
["bitfinex","ETHUSD",1746019798283,2.20971,1775.3,1774.5,6.9416]
["bitfinex","ETHUSD",1746019798284,0.69261,1775.3,1774.6,1.6196]
["bitfinex","ETHUSD",1746019798485,0.69261,1775.3,1774.7,1.6196]
["bitfinex","ETHUSD",1746019798646,1.5042,1775.6,1774.7,1.6196]
["bitfinex","ETHUSD",1746019799051,0.55,1775.5,1774.7,1.6196]
["bitfinex","ETHUSD",1746019799981,0.55,1775.5,1774.8,1.61754082]
["bitfinex","ETHUSD",1746019800187,1.5042,1775.6,1774.8,1.5612]
["bitfinex","ETHUSD",1746019800393,0.41476252,1775.8,1774.1,1.5059]
["bitfinex","ETHUSD",1746019800394,6.18618354,1775.1,1774.1,1.5059]
["bitfinex","ETHUSD",1746019800564,0.55,1774.5,1774.1,1.5059]
["bitfinex","ETHUSD",1746019800891,6.73618354,1774.3,1773.8,1.5059]
["bitfinex","ETHUSD",1746019801093,0.55,1774.1,1773.8,1.5059]
["bitfinex","ETHUSD",1746019801387,3.55,1773.8,1773.3,1.5051]
["bitfinex","ETHUSD",1746019801595,0.55,1773.5,1773.1,1.5051]
["bitfinex","ETHUSD",1746019801903,3.55,1773.6,1773.1,1.5051]
["bitfinex","ETHUSD",1746019802108,9.18618354,1773.3,1772.8,8.5710017]
["bitfinex","ETHUSD",1746019802268,9.73618354,1773.3,1773.2,1.21802738]
["bitfinex","ETHUSD",1746019802622,0.55,1773.0,1772.8,5.94478149]
["bitfinex","ETHUSD",1746019802750,0.55,1772.8,1772.4,8.18157039]
["bitfinex","ETHUSD",1746019802952,9.73618354,1772.5,1772.4,8.18157039]
["bitfinex","ETHUSD",1746019803254,16.11580189,1772.5,1772.4,8.18157039]
["bitfinex","ETHUSD",1746019803576,9.92961835,1772.5,1772.4,8.18157039]
["bitfinex","ETHUSD",1746019803906,16.12818248,1772.5,1772.4,8.18157039]
["bitfinex","ETHUSD",1746019804232,3.55,1772.4,1771.6,1.5051]
["bitfinex","ETHUSD",1746019804391,0.355,1772.3,1771.6,1.5051]
["bitfinex","ETHUSD",1746019804600,0.55,1772.2,1771.6,1.5051]
["bitfinex","ETHUSD",1746019805449,0.355,1772.3,1771.6,1.5051]
["bitfinex","ETHUSD",1746019805785,9.19856413,1772.4,1771.7,0.05644187]
["bitfinex","ETHUSD",1746019805786,0.55,1772.4,1771.7,0.05644187]
["bitfinex","ETHUSD",1746019805986,0.97361835,1772.5,1771.6,1.5051]
["bitfinex","ETHUSD",1746019806188,0.55,1772.6,1771.7,0.0564307]
["bitfinex","ETHUSD",1746019806489,0.55,1772.6,1771.6,1.56152689]
["bitfinex","ETHUSD",1746019806683,0.55,1772.6,1771.8,0.05642689]
["bitfinex","ETHUSD",1746019806874,0.55,1772.6,1771.7,5.408]
["bitfinex","ETHUSD",1746019807051,5.408,1772.9,1771.9,1.6027]
["bitfinex","ETHUSD",1746019807257,5.408,1772.9,1772.0,0.05642355]
["bitfinex","ETHUSD",1746019807585,5.408,1772.9,1772.1,5.408]
["bitfinex","ETHUSD",1746019807755,5.408,1772.9,1772.2,0.0564167]
["bitfinex","ETHUSD",1746019808161,5.408,1772.9,1772.1,5.408]
["bitfinex","ETHUSD",1746019808357,0.88422362,1772.9,1772.2,0.5408]
["bitfinex","ETHUSD",1746019808564,0.43423616,1773.0,1772.2,0.5408]
["bitfinex","ETHUSD",1746019808797,3.97361835,1773.2,1772.3,0.05641671]
["bitfinex","ETHUSD",1746019809163,0.55,1773.1,1772.3,0.05641671]
["bitfinex","ETHUSD",1746019809477,0.55,1773.1,1772.2,0.5408]
["bitfinex","ETHUSD",1746019809861,0.55,1773.1,1772.2,0.59721703]
["bitfinex","ETHUSD",1746019810061,3.55,1772.9,1772.2,0.5408]
["bitfinex","ETHUSD",1746019810294,3.55,1772.9,1772.1,5.408]
["bitfinex","ETHUSD",1746019810664,7.29224694,1772.9,1772.2,1.4992]
["bitfinex","ETHUSD",1746019810858,6.74224694,1772.9,1772.2,1.4992]
["bitfinex","ETHUSD",1746019811208,3.74224694,1772.9,1772.2,4.4992]
["bitfinex","ETHUSD",1746019811372,3.74224694,1772.9,1772.3,0.44992]
["bitfinex","ETHUSD",1746019812212,3.55,1772.8,1772.2,1.4992]
["bitfinex","ETHUSD",1746019812493,3.74224694,1772.9,1772.2,1.4992]
["bitfinex","ETHUSD",1746019812919,3.74224694,1772.9,1772.2,1.55561066]
["bitfinex","ETHUSD",1746019813419,3.74224694,1772.9,1772.2,1.4992]
["bitfinex","ETHUSD",1746019814095,0.55,1772.8,1772.2,1.4992]
["bitfinex","ETHUSD",1746019814308,6.19856413,1772.7,1772.2,1.4992]
["bitfinex","ETHUSD",1746019814506,0.55,1772.5,1772.2,1.4992]
["bitfinex","ETHUSD",1746019814675,0.55,1772.2,1771.5,1.4754]
["bitfinex","ETHUSD",1746019816098,0.97179581,1772.2,1771.5,1.4754]
["bitfinex","ETHUSD",1746019816665,3.55,1771.7,1771.1,1.6083]
["bitfinex","ETHUSD",1746019816897,0.355,1771.6,1771.1,1.6083]
["bitfinex","ETHUSD",1746019817276,0.55,1771.5,1771.1,1.6083]
["bitfinex","ETHUSD",1746019817689,3.0,1771.4,1770.8,1.5184]
["bitfinex","ETHUSD",1746019817888,6.74856413,1771.5,1770.8,1.5184]
["bitfinex","ETHUSD",1746019817889,3.0,1771.5,1770.8,1.5184]
["bitfinex","ETHUSD",1746019818091,3.91985641,1771.5,1770.8,1.5184]
["bitfinex","ETHUSD",1746019818299,0.91985641,1771.5,1770.8,1.57485969]
["bitfinex","ETHUSD",1746019818472,5.41,1771.8,1770.8,4.5184]
["bitfinex","ETHUSD",1746019818473,0.55,1771.7,1770.8,4.5184]
["bitfinex","ETHUSD",1746019819387,5.41,1771.8,1770.9,1.509]
["bitfinex","ETHUSD",1746019819578,5.41,1771.8,1771.0,5.412]
["bitfinex","ETHUSD",1746019819906,0.55,1771.7,1771.0,5.412]
["bitfinex","ETHUSD",1746019820206,0.55,1771.4,1770.9,1.509]
["bitfinex","ETHUSD",1746019820501,0.97781194,1771.4,1770.9,1.509]
["bitfinex","ETHUSD",1746019823510,6.38581194,1771.4,1770.6,1.6237]
["bitfinex","ETHUSD",1746019823681,0.55,1771.2,1770.6,1.6237]
["bitfinex","ETHUSD",1746019823886,0.55,1771.2,1770.3,7.0307]
["bitfinex","ETHUSD",1746019824228,1.52485641,1771.2,1770.3,7.77522004]
["bitfinex","ETHUSD",1746019824417,5.83581194,1771.4,1770.4,1.5005]
["bitfinex","ETHUSD",1746019824619,5.408,1771.4,1770.6,1.5005]
["bitfinex","ETHUSD",1746019824816,5.408,1771.4,1770.7,5.408]
["bitfinex","ETHUSD",1746019825412,3.55,1771.3,1770.6,1.5005]
["bitfinex","ETHUSD",1746019825601,3.55,1771.3,1770.6,6.9085]
["bitfinex","ETHUSD",1746019825808,0.355,1771.2,1770.6,7.59935]
["bitfinex","ETHUSD",1746019826285,0.355,1771.2,1770.6,1.5005]
["bitfinex","ETHUSD",1746019827085,0.355,1771.2,1770.4,5.409]
["bitfinex","ETHUSD",1746019827507,0.355,1771.2,1770.5,0.0564801]
["bitfinex","ETHUSD",1746019828512,0.355,1771.2,1770.3,1.5944]
["bitfinex","ETHUSD",1746019828704,0.55,1771.0,1770.3,1.5944]
["bitfinex","ETHUSD",1746019829212,0.55,1770.8,1770.3,1.5944]
["bitfinex","ETHUSD",1746019829400,0.905,1770.8,1770.0,87.8726]
["bitfinex","ETHUSD",1746019830092,0.905,1770.8,1770.0,69.2286]
["bitfinex","ETHUSD",1746019830703,0.355,1771.2,1770.3,1.65058719]
["bitfinex","ETHUSD",1746019830985,0.355,1771.2,1770.4,5.41]
["bitfinex","ETHUSD",1746019831188,0.55,1771.1,1770.4,5.41]
["bitfinex","ETHUSD",1746019832426,0.55,1771.1,1770.3,1.5941]
["bitfinex","ETHUSD",1746019832612,0.55,1771.1,1770.4,5.41]
["bitfinex","ETHUSD",1746019832812,0.55,1771.1,1770.4,6.11041]
["bitfinex","ETHUSD",1746019833609,0.55,1771.1,1770.4,0.70041]
["bitfinex","ETHUSD",1746019833822,0.55,1771.1,1770.4,5.411]
["bitfinex","ETHUSD",1746019834717,0.55,1771.1,1770.5,0.0564782]
["bitfinex","ETHUSD",1746019834921,0.355,1771.2,1770.4,5.411]
["bitfinex","ETHUSD",1746019835088,0.55,1771.1,1770.4,5.411]
["bitfinex","ETHUSD",1746019835690,0.4283315,1771.5,1770.5,1.69747146]
["bitfinex","ETHUSD",1746019835921,1.5961,1771.6,1770.5,1.641]
["bitfinex","ETHUSD",1746019836421,2.02140996,1771.6,1770.5,1.641]
["bitfinex","ETHUSD",1746019836623,1.6617,1772.2,1770.7,4.6145]
["bitfinex","ETHUSD",1746019836826,2.07662103,1772.4,1771.4,1.6145]
["bitfinex","ETHUSD",1746019837000,1.6617,1772.4,1771.5,5.4674358]
["bitfinex","ETHUSD",1746019837204,1.6617,1772.4,1771.6,0.54674358]
["bitfinex","ETHUSD",1746019837725,0.55,1772.3,1771.6,0.54674358]
["bitfinex","ETHUSD",1746019838102,1.6617,1772.4,1771.6,0.54674358]
["bitfinex","ETHUSD",1746019838308,0.55,1772.3,1771.6,0.60318149]
["bitfinex","ETHUSD",1746019838520,3.28153297,1772.7,1771.7,1.6083]
["bitfinex","ETHUSD",1746019838521,4.79433297,1772.7,1771.7,1.6083]
["bitfinex","ETHUSD",1746019838826,0.4794333,1772.6,1771.7,1.6083]
["bitfinex","ETHUSD",1746019839126,4.93789434,1772.7,1771.7,1.6083]
["bitfinex","ETHUSD",1746019839427,0.55,1772.6,1771.7,1.6083]
["bitfinex","ETHUSD",1746019839827,3.55,1772.4,1771.7,1.6083]
["bitfinex","ETHUSD",1746019840004,0.55,1772.2,1771.7,5.41]
["bitfinex","ETHUSD",1746019840396,0.55,1772.2,1771.4,6.961]
["bitfinex","ETHUSD",1746019840397,3.0,1772.1,1771.4,6.961]
["bitfinex","ETHUSD",1746019840623,0.55,1771.9,1771.4,1.551]
["bitfinex","ETHUSD",1746019841214,0.55,1771.7,1771.3,5.41]
["bitfinex","ETHUSD",1746019841393,0.55,1771.7,1771.1,1.6198]
["bitfinex","ETHUSD",1746019841593,0.55,1771.7,1770.8,1.6198]
["bitfinex","ETHUSD",1746019841903,3.55,1771.5,1770.8,1.6198]
["bitfinex","ETHUSD",1746019842115,0.355,1771.4,1770.8,1.6198]
["bitfinex","ETHUSD",1746019842443,0.55,1771.3,1770.8,1.6198]
["bitfinex","ETHUSD",1746019842794,0.55,1771.3,1770.6,5.41]
["bitfinex","ETHUSD",1746019843698,0.55,1771.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019843699,0.55,1771.1,1770.3,1.5823]
["bitfinex","ETHUSD",1746019843892,10.50686413,1771.1,1770.3,1.5823]
["bitfinex","ETHUSD",1746019844723,10.50686413,1771.1,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019845223,0.55,1770.9,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019847601,0.55,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019847809,5.1564,1770.4,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019848012,1.06564,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019848735,0.55,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019849023,0.55,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019849338,0.43075169,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019849536,4.6647,1770.7,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019849907,0.41815363,1770.7,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019850109,4.6647,1771.0,1770.3,1.5003]
["bitfinex","ETHUSD",1746019850306,0.7583,1771.1,1770.3,1.5003]
["bitfinex","ETHUSD",1746019850815,0.55,1771.2,1770.3,1.5003]
["bitfinex","ETHUSD",1746019851148,0.9666266,1771.2,1770.3,1.5003]
["bitfinex","ETHUSD",1746019851339,0.55,1770.9,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019853056,1.561,1770.6,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019853217,0.55,1770.5,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019853413,0.55,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019853616,2.2003,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019853817,10.6083,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019854211,10.88333463,1770.3,1770.2,0.4145004]
["bitfinex","ETHUSD",1746019854638,2.1208,1770.1,1770.0,65.70085996]
["bitfinex","ETHUSD",1746019854839,11.83144413,1770.1,1770.0,65.70085996]
["bitfinex","ETHUSD",1746019855045,12.24792453,1770.1,1770.0,65.70085996]
["bitfinex","ETHUSD",1746019855424,11.73584453,1770.1,1770.0,61.49434562]
["bitfinex","ETHUSD",1746019855828,11.73584453,1770.1,1770.0,60.01434562]
["bitfinex","ETHUSD",1746019856513,11.73584453,1770.1,1770.0,59.1141333]
["bitfinex","ETHUSD",1746019857432,10.16504453,1770.1,1770.0,50.69065285]
["bitfinex","ETHUSD",1746019857643,11.74114453,1770.1,1770.0,21.50208008]
["bitfinex","ETHUSD",1746019857952,11.74114453,1770.1,1770.0,15.97393885]
["bitfinex","ETHUSD",1746019858533,11.74114453,1770.1,1770.0,11.56678532]
["bitfinex","ETHUSD",1746019858733,11.74114453,1770.1,1770.0,11.04678532]
["bitfinex","ETHUSD",1746019859043,11.74114453,1770.1,1770.0,9.18978532]
["bitfinex","ETHUSD",1746019859265,0.55,1769.7,1768.7,1.5116]
["bitfinex","ETHUSD",1746019859462,3.55,1769.4,1768.7,1.5116]
["bitfinex","ETHUSD",1746019860975,0.55,1769.2,1768.7,1.5116]
["bitfinex","ETHUSD",1746019861178,3.0,1769.1,1768.7,1.5116]
["bitfinex","ETHUSD",1746019861397,0.55,1769.2,1768.5,1.5854]
["bitfinex","ETHUSD",1746019863745,0.55,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019863943,8.962,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019864145,9.3857408,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019864976,3.9737408,1768.7,1768.4,1.9620004]
["bitfinex","ETHUSD",1746019865178,0.55,1768.8,1768.4,1.9620004]
["bitfinex","ETHUSD",1746019865381,0.55,1768.8,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019867053,3.55,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019867277,8.963,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019869563,15.16156413,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019871089,5.414,1769.1,1768.4,1.9943004]
["bitfinex","ETHUSD",1746019871285,5.83299986,1769.2,1768.4,1.9943004]
["bitfinex","ETHUSD",1746019871583,3.0,1769.1,1768.5,1.5636]
["bitfinex","ETHUSD",1746019871816,7.75226413,1769.4,1768.5,1.5636]
["bitfinex","ETHUSD",1746019871990,5.415,1769.5,1768.5,1.5636]
["bitfinex","ETHUSD",1746019872188,5.415,1769.5,1768.4,0.47103353]
["bitfinex","ETHUSD",1746019872189,3.0,1769.4,1768.7,1.5993]
["bitfinex","ETHUSD",1746019872394,9.15724694,1769.9,1768.9,1.5993]
["bitfinex","ETHUSD",1746019872594,9.15724694,1769.9,1769.0,0.05651802]
["bitfinex","ETHUSD",1746019872798,3.74224694,1769.9,1769.1,5.415]
["bitfinex","ETHUSD",1746019872982,3.74224694,1769.9,1769.2,1.6211]
["bitfinex","ETHUSD",1746019873184,3.74224694,1769.9,1769.2,1.6776048]
["bitfinex","ETHUSD",1746019873561,3.74224694,1769.9,1769.2,1.6211]
["bitfinex","ETHUSD",1746019873962,0.55,1769.8,1769.2,1.6211]
["bitfinex","ETHUSD",1746019874188,3.55,1769.6,1768.7,1.6218]
["bitfinex","ETHUSD",1746019874383,5.0897,1769.6,1768.7,2.32548]
["bitfinex","ETHUSD",1746019874574,3.55,1769.4,1768.7,1.6218]
["bitfinex","ETHUSD",1746019874770,9.74856413,1769.4,1768.7,1.6218]
["bitfinex","ETHUSD",1746019875322,3.55,1769.0,1768.4,1.9840004]
["bitfinex","ETHUSD",1746019875794,0.55,1769.1,1768.4,1.9840004]
["bitfinex","ETHUSD",1746019876293,2.0744,1769.1,1768.4,1.9840004]
["bitfinex","ETHUSD",1746019876475,0.55,1768.9,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019876671,3.55,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019878501,0.55,1768.5,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019879807,0.55,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019883307,13.9386362,1768.5,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019884025,5.62953297,1768.5,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019884219,3.42503297,1768.5,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019884387,3.97503297,1768.5,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019884715,10.3886362,1768.8,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019884918,7.0695,1768.8,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019885125,0.55,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019885428,3.55,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019887092,3.0,1768.7,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019887903,0.55,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019888104,1.5345,1768.6,1768.4,0.4145004]
["bitfinex","ETHUSD",1746019888409,0.55,1768.5,1767.9,1.6069]
["bitfinex","ETHUSD",1746019888591,3.55,1768.3,1767.9,1.6069]
["bitfinex","ETHUSD",1746019889319,3.55,1768.3,1767.6,1.6069]
["bitfinex","ETHUSD",1746019889608,0.55,1768.1,1767.6,1.6069]
["bitfinex","ETHUSD",1746019890620,0.55,1768.2,1767.6,1.6069]
["bitfinex","ETHUSD",1746019891004,3.0,1768.3,1767.6,1.6069]
["bitfinex","ETHUSD",1746019891692,3.0,1768.3,1767.6,2.30919]
["bitfinex","ETHUSD",1746019891899,0.55,1768.2,1767.6,2.30919]
["bitfinex","ETHUSD",1746019893335,0.55,1768.2,1767.6,1.6069]
["bitfinex","ETHUSD",1746019894586,2.143,1768.2,1767.6,1.6069]
["bitfinex","ETHUSD",1746019894792,0.55,1768.3,1767.6,1.6069]
["bitfinex","ETHUSD",1746019896732,0.55,1768.3,1767.3,1.5121]
["bitfinex","ETHUSD",1746019896733,3.55,1768.0,1767.3,1.5121]
["bitfinex","ETHUSD",1746019897024,3.0,1767.7,1767.3,1.5121]
["bitfinex","ETHUSD",1746019897226,0.55,1767.6,1767.3,1.5121]
["bitfinex","ETHUSD",1746019897392,0.97118741,1767.6,1767.3,1.5121]
["bitfinex","ETHUSD",1746019897723,0.55,1767.6,1767.3,1.5121]
["bitfinex","ETHUSD",1746019897911,0.55,1767.7,1767.3,1.5121]
["bitfinex","ETHUSD",1746019900133,0.55,1767.7,1766.6,0.47108415]
["bitfinex","ETHUSD",1746019900134,1.5708,1767.6,1766.7,1.5734]
["bitfinex","ETHUSD",1746019900433,0.55,1767.7,1766.8,1.5734]
["bitfinex","ETHUSD",1746019900736,0.55,1767.7,1766.7,1.5734]
["bitfinex","ETHUSD",1746019900945,1.5708,1768.2,1766.8,1.5734]
["bitfinex","ETHUSD",1746019901109,7.78178684,1768.5,1767.0,6.22918684]
["bitfinex","ETHUSD",1746019901314,1.96930206,1768.5,1767.2,4.556]
["bitfinex","ETHUSD",1746019901617,4.96930206,1768.5,1767.3,1.556]
["bitfinex","ETHUSD",1746019901859,0.55,1768.4,1767.3,1.556]
["bitfinex","ETHUSD",1746019902046,5.29184694,1768.8,1767.4,1.59036269]
["bitfinex","ETHUSD",1746019902252,3.74224694,1768.8,1767.7,1.5338]
["bitfinex","ETHUSD",1746019902600,4.15805688,1768.8,1767.9,1.6032]
["bitfinex","ETHUSD",1746019903025,0.55,1768.6,1767.9,1.6032]
["bitfinex","ETHUSD",1746019903216,3.0,1768.7,1767.9,1.6032]
["bitfinex","ETHUSD",1746019903446,4.15805688,1768.8,1767.9,1.6032]
["bitfinex","ETHUSD",1746019903608,0.55,1768.7,1767.9,1.6032]
["bitfinex","ETHUSD",1746019903941,0.55,1768.7,1767.3,6.22918684]
["bitfinex","ETHUSD",1746019903942,9.77918684,1768.3,1767.2,1.6032]
["bitfinex","ETHUSD",1746019904143,3.55,1768.1,1767.2,1.6032]
["bitfinex","ETHUSD",1746019904441,3.55,1767.9,1767.2,1.6032]
["bitfinex","ETHUSD",1746019904645,6.77918684,1767.7,1767.2,1.6032]
["bitfinex","ETHUSD",1746019905437,0.55,1767.7,1767.2,1.6032]
["bitfinex","ETHUSD",1746019905821,7.20513153,1767.7,1767.2,1.6032]
["bitfinex","ETHUSD",1746019906643,3.97594469,1767.7,1767.2,1.6032]
["bitfinex","ETHUSD",1746019908314,3.97594469,1767.7,1767.2,1.5532]
["bitfinex","ETHUSD",1746019909538,0.55,1767.5,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019909860,3.55,1767.5,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019910019,0.55,1767.3,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019910215,9.77918684,1767.3,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019910473,1.5743,1766.8,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019910762,9.77918684,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019910967,3.55,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019911757,3.0,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019911943,5.418,1766.8,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019912129,14.30467872,1768.4,1766.7,1.5669]
["bitfinex","ETHUSD",1746019912130,3.0,1767.4,1766.7,1.5669]
["bitfinex","ETHUSD",1746019912333,5.418,1767.5,1766.7,1.5669]
["bitfinex","ETHUSD",1746019912534,6.22918684,1767.4,1766.7,1.5669]
["bitfinex","ETHUSD",1746019912829,3.55,1767.3,1766.7,1.5669]
["bitfinex","ETHUSD",1746019913622,0.55,1767.1,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019914035,6.22918684,1766.8,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019914227,3.55,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019914649,0.55,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019914851,3.0,1767.0,1766.6,2.0447004]
["bitfinex","ETHUSD",1746019915161,11.64718684,1767.1,1766.6,2.0447004]
["bitfinex","ETHUSD",1746019915162,5.418,1767.1,1766.6,2.0447004]
["bitfinex","ETHUSD",1746019915465,3.0,1767.0,1766.6,2.0447004]
["bitfinex","ETHUSD",1746019915630,5.8340384,1767.1,1766.6,2.0447004]
["bitfinex","ETHUSD",1746019915825,3.74224694,1767.3,1766.7,1.6302]
["bitfinex","ETHUSD",1746019916238,3.74224694,1767.3,1766.8,0.05659276]
["bitfinex","ETHUSD",1746019916435,3.74224694,1767.3,1766.8,1.6512]
["bitfinex","ETHUSD",1746019917058,3.74224694,1767.3,1766.9,0.05658665]
["bitfinex","ETHUSD",1746019917258,3.74224694,1767.3,1767.0,1.524]
["bitfinex","ETHUSD",1746019919068,3.42347828,1767.7,1767.0,1.524]
["bitfinex","ETHUSD",1746019919224,3.0,1767.5,1767.0,1.524]
["bitfinex","ETHUSD",1746019919419,3.55,1767.6,1767.0,1.524]
["bitfinex","ETHUSD",1746019920256,0.55,1767.6,1767.0,1.524]
["bitfinex","ETHUSD",1746019920842,11.31256512,1767.7,1766.8,1.611]
["bitfinex","ETHUSD",1746019920843,3.55,1767.3,1766.8,1.611]
["bitfinex","ETHUSD",1746019921041,3.55,1767.0,1766.6,2.0255004]
["bitfinex","ETHUSD",1746019921240,8.995,1767.0,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019922534,8.445,1767.0,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019922792,5.445,1767.0,1766.7,1.6244]
["bitfinex","ETHUSD",1746019923352,0.98449553,1767.2,1766.7,1.6244]
["bitfinex","ETHUSD",1746019923353,0.55,1767.2,1766.7,1.6244]
["bitfinex","ETHUSD",1746019925857,0.41842829,1767.2,1766.7,1.6244]
["bitfinex","ETHUSD",1746019926055,5.446,1767.4,1766.7,1.6244]
["bitfinex","ETHUSD",1746019926276,3.0,1767.3,1766.7,1.6244]
["bitfinex","ETHUSD",1746019926567,0.55,1767.2,1766.7,1.6244]
["bitfinex","ETHUSD",1746019926772,3.55,1767.0,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019927071,3.55,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019927383,5.194,1766.7,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019927583,4.644,1766.9,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019927757,0.55,1766.8,1766.6,1.9155004]
["bitfinex","ETHUSD",1746019927940,3.0,1766.9,1766.6,1.9155004]
["bitfinex","ETHUSD",1746019928343,5.996,1767.0,1766.6,1.9155004]
["bitfinex","ETHUSD",1746019928759,5.446,1767.0,1766.6,1.9155004]
["bitfinex","ETHUSD",1746019929554,0.55,1767.3,1766.6,1.9155004]
["bitfinex","ETHUSD",1746019929985,27.88924694,1767.4,1766.7,1.6629]
["bitfinex","ETHUSD",1746019930182,27.88924694,1767.4,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019930183,1.643,1767.2,1766.6,0.4145004]
["bitfinex","ETHUSD",1746019930447,0.55,1766.8,1766.3,1.6629]
["bitfinex","ETHUSD",1746019930675,0.55,1766.6,1765.6,1.6555]
["bitfinex","ETHUSD",1746019930884,3.0,1766.5,1765.6,1.6555]
["bitfinex","ETHUSD",1746019931247,3.0,1766.5,1765.7,1.71212368]
["bitfinex","ETHUSD",1746019931446,3.0,1766.5,1765.7,1.6555]
["bitfinex","ETHUSD",1746019931684,5.447,1767.0,1766.0,3.0]
["bitfinex","ETHUSD",1746019931953,1.96457828,1767.7,1766.4,1.5277]
["bitfinex","ETHUSD",1746019932148,1.96457828,1767.7,1766.6,1.5277]
["bitfinex","ETHUSD",1746019932344,5.447,1767.8,1766.8,1.5277]
["bitfinex","ETHUSD",1746019932544,5.447,1767.8,1766.9,1.5277]
["bitfinex","ETHUSD",1746019932786,5.447,1767.8,1767.0,1.5858]
["bitfinex","ETHUSD",1746019932998,5.447,1767.8,1767.0,2.28908]
["bitfinex","ETHUSD",1746019933161,4.86492102,1767.5,1767.0,2.28908]
["bitfinex","ETHUSD",1746019933853,4.86492102,1767.5,1767.0,1.5858]
["bitfinex","ETHUSD",1746019935732,4.86492102,1767.5,1767.0,1.64238225]
["bitfinex","ETHUSD",1746019936025,4.86492102,1767.5,1767.2,1.5699]
["bitfinex","ETHUSD",1746019936331,4.86492102,1767.5,1767.4,1.5149]
["bitfinex","ETHUSD",1746019936626,5.9875951,1767.8,1767.4,14.5]
["bitfinex","ETHUSD",1746019936822,7.11026919,1767.9,1767.6,1.5149]
["bitfinex","ETHUSD",1746019936994,10.47829143,1768.1,1767.7,5.50255679]
["bitfinex","ETHUSD",1746019937177,2.47849143,1768.1,1767.8,1.525]
["bitfinex","ETHUSD",1746019937378,4.89100997,1768.5,1767.8,1.525]
["bitfinex","ETHUSD",1746019937626,4.89100997,1768.5,1767.9,1.5815496]
["bitfinex","ETHUSD",1746019937777,4.89100997,1768.5,1767.9,3.13315496]
["bitfinex","ETHUSD",1746019937985,4.89100997,1768.5,1767.9,1.525]
["bitfinex","ETHUSD",1746019938204,3.0,1768.4,1767.9,1.525]
["bitfinex","ETHUSD",1746019938501,6.22918684,1768.1,1767.6,1.525]
["bitfinex","ETHUSD",1746019938674,3.55,1768.0,1767.6,1.525]
["bitfinex","ETHUSD",1746019938878,3.55,1768.0,1767.3,1.525]
["bitfinex","ETHUSD",1746019939682,3.55,1768.0,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019939908,0.55,1767.8,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019940498,4.6252,1768.2,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019940701,0.55,1768.1,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019940920,3.0,1768.0,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019941687,0.55,1768.1,1767.3,1.39049694]
["bitfinex","ETHUSD",1746019942178,0.55,1768.1,1767.4,0.05657468]
["bitfinex","ETHUSD",1746019942420,0.55,1768.1,1767.0,5.445]
["bitfinex","ETHUSD",1746019942617,5.445,1768.3,1767.2,1.6201]
["bitfinex","ETHUSD",1746019942932,5.445,1768.3,1767.4,1.6201]
["bitfinex","ETHUSD",1746019943141,5.445,1768.3,1767.6,1.508]
["bitfinex","ETHUSD",1746019943356,2.23014961,1768.7,1767.8,1.508]
["bitfinex","ETHUSD",1746019943647,2.23014961,1768.7,1768.0,1.508]
["bitfinex","ETHUSD",1746019944004,2.23014961,1768.7,1768.1,1.508]
["bitfinex","ETHUSD",1746019944206,2.23014961,1768.7,1768.2,0.05654523]
["bitfinex","ETHUSD",1746019944645,2.23014961,1768.7,1768.3,1.6349]
["bitfinex","ETHUSD",1746019946303,3.55,1768.6,1768.0,1.5482]
["bitfinex","ETHUSD",1746019946740,3.0,1768.6,1768.0,1.5482]
["bitfinex","ETHUSD",1746019947044,2.23014961,1768.7,1768.2,1.5906]
["bitfinex","ETHUSD",1746019947357,2.23014961,1768.7,1768.3,1.64714359]
["bitfinex","ETHUSD",1746019947511,2.23014961,1768.7,1768.3,1.5906]
["bitfinex","ETHUSD",1746019948715,2.23014961,1768.7,1768.2,5.45]
["bitfinex","ETHUSD",1746019948716,2.23014961,1768.7,1768.4,1.69573514]
["bitfinex","ETHUSD",1746019948917,3.00483452,1769.3,1768.4,1.6392]
["bitfinex","ETHUSD",1746019949148,0.00483452,1769.3,1768.5,1.60853046]
["bitfinex","ETHUSD",1746019949454,0.00483452,1769.3,1768.7,1.552]
["bitfinex","ETHUSD",1746019949817,1.5987,1769.2,1768.5,1.6422]
["bitfinex","ETHUSD",1746019950043,1.5987,1769.0,1768.2,1.6422]
["bitfinex","ETHUSD",1746019950248,0.55,1768.7,1767.7,1.6422]
["bitfinex","ETHUSD",1746019950548,3.55,1768.5,1767.7,1.6422]
["bitfinex","ETHUSD",1746019950769,3.55,1768.5,1767.2,1.5283]
["bitfinex","ETHUSD",1746019950770,0.55,1768.1,1767.2,1.5283]
["bitfinex","ETHUSD",1746019950965,1.6023,1768.2,1767.2,1.5283]
["bitfinex","ETHUSD",1746019950966,3.55,1767.9,1767.2,1.5283]
["bitfinex","ETHUSD",1746019952861,3.55,1767.9,1767.0,0.05658226]
["bitfinex","ETHUSD",1746019952862,3.55,1767.9,1767.4,1.5866]
["bitfinex","ETHUSD",1746019953888,3.0,1767.9,1767.4,1.5866]
["bitfinex","ETHUSD",1746019954371,3.0,1767.9,1767.4,2.29026]
["bitfinex","ETHUSD",1746019954970,0.55,1767.8,1767.4,1.5866]
["bitfinex","ETHUSD",1746019955265,2.1503,1767.8,1767.0,5.45]
["bitfinex","ETHUSD",1746019955427,2.1503,1767.8,1767.1,1.5725]
["bitfinex","ETHUSD",1746019955630,3.0,1767.9,1767.1,1.5725]
["bitfinex","ETHUSD",1746019955826,0.55,1767.8,1767.1,1.62907474]
["bitfinex","ETHUSD",1746019956027,0.55,1767.8,1767.1,8.45040747]
["bitfinex","ETHUSD",1746019957363,0.55,1767.8,1767.1,1.5725]
["bitfinex","ETHUSD",1746019957533,0.55,1767.6,1766.9,1.6215]
["bitfinex","ETHUSD",1746019957972,0.55,1767.2,1766.6,7.0242]
["bitfinex","ETHUSD",1746019958150,0.55,1767.2,1766.6,1.5742]
["bitfinex","ETHUSD",1746019958368,1.6661,1767.3,1766.3,1.6164]
["bitfinex","ETHUSD",1746019958369,0.55,1766.9,1766.3,1.6164]
["bitfinex","ETHUSD",1746019958845,3.0,1767.0,1766.3,1.6164]
["bitfinex","ETHUSD",1746019959454,0.55,1766.9,1766.3,1.6164]
["bitfinex","ETHUSD",1746019959866,0.55,1766.9,1766.4,0.05660501]
["bitfinex","ETHUSD",1746019960280,3.0,1767.0,1766.5,1.6525]
["bitfinex","ETHUSD",1746019960453,3.0,1767.4,1766.5,1.6525]
["bitfinex","ETHUSD",1746019960655,7.0582,1767.5,1766.7,1.5297]
["bitfinex","ETHUSD",1746019960874,5.451,1767.5,1766.7,1.58628481]
["bitfinex","ETHUSD",1746019961076,3.0,1767.4,1766.7,1.5297]
["bitfinex","ETHUSD",1746019961393,1.6072,1767.7,1766.9,1.5804]
["bitfinex","ETHUSD",1746019961949,0.55,1767.6,1766.9,1.5804]
["bitfinex","ETHUSD",1746019962147,0.55,1767.6,1766.9,2.28354]
["bitfinex","ETHUSD",1746019962380,0.55,1767.6,1766.9,1.5804]
["bitfinex","ETHUSD",1746019962783,0.55,1767.4,1766.5,5.451]
["bitfinex","ETHUSD",1746019962989,0.55,1767.4,1766.6,1.5353]
["bitfinex","ETHUSD",1746019963702,0.55,1767.6,1766.6,1.5353]
["bitfinex","ETHUSD",1746019963861,17.89551123,1767.7,1766.6,1.5353]
["bitfinex","ETHUSD",1746019963862,3.55,1767.2,1766.6,1.5353]
["bitfinex","ETHUSD",1746019964644,3.60660608,1767.2,1766.3,11.21290592]
["bitfinex","ETHUSD",1746019964849,3.60660608,1767.2,1766.4,1.12129059]
["bitfinex","ETHUSD",1746019965355,3.0,1767.2,1766.5,5.76190592]
["bitfinex","ETHUSD",1746019965575,0.55,1767.3,1766.5,5.76190592]
["bitfinex","ETHUSD",1746019965799,1.5405,1767.5,1766.6,0.05659309]
["bitfinex","ETHUSD",1746019965979,1.5191,1767.7,1766.7,5.76190592]
["bitfinex","ETHUSD",1746019966165,7.02770608,1767.9,1766.7,9.2704862]
["bitfinex","ETHUSD",1746019966364,7.02770608,1767.9,1766.8,3.8184862]
["bitfinex","ETHUSD",1746019966572,3.0,1767.8,1766.8,3.8184862]
["bitfinex","ETHUSD",1746019967073,5.452,1767.9,1766.9,3.8467424]
["bitfinex","ETHUSD",1746019967393,7.0029,1768.4,1767.0,4.20316044]
["bitfinex","ETHUSD",1746019967549,0.07069977,1768.3,1767.1,9.29869939]
["bitfinex","ETHUSD",1746019967891,0.07069977,1768.3,1767.2,5.4045862]
["bitfinex","ETHUSD",1746019968186,0.55,1768.2,1767.3,0.54045862]
["bitfinex","ETHUSD",1746019968390,0.55,1768.0,1767.3,0.54045862]
["bitfinex","ETHUSD",1746019968692,0.07071531,1767.9,1767.2,5.4045862]
["bitfinex","ETHUSD",1746019969081,0.55,1767.8,1767.2,5.4045862]
["bitfinex","ETHUSD",1746019969254,0.07072647,1767.7,1767.2,5.4045862]
["bitfinex","ETHUSD",1746019969455,0.55,1767.8,1767.2,5.4045862]
["bitfinex","ETHUSD",1746019970215,0.55,1767.6,1766.9,5.452]
["bitfinex","ETHUSD",1746019970389,0.55,1767.4,1766.9,1.5238]
["bitfinex","ETHUSD",1746019970718,0.07073331,1767.3,1766.9,1.5238]
["bitfinex","ETHUSD",1746019970881,0.62074124,1767.4,1766.9,1.5238]
["bitfinex","ETHUSD",1746019971078,0.55,1767.4,1766.9,1.5238]
["bitfinex","ETHUSD",1746019971295,0.55,1767.4,1766.9,2.05802862]
["bitfinex","ETHUSD",1746019971493,3.07073839,1767.9,1766.9,1.5238]
["bitfinex","ETHUSD",1746019971678,0.07073839,1767.7,1766.9,1.5238]
["bitfinex","ETHUSD",1746019972012,0.07073314,1767.8,1767.0,0.02827993]
["bitfinex","ETHUSD",1746019972234,3.0,1767.9,1767.1,1.6656]
["bitfinex","ETHUSD",1746019972429,3.07072106,1767.9,1767.1,1.6656]
["bitfinex","ETHUSD",1746019972578,0.55,1767.8,1767.1,2.37736]
["bitfinex","ETHUSD",1746019972783,0.55,1767.6,1767.1,1.6656]
["bitfinex","ETHUSD",1746019973029,0.07072907,1767.8,1767.1,1.6656]
["bitfinex","ETHUSD",1746019973913,3.0,1767.9,1767.2,1.5862]
["bitfinex","ETHUSD",1746019974213,7.0031,1768.0,1767.2,1.5862]
["bitfinex","ETHUSD",1746019974415,3.0,1767.9,1767.3,3.8184862]
["bitfinex","ETHUSD",1746019974719,1.7286171,1768.2,1767.4,1.5919]
["bitfinex","ETHUSD",1746019974882,0.55,1768.1,1767.4,1.5919]
["bitfinex","ETHUSD",1746019975913,4.7286171,1768.2,1767.4,1.5919]
["bitfinex","ETHUSD",1746019976103,3.0,1768.2,1767.5,1.5919]
["bitfinex","ETHUSD",1746019976618,0.55,1768.1,1767.5,1.5919]
["bitfinex","ETHUSD",1746019976933,0.62070974,1768.1,1767.5,1.5919]
["bitfinex","ETHUSD",1746019977618,0.55,1768.1,1767.5,1.62013714]
["bitfinex","ETHUSD",1746019977921,0.62071078,1768.1,1767.5,2.29921371]
["bitfinex","ETHUSD",1746019978080,0.62071078,1768.1,1767.5,1.5919]
["bitfinex","ETHUSD",1746019978910,0.55,1767.9,1767.5,1.5919]
["bitfinex","ETHUSD",1746019979111,0.62071765,1767.9,1767.5,1.5919]
["bitfinex","ETHUSD",1746019979421,0.62071765,1767.9,1767.3,5.4421862]
["bitfinex","ETHUSD",1746019981397,0.55,1767.7,1767.3,5.4421862]
["bitfinex","ETHUSD",1746019981612,3.0,1767.8,1767.1,1.6025]
["bitfinex","ETHUSD",1746019981613,0.07072515,1767.6,1767.1,1.6025]
["bitfinex","ETHUSD",1746019981812,3.0,1767.8,1767.2,0.02827075]
["bitfinex","ETHUSD",1746019981985,5.452,1767.9,1767.4,1.6456]
["bitfinex","ETHUSD",1746019982329,0.55,1767.8,1767.4,1.6456]
["bitfinex","ETHUSD",1746019982517,5.14020992,1767.8,1767.0,1.6456]
["bitfinex","ETHUSD",1746019982899,5.0695,1767.8,1767.0,1.67387075]
["bitfinex","ETHUSD",1746019983101,5.0695,1767.8,1767.0,1.6456]
["bitfinex","ETHUSD",1746019983500,3.0,1767.8,1767.0,1.6456]
["bitfinex","ETHUSD",1746019983702,3.0,1767.8,1766.9,3.84674921]
["bitfinex","ETHUSD",1746019983703,3.0,1767.8,1767.2,1.5263]
["bitfinex","ETHUSD",1746019983902,3.0,1767.8,1767.3,0.02824835]
["bitfinex","ETHUSD",1746019984131,7.85785428,1768.7,1767.5,1.5223]
["bitfinex","ETHUSD",1746019984290,5.452,1768.6,1767.6,3.84669401]
["bitfinex","ETHUSD",1746019984487,5.452,1768.6,1767.8,1.5223]
["bitfinex","ETHUSD",1746019984702,5.52268498,1768.6,1767.9,3.8184862]
["bitfinex","ETHUSD",1746019984903,5.452,1768.6,1768.0,2.04754423]
["bitfinex","ETHUSD",1746019985097,5.452,1769.0,1768.1,1.6375]
["bitfinex","ETHUSD",1746019985318,5.452,1769.0,1768.3,1.6142]
["bitfinex","ETHUSD",1746019985520,5.452,1769.0,1768.5,1.6142]
["bitfinex","ETHUSD",1746019986103,3.0,1769.1,1768.5,1.6142]
["bitfinex","ETHUSD",1746019986607,7.0378,1769.5,1768.5,1.6142]
["bitfinex","ETHUSD",1746019986608,3.0,1769.3,1768.5,1.6142]
["bitfinex","ETHUSD",1746019986802,3.0706659,1769.2,1768.5,1.6142]
["bitfinex","ETHUSD",1746019987001,0.55,1768.8,1768.3,1.5146]
["bitfinex","ETHUSD",1746019987227,0.55,1768.5,1767.9,5.452]
["bitfinex","ETHUSD",1746019987428,0.55,1768.5,1768.0,1.5146]
["bitfinex","ETHUSD",1746019987738,0.55,1768.5,1767.4,1.644]
["bitfinex","ETHUSD",1746019987739,3.55,1768.3,1767.4,1.644]
["bitfinex","ETHUSD",1746019988033,3.55,1768.1,1767.4,1.644]
["bitfinex","ETHUSD",1746019988909,3.55,1768.3,1767.6,1.5045]
["bitfinex","ETHUSD",1746019989723,3.0,1768.3,1767.6,1.5045]
["bitfinex","ETHUSD",1746019989908,18.691,1768.9,1767.7,1.53271084]
["bitfinex","ETHUSD",1746019989909,1.5943,1768.8,1767.7,1.53271084]
["bitfinex","ETHUSD",1746019990110,3.0,1768.6,1767.7,1.53271084]
["bitfinex","ETHUSD",1746019990423,3.0,1768.6,1767.8,14.5]
["bitfinex","ETHUSD",1746019990625,3.0,1768.6,1767.9,1.6117]
["bitfinex","ETHUSD",1746019990948,1.6272,1769.3,1768.1,1.6117]
["bitfinex","ETHUSD",1746019991115,5.452,1769.2,1768.3,1.6117]
["bitfinex","ETHUSD",1746019991499,3.62066692,1769.1,1768.3,1.6117]
["bitfinex","ETHUSD",1746019991702,0.07066692,1769.1,1768.3,1.6117]
["bitfinex","ETHUSD",1746019991942,5.52267498,1769.2,1768.3,2.15471862]
["bitfinex","ETHUSD",1746019992127,0.55,1769.0,1768.3,1.6117]
["bitfinex","ETHUSD",1746019992326,0.62067218,1769.0,1768.3,1.6117]
["bitfinex","ETHUSD",1746019992856,5.452,1769.2,1768.5,1.5207]
["bitfinex","ETHUSD",1746019993174,3.0,1769.1,1768.5,5.3391862]
["bitfinex","ETHUSD",1746019993306,3.0,1769.1,1768.6,3.84663138]
["bitfinex","ETHUSD",1746019993507,1.5285,1769.8,1768.8,1.5207]
["bitfinex","ETHUSD",1746019993709,5.88125025,1770.0,1769.0,1.5207]
["bitfinex","ETHUSD",1746019993945,5.95188725,1770.0,1769.2,1.5377]
["bitfinex","ETHUSD",1746019994652,5.95188725,1770.0,1769.3,0.02809326]
["bitfinex","ETHUSD",1746019994825,3.0,1769.9,1769.3,0.02809326]
["bitfinex","ETHUSD",1746019995023,0.55,1769.8,1769.3,0.02809326]
["bitfinex","ETHUSD",1746019995228,5.95188725,1770.0,1769.2,1.5377]
["bitfinex","ETHUSD",1746019995427,3.0,1769.9,1769.2,1.5377]
["bitfinex","ETHUSD",1746019995752,5.52063698,1770.0,1769.4,1.5494]
["bitfinex","ETHUSD",1746019995970,1.5806,1769.8,1769.0,1.5494]
["bitfinex","ETHUSD",1746019996138,0.55,1769.6,1769.0,1.5494]
["bitfinex","ETHUSD",1746019996340,0.55,1769.4,1769.0,1.5494]
["bitfinex","ETHUSD",1746019997557,0.55,1769.2,1768.6,1.5494]
["bitfinex","ETHUSD",1746019997930,3.0,1769.1,1768.6,1.57754918]
["bitfinex","ETHUSD",1746019998137,3.0,1769.1,1768.6,1.5494]
["bitfinex","ETHUSD",1746019999770,0.55,1769.0,1768.6,1.5494]
["bitfinex","ETHUSD",1746020000156,3.0,1769.1,1768.6,1.5494]
["bitfinex","ETHUSD",1746020000492,18.683,1769.6,1768.8,1.5312]
["bitfinex","ETHUSD",1746020000639,24.132,1769.6,1769.0,1.5312]
["bitfinex","ETHUSD",1746020000991,4.5539,1769.4,1768.6,1.5312]
["bitfinex","ETHUSD",1746020001144,5.17458036,1769.3,1768.3,1.5312]
["bitfinex","ETHUSD",1746020001469,3.55,1769.1,1768.3,1.5312]
["bitfinex","ETHUSD",1746020001679,0.07067736,1769.0,1768.3,1.5312]
["bitfinex","ETHUSD",1746020002067,3.55,1769.1,1768.4,0.02816836]
["bitfinex","ETHUSD",1746020002376,0.07067118,1769.0,1768.4,3.8184862]
["bitfinex","ETHUSD",1746020002872,0.55,1768.8,1768.4,3.8184862]
["bitfinex","ETHUSD",1746020003046,3.55,1768.6,1768.1,1.549]
["bitfinex","ETHUSD",1746020003665,3.0,1768.6,1768.2,0.02818754]
["bitfinex","ETHUSD",1746020003852,0.55,1768.9,1768.1,1.549]
["bitfinex","ETHUSD",1746020004055,0.55,1768.9,1768.3,1.6288]
["bitfinex","ETHUSD",1746020004255,0.07067375,1768.8,1768.3,1.6288]
["bitfinex","ETHUSD",1746020004772,0.07067375,1768.8,1768.0,1.6288]
["bitfinex","ETHUSD",1746020005067,0.55,1768.6,1768.0,1.6288]
["bitfinex","ETHUSD",1746020005255,3.0,1768.4,1768.0,2.17352862]
["bitfinex","ETHUSD",1746020005440,3.0,1768.4,1768.0,1.6288]
["bitfinex","ETHUSD",1746020006076,5.433,1768.5,1768.0,1.6288]
["bitfinex","ETHUSD",1746020006553,0.55,1768.8,1768.0,1.6288]
["bitfinex","ETHUSD",1746020006740,3.55,1768.6,1768.2,1.6652]
["bitfinex","ETHUSD",1746020006944,3.0,1768.6,1768.2,1.6652]
["bitfinex","ETHUSD",1746020007765,0.55,1768.5,1768.2,1.6652]
["bitfinex","ETHUSD",1746020009174,3.0,1768.6,1768.2,1.6652]
["bitfinex","ETHUSD",1746020009389,0.55,1768.5,1768.2,1.6652]
["bitfinex","ETHUSD",1746020009679,0.07069217,1768.4,1768.0,1.6537]
["bitfinex","ETHUSD",1746020009976,3.55,1768.2,1767.7,1.6537]
["bitfinex","ETHUSD",1746020010183,3.0,1768.2,1767.7,2.20091862]
["bitfinex","ETHUSD",1746020010479,0.62070525,1768.1,1767.7,1.6537]
["bitfinex","ETHUSD",1746020011090,0.62070525,1768.1,1767.5,3.8184862]
["bitfinex","ETHUSD",1746020011288,0.62070525,1768.1,1767.4,1.6357]
["bitfinex","ETHUSD",1746020011785,0.55,1767.9,1767.2,1.5399]
["bitfinex","ETHUSD",1746020011987,3.55,1767.7,1767.2,1.5399]
["bitfinex","ETHUSD",1746020012287,0.55,1767.5,1767.2,1.5399]
["bitfinex","ETHUSD",1746020012649,0.070732,1767.5,1766.8,1.6256]
["bitfinex","ETHUSD",1746020012855,0.070732,1767.5,1766.8,5.4440862]
["bitfinex","ETHUSD",1746020013256,0.620736,1767.6,1767.0,1.614]
["bitfinex","ETHUSD",1746020013562,0.55,1767.6,1767.0,1.614]
["bitfinex","ETHUSD",1746020014152,3.07073119,1767.7,1767.0,1.614]
["bitfinex","ETHUSD",1746020014355,5.434,1767.7,1767.0,1.614]
["bitfinex","ETHUSD",1746020014760,3.0,1767.6,1767.0,1.614]
["bitfinex","ETHUSD",1746020015076,0.55,1767.5,1767.0,1.614]
["bitfinex","ETHUSD",1746020015461,5.434,1767.7,1767.0,1.614]
["bitfinex","ETHUSD",1746020015655,0.07072865,1768.0,1767.2,1.5739]
["bitfinex","ETHUSD",1746020015873,5.435,1768.2,1767.4,1.5739]
["bitfinex","ETHUSD",1746020016189,3.0,1768.1,1767.4,1.5739]
["bitfinex","ETHUSD",1746020016374,0.55,1768.1,1767.4,1.5739]
["bitfinex","ETHUSD",1746020016575,5.435,1768.2,1767.6,1.596]
["bitfinex","ETHUSD",1746020016779,3.91763152,1768.4,1767.7,0.02821551]
["bitfinex","ETHUSD",1746020016780,4.33726096,1768.4,1767.7,0.02821551]
["bitfinex","ETHUSD",1746020016975,3.0,1768.3,1767.7,0.54427017]
["bitfinex","ETHUSD",1746020017153,3.0,1768.3,1767.8,1.596]
["bitfinex","ETHUSD",1746020017797,0.55,1768.2,1767.4,3.8184862]
["bitfinex","ETHUSD",1746020017982,0.07071397,1768.1,1767.5,1.5069]
["bitfinex","ETHUSD",1746020018159,3.55,1767.9,1767.5,1.5069]
["bitfinex","ETHUSD",1746020018354,3.62071618,1767.9,1767.5,1.5069]
["bitfinex","ETHUSD",1746020018673,3.62071618,1767.9,1767.4,3.8184862]
["bitfinex","ETHUSD",1746020018888,5.13281618,1767.9,1767.3,1.5063]
["bitfinex","ETHUSD",1746020019796,0.55,1767.3,1766.7,1.5823]
["bitfinex","ETHUSD",1746020019968,0.55,1767.1,1766.7,1.5823]
["bitfinex","ETHUSD",1746020020605,3.0,1767.2,1766.8,3.8184862]
["bitfinex","ETHUSD",1746020020893,5.435,1767.3,1766.9,1.93154862]
["bitfinex","ETHUSD",1746020021097,0.55,1767.6,1767.0,3.8184862]
["bitfinex","ETHUSD",1746020021255,5.435,1767.7,1767.1,1.6229]
["bitfinex","ETHUSD",1746020021459,5.435,1767.7,1767.1,5.4413862]
["bitfinex","ETHUSD",1746020021654,3.55,1767.6,1767.1,5.4413862]
["bitfinex","ETHUSD",1746020021894,3.55,1767.6,1767.1,5.98552482]
["bitfinex","ETHUSD",1746020022116,5.50572406,1767.7,1767.1,5.98552482]
["bitfinex","ETHUSD",1746020022117,5.435,1767.7,1767.1,5.98552482]
["bitfinex","ETHUSD",1746020022406,6.23207071,1768.1,1767.3,1.6517]
["bitfinex","ETHUSD",1746020022407,1.6519,1768.1,1767.3,1.6517]
["bitfinex","ETHUSD",1746020022563,0.07070722,1768.0,1767.4,5.4701862]
["bitfinex","ETHUSD",1746020022768,3.07070722,1768.0,1767.4,6.01720482]
["bitfinex","ETHUSD",1746020023089,5.436,1768.1,1767.4,6.01720482]
["bitfinex","ETHUSD",1746020023676,5.436,1768.3,1767.5,1.65332249]
["bitfinex","ETHUSD",1746020023893,3.0,1768.2,1767.5,1.6251]
["bitfinex","ETHUSD",1746020024485,5.436,1768.3,1767.6,3.8184862]
["bitfinex","ETHUSD",1746020024686,5.436,1768.3,1767.8,1.6066]
["bitfinex","ETHUSD",1746020024888,3.0,1768.2,1767.8,1.6066]
["bitfinex","ETHUSD",1746020025189,5.436,1768.3,1767.8,1.6066]
["bitfinex","ETHUSD",1746020026204,2.31923152,1768.4,1768.0,1.6491]
["bitfinex","ETHUSD",1746020026902,2.31923152,1768.4,1767.8,8.9025862]
["bitfinex","ETHUSD",1746020027106,2.31923152,1768.4,1767.9,0.91843767]
["bitfinex","ETHUSD",1746020027419,2.31923152,1768.4,1768.0,3.49575708]
["bitfinex","ETHUSD",1746020027567,5.435,1769.2,1768.0,9.72782779]
["bitfinex","ETHUSD",1746020027774,7.14049645,1769.3,1768.3,6.23207071]
["bitfinex","ETHUSD",1746020027991,3.0,1769.2,1768.4,3.46310888]
["bitfinex","ETHUSD",1746020028185,7.14049645,1769.3,1768.5,14.84631089]
["bitfinex","ETHUSD",1746020028383,13.69408479,1769.6,1768.5,14.84631089]
["bitfinex","ETHUSD",1746020028384,5.46114152,1769.6,1768.5,14.84631089]
["bitfinex","ETHUSD",1746020028620,3.0,1769.5,1768.5,14.84631089]
["bitfinex","ETHUSD",1746020029122,5.46114152,1769.6,1768.5,14.84631089]
["bitfinex","ETHUSD",1746020029123,0.02614152,1769.6,1768.5,3.55]
["bitfinex","ETHUSD",1746020029416,0.02614152,1769.6,1768.7,3.55]
["bitfinex","ETHUSD",1746020029705,0.02614152,1769.6,1768.8,5.79]
["bitfinex","ETHUSD",1746020029911,3.0,1769.9,1768.9,14.5]
["bitfinex","ETHUSD",1746020030421,11.47775216,1770.0,1768.8,5.79]
["bitfinex","ETHUSD",1746020030718,6.04275216,1770.0,1769.1,0.55]
["bitfinex","ETHUSD",1746020031012,3.0,1769.9,1769.2,5.433]
["bitfinex","ETHUSD",1746020031181,6.04275216,1770.0,1769.3,14.5]
["bitfinex","ETHUSD",1746020031505,3.0,1769.9,1769.3,14.5]
["bitfinex","ETHUSD",1746020031712,6.04275216,1770.0,1769.3,14.5]
["bitfinex","ETHUSD",1746020032291,3.0,1769.9,1769.3,14.5]
["bitfinex","ETHUSD",1746020032487,3.55,1770.2,1769.3,14.5]
["bitfinex","ETHUSD",1746020032695,3.62062026,1770.2,1769.3,14.5]
["bitfinex","ETHUSD",1746020032881,0.55,1770.0,1769.1,5.433]
["bitfinex","ETHUSD",1746020033401,0.55,1770.0,1769.1,19.933]
["bitfinex","ETHUSD",1746020033801,1.5668,1770.4,1769.1,17.933]
["bitfinex","ETHUSD",1746020034005,1.5668,1770.4,1769.2,3.0]
["bitfinex","ETHUSD",1746020034243,4.5668,1770.4,1769.2,5.0933]
["bitfinex","ETHUSD",1746020034407,0.07061947,1770.3,1769.2,2.0933]
["bitfinex","ETHUSD",1746020034612,0.55,1770.2,1769.1,17.933]
["bitfinex","ETHUSD",1746020035004,8.72222855,1770.7,1769.1,17.933]
["bitfinex","ETHUSD",1746020035005,1.5615,1770.7,1769.2,3.0]
["bitfinex","ETHUSD",1746020035229,5.417,1770.5,1769.4,3.0]
["bitfinex","ETHUSD",1746020035430,3.0,1770.4,1769.4,3.0]
["bitfinex","ETHUSD",1746020035726,3.0,1770.4,1769.5,3.4675862]
["bitfinex","ETHUSD",1746020035897,3.0,1770.4,1769.6,5.417]
["bitfinex","ETHUSD",1746020037041,0.55,1770.3,1769.6,5.417]
["bitfinex","ETHUSD",1746020037844,0.62062081,1770.3,1769.6,5.417]
["bitfinex","ETHUSD",1746020038140,0.55,1770.3,1769.6,5.417]
["bitfinex","ETHUSD",1746020038740,0.55,1770.3,1769.5,3.4675862]
["bitfinex","ETHUSD",1746020039104,3.0,1770.4,1769.5,3.4675862]
["bitfinex","ETHUSD",1746020040435,1.5034,1770.2,1769.2,5.416]
["bitfinex","ETHUSD",1746020040637,3.0,1770.0,1769.1,14.5]
["bitfinex","ETHUSD",1746020041569,4.62872518,1770.5,1769.1,14.5]
["bitfinex","ETHUSD",1746020041715,1.5581,1770.8,1769.4,0.55]
["bitfinex","ETHUSD",1746020042051,5.415,1770.9,1769.6,8.72222855]
["bitfinex","ETHUSD",1746020042212,1.5581,1771.0,1769.8,3.0]
["bitfinex","ETHUSD",1746020042417,4.5581,1771.0,1769.9,5.715]
["bitfinex","ETHUSD",1746020042613,1.6028,1771.2,1770.0,3.4675862]
["bitfinex","ETHUSD",1746020042822,1.6028,1771.2,1770.1,3.4675862]
["bitfinex","ETHUSD",1746020043265,3.0,1771.2,1770.2,17.9675862]
["bitfinex","ETHUSD",1746020043443,0.02614152,1771.3,1770.3,5.414]
["bitfinex","ETHUSD",1746020043623,0.02614152,1771.3,1770.4,0.5414]
["bitfinex","ETHUSD",1746020044214,0.00483452,1770.7,1770.4,0.5414]
["bitfinex","ETHUSD",1746020044843,0.00483452,1770.7,1770.3,5.414]
["bitfinex","ETHUSD",1746020045044,1.6037,1771.0,1770.3,5.414]
["bitfinex","ETHUSD",1746020045656,0.0705914,1771.5,1770.3,5.414]
["bitfinex","ETHUSD",1746020045821,1.5102,1771.4,1770.4,5.414]
["bitfinex","ETHUSD",1746020046019,0.55,1771.2,1770.4,5.414]
["bitfinex","ETHUSD",1746020046427,1.6399,1771.1,1770.2,14.5]
["bitfinex","ETHUSD",1746020046719,3.0,1771.1,1770.3,5.413]
["bitfinex","ETHUSD",1746020047822,0.55,1771.0,1770.3,5.413]
["bitfinex","ETHUSD",1746020048017,1.6302,1770.9,1770.3,5.413]
["bitfinex","ETHUSD",1746020048478,4.6293,1771.1,1770.3,5.413]
["bitfinex","ETHUSD",1746020048631,3.0,1771.1,1770.3,5.9543]
["bitfinex","ETHUSD",1746020048836,1.69987988,1771.5,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020049028,1.6293,1771.5,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020049235,1.6293,1771.5,1770.5,14.5]
["bitfinex","ETHUSD",1746020049643,0.62057274,1771.4,1770.5,14.5]
["bitfinex","ETHUSD",1746020049931,0.55,1771.4,1770.5,14.5]
["bitfinex","ETHUSD",1746020050337,1.6293,1771.5,1770.5,14.5]
["bitfinex","ETHUSD",1746020050540,1.6293,1771.5,1770.6,3.4675862]
["bitfinex","ETHUSD",1746020050760,4.6293,1771.5,1770.7,5.413]
["bitfinex","ETHUSD",1746020050944,0.55,1771.4,1770.8,3.4675862]
["bitfinex","ETHUSD",1746020051153,4.69987157,1771.5,1770.8,3.4675862]
["bitfinex","ETHUSD",1746020051154,1.5435,1771.1,1770.8,3.4675862]
["bitfinex","ETHUSD",1746020051358,0.55,1771.0,1770.8,3.4675862]
["bitfinex","ETHUSD",1746020051664,4.6140888,1771.1,1770.2,5.413]
["bitfinex","ETHUSD",1746020051665,4.5435,1771.1,1770.3,3.4675862]
["bitfinex","ETHUSD",1746020053536,0.62059274,1771.0,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020053730,4.04968519,1771.0,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020054450,0.55,1770.8,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020055676,1.5626,1770.9,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020056859,0.55,1770.8,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020057983,1.5626,1770.9,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020060189,1.70589825,1771.1,1770.4,3.4675862]
["bitfinex","ETHUSD",1746020060507,1.6353,1771.1,1770.5,3.4675862]
["bitfinex","ETHUSD",1746020060652,6.99667531,1771.7,1770.6,23.72634482]
["bitfinex","ETHUSD",1746020060859,1.5141,1771.7,1770.8,6.21002481]
["bitfinex","ETHUSD",1746020061064,0.8794544,1771.8,1770.8,6.21002481]
["bitfinex","ETHUSD",1746020061600,0.8794544,1771.8,1770.9,14.5]
["bitfinex","ETHUSD",1746020061802,0.8794544,1771.8,1771.0,5.412]
["bitfinex","ETHUSD",1746020062094,0.8794544,1771.8,1771.1,0.5412]
["bitfinex","ETHUSD",1746020062460,0.8794544,1771.8,1771.2,14.5]
["bitfinex","ETHUSD",1746020062800,0.8794544,1771.8,1771.0,8.8795862]
["bitfinex","ETHUSD",1746020062987,0.8794544,1771.8,1771.1,5.412]
["bitfinex","ETHUSD",1746020063366,0.8794544,1771.8,1771.1,19.912]
["bitfinex","ETHUSD",1746020063570,0.8794544,1771.8,1771.2,1.9912]
["bitfinex","ETHUSD",1746020063965,0.8794544,1771.8,1771.1,5.412]
["bitfinex","ETHUSD",1746020064214,0.8794544,1771.8,1771.2,14.5]
["bitfinex","ETHUSD",1746020068910,0.8794544,1771.8,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020070311,0.3794544,1771.8,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020071096,0.3794544,1771.8,1771.4,3.4675862]
["bitfinex","ETHUSD",1746020072320,0.3794544,1771.8,1771.4,17.9675862]
["bitfinex","ETHUSD",1746020072489,0.3794544,1771.8,1771.5,1.79675862]
["bitfinex","ETHUSD",1746020073716,0.3794544,1771.8,1771.4,17.9675862]
["bitfinex","ETHUSD",1746020074218,0.3794544,1771.8,1771.4,3.4675862]
["bitfinex","ETHUSD",1746020074524,1.9356544,1771.8,1771.4,3.4675862]
["bitfinex","ETHUSD",1746020077679,0.55,1771.7,1771.2,5.408]
["bitfinex","ETHUSD",1746020077901,3.55,1771.7,1771.2,5.408]
["bitfinex","ETHUSD",1746020078104,4.9356544,1771.8,1771.2,5.408]
["bitfinex","ETHUSD",1746020078309,2.36518736,1771.8,1771.2,5.408]
["bitfinex","ETHUSD",1746020078614,0.55,1771.5,1771.2,5.408]
["bitfinex","ETHUSD",1746020078916,1.5717,1771.6,1771.2,5.408]
["bitfinex","ETHUSD",1746020079604,1.5717,1771.6,1771.2,6.29555862]
["bitfinex","ETHUSD",1746020081290,1.5717,1771.6,1771.3,14.5]
["bitfinex","ETHUSD",1746020081495,0.3794544,1771.8,1771.3,14.5]
["bitfinex","ETHUSD",1746020081711,0.3794544,1771.8,1771.3,17.9675862]
["bitfinex","ETHUSD",1746020081917,0.3794544,1771.8,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020082243,0.3794544,1771.8,1771.3,4.44390068]
["bitfinex","ETHUSD",1746020082525,0.3794544,1771.8,1771.3,18.94390068]
["bitfinex","ETHUSD",1746020083030,0.9294544,1771.8,1771.3,4.44390068]
["bitfinex","ETHUSD",1746020083581,1.35012883,1771.8,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020083827,4.6568,1771.7,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020084809,1.6568,1771.7,1771.3,3.4675862]
["bitfinex","ETHUSD",1746020085619,0.3794544,1771.8,1771.4,3.4675862]
["bitfinex","ETHUSD",1746020085832,0.3794544,1771.8,1771.5,0.34675862]
["bitfinex","ETHUSD",1746020086057,0.3794544,1771.8,1771.5,3.81434482]
["bitfinex","ETHUSD",1746020086817,0.5,1772.1,1771.6,3.4675862]
["bitfinex","ETHUSD",1746020087014,0.5,1772.1,1771.7,29.58561101]
["bitfinex","ETHUSD",1746020087943,0.5,1772.1,1771.8,3.4675862]
["bitfinex","ETHUSD",1746020088251,0.5,1772.1,1771.9,0.34675862]
["bitfinex","ETHUSD",1746020088557,0.5,1772.1,1772.0,14.5]
["bitfinex","ETHUSD",1746020089707,0.5,1772.1,1771.9,0.34675862]
["bitfinex","ETHUSD",1746020090167,0.5,1772.1,1771.9,14.84675862]
["bitfinex","ETHUSD",1746020091719,0.5,1772.1,1771.9,18.31434482]
["bitfinex","ETHUSD",1746020091957,0.5,1772.1,1772.0,1.83143448]
["bitfinex","ETHUSD",1746020092260,0.5,1772.1,1772.0,5.29902068]
["bitfinex","ETHUSD",1746020092811,0.1875,1772.1,1772.0,5.29902068]
["bitfinex","ETHUSD",1746020093013,1.5242,1772.7,1772.0,5.29902068]
["bitfinex","ETHUSD",1746020093317,1.5242,1772.7,1772.1,5.407]
["bitfinex","ETHUSD",1746020093543,0.55,1773.0,1772.2,0.5407]
["bitfinex","ETHUSD",1746020093726,1.6252,1773.1,1772.2,4.0082862]
["bitfinex","ETHUSD",1746020094926,1.5574,1772.9,1772.2,4.0082862]
["bitfinex","ETHUSD",1746020095424,0.55,1772.8,1772.2,0.5407]
["bitfinex","ETHUSD",1746020095623,0.55,1772.9,1772.2,0.5407]
["bitfinex","ETHUSD",1746020095864,1.5769,1772.8,1772.2,0.5407]
["bitfinex","ETHUSD",1746020096076,0.55,1772.7,1772.0,1.83143448]
["bitfinex","ETHUSD",1746020096233,0.55,1772.7,1772.0,7.23343448]
["bitfinex","ETHUSD",1746020097245,1.5769,1772.8,1772.0,7.23343448]
["bitfinex","ETHUSD",1746020097764,1.5769,1772.8,1772.1,3.4675862]
["bitfinex","ETHUSD",1746020098068,1.5769,1772.8,1772.1,1.07010207]
["bitfinex","ETHUSD",1746020098232,0.55,1772.7,1772.1,1.07010207]
["bitfinex","ETHUSD",1746020099937,1.5769,1772.8,1772.1,1.07010207]
["bitfinex","ETHUSD",1746020101173,1.5739,1773.1,1772.1,1.07010207]
["bitfinex","ETHUSD",1746020101377,1.5739,1773.5,1772.6,6.21002481]
["bitfinex","ETHUSD",1746020101673,0.4092302,1773.6,1772.7,0.62100248]
["bitfinex","ETHUSD",1746020102044,1.5739,1773.5,1772.7,5.401]
["bitfinex","ETHUSD",1746020102242,0.55,1773.1,1772.7,5.401]
["bitfinex","ETHUSD",1746020102465,4.5739,1773.2,1772.7,5.401]
["bitfinex","ETHUSD",1746020102466,1.5739,1773.2,1772.7,5.401]
["bitfinex","ETHUSD",1746020102863,1.6123,1773.5,1772.7,5.401]
["bitfinex","ETHUSD",1746020103181,1.6123,1773.5,1772.8,0.5401]
["bitfinex","ETHUSD",1746020103464,1.6123,1773.5,1772.9,14.5]
["bitfinex","ETHUSD",1746020104328,0.4092302,1773.6,1772.9,14.93102035]
["bitfinex","ETHUSD",1746020104674,0.4092302,1773.6,1772.9,14.5]
["bitfinex","ETHUSD",1746020105333,1.6506,1773.4,1772.7,5.401]
["bitfinex","ETHUSD",1746020105675,1.6506,1773.4,1772.8,5.401]
["bitfinex","ETHUSD",1746020105974,8.74278405,1774.6,1773.3,6.21002481]
["bitfinex","ETHUSD",1746020106142,8.74278405,1774.6,1773.5,3.0]
["bitfinex","ETHUSD",1746020106346,8.74278405,1774.6,1773.6,0.3]
["bitfinex","ETHUSD",1746020106569,1.5438,1774.2,1773.5,5.4]
["bitfinex","ETHUSD",1746020106868,1.5438,1774.0,1773.5,5.4]
["bitfinex","ETHUSD",1746020107025,0.55,1773.9,1773.5,5.4]
["bitfinex","ETHUSD",1746020107233,1.5438,1773.8,1773.4,6.38247463]
["bitfinex","ETHUSD",1746020108172,0.55,1773.5,1773.4,6.38247463]
["bitfinex","ETHUSD",1746020108472,1.5787,1773.4,1772.7,0.5401]
["bitfinex","ETHUSD",1746020108639,1.5787,1773.4,1772.6,5.4]
["bitfinex","ETHUSD",1746020108845,1.5581,1773.2,1772.6,5.4]
["bitfinex","ETHUSD",1746020109559,4.6023,1773.7,1772.6,5.4]
["bitfinex","ETHUSD",1746020109885,1.6023,1773.5,1772.6,5.4]
["bitfinex","ETHUSD",1746020110560,0.55,1773.4,1772.6,5.4]
["bitfinex","ETHUSD",1746020110733,0.55,1773.2,1772.7,0.54]
["bitfinex","ETHUSD",1746020110934,0.55,1773.2,1772.6,5.4]
["bitfinex","ETHUSD",1746020111170,1.5534,1773.1,1772.6,5.4]
["bitfinex","ETHUSD",1746020114255,1.636,1773.4,1772.6,5.4]
["bitfinex","ETHUSD",1746020114463,5.4,1773.8,1772.6,5.4]
["bitfinex","ETHUSD",1746020114464,5.4,1773.8,1772.7,3.0]
["bitfinex","ETHUSD",1746020114784,1.5359,1773.7,1772.7,9.21002481]
["bitfinex","ETHUSD",1746020115097,1.5359,1773.7,1772.8,0.92100248]
["bitfinex","ETHUSD",1746020115676,1.5359,1773.7,1772.6,5.399]
["bitfinex","ETHUSD",1746020115677,1.6061,1773.6,1772.6,5.399]
["bitfinex","ETHUSD",1746020115873,1.6061,1773.4,1772.6,5.399]
["bitfinex","ETHUSD",1746020116667,1.6061,1773.4,1772.6,5.82332131]
["bitfinex","ETHUSD",1746020119481,1.6116,1773.7,1772.6,5.82332131]
["bitfinex","ETHUSD",1746020120319,1.6489,1773.3,1772.5,5.399]
["bitfinex","ETHUSD",1746020120486,1.6322,1773.1,1772.5,5.9389]
["bitfinex","ETHUSD",1746020120818,1.6322,1772.9,1772.5,5.399]
["bitfinex","ETHUSD",1746020123186,2.1255,1772.8,1772.5,5.399]
["bitfinex","ETHUSD",1746020124093,1.5755,1772.8,1772.5,5.399]
["bitfinex","ETHUSD",1746020124677,1.5755,1772.8,1772.1,25.10610207]
["bitfinex","ETHUSD",1746020130232,1.5206,1772.6,1772.1,5.399]
["bitfinex","ETHUSD",1746020131732,1.5206,1772.6,1772.2,0.31072378]
["bitfinex","ETHUSD",1746020132948,0.07051308,1773.1,1772.2,0.31072378]
["bitfinex","ETHUSD",1746020132949,1.5973,1773.0,1772.2,0.73254237]
["bitfinex","ETHUSD",1746020133157,1.5973,1773.0,1772.2,0.31072378]
["bitfinex","ETHUSD",1746020133313,1.5973,1773.0,1772.2,1.50269864]
["bitfinex","ETHUSD",1746020134744,1.5973,1773.0,1772.2,4.50269864]
["bitfinex","ETHUSD",1746020134987,1.593,1773.4,1772.2,4.50269864]
["bitfinex","ETHUSD",1746020135204,3.0,1773.4,1772.2,4.50269864]
["bitfinex","ETHUSD",1746020135346,1.5017,1773.2,1772.2,1.91989955]
["bitfinex","ETHUSD",1746020135549,1.6185,1773.1,1772.2,1.60917577]
["bitfinex","ETHUSD",1746020135999,1.6185,1773.1,1772.3,0.3063795]
["bitfinex","ETHUSD",1746020136165,1.6185,1773.1,1772.4,6.21002481]
["bitfinex","ETHUSD",1746020136478,1.519,1773.5,1772.5,5.70315004]
["bitfinex","ETHUSD",1746020137687,1.519,1773.5,1772.7,6.21002481]
["bitfinex","ETHUSD",1746020137984,11.24430883,1774.6,1772.7,6.21002481]
["bitfinex","ETHUSD",1746020137985,1.5497,1774.0,1773.1,3.0]
["bitfinex","ETHUSD",1746020138181,1.5497,1774.0,1773.3,6.21002481]
["bitfinex","ETHUSD",1746020138345,1.5497,1774.0,1773.2,5.396]
["bitfinex","ETHUSD",1746020138554,1.5497,1774.0,1773.4,0.30224734]
["bitfinex","ETHUSD",1746020138748,1.5497,1774.0,1773.3,3.30021687]
["bitfinex","ETHUSD",1746020138950,1.5768,1774.4,1773.4,0.33002169]
["bitfinex","ETHUSD",1746020139149,1.5768,1774.4,1773.4,0.63023856]
["bitfinex","ETHUSD",1746020139874,1.617,1774.2,1773.2,5.81871656]
["bitfinex","ETHUSD",1746020140087,1.617,1774.2,1773.5,0.30021687]
["bitfinex","ETHUSD",1746020140380,1.617,1774.2,1773.4,5.395]
["bitfinex","ETHUSD",1746020140694,1.5241,1774.0,1773.4,5.395]
["bitfinex","ETHUSD",1746020141002,1.5241,1774.0,1773.5,0.29750109]
["bitfinex","ETHUSD",1746020141347,1.5241,1774.0,1773.4,5.395]
["bitfinex","ETHUSD",1746020141582,1.5241,1774.0,1773.6,0.28519939]
["bitfinex","ETHUSD",1746020141743,1.5241,1774.0,1773.4,5.395]
["bitfinex","ETHUSD",1746020141947,1.5241,1774.0,1773.7,0.28519939]
["bitfinex","ETHUSD",1746020142273,1.5241,1774.0,1773.4,5.395]
["bitfinex","ETHUSD",1746020142500,1.5241,1774.0,1773.5,0.5395]
["bitfinex","ETHUSD",1746020142710,1.5241,1774.0,1773.5,0.82469939]
["bitfinex","ETHUSD",1746020144389,2.1658,1773.9,1773.5,0.28519939]
["bitfinex","ETHUSD",1746020144589,3.55,1773.7,1772.5,5.6792]
["bitfinex","ETHUSD",1746020144790,1.6158,1773.2,1772.5,5.394]
["bitfinex","ETHUSD",1746020145017,1.6158,1773.0,1772.6,0.2051623]
["bitfinex","ETHUSD",1746020145705,1.6158,1773.0,1772.7,0.18205541]
["bitfinex","ETHUSD",1746020145884,0.55,1772.9,1772.4,3.79137511]
["bitfinex","ETHUSD",1746020146085,1.6158,1772.8,1772.6,3.79137511]
["bitfinex","ETHUSD",1746020147981,0.55,1772.7,1772.6,3.79137511]
["bitfinex","ETHUSD",1746020148181,5.26721969,1772.7,1772.6,2.12477511]
["bitfinex","ETHUSD",1746020148584,5.26721969,1772.7,1772.6,0.45817511]
["bitfinex","ETHUSD",1746020148784,0.55,1772.5,1772.1,4.92538581]
["bitfinex","ETHUSD",1746020149118,0.55,1772.2,1772.1,4.92538581]
["bitfinex","ETHUSD",1746020149612,0.55,1772.2,1771.6,5.394]
["bitfinex","ETHUSD",1746020150037,0.55,1772.0,1771.6,5.394]
["bitfinex","ETHUSD",1746020150241,1.5169,1771.9,1771.2,5.394]
["bitfinex","ETHUSD",1746020150410,0.55,1771.8,1771.3,0.5394]
["bitfinex","ETHUSD",1746020150835,1.5169,1771.9,1771.3,0.5394]
["bitfinex","ETHUSD",1746020151241,1.632,1772.4,1771.4,1.6383]
["bitfinex","ETHUSD",1746020151440,1.5908,1772.6,1771.7,4.5929]
["bitfinex","ETHUSD",1746020151641,1.5908,1772.6,1771.8,5.396]
["bitfinex","ETHUSD",1746020151944,1.5908,1772.6,1771.9,0.5396]
["bitfinex","ETHUSD",1746020152645,1.5908,1772.6,1772.0,0.1923301]
["bitfinex","ETHUSD",1746020153816,0.55,1772.5,1772.0,0.1923301]
["bitfinex","ETHUSD",1746020154007,0.55,1772.5,1771.8,5.396]
["bitfinex","ETHUSD",1746020154214,1.5908,1772.6,1771.8,5.396]
["bitfinex","ETHUSD",1746020154414,1.5908,1772.6,1771.9,0.72745084]
["bitfinex","ETHUSD",1746020155869,1.5908,1772.6,1772.0,1.6032]
["bitfinex","ETHUSD",1746020156024,1.5908,1772.6,1772.1,0.18787372]
["bitfinex","ETHUSD",1746020157246,1.6559,1772.9,1772.1,0.18787372]
["bitfinex","ETHUSD",1746020157634,1.6559,1772.7,1772.1,0.18787372]
["bitfinex","ETHUSD",1746020158050,1.6559,1772.7,1772.0,1.6032]
["bitfinex","ETHUSD",1746020158237,4.6559,1772.7,1772.0,1.6032]
["bitfinex","ETHUSD",1746020159636,4.6559,1772.7,1772.1,0.18493416]
["bitfinex","ETHUSD",1746020160996,4.6559,1772.7,1772.2,6.17]
["bitfinex","ETHUSD",1746020161495,1.6559,1772.7,1772.3,0.18493416]
["bitfinex","ETHUSD",1746020161773,3.0,1772.7,1772.3,0.18493416]
["bitfinex","ETHUSD",1746020162937,1.6487,1772.5,1772.3,0.18493416]
["bitfinex","ETHUSD",1746020163154,1.6487,1772.5,1772.0,6.17]
["bitfinex","ETHUSD",1746020163357,3.0,1772.7,1772.4,0.18465433]
["bitfinex","ETHUSD",1746020163568,3.0,1772.8,1772.1,1.6396]
["bitfinex","ETHUSD",1746020163834,6.9988,1772.9,1772.2,6.17]
["bitfinex","ETHUSD",1746020163835,1.6058,1772.9,1772.2,6.17]
["bitfinex","ETHUSD",1746020164035,1.6058,1773.1,1772.4,1.6396]
["bitfinex","ETHUSD",1746020164243,4.6058,1773.1,1772.5,6.17]
["bitfinex","ETHUSD",1746020164448,4.6058,1773.1,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020165115,0.55,1773.0,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020166088,4.6058,1773.1,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020166506,0.55,1773.0,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020166825,0.62050746,1773.0,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020167434,4.6058,1773.1,1772.6,0.18514404]
["bitfinex","ETHUSD",1746020168589,3.0,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746020168788,1.6422,1773.4,1772.7,6.17]
["bitfinex","ETHUSD",1746020169096,1.6422,1773.4,1772.8,0.617]
["bitfinex","ETHUSD",1746020169302,1.6422,1773.4,1772.9,6.17]
["bitfinex","ETHUSD",1746020169495,5.392,1773.6,1773.0,1.5861]
["bitfinex","ETHUSD",1746020169700,2.1381,1773.5,1773.0,0.17996824]
["bitfinex","ETHUSD",1746020170020,4.5881,1773.5,1773.0,0.17996824]
["bitfinex","ETHUSD",1746020170217,0.55,1773.4,1773.0,0.17996824]
["bitfinex","ETHUSD",1746020171688,1.5881,1773.5,1773.0,6.34996824]
["bitfinex","ETHUSD",1746020171887,3.0,1773.6,1773.1,1.5504]
["bitfinex","ETHUSD",1746020172225,3.0,1773.6,1773.1,1.72897003]
["bitfinex","ETHUSD",1746020172634,3.0,1773.6,1773.1,0.17857003]
["bitfinex","ETHUSD",1746020172835,0.62049105,1773.5,1773.1,0.17857003]
["bitfinex","ETHUSD",1746020173033,0.55,1773.3,1773.1,0.17857003]
["bitfinex","ETHUSD",1746020173439,3.55,1773.3,1773.1,0.17857003]
["bitfinex","ETHUSD",1746020173652,3.62049658,1773.3,1773.1,0.17857003]
["bitfinex","ETHUSD",1746020173932,10.53579658,1773.3,1773.2,0.14953583]
["bitfinex","ETHUSD",1746020174103,10.53579658,1773.3,1772.7,6.17]
["bitfinex","ETHUSD",1746020174293,10.53579658,1773.3,1772.5,1.6587]
["bitfinex","ETHUSD",1746020174294,10.53579658,1773.3,1773.2,0.14953583]
["bitfinex","ETHUSD",1746020174499,10.53579658,1773.3,1772.5,1.6587]
["bitfinex","ETHUSD",1746020174743,10.41082015,1773.3,1773.2,0.14953583]
["bitfinex","ETHUSD",1746020175044,10.96082015,1773.3,1772.6,6.17]
["bitfinex","ETHUSD",1746020175393,10.96082015,1773.3,1772.7,0.14953583]
["bitfinex","ETHUSD",1746020175830,4.5233,1773.3,1772.7,0.14953583]
["bitfinex","ETHUSD",1746020176035,1.5233,1773.3,1772.7,0.14953583]
["bitfinex","ETHUSD",1746020176355,1.63589381,1773.5,1772.8,1.5266]
["bitfinex","ETHUSD",1746020176495,0.55,1773.4,1772.8,1.5266]
["bitfinex","ETHUSD",1746020176704,1.568,1773.1,1772.9,0.14953583]
["bitfinex","ETHUSD",1746020176924,1.568,1773.1,1772.7,5.392]
["bitfinex","ETHUSD",1746020177137,5.118,1773.1,1773.0,0.14953583]
["bitfinex","ETHUSD",1746020177331,2.118,1773.1,1772.7,5.392]
["bitfinex","ETHUSD",1746020177537,2.118,1773.1,1773.0,0.14953583]
["bitfinex","ETHUSD",1746020177703,2.118,1773.1,1772.7,5.392]
["bitfinex","ETHUSD",1746020177901,0.55,1773.1,1773.0,0.14953583]
["bitfinex","ETHUSD",1746020178210,0.55,1773.0,1772.6,6.17]
["bitfinex","ETHUSD",1746020179543,0.55,1773.2,1772.6,6.17]
["bitfinex","ETHUSD",1746020179742,0.62050971,1773.2,1772.6,6.17]
["bitfinex","ETHUSD",1746020179946,0.55,1773.0,1772.6,6.17]
["bitfinex","ETHUSD",1746020180197,0.55,1772.8,1772.5,1.5721]
["bitfinex","ETHUSD",1746020180395,6.74352756,1772.8,1772.4,6.17]
["bitfinex","ETHUSD",1746020180602,0.55,1772.4,1771.9,1.5215]
["bitfinex","ETHUSD",1746020180763,0.6205345,1772.4,1771.9,7.6915]
["bitfinex","ETHUSD",1746020181097,0.55,1772.4,1771.9,7.6915]
["bitfinex","ETHUSD",1746020181452,1.5786,1772.5,1771.9,7.6915]
["bitfinex","ETHUSD",1746020181656,0.55,1772.4,1772.0,0.76915]
["bitfinex","ETHUSD",1746020181882,0.55,1772.4,1771.9,7.6915]
["bitfinex","ETHUSD",1746020182790,0.55,1772.6,1771.9,7.6915]
["bitfinex","ETHUSD",1746020182993,0.55,1772.6,1772.0,5.392]
["bitfinex","ETHUSD",1746020183694,0.55,1772.6,1772.1,1.6121]
["bitfinex","ETHUSD",1746020184309,0.55,1772.6,1772.1,7.7821]
["bitfinex","ETHUSD",1746020184708,3.62052558,1772.6,1772.1,6.17]
["bitfinex","ETHUSD",1746020185002,0.55,1772.4,1771.8,1.547]
["bitfinex","ETHUSD",1746020185210,0.07054283,1772.3,1771.7,6.17]
["bitfinex","ETHUSD",1746020185419,3.0,1772.1,1771.7,6.17]
["bitfinex","ETHUSD",1746020185571,3.07055317,1772.1,1771.3,8.3714]
["bitfinex","ETHUSD",1746020185773,2.1642,1772.2,1771.4,7.00714]
["bitfinex","ETHUSD",1746020186394,0.55,1771.8,1771.4,6.17]
["bitfinex","ETHUSD",1746020186787,0.55,1771.6,1771.4,6.17]
["bitfinex","ETHUSD",1746020186993,2.122,1771.6,1771.1,1.5337]
["bitfinex","ETHUSD",1746020187572,1.572,1771.6,1771.1,1.5337]
["bitfinex","ETHUSD",1746020187778,0.07056624,1771.8,1771.1,1.5337]
["bitfinex","ETHUSD",1746020187779,0.55,1771.7,1771.1,1.5337]
["bitfinex","ETHUSD",1746020187978,0.55,1771.7,1771.2,0.15688167]
["bitfinex","ETHUSD",1746020188214,1.5387,1771.8,1771.2,0.15688167]
["bitfinex","ETHUSD",1746020188583,1.5332,1772.0,1771.2,0.15688167]
["bitfinex","ETHUSD",1746020188798,1.60374945,1772.2,1771.3,7.7874]
["bitfinex","ETHUSD",1746020189111,0.55,1772.1,1771.4,0.77874]
["bitfinex","ETHUSD",1746020189507,0.55,1771.9,1771.5,0.15688167]
["bitfinex","ETHUSD",1746020189877,0.55,1771.9,1771.3,13.1764]
["bitfinex","ETHUSD",1746020190078,0.62055522,1772.1,1771.4,0.15688167]
["bitfinex","ETHUSD",1746020190272,4.5332,1772.2,1771.4,1.49020984]
["bitfinex","ETHUSD",1746020190717,4.60374525,1772.2,1771.4,1.49020984]
["bitfinex","ETHUSD",1746020191019,0.55,1772.1,1771.4,1.49020984]
["bitfinex","ETHUSD",1746020191379,4.5332,1772.2,1771.6,1.5594]
["bitfinex","ETHUSD",1746020191715,1.6605,1772.4,1771.7,6.17]
["bitfinex","ETHUSD",1746020191938,1.6605,1772.4,1771.8,0.617]
["bitfinex","ETHUSD",1746020192079,1.6605,1772.6,1771.9,1.5594]
["bitfinex","ETHUSD",1746020192277,1.6605,1772.6,1772.0,6.33618734]
["bitfinex","ETHUSD",1746020192503,24.83571572,1772.9,1772.2,1.6126]
["bitfinex","ETHUSD",1746020192504,1.603,1772.9,1772.2,1.6126]
["bitfinex","ETHUSD",1746020192718,1.603,1773.1,1772.3,6.17]
["bitfinex","ETHUSD",1746020192918,5.19525836,1773.2,1772.5,1.6126]
["bitfinex","ETHUSD",1746020193077,4.90850884,1773.2,1772.5,1.6126]
["bitfinex","ETHUSD",1746020193281,4.90850884,1773.2,1772.6,0.16618734]
["bitfinex","ETHUSD",1746020193494,4.90850884,1773.2,1772.4,12.176]
["bitfinex","ETHUSD",1746020193711,4.90850884,1773.2,1772.5,0.16618734]
["bitfinex","ETHUSD",1746020193922,4.90850884,1773.2,1772.5,1.40040607]
["bitfinex","ETHUSD",1746020194223,4.90850884,1773.2,1772.6,14.5]
["bitfinex","ETHUSD",1746020195911,11.95760884,1774.0,1773.0,3.15555342]
["bitfinex","ETHUSD",1746020196108,11.95760884,1774.0,1772.9,7.63555534]
["bitfinex","ETHUSD",1746020196309,3.07047453,1773.9,1773.1,0.15555342]
["bitfinex","ETHUSD",1746020196511,3.07047453,1773.9,1773.0,1.5971]
["bitfinex","ETHUSD",1746020196825,0.55,1773.8,1773.2,0.15555342]
["bitfinex","ETHUSD",1746020197023,0.55,1773.8,1773.1,0.14443215]
["bitfinex","ETHUSD",1746020197195,0.55,1773.8,1773.0,1.5971]
["bitfinex","ETHUSD",1746020197377,0.55,1773.8,1773.2,0.14443215]
["bitfinex","ETHUSD",1746020197583,0.55,1773.8,1773.0,1.5971]
["bitfinex","ETHUSD",1746020197828,2.0592,1773.6,1773.3,0.14443215]
["bitfinex","ETHUSD",1746020197980,1.57969435,1773.6,1772.8,19.888]
["bitfinex","ETHUSD",1746020198315,3.55,1773.5,1772.8,19.888]
["bitfinex","ETHUSD",1746020198524,3.62049709,1773.5,1772.9,0.1436635]
["bitfinex","ETHUSD",1746020198681,0.55,1773.4,1772.9,0.1436635]
["bitfinex","ETHUSD",1746020198898,0.55,1773.4,1772.7,1.5553]
["bitfinex","ETHUSD",1746020199103,0.55,1773.4,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020199299,6.8972,1773.6,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020199300,1.5092,1773.6,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020199505,0.55,1773.5,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020200622,2.1188,1773.3,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020200802,0.0705064,1773.2,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020201501,2.18930759,1773.3,1772.8,0.14513102]
["bitfinex","ETHUSD",1746020201952,6.19771572,1773.2,1772.9,0.12206086]
["bitfinex","ETHUSD",1746020202102,0.55,1772.9,1772.4,5.388]
["bitfinex","ETHUSD",1746020202303,0.55,1772.9,1772.5,0.12206086]
["bitfinex","ETHUSD",1746020202516,0.62051765,1772.9,1772.5,0.12206086]
["bitfinex","ETHUSD",1746020202913,0.55,1772.9,1772.5,0.12206086]
["bitfinex","ETHUSD",1746020203122,8.388,1773.1,1772.5,0.12206086]
["bitfinex","ETHUSD",1746020203506,8.388,1773.1,1772.6,5.91043102]
["bitfinex","ETHUSD",1746020203708,1.6585,1773.3,1772.6,5.91043102]
["bitfinex","ETHUSD",1746020203914,1.72899727,1773.3,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020204114,0.55,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020204338,0.55,1773.2,1772.6,6.50147412]
["bitfinex","ETHUSD",1746020204505,0.55,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020204701,0.55,1773.2,1772.6,6.50147412]
["bitfinex","ETHUSD",1746020204907,0.55,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020204908,0.62050328,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020205106,0.62050328,1773.2,1772.6,5.91043102]
["bitfinex","ETHUSD",1746020205334,0.62050328,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020205515,4.05293081,1773.2,1772.6,5.91043102]
["bitfinex","ETHUSD",1746020205711,4.05293081,1773.2,1772.7,0.12206086]
["bitfinex","ETHUSD",1746020206041,10.25064653,1773.2,1772.6,5.91043102]
["bitfinex","ETHUSD",1746020206220,10.25064653,1773.2,1772.8,0.12206086]
["bitfinex","ETHUSD",1746020206423,10.25064653,1773.2,1772.7,0.126885]
["bitfinex","ETHUSD",1746020206627,0.55,1772.8,1772.4,0.9086]
["bitfinex","ETHUSD",1746020206838,0.55,1772.8,1772.2,6.81903102]
["bitfinex","ETHUSD",1746020207367,0.55,1772.6,1772.2,0.9086]
["bitfinex","ETHUSD",1746020207866,0.55,1772.4,1772.0,6.2966]
["bitfinex","ETHUSD",1746020208580,0.62053286,1772.4,1772.0,5.388]
["bitfinex","ETHUSD",1746020208860,0.62053286,1772.4,1771.8,0.9086]
["bitfinex","ETHUSD",1746020209055,0.55,1772.4,1771.8,0.9086]
["bitfinex","ETHUSD",1746020210556,3.55,1772.6,1771.8,0.9086]
["bitfinex","ETHUSD",1746020210759,0.55,1772.5,1771.8,0.9086]
["bitfinex","ETHUSD",1746020210943,3.0,1772.2,1771.6,0.9086]
["bitfinex","ETHUSD",1746020211267,1.5054,1772.0,1771.5,5.388]
["bitfinex","ETHUSD",1746020211821,0.55,1771.9,1771.5,5.388]
["bitfinex","ETHUSD",1746020212038,3.62055173,1771.9,1771.1,6.2966]
["bitfinex","ETHUSD",1746020212452,9.00855173,1771.9,1771.1,6.2966]
["bitfinex","ETHUSD",1746020215199,9.00855173,1771.9,1771.2,0.1078483]
["bitfinex","ETHUSD",1746020215583,8.938,1771.9,1771.2,0.1078483]
["bitfinex","ETHUSD",1746020215955,9.0085651,1771.9,1771.2,0.1078483]
["bitfinex","ETHUSD",1746020216480,6.74771572,1771.7,1771.2,0.1078483]
["bitfinex","ETHUSD",1746020216649,0.55,1771.5,1771.1,5.91043102]
["bitfinex","ETHUSD",1746020216855,0.55,1771.3,1770.9,5.91043102]
["bitfinex","ETHUSD",1746020217439,5.383,1771.5,1770.9,5.91043102]
["bitfinex","ETHUSD",1746020217749,1.5972,1771.6,1770.9,6.59233412]
["bitfinex","ETHUSD",1746020220372,0.55,1771.5,1770.9,5.91043102]
["bitfinex","ETHUSD",1746020221082,0.62057194,1771.5,1770.9,5.91043102]
["bitfinex","ETHUSD",1746020221691,0.55,1771.3,1770.8,5.91043102]
["bitfinex","ETHUSD",1746020221858,2.2126,1771.1,1770.8,5.91043102]
["bitfinex","ETHUSD",1746020222059,1.6626,1771.1,1770.5,5.91043102]
["bitfinex","ETHUSD",1746020222262,0.55,1771.2,1770.5,5.91043102]
["bitfinex","ETHUSD",1746020223355,1.73648831,1771.1,1770.5,5.91043102]
["bitfinex","ETHUSD",1746020225090,3.55,1771.0,1770.5,5.91043102]
["bitfinex","ETHUSD",1746020225254,3.55,1771.0,1770.3,5.91043102]
["bitfinex","ETHUSD",1746020225255,0.55,1770.8,1770.3,5.91043102]
["bitfinex","ETHUSD",1746020225893,0.55,1770.6,1770.3,5.91043102]
["bitfinex","ETHUSD",1746020226390,0.62061002,1770.8,1770.3,5.91043102]
["bitfinex","ETHUSD",1746020226592,0.55,1770.4,1770.0,5.91043102]
["bitfinex","ETHUSD",1746020226793,0.55,1770.1,1769.8,5.91043102]
["bitfinex","ETHUSD",1746020226962,0.07062696,1770.0,1769.8,5.91043102]
["bitfinex","ETHUSD",1746020227164,0.62062639,1770.1,1769.5,6.81903102]
["bitfinex","ETHUSD",1746020227490,0.55,1770.1,1769.5,6.81903102]
["bitfinex","ETHUSD",1746020227692,1.5356,1770.0,1769.5,5.91043102]
["bitfinex","ETHUSD",1746020227858,1.60623,1770.0,1769.5,5.91043102]
["bitfinex","ETHUSD",1746020228058,5.936,1769.9,1769.2,10.83581683]
["bitfinex","ETHUSD",1746020228296,0.55,1769.7,1769.2,10.83581683]
["bitfinex","ETHUSD",1746020228661,1.554,1769.6,1769.2,10.83581683]
["bitfinex","ETHUSD",1746020228861,1.554,1769.6,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020230398,0.55,1769.5,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020231100,5.387,1770.0,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020231400,1.6175,1769.8,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020231605,1.6175,1769.8,1769.3,1.4996431]
["bitfinex","ETHUSD",1746020231902,0.55,1769.7,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020232487,0.62064474,1769.7,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020232683,0.55,1769.5,1769.2,5.91043102]
["bitfinex","ETHUSD",1746020232921,3.62065219,1769.5,1768.8,0.9086]
["bitfinex","ETHUSD",1746020233066,3.62065219,1769.5,1769.3,0.10882645]
["bitfinex","ETHUSD",1746020233266,3.07065219,1769.5,1768.8,6.81903102]
["bitfinex","ETHUSD",1746020233497,3.0,1769.5,1768.9,5.91043102]
["bitfinex","ETHUSD",1746020233703,3.0,1769.5,1768.9,6.01925747]
["bitfinex","ETHUSD",1746020235306,0.55,1769.4,1768.9,6.01925747]
["bitfinex","ETHUSD",1746020235609,0.55,1769.2,1768.9,6.01925747]
["bitfinex","ETHUSD",1746020235821,0.55,1769.2,1768.9,0.10882645]
["bitfinex","ETHUSD",1746020235822,0.55,1769.0,1768.9,0.10882645]
["bitfinex","ETHUSD",1746020236020,0.55,1769.0,1768.6,0.5]
["bitfinex","ETHUSD",1746020236305,1.5595,1769.1,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020237294,1.5781,1769.3,1768.7,0.9086]
["bitfinex","ETHUSD",1746020238239,1.5781,1769.3,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020238240,0.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020238616,0.0706645,1769.1,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020238817,0.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020239411,1.5781,1769.3,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020239804,0.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020240126,0.55,1769.2,1768.6,7.05147412]
["bitfinex","ETHUSD",1746020241097,0.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020241425,0.55,1769.0,1768.7,0.10942666]
["bitfinex","ETHUSD",1746020241595,0.55,1769.0,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020241945,0.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020242145,3.55,1769.2,1768.7,0.10942666]
["bitfinex","ETHUSD",1746020242290,3.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020242692,3.55,1769.2,1768.7,0.12686361]
["bitfinex","ETHUSD",1746020242938,3.55,1769.2,1768.6,6.41043102]
["bitfinex","ETHUSD",1746020243140,3.55,1769.2,1768.7,0.12665323]
["bitfinex","ETHUSD",1746020243340,3.55,1769.2,1768.6,5.91043102]
["bitfinex","ETHUSD",1746020243640,0.55,1769.0,1768.7,0.12665323]
["bitfinex","ETHUSD",1746020243793,1.6559,1768.9,1768.7,0.12665323]
["bitfinex","ETHUSD",1746020244005,0.55,1768.8,1768.4,5.91043102]
["bitfinex","ETHUSD",1746020244208,3.55,1768.8,1768.4,5.91043102]
["bitfinex","ETHUSD",1746020245451,3.62068386,1768.8,1768.4,5.91043102]
["bitfinex","ETHUSD",1746020246643,0.55,1768.6,1768.4,5.91043102]
["bitfinex","ETHUSD",1746020246844,0.55,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020247635,8.383,1768.5,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020247951,5.383,1768.5,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020248314,0.55,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020249250,5.383,1768.5,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020249251,5.383,1768.5,1768.3,0.53823573]
["bitfinex","ETHUSD",1746020250357,5.383,1768.5,1768.3,1.44683573]
["bitfinex","ETHUSD",1746020251262,5.383,1768.5,1768.3,0.53823573]
["bitfinex","ETHUSD",1746020251621,3.55,1768.4,1768.3,0.53823573]
["bitfinex","ETHUSD",1746020251822,3.55,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020252056,5.383,1768.5,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020252424,5.383,1768.5,1768.4,0.13116574]
["bitfinex","ETHUSD",1746020254564,8.933,1768.5,1768.4,0.13116574]
["bitfinex","ETHUSD",1746020254759,3.55,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020254947,5.0509,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020255305,5.12159748,1768.4,1768.3,0.4092302]
["bitfinex","ETHUSD",1746020256727,5.12159748,1768.4,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020256933,1.5172,1768.1,1767.3,6.50147412]
["bitfinex","ETHUSD",1746020257267,3.55,1767.9,1767.3,6.50147412]
["bitfinex","ETHUSD",1746020257932,3.55,1767.9,1767.3,0.5910431]
["bitfinex","ETHUSD",1746020258133,3.55,1767.9,1767.2,1.3179]
["bitfinex","ETHUSD",1746020258434,3.96751622,1767.9,1767.2,1.3179]
["bitfinex","ETHUSD",1746020260072,1.60582118,1767.8,1767.2,1.3179]
["bitfinex","ETHUSD",1746020260232,0.55,1767.7,1767.0,1.3179]
["bitfinex","ETHUSD",1746020260431,3.55,1767.5,1767.0,1.3179]
["bitfinex","ETHUSD",1746020260672,3.0,1767.5,1767.0,1.3179]
["bitfinex","ETHUSD",1746020261671,1.5321,1767.4,1766.8,6.7029]
["bitfinex","ETHUSD",1746020261864,0.55,1767.3,1766.8,1.3179]
["bitfinex","ETHUSD",1746020262571,0.55,1767.3,1766.6,14.5]
["bitfinex","ETHUSD",1746020262572,0.55,1767.1,1766.6,1.3179]
["bitfinex","ETHUSD",1746020262735,1.5551,1767.0,1766.7,0.13127969]
["bitfinex","ETHUSD",1746020262937,0.55,1766.9,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020263164,3.55,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020263467,2.2127,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020264434,9.9022,1766.8,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020265552,0.55,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020266031,0.4294521,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020266229,9.9022,1766.8,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020266467,0.55,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020266774,3.62076142,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020267435,2.117,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020268249,10.506,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020270179,3.0,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020270476,3.55,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020270681,3.0,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020271050,3.55,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020271477,1.569,1766.9,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020271677,6.959,1766.9,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020271881,3.0,1766.8,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020272443,6.959,1766.9,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020272781,3.0,1766.8,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020273092,6.959,1766.9,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020273385,0.43377293,1767.0,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020273580,10.11296561,1767.1,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020273786,0.55,1766.8,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020274381,0.62075758,1767.0,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020274805,0.55,1766.9,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020275319,0.55,1766.7,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020275511,2.00654668,1767.0,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020275715,20.1929,1767.2,1766.6,1.3179]
["bitfinex","ETHUSD",1746020275912,0.55,1767.1,1766.6,1.45757861]
["bitfinex","ETHUSD",1746020276217,3.62074808,1767.1,1766.6,1.45757861]
["bitfinex","ETHUSD",1746020276573,3.62074808,1767.1,1766.6,0.13967861]
["bitfinex","ETHUSD",1746020277004,3.62074808,1767.1,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020277803,3.62074808,1767.1,1766.6,0.13799361]
["bitfinex","ETHUSD",1746020278385,3.55,1767.1,1766.6,0.13799361]
["bitfinex","ETHUSD",1746020278713,24.066,1767.2,1766.7,1.3179]
["bitfinex","ETHUSD",1746020279380,5.378,1767.2,1766.7,1.3179]
["bitfinex","ETHUSD",1746020279716,1.6154,1767.7,1766.9,1.3179]
["bitfinex","ETHUSD",1746020280016,5.378,1767.5,1767.0,0.13525576]
["bitfinex","ETHUSD",1746020280215,3.55,1767.4,1767.0,0.13525576]
["bitfinex","ETHUSD",1746020280818,3.620736,1767.4,1767.0,0.13525576]
["bitfinex","ETHUSD",1746020281014,1.5436,1767.3,1766.9,1.3179]
["bitfinex","ETHUSD",1746020281225,3.62074124,1767.4,1767.0,0.1338522]
["bitfinex","ETHUSD",1746020281528,0.55,1767.4,1767.0,0.1338522]
["bitfinex","ETHUSD",1746020282406,5.378,1767.5,1767.1,5.91043102]
["bitfinex","ETHUSD",1746020282617,5.378,1767.5,1767.1,6.51485934]
["bitfinex","ETHUSD",1746020282817,5.378,1767.5,1767.2,1.4517522]
["bitfinex","ETHUSD",1746020283201,5.378,1767.5,1767.2,0.1338522]
["bitfinex","ETHUSD",1746020283923,5.378,1767.5,1767.2,6.04428322]
["bitfinex","ETHUSD",1746020285725,1.5286,1768.0,1767.3,1.3179]
["bitfinex","ETHUSD",1746020286044,5.378,1768.2,1767.5,1.3179]
["bitfinex","ETHUSD",1746020286332,5.378,1768.2,1767.6,6.04140693]
["bitfinex","ETHUSD",1746020286503,25.708,1768.6,1767.8,1.3179]
["bitfinex","ETHUSD",1746020286700,25.708,1768.6,1767.9,5.91043102]
["bitfinex","ETHUSD",1746020286901,25.708,1768.6,1768.0,5.91043102]
["bitfinex","ETHUSD",1746020287117,0.07069284,1768.5,1768.0,6.04140693]
["bitfinex","ETHUSD",1746020288202,0.55,1768.4,1768.0,6.04140693]
["bitfinex","ETHUSD",1746020288425,25.708,1768.6,1768.1,7.22833102]
["bitfinex","ETHUSD",1746020288840,25.708,1768.6,1768.2,0.11750995]
["bitfinex","ETHUSD",1746020289131,0.55,1768.4,1768.2,5.91043102]
["bitfinex","ETHUSD",1746020289332,0.55,1768.4,1768.3,0.11750995]
["bitfinex","ETHUSD",1746020289633,0.55,1768.5,1768.3,0.11750995]
["bitfinex","ETHUSD",1746020290316,25.708,1768.6,1768.3,0.11750995]
["bitfinex","ETHUSD",1746020290935,0.55,1768.5,1768.3,0.11750995]
["bitfinex","ETHUSD",1746020291302,5.378,1768.6,1768.3,0.11750995]
["bitfinex","ETHUSD",1746020291528,5.378,1768.6,1768.4,5.91043102]
["bitfinex","ETHUSD",1746020292028,5.378,1768.6,1768.5,0.11701933]
["bitfinex","ETHUSD",1746020292600,6.9127,1769.0,1768.5,6.02745035]
["bitfinex","ETHUSD",1746020292931,0.55,1768.9,1768.6,5.91043102]
["bitfinex","ETHUSD",1746020293296,6.98337737,1769.0,1768.7,0.11666891]
["bitfinex","ETHUSD",1746020293497,5.376,1769.0,1768.7,0.11666891]
["bitfinex","ETHUSD",1746020293696,5.376,1769.0,1768.7,1.3179]
["bitfinex","ETHUSD",1746020293996,0.07066836,1769.0,1768.6,5.91043102]
["bitfinex","ETHUSD",1746020294223,0.07066836,1769.0,1768.7,0.11512731]
["bitfinex","ETHUSD",1746020294428,2.05515584,1769.6,1768.6,1.3179]
["bitfinex","ETHUSD",1746020294612,3.0,1769.4,1768.7,0.11512731]
["bitfinex","ETHUSD",1746020294820,0.07066298,1769.3,1768.8,1.3179]
["bitfinex","ETHUSD",1746020294997,7.0021,1769.5,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020295339,3.0,1769.4,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020295638,0.55,1769.4,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020296031,0.55,1769.2,1768.8,1.3179]
["bitfinex","ETHUSD",1746020296199,0.55,1769.2,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020298155,0.55,1769.3,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020299007,0.07066062,1769.2,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020299253,0.55,1769.1,1768.9,0.11512731]
["bitfinex","ETHUSD",1746020299405,0.55,1769.1,1768.6,1.3179]
["bitfinex","ETHUSD",1746020299406,3.64681047,1769.1,1768.6,1.3179]
["bitfinex","ETHUSD",1746020299608,0.55,1769.0,1768.6,1.3179]
["bitfinex","ETHUSD",1746020299830,0.02614152,1769.1,1768.7,6.02555833]
["bitfinex","ETHUSD",1746020300037,0.02614152,1769.1,1768.7,6.75990416]
["bitfinex","ETHUSD",1746020300326,8.924,1769.3,1768.7,6.75990416]
["bitfinex","ETHUSD",1746020300745,8.99466117,1769.3,1768.7,6.75990416]
["bitfinex","ETHUSD",1746020300909,8.99466117,1769.3,1768.7,6.02555833]
["bitfinex","ETHUSD",1746020302222,0.55,1769.1,1768.7,6.02555833]
["bitfinex","ETHUSD",1746020302542,0.07067573,1769.0,1768.7,6.02555833]
["bitfinex","ETHUSD",1746020302847,0.55,1769.1,1768.7,6.02555833]
["bitfinex","ETHUSD",1746020302848,0.62067572,1769.2,1768.8,1.3179]
["bitfinex","ETHUSD",1746020303032,0.62067572,1769.2,1768.9,0.10868157]
["bitfinex","ETHUSD",1746020303343,0.62067572,1769.2,1768.7,5.91043102]
["bitfinex","ETHUSD",1746020303543,0.62067572,1769.2,1769.0,0.1088917]
["bitfinex","ETHUSD",1746020303851,0.62067572,1769.2,1769.1,0.1088917]
["bitfinex","ETHUSD",1746020304016,0.62067572,1769.2,1768.7,5.91043102]
["bitfinex","ETHUSD",1746020304226,0.62067572,1769.2,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020304562,0.55,1769.0,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020305537,3.55,1769.0,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020305739,3.62067314,1769.0,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020306569,5.0877,1768.9,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020306726,5.28329153,1768.9,1768.8,0.1088917]
["bitfinex","ETHUSD",1746020307062,0.55,1768.6,1768.0,5.91043102]
["bitfinex","ETHUSD",1746020307235,0.55,1768.4,1768.0,5.91043102]
["bitfinex","ETHUSD",1746020307441,0.55,1768.4,1768.1,5.91043102]
["bitfinex","ETHUSD",1746020308936,1.73329649,1768.7,1768.1,5.91043102]
["bitfinex","ETHUSD",1746020309272,8.363,1768.7,1768.3,1.3179]
["bitfinex","ETHUSD",1746020309824,3.55,1768.6,1768.1,1.3179]
["bitfinex","ETHUSD",1746020310067,1.71880601,1768.5,1768.3,5.91043102]
["bitfinex","ETHUSD",1746020310274,1.6482,1768.5,1768.3,5.91043102]
["bitfinex","ETHUSD",1746020313361,1.6482,1768.5,1767.9,1.3179]
["bitfinex","ETHUSD",1746020313756,0.55,1768.4,1768.0,5.91043102]
["bitfinex","ETHUSD",1746020314073,1.6298,1768.1,1767.9,5.91043102]
["bitfinex","ETHUSD",1746020314387,3.0,1767.9,1767.2,1.3179]
["bitfinex","ETHUSD",1746020314545,0.0707249,1767.8,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020315770,2.0791,1767.7,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020315976,0.07073024,1767.6,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020316674,5.14983023,1767.7,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020318067,9.77224659,1767.6,1767.3,5.91043102]
["bitfinex","ETHUSD",1746020318241,4.5109,1767.4,1767.1,5.91043102]
["bitfinex","ETHUSD",1746020318446,0.07073885,1767.3,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020318647,4.58163885,1767.4,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020318884,0.07074335,1767.5,1766.9,6.91743104]
["bitfinex","ETHUSD",1746020319080,5.365,1767.4,1766.9,6.91743104]
["bitfinex","ETHUSD",1746020319468,5.365,1767.4,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020319469,0.07073973,1767.3,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020319669,1.61823973,1767.3,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020320193,4.61823973,1767.3,1766.6,2.89971401]
["bitfinex","ETHUSD",1746020320370,4.61823973,1767.3,1766.5,1.7271302]
["bitfinex","ETHUSD",1746020320572,1.6028,1767.2,1766.5,1.7271302]
["bitfinex","ETHUSD",1746020320803,1.67355575,1767.2,1766.6,5.91043102]
["bitfinex","ETHUSD",1746020321185,5.43574812,1767.4,1766.7,7.54014659]
["bitfinex","ETHUSD",1746020321574,5.43574812,1767.4,1766.8,0.11258083]
["bitfinex","ETHUSD",1746020322586,5.365,1767.4,1766.8,0.11258083]
["bitfinex","ETHUSD",1746020322770,5.43574651,1767.4,1766.8,0.11258083]
["bitfinex","ETHUSD",1746020322983,5.366,1767.4,1766.9,5.91043102]
["bitfinex","ETHUSD",1746020323300,5.366,1767.4,1767.0,1.4417609]
["bitfinex","ETHUSD",1746020324961,1.565,1767.5,1767.0,1.4417609]
["bitfinex","ETHUSD",1746020325501,1.63573051,1767.5,1767.0,1.4417609]
["bitfinex","ETHUSD",1746020326164,1.63573051,1767.5,1767.0,0.1238609]
["bitfinex","ETHUSD",1746020328114,1.5367,1767.4,1767.0,0.1238609]
["bitfinex","ETHUSD",1746020328271,1.5367,1767.4,1766.6,2.89971401]
["bitfinex","ETHUSD",1746020328471,0.07075197,1767.3,1766.7,0.12074561]
["bitfinex","ETHUSD",1746020328820,1.60744681,1767.4,1766.8,10.54014659]
["bitfinex","ETHUSD",1746020328968,1.5367,1767.4,1766.9,1.05401466]
["bitfinex","ETHUSD",1746020329306,1.5367,1767.4,1767.0,0.12074561]
["bitfinex","ETHUSD",1746020329681,1.5367,1767.4,1766.8,4.3179]
["bitfinex","ETHUSD",1746020329882,1.5367,1767.4,1766.9,0.12102613]
["bitfinex","ETHUSD",1746020330085,24.058,1767.6,1767.0,7.54014659]
["bitfinex","ETHUSD",1746020330303,5.367,1767.6,1767.1,0.87497066]
["bitfinex","ETHUSD",1746020332485,5.367,1767.6,1767.1,3.87497066]
["bitfinex","ETHUSD",1746020333297,5.367,1767.6,1767.1,4.30685709]
["bitfinex","ETHUSD",1746020333612,0.07072456,1767.5,1767.1,0.120956]
["bitfinex","ETHUSD",1746020333811,1.5518,1767.4,1767.1,0.120956]
["bitfinex","ETHUSD",1746020334122,0.07073579,1767.3,1766.8,5.367]
["bitfinex","ETHUSD",1746020334276,0.07073579,1767.3,1766.9,0.11555713]
["bitfinex","ETHUSD",1746020334470,0.07073579,1767.3,1766.8,5.367]
["bitfinex","ETHUSD",1746020334665,0.07073579,1767.3,1766.9,0.11555713]
["bitfinex","ETHUSD",1746020334902,0.07073579,1767.3,1766.8,5.367]
["bitfinex","ETHUSD",1746020335082,0.07073579,1767.3,1766.9,0.11555713]
["bitfinex","ETHUSD",1746020335285,0.07073579,1767.3,1766.7,7.17833102]
["bitfinex","ETHUSD",1746020335612,0.07073579,1767.3,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020335772,5.367,1767.2,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020336105,0.0707523,1767.1,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020336270,5.367,1767.2,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020338104,6.9078,1767.4,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020338473,0.07054718,1767.3,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020341099,1.539,1767.2,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020341271,0.07075516,1767.1,1766.8,0.11555713]
["bitfinex","ETHUSD",1746020342969,0.07075516,1767.1,1766.8,5.86043102]
["bitfinex","ETHUSD",1746020343175,0.07075516,1767.1,1766.9,0.11013479]
["bitfinex","ETHUSD",1746020343392,7.0218,1767.0,1766.9,0.11013479]
["bitfinex","ETHUSD",1746020343736,7.09256234,1767.0,1766.9,0.11490333]
["bitfinex","ETHUSD",1746020343873,10.09256234,1767.0,1766.6,5.86043102]
["bitfinex","ETHUSD",1746020344075,1.5044,1766.9,1766.7,0.11490333]
["bitfinex","ETHUSD",1746020344270,4.57516753,1766.8,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020344472,3.0,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020344670,9.93217323,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020345171,10.35899938,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020345902,6.93217323,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020346776,9.93217323,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020348112,1.57517323,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020348306,6.93317323,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020348613,7.3660307,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020348970,10.3660307,1766.6,1766.5,0.4092302]
["bitfinex","ETHUSD",1746020349192,10.3660307,1766.6,1765.9,5.86043102]
["bitfinex","ETHUSD",1746020349193,1.6396,1766.4,1765.9,5.86043102]
["bitfinex","ETHUSD",1746020349509,0.07078915,1766.3,1765.9,5.86043102]
["bitfinex","ETHUSD",1746020349698,5.359,1766.2,1765.9,5.86043102]
["bitfinex","ETHUSD",1746020349897,1.5267,1766.0,1765.7,5.86043102]
["bitfinex","ETHUSD",1746020350097,0.07079713,1765.9,1765.5,5.86043102]
["bitfinex","ETHUSD",1746020350299,5.359,1765.8,1765.5,5.86043102]
["bitfinex","ETHUSD",1746020352037,0.07080099,1765.7,1765.5,5.86043102]
["bitfinex","ETHUSD",1746020352815,1.6348,1765.6,1765.5,5.86043102]
["bitfinex","ETHUSD",1746020353009,1.6348,1765.6,1765.2,5.86043102]
["bitfinex","ETHUSD",1746020353215,0.07081354,1765.5,1765.2,5.86043102]
["bitfinex","ETHUSD",1746020353715,0.07081433,1765.6,1765.2,5.86043102]
["bitfinex","ETHUSD",1746020354755,0.07081433,1765.6,1765.3,0.10729953]
["bitfinex","ETHUSD",1746020354906,0.07081343,1765.7,1765.3,0.10729953]
["bitfinex","ETHUSD",1746020356311,6.8691,1765.8,1765.4,5.86043102]
["bitfinex","ETHUSD",1746020356505,0.07081444,1765.7,1765.5,0.11460099]
["bitfinex","ETHUSD",1746020357148,6.8691,1765.8,1765.5,0.11460099]
["bitfinex","ETHUSD",1746020357355,0.07080597,1765.7,1765.5,0.11460099]
["bitfinex","ETHUSD",1746020358080,1.6529,1765.6,1765.5,0.11460099]
["bitfinex","ETHUSD",1746020358565,1.6529,1765.6,1765.2,5.86043102]
["bitfinex","ETHUSD",1746020358859,1.6529,1765.6,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020358860,0.07082013,1765.5,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020359056,5.361,1765.4,1765.3,5.8342895]
["bitfinex","ETHUSD",1746020361420,5.361,1765.4,1765.0,12.05078019]
["bitfinex","ETHUSD",1746020361621,5.361,1765.4,1765.0,9.22224659]
["bitfinex","ETHUSD",1746020362251,5.361,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1746020362924,5.361,1765.4,1765.1,5.80209004]
["bitfinex","ETHUSD",1746020363121,1.5733,1765.9,1765.3,3.0]
["bitfinex","ETHUSD",1746020363450,0.07080539,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1746020363623,0.0708028,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1746020364062,6.9343,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1746020364360,0.07080627,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1746020364769,6.9343,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1746020364923,5.361,1765.9,1765.5,4.74512003]
["bitfinex","ETHUSD",1746020365269,5.43179736,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1746020366769,5.43179736,1765.9,1765.3,1.3179]
["bitfinex","ETHUSD",1746020366929,1.5061,1765.7,1765.3,1.3179]
["bitfinex","ETHUSD",1746020367125,0.07080826,1765.6,1765.1,13.37443609]
["bitfinex","ETHUSD",1746020367350,0.07080826,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1746020367759,0.07080826,1765.6,1765.1,7.54014659]
["bitfinex","ETHUSD",1746020367921,0.07080826,1765.6,1765.1,1.3179]
["bitfinex","ETHUSD",1746020368122,0.07080826,1765.6,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020368561,1.5061,1765.7,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020368720,0.07081633,1765.6,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020368924,0.07081633,1765.6,1765.3,1.3179]
["bitfinex","ETHUSD",1746020369128,6.8551,1765.7,1765.2,6.25542704]
["bitfinex","ETHUSD",1746020369367,0.07080488,1765.6,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020371756,1.5526,1765.5,1765.2,5.8342895]
["bitfinex","ETHUSD",1746020371976,1.5724,1765.3,1764.7,4.54735794]
["bitfinex","ETHUSD",1746020372133,5.42083016,1765.2,1764.7,3.22945794]
["bitfinex","ETHUSD",1746020372568,5.42083016,1765.2,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020372569,1.5724,1765.1,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020372765,0.07084111,1765.0,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020373083,1.6373,1764.9,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020373231,5.9,1765.2,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020373232,7.0581508,1764.8,1764.7,0.4092302]
["bitfinex","ETHUSD",1746020374128,5.4208508,1764.8,1763.9,12.05653609]
["bitfinex","ETHUSD",1746020374335,1.5138,1764.7,1763.9,5.8342895]
["bitfinex","ETHUSD",1746020374563,1.6295,1764.5,1763.9,5.8342895]
["bitfinex","ETHUSD",1746020374770,1.6295,1764.3,1763.9,5.8342895]
["bitfinex","ETHUSD",1746020375052,0.07087102,1764.2,1763.9,5.8342895]
["bitfinex","ETHUSD",1746020375254,0.07087102,1764.2,1763.8,6.65095434]
["bitfinex","ETHUSD",1746020375480,5.42087102,1764.2,1763.8,3.77917537]
["bitfinex","ETHUSD",1746020375661,1.5178,1764.1,1763.8,3.77917537]
["bitfinex","ETHUSD",1746020375970,5.42087102,1764.2,1763.3,4.92538581]
["bitfinex","ETHUSD",1746020375971,1.6001,1763.7,1763.3,4.92538581]
["bitfinex","ETHUSD",1746020376144,5.42190446,1763.6,1763.3,4.92538581]
["bitfinex","ETHUSD",1746020376348,5.42190446,1763.6,1762.9,6.63147679]
["bitfinex","ETHUSD",1746020376739,1.6429,1763.5,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020377057,0.07090861,1763.4,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020377255,5.351,1763.3,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020377434,0.07091063,1763.2,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020377639,0.07091063,1763.2,1762.9,3.4092302]
["bitfinex","ETHUSD",1746020377839,5.351,1763.3,1762.9,12.51394297]
["bitfinex","ETHUSD",1746020378034,1.5438,1763.2,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020378342,0.07090101,1763.1,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020378569,0.07090101,1763.1,1763.0,0.11001734]
["bitfinex","ETHUSD",1746020378739,1.65590101,1763.1,1763.0,0.11001734]
["bitfinex","ETHUSD",1746020379072,7.00890101,1763.1,1763.0,0.11001734]
["bitfinex","ETHUSD",1746020379478,7.00890101,1763.1,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020379772,7.00890101,1763.1,1763.0,0.12993225]
["bitfinex","ETHUSD",1746020380493,6.938,1763.1,1763.0,0.12993225]
["bitfinex","ETHUSD",1746020380675,6.9544,1763.5,1763.0,0.12993225]
["bitfinex","ETHUSD",1746020380854,6.9544,1763.5,1763.0,7.62102175]
["bitfinex","ETHUSD",1746020380855,1.6014,1763.5,1763.0,7.62102175]
["bitfinex","ETHUSD",1746020381054,1.6014,1763.5,1763.0,9.05060641]
["bitfinex","ETHUSD",1746020381364,6.9944,1764.4,1763.6,0.55]
["bitfinex","ETHUSD",1746020381691,0.07039438,1764.3,1763.7,1.33542267]
["bitfinex","ETHUSD",1746020381855,0.07039438,1764.3,1763.8,3.0]
["bitfinex","ETHUSD",1746020382367,0.07039438,1764.3,1763.9,0.13028468]
["bitfinex","ETHUSD",1746020382576,1.6293,1764.2,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020382787,5.42439438,1764.1,1764.0,0.13028468]
["bitfinex","ETHUSD",1746020382938,5.42439438,1764.1,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020383139,5.42439438,1764.1,1763.7,2.9712446]
["bitfinex","ETHUSD",1746020383342,0.07039438,1764.1,1763.7,2.9712446]
["bitfinex","ETHUSD",1746020383570,5.354,1764.0,1763.7,2.9712446]
["bitfinex","ETHUSD",1746020383769,0.07039438,1763.9,1763.7,2.9712446]
["bitfinex","ETHUSD",1746020384743,5.354,1764.0,1763.7,2.9712446]
["bitfinex","ETHUSD",1746020385167,5.354,1764.0,1763.8,3.0]
["bitfinex","ETHUSD",1746020385376,5.355,1764.3,1763.8,4.6279]
["bitfinex","ETHUSD",1746020385544,0.07039438,1764.2,1763.9,0.12760078]
["bitfinex","ETHUSD",1746020385868,0.07039438,1764.2,1763.8,4.6279]
["bitfinex","ETHUSD",1746020386071,0.07039438,1764.2,1764.0,0.12760078]
["bitfinex","ETHUSD",1746020386239,1.5562,1764.1,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020386441,0.07039438,1764.0,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020386974,1.5562,1764.1,1763.6,3.60099455]
["bitfinex","ETHUSD",1746020387287,0.07039438,1764.0,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020387797,0.07039438,1764.1,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020388904,0.07039438,1764.2,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020389087,0.07039438,1764.2,1763.6,3.55831315]
["bitfinex","ETHUSD",1746020389474,0.07039438,1764.2,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020391078,1.5451,1764.1,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020391419,0.07039438,1764.0,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020391570,5.355,1763.9,1763.6,2.81411195]
["bitfinex","ETHUSD",1746020392164,5.355,1763.9,1763.5,2.86172481]
["bitfinex","ETHUSD",1746020392399,0.07039438,1763.8,1763.2,2.84597808]
["bitfinex","ETHUSD",1746020392623,6.26559462,1763.6,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020392821,5.42539438,1763.5,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020393172,5.85753642,1763.5,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020395408,0.50253642,1763.5,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020395601,1.5135,1763.3,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020395781,0.07039438,1763.2,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020397015,5.42639438,1763.3,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020399208,1.64198796,1763.2,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020399417,1.5117,1763.0,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020399575,2.0617,1763.0,1762.9,0.4092302]
["bitfinex","ETHUSD",1746020399903,1.5117,1762.9,1761.8,2.88457143]
["bitfinex","ETHUSD",1746020400109,1.5565,1762.7,1761.8,3.75645752]
["bitfinex","ETHUSD",1746020400307,1.5565,1762.5,1761.8,2.88457143]
["bitfinex","ETHUSD",1746020400505,5.42039438,1762.4,1761.8,2.88457143]
["bitfinex","ETHUSD",1746020400811,5.42039438,1762.4,1761.7,2.80578217]
["bitfinex","ETHUSD",1746020401179,1.5087,1762.3,1761.6,2.80344872]
["bitfinex","ETHUSD",1746020401424,0.07039438,1762.2,1761.6,2.80344872]
["bitfinex","ETHUSD",1746020401818,0.07039438,1762.2,1762.1,0.49620465]
["bitfinex","ETHUSD",1746020402119,0.07039438,1762.2,1761.7,2.80578217]
["bitfinex","ETHUSD",1746020402323,0.07039438,1762.2,1761.3,2.84490317]
["bitfinex","ETHUSD",1746020403077,0.49980988,1762.2,1761.3,2.84490317]
["bitfinex","ETHUSD",1746020403302,6.26559462,1761.8,1761.3,2.84490317]
["bitfinex","ETHUSD",1746020403501,18.81739438,1761.7,1761.3,2.84490317]
["bitfinex","ETHUSD",1746020403725,18.747,1761.7,1761.3,3.17031651]
["bitfinex","ETHUSD",1746020403930,5.352,1761.6,1761.3,3.17031651]
["bitfinex","ETHUSD",1746020404224,5.42239438,1761.6,1761.3,2.84490317]
["bitfinex","ETHUSD",1746020404570,5.352,1761.6,1761.4,5.80535622]
["bitfinex","ETHUSD",1746020405013,7.05759438,1761.6,1761.4,5.80535622]
["bitfinex","ETHUSD",1746020405215,7.05759438,1761.6,1761.4,3.0]
["bitfinex","ETHUSD",1746020405507,7.05759438,1761.6,1761.2,3.4092302]
["bitfinex","ETHUSD",1746020405738,7.05759438,1761.6,1761.2,0.4092302]
["bitfinex","ETHUSD",1746020406744,1.5965,1761.5,1761.2,0.4092302]
["bitfinex","ETHUSD",1746020407041,0.2,1761.1,1760.3,4.92538581]
["bitfinex","ETHUSD",1746020407247,0.2,1761.1,1759.5,11.00858262]
["bitfinex","ETHUSD",1746020407248,6.26559462,1760.8,1760.1,2.81805183]
["bitfinex","ETHUSD",1746020407444,18.82139438,1760.7,1760.1,2.81805183]
["bitfinex","ETHUSD",1746020407605,24.104,1760.7,1760.1,2.81805183]
["bitfinex","ETHUSD",1746020407810,1.5965,1760.6,1760.1,2.81805183]
["bitfinex","ETHUSD",1746020408011,0.07039438,1760.5,1760.1,2.81805183]
["bitfinex","ETHUSD",1746020408344,5.42339438,1760.5,1760.0,157.70580476]
["bitfinex","ETHUSD",1746020408645,0.68977187,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1746020409143,1.6491,1760.4,1760.0,154.865]
["bitfinex","ETHUSD",1746020409352,1.71949438,1760.3,1760.0,154.865]
["bitfinex","ETHUSD",1746020409719,5.355,1760.2,1760.0,154.865]
["bitfinex","ETHUSD",1746020409917,0.07039438,1760.1,1760.0,154.865]
["bitfinex","ETHUSD",1746020410416,0.07039438,1760.1,1760.0,98.18428783]
["bitfinex","ETHUSD",1746020410616,11.690989,1760.1,1760.0,96.26661831]
["bitfinex","ETHUSD",1746020410817,6.81559462,1760.1,1760.0,95.29101871]
["bitfinex","ETHUSD",1746020411028,6.81559462,1760.1,1760.0,45.73639412]
["bitfinex","ETHUSD",1746020411029,29.672989,1760.1,1760.0,45.73639412]
["bitfinex","ETHUSD",1746020411230,29.60259462,1760.1,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020411451,30.78872676,1760.1,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020411853,29.14860935,1760.1,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020412160,5.355,1760.1,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020412645,0.07039438,1760.3,1760.0,40.12277302]
["bitfinex","ETHUSD",1746020412846,0.07039438,1760.4,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020413517,0.07039438,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1746020413724,5.65639438,1760.5,1760.1,3.0]
["bitfinex","ETHUSD",1746020414121,0.68977187,1760.6,1760.3,3.0]
["bitfinex","ETHUSD",1746020414351,0.68977187,1760.6,1760.4,0.3]
["bitfinex","ETHUSD",1746020414667,0.49599128,1760.9,1760.8,11.35029462]
["bitfinex","ETHUSD",1746020414834,0.07039438,1761.4,1760.9,3.55]
["bitfinex","ETHUSD",1746020415164,5.586,1761.5,1761.2,3.55]
["bitfinex","ETHUSD",1746020415365,0.07039438,1761.7,1761.2,3.0]
["bitfinex","ETHUSD",1746020415534,0.07039438,1761.7,1760.8,1.5347]
["bitfinex","ETHUSD",1746020415734,0.07039438,1761.7,1760.9,3.0]
["bitfinex","ETHUSD",1746020416877,5.586,1761.7,1761.0,0.55]
["bitfinex","ETHUSD",1746020417168,0.07039438,1761.6,1761.0,0.55]
["bitfinex","ETHUSD",1746020417731,0.07039438,1761.6,1761.2,3.55]
["bitfinex","ETHUSD",1746020417932,0.07039438,1762.5,1761.5,3.0]
["bitfinex","ETHUSD",1746020418127,5.586,1762.4,1761.6,0.55]
["bitfinex","ETHUSD",1746020418331,0.07039438,1762.3,1761.6,0.97784161]
["bitfinex","ETHUSD",1746020418643,5.586,1762.4,1761.8,4.3435]
["bitfinex","ETHUSD",1746020418644,5.65639438,1762.4,1761.8,4.3435]
["bitfinex","ETHUSD",1746020418836,5.586,1762.4,1762.1,3.0]
["bitfinex","ETHUSD",1746020419233,0.07039438,1762.8,1762.1,3.0]
["bitfinex","ETHUSD",1746020419572,0.07039438,1762.8,1762.2,0.7739]
["bitfinex","ETHUSD",1746020420527,5.585,1762.9,1762.4,3.0]
["bitfinex","ETHUSD",1746020421064,0.07039438,1762.8,1762.4,3.0]
["bitfinex","ETHUSD",1746020421239,5.585,1762.9,1762.5,0.55]
["bitfinex","ETHUSD",1746020421629,0.07039438,1763.2,1762.7,3.7885]
["bitfinex","ETHUSD",1746020422126,0.07039438,1763.2,1762.8,0.55]
["bitfinex","ETHUSD",1746020422327,5.584,1763.5,1762.7,3.7885]
["bitfinex","ETHUSD",1746020422556,5.584,1763.5,1762.7,0.7885]
["bitfinex","ETHUSD",1746020422557,0.07039438,1763.4,1762.7,0.7885]
["bitfinex","ETHUSD",1746020422761,0.07039438,1763.4,1762.4,0.7584]
["bitfinex","ETHUSD",1746020423627,0.07039438,1763.4,1762.1,3.0]
["bitfinex","ETHUSD",1746020424057,3.27039438,1763.4,1762.0,0.8038]
["bitfinex","ETHUSD",1746020424225,3.27039438,1763.4,1761.1,5.8342895]
["bitfinex","ETHUSD",1746020424226,3.2,1763.0,1761.4,0.808]
["bitfinex","ETHUSD",1746020424454,0.75,1762.7,1761.4,0.808]
["bitfinex","ETHUSD",1746020424654,0.07039438,1762.6,1761.4,0.808]
["bitfinex","ETHUSD",1746020424902,0.55,1762.4,1761.1,8.8067243]
["bitfinex","ETHUSD",1746020425055,0.07039438,1762.3,1761.0,6.6422895]
["bitfinex","ETHUSD",1746020425266,0.07039438,1762.3,1761.0,0.808]
["bitfinex","ETHUSD",1746020426177,0.55,1762.0,1760.6,0.7898]
["bitfinex","ETHUSD",1746020426398,0.2,1762.1,1760.6,0.7898]
["bitfinex","ETHUSD",1746020426399,24.41239438,1761.9,1760.6,1.45220895]
["bitfinex","ETHUSD",1746020426558,24.342,1761.9,1760.6,0.7898]
["bitfinex","ETHUSD",1746020426753,0.07039438,1761.8,1760.6,9.5965243]
["bitfinex","ETHUSD",1746020427091,0.70003,1762.7,1761.4,0.796]
["bitfinex","ETHUSD",1746020427092,5.583,1762.7,1761.4,0.796]
["bitfinex","ETHUSD",1746020427256,5.584,1762.6,1761.4,3.796]
["bitfinex","ETHUSD",1746020427881,5.584,1762.6,1761.5,0.55]
["bitfinex","ETHUSD",1746020428096,5.584,1762.6,1761.4,3.796]
["bitfinex","ETHUSD",1746020428097,5.584,1762.6,1761.8,0.55]
["bitfinex","ETHUSD",1746020428279,5.584,1762.6,1761.9,0.8134]
["bitfinex","ETHUSD",1746020429158,18.759,1762.8,1762.0,0.55]
["bitfinex","ETHUSD",1746020429356,24.343,1762.8,1762.3,3.0]
["bitfinex","ETHUSD",1746020429583,5.584,1762.8,1762.4,0.7688]
["bitfinex","ETHUSD",1746020429799,5.584,1762.8,1762.5,0.55]
["bitfinex","ETHUSD",1746020430465,5.583,1763.3,1762.5,0.55]
["bitfinex","ETHUSD",1746020430695,5.583,1763.3,1762.4,0.7688]
["bitfinex","ETHUSD",1746020431577,5.583,1763.3,1762.5,0.17380062]
["bitfinex","ETHUSD",1746020431957,5.583,1763.3,1762.5,3.17380062]
["bitfinex","ETHUSD",1746020432157,5.583,1763.3,1762.5,0.17380062]
["bitfinex","ETHUSD",1746020432688,5.583,1763.2,1761.7,0.752]
["bitfinex","ETHUSD",1746020433211,0.55,1763.0,1761.8,0.16723386]
["bitfinex","ETHUSD",1746020433390,3.0,1763.1,1761.8,0.16723386]
["bitfinex","ETHUSD",1746020433559,5.583,1763.2,1761.8,0.16723386]
["bitfinex","ETHUSD",1746020433766,5.583,1763.2,1761.9,3.0]
["bitfinex","ETHUSD",1746020434290,3.75,1763.1,1762.0,0.16723386]
["bitfinex","ETHUSD",1746020434597,5.582,1763.0,1762.0,3.8207]
["bitfinex","ETHUSD",1746020434906,5.582,1762.9,1762.1,0.16723386]
["bitfinex","ETHUSD",1746020435198,5.582,1762.8,1762.1,0.16723386]
["bitfinex","ETHUSD",1746020435603,5.582,1762.8,1761.9,0.7637]
["bitfinex","ETHUSD",1746020435770,5.582,1762.8,1762.0,3.16723386]
["bitfinex","ETHUSD",1746020436091,5.582,1762.8,1762.0,4.44099968]
["bitfinex","ETHUSD",1746020436666,5.582,1762.8,1762.0,3.16723386]
["bitfinex","ETHUSD",1746020436862,5.582,1762.8,1762.0,0.16723386]
["bitfinex","ETHUSD",1746020437063,5.582,1762.8,1762.0,0.11723386]
["bitfinex","ETHUSD",1746020437287,5.582,1762.8,1762.0,0.1630672]
["bitfinex","ETHUSD",1746020437599,5.582,1762.8,1761.6,0.8065]
["bitfinex","ETHUSD",1746020437796,5.582,1762.8,1761.7,0.1630672]
["bitfinex","ETHUSD",1746020437965,5.582,1762.8,1761.8,0.55]
["bitfinex","ETHUSD",1746020438169,5.582,1762.8,1761.6,9.6132243]
["bitfinex","ETHUSD",1746020438493,5.582,1762.7,1761.8,0.55]
["bitfinex","ETHUSD",1746020438698,5.582,1762.6,1761.8,0.55]
["bitfinex","ETHUSD",1746020438895,5.582,1762.6,1761.9,0.16876911]
["bitfinex","ETHUSD",1746020439128,18.756,1762.5,1761.9,0.16876911]
["bitfinex","ETHUSD",1746020439408,18.756,1762.5,1762.0,0.16778322]
["bitfinex","ETHUSD",1746020439631,18.756,1762.5,1761.6,0.8065]
["bitfinex","ETHUSD",1746020439770,18.756,1762.5,1762.1,0.16778322]
["bitfinex","ETHUSD",1746020439967,18.756,1762.5,1761.6,0.8065]
["bitfinex","ETHUSD",1746020440167,18.756,1762.5,1761.9,1.3643]
["bitfinex","ETHUSD",1746020440368,24.338,1762.5,1762.0,0.16919169]
["bitfinex","ETHUSD",1746020440621,5.582,1762.5,1762.0,0.16919169]
["bitfinex","ETHUSD",1746020440798,5.582,1763.1,1762.3,8.8067243]
["bitfinex","ETHUSD",1746020441003,5.582,1763.1,1762.4,3.829]
["bitfinex","ETHUSD",1746020441174,5.582,1763.1,1762.5,0.1689804]
["bitfinex","ETHUSD",1746020441712,5.582,1763.1,1762.6,0.7975]
["bitfinex","ETHUSD",1746020442078,5.582,1763.1,1762.7,0.16475611]
["bitfinex","ETHUSD",1746020442396,5.582,1763.1,1762.6,0.7975]
["bitfinex","ETHUSD",1746020442594,5.582,1763.1,1762.7,0.16222292]
["bitfinex","ETHUSD",1746020442786,5.582,1763.1,1762.6,0.7975]
["bitfinex","ETHUSD",1746020443151,5.582,1763.1,1762.7,0.16222292]
["bitfinex","ETHUSD",1746020443476,5.582,1763.1,1762.6,0.7975]
["bitfinex","ETHUSD",1746020443976,5.582,1763.1,1762.7,0.16053449]
["bitfinex","ETHUSD",1746020444176,5.582,1763.1,1762.6,0.7975]
["bitfinex","ETHUSD",1746020444417,5.582,1763.1,1762.7,0.16053449]
["bitfinex","ETHUSD",1746020444615,5.582,1763.1,1762.8,0.55]
["bitfinex","ETHUSD",1746020444797,5.582,1763.1,1762.9,0.16053449]
["bitfinex","ETHUSD",1746020444998,5.582,1763.1,1763.0,0.817]
["bitfinex","ETHUSD",1746020445203,5.582,1763.1,1763.0,0.97753449]
["bitfinex","ETHUSD",1746020446385,5.582,1763.1,1763.0,0.16053449]
["bitfinex","ETHUSD",1746020446580,5.582,1763.1,1762.7,6.6240895]
["bitfinex","ETHUSD",1746020446894,5.582,1763.1,1762.8,0.16053449]
["bitfinex","ETHUSD",1746020450042,5.582,1763.1,1762.4,1.0819]
["bitfinex","ETHUSD",1746020450219,18.751,1763.0,1762.9,0.14771]
["bitfinex","ETHUSD",1746020450528,18.751,1763.0,1762.1,1.0561]
["bitfinex","ETHUSD",1746020450898,18.751,1763.0,1762.2,0.14771]
["bitfinex","ETHUSD",1746020451491,18.751,1763.0,1762.5,1.0524]
["bitfinex","ETHUSD",1746020452096,18.751,1763.0,1762.6,0.14771]
["bitfinex","ETHUSD",1746020452824,18.751,1763.0,1762.2,1.0672]
["bitfinex","ETHUSD",1746020453028,18.751,1763.0,1762.3,0.14771]
["bitfinex","ETHUSD",1746020453593,18.751,1763.0,1762.3,0.69771]
["bitfinex","ETHUSD",1746020453891,18.751,1763.0,1762.4,3.0]
["bitfinex","ETHUSD",1746020454513,5.737,1763.2,1762.5,1.21901]
["bitfinex","ETHUSD",1746020454730,5.737,1763.2,1762.6,0.55]
["bitfinex","ETHUSD",1746020455303,5.737,1763.2,1762.7,0.14771]
["bitfinex","ETHUSD",1746020455491,5.737,1763.2,1762.7,3.57670878]
["bitfinex","ETHUSD",1746020455697,5.737,1763.2,1762.8,1.0039]
["bitfinex","ETHUSD",1746020456033,5.737,1763.2,1762.8,1.15161]
["bitfinex","ETHUSD",1746020456900,5.737,1763.2,1762.8,0.14771]
["bitfinex","ETHUSD",1746020457923,5.737,1763.2,1762.5,1.07343492]
["bitfinex","ETHUSD",1746020458098,5.737,1763.2,1762.9,0.14771]
["bitfinex","ETHUSD",1746020458299,5.737,1763.2,1762.6,0.55]
["bitfinex","ETHUSD",1746020458511,5.737,1763.2,1763.0,0.14771]
["bitfinex","ETHUSD",1746020458711,5.737,1763.2,1762.6,0.55]
["bitfinex","ETHUSD",1746020458914,5.737,1763.2,1763.1,0.14771]
["bitfinex","ETHUSD",1746020459406,5.737,1763.2,1762.5,6.8509895]
["bitfinex","ETHUSD",1746020459603,5.737,1763.2,1762.6,0.14771]
["bitfinex","ETHUSD",1746020459810,5.737,1763.2,1762.7,0.55]
["bitfinex","ETHUSD",1746020460008,5.737,1763.2,1762.5,7.89108845]
["bitfinex","ETHUSD",1746020460235,5.737,1763.2,1762.6,0.69771]
["bitfinex","ETHUSD",1746020460695,5.737,1763.2,1762.6,0.14771]
["bitfinex","ETHUSD",1746020461419,14.208,1763.1,1762.1,5.8342895]
["bitfinex","ETHUSD",1746020461610,5.737,1763.2,1762.2,0.14771]
["bitfinex","ETHUSD",1746020461810,0.55,1763.0,1761.6,6.8638895]
["bitfinex","ETHUSD",1746020462022,0.75,1763.0,1761.7,0.13540083]
["bitfinex","ETHUSD",1746020462227,8.963,1762.8,1761.7,0.13540083]
["bitfinex","ETHUSD",1746020462562,3.0,1762.6,1761.7,0.13540083]
["bitfinex","ETHUSD",1746020463054,8.963,1762.6,1761.8,0.14763486]
["bitfinex","ETHUSD",1746020463557,0.55,1762.5,1761.3,5.8342895]
["bitfinex","ETHUSD",1746020463759,6.513,1762.5,1761.9,0.15080121]
["bitfinex","ETHUSD",1746020463916,3.0,1762.3,1761.3,5.8342895]
["bitfinex","ETHUSD",1746020464117,5.737,1762.2,1761.3,5.8342895]
["bitfinex","ETHUSD",1746020464311,5.737,1762.2,1761.1,1.0033]
["bitfinex","ETHUSD",1746020464312,3.0,1762.1,1761.4,0.15080121]
["bitfinex","ETHUSD",1746020464618,3.0,1762.1,1760.8,2.88841866]
["bitfinex","ETHUSD",1746020464619,14.767,1762.0,1760.8,2.88841866]
["bitfinex","ETHUSD",1746020464820,3.0,1762.1,1761.0,2.85446865]
["bitfinex","ETHUSD",1746020465047,3.0,1762.1,1760.8,2.88841866]
["bitfinex","ETHUSD",1746020465355,0.55,1762.0,1761.0,2.85446865]
["bitfinex","ETHUSD",1746020465853,0.55,1762.0,1760.7,2.83887531]
["bitfinex","ETHUSD",1746020466261,0.55,1762.0,1760.9,2.8217713]
["bitfinex","ETHUSD",1746020466555,3.2,1762.1,1760.8,0.15080121]
["bitfinex","ETHUSD",1746020466556,3.55,1761.3,1760.8,0.15080121]
["bitfinex","ETHUSD",1746020466758,12.3567243,1761.1,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020466957,3.0,1760.9,1760.0,37.6464971]
["bitfinex","ETHUSD",1746020467128,5.738,1760.8,1760.1,0.12606623]
["bitfinex","ETHUSD",1746020467335,5.738,1760.7,1760.1,0.12606623]
["bitfinex","ETHUSD",1746020467660,5.738,1760.6,1760.1,2.94411806]
["bitfinex","ETHUSD",1746020467861,5.738,1760.5,1760.1,2.94411806]
["bitfinex","ETHUSD",1746020468023,5.738,1760.4,1760.1,2.94411806]
["bitfinex","ETHUSD",1746020468330,24.495,1760.3,1760.1,0.12606623]
["bitfinex","ETHUSD",1746020468665,24.495,1760.2,1760.0,40.46336809]
["bitfinex","ETHUSD",1746020468822,18.757,1760.2,1760.0,40.46336809]
["bitfinex","ETHUSD",1746020469138,5.741,1760.1,1760.0,37.62256333]
["bitfinex","ETHUSD",1746020469523,5.741,1760.1,1760.0,37.74375684]
["bitfinex","ETHUSD",1746020469728,19.973,1760.1,1760.0,37.74375684]
["bitfinex","ETHUSD",1746020470264,5.741,1760.1,1760.0,37.74375684]
["bitfinex","ETHUSD",1746020470917,19.973,1760.1,1760.0,34.37225684]
["bitfinex","ETHUSD",1746020471118,22.973,1760.1,1760.0,34.22225684]
["bitfinex","ETHUSD",1746020471350,5.741,1760.1,1760.0,34.22225684]
["bitfinex","ETHUSD",1746020471865,8.741,1760.1,1760.0,30.48159462]
["bitfinex","ETHUSD",1746020472028,8.741,1760.1,1760.0,18.91143214]
["bitfinex","ETHUSD",1746020472356,23.725,1760.1,1760.0,10.37001965]
["bitfinex","ETHUSD",1746020472563,24.15630417,1760.1,1760.0,2.20524538]
["bitfinex","ETHUSD",1746020473153,0.75,1759.9,1759.8,0.7333329]
["bitfinex","ETHUSD",1746020473371,14.988,1759.9,1759.8,0.7333329]
["bitfinex","ETHUSD",1746020473581,23.7947243,1759.9,1759.8,0.7333329]
["bitfinex","ETHUSD",1746020473926,23.2447243,1759.9,1759.8,0.7333329]
["bitfinex","ETHUSD",1746020474126,23.7947243,1759.9,1759.8,0.6333329]
["bitfinex","ETHUSD",1746020474355,3.2,1759.8,1758.8,2.0]
["bitfinex","ETHUSD",1746020474566,8.8067243,1759.2,1757.8,4.89404329]
["bitfinex","ETHUSD",1746020474772,27.472,1759.1,1757.8,4.89404329]
["bitfinex","ETHUSD",1746020474977,0.55,1759.0,1757.8,2.0]
["bitfinex","ETHUSD",1746020475142,0.55,1758.8,1757.8,2.0]
["bitfinex","ETHUSD",1746020475342,0.55,1758.8,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020475343,3.0,1758.6,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020475550,20.503,1758.5,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020475748,3.0,1758.4,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020476057,3.0,1758.2,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020476264,33.031,1758.1,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020476428,5.703,1758.0,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020476628,18.779,1758.1,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020476830,5.703,1758.0,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020477073,18.779,1758.1,1757.8,0.24001091]
["bitfinex","ETHUSD",1746020477569,5.703,1758.0,1757.8,0.19001091]
["bitfinex","ETHUSD",1746020477876,18.779,1758.6,1757.8,0.19001091]
["bitfinex","ETHUSD",1746020478393,3.55,1758.2,1757.8,0.19001091]
["bitfinex","ETHUSD",1746020478599,8.8067243,1757.7,1757.0,2.81752024]
["bitfinex","ETHUSD",1746020478876,9.3567243,1757.1,1756.9,2.0]
["bitfinex","ETHUSD",1746020479194,9.3567243,1757.1,1755.9,2.34536169]
["bitfinex","ETHUSD",1746020479195,38.755,1757.0,1756.2,2.83873356]
["bitfinex","ETHUSD",1746020479629,3.0,1756.9,1756.0,2.88631575]
["bitfinex","ETHUSD",1746020479832,16.55,1757.5,1756.2,2.83873356]
["bitfinex","ETHUSD",1746020479833,14.262,1756.8,1756.2,2.83873356]
["bitfinex","ETHUSD",1746020480057,0.2,1758.7,1756.3,1.0156]
["bitfinex","ETHUSD",1746020480255,0.2,1758.7,1756.2,6.06163095]
["bitfinex","ETHUSD",1746020480256,0.2,1758.4,1756.8,6.39157373]
["bitfinex","ETHUSD",1746020480561,0.2,1758.4,1756.6,1.0156]
["bitfinex","ETHUSD",1746020480562,3.0,1758.1,1756.6,1.0156]
["bitfinex","ETHUSD",1746020480824,8.8067243,1758.2,1756.6,1.0156]
["bitfinex","ETHUSD",1746020480939,6.45,1758.0,1756.8,3.0]
["bitfinex","ETHUSD",1746020481139,0.2,1758.4,1756.7,1.0156]
["bitfinex","ETHUSD",1746020481351,8.8067243,1758.1,1756.7,1.0156]
["bitfinex","ETHUSD",1746020481551,8.8067243,1758.0,1756.5,1.0156]
["bitfinex","ETHUSD",1746020481759,3.0,1757.3,1756.2,2.83873356]
["bitfinex","ETHUSD",1746020481954,25.246,1757.2,1756.2,2.83873356]
["bitfinex","ETHUSD",1746020482173,25.246,1757.2,1755.9,1.45992625]
["bitfinex","ETHUSD",1746020482174,3.0,1757.1,1755.9,1.45992625]
["bitfinex","ETHUSD",1746020482470,8.8067243,1756.0,1755.3,0.34716923]
["bitfinex","ETHUSD",1746020482689,18.796,1755.9,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020482889,6.893,1755.8,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020483193,25.689,1755.7,1755.3,3.15855275]
["bitfinex","ETHUSD",1746020483331,18.796,1755.7,1755.3,3.15855275]
["bitfinex","ETHUSD",1746020483536,6.893,1755.6,1755.3,0.34716923]
["bitfinex","ETHUSD",1746020483777,21.162,1755.6,1755.3,0.34716923]
["bitfinex","ETHUSD",1746020483935,6.893,1755.6,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020484137,0.2,1754.9,1754.0,0.4092302]
["bitfinex","ETHUSD",1746020484363,8.8067243,1754.1,1754.0,0.4092302]
["bitfinex","ETHUSD",1746020484568,16.0347243,1754.1,1754.0,0.4092302]
["bitfinex","ETHUSD",1746020484767,30.3217243,1754.1,1754.0,0.4092302]
["bitfinex","ETHUSD",1746020484980,14.287,1754.1,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020485146,18.808,1754.3,1753.2,3.62535836]
["bitfinex","ETHUSD",1746020485702,8.8067243,1754.2,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020486157,21.512,1754.1,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020486348,14.284,1754.1,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020486546,8.131,1754.0,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020486891,22.424,1753.9,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020487058,16.0,1754.6,1753.2,3.84471798]
["bitfinex","ETHUSD",1746020487392,8.138,1754.5,1753.4,2.87323526]
["bitfinex","ETHUSD",1746020487594,8.138,1754.5,1753.3,2.80567185]
["bitfinex","ETHUSD",1746020487947,8.8067243,1754.2,1753.5,2.88973444]
["bitfinex","ETHUSD",1746020488155,22.424,1754.1,1753.5,2.88973444]
["bitfinex","ETHUSD",1746020488501,8.138,1754.5,1753.6,2.85195766]
["bitfinex","ETHUSD",1746020488704,8.138,1754.5,1753.1,1.0591]
["bitfinex","ETHUSD",1746020488705,8.12754895,1754.5,1753.2,2.84801798]
["bitfinex","ETHUSD",1746020488997,8.12754895,1754.5,1753.7,2.87964829]
["bitfinex","ETHUSD",1746020489350,8.12754895,1754.5,1752.9,2.0]
["bitfinex","ETHUSD",1746020489351,8.12754895,1754.5,1753.9,1.0391]
["bitfinex","ETHUSD",1746020489550,8.138,1754.7,1753.9,1.0391]
["bitfinex","ETHUSD",1746020489813,8.138,1754.7,1753.9,1.74465852]
["bitfinex","ETHUSD",1746020489976,8.138,1754.7,1753.9,3.89257939]
["bitfinex","ETHUSD",1746020490185,18.822,1754.8,1754.3,2.88719771]
["bitfinex","ETHUSD",1746020490348,18.822,1754.8,1754.2,3.0]
["bitfinex","ETHUSD",1746020490349,8.141,1755.3,1754.5,2.84000657]
["bitfinex","ETHUSD",1746020490553,8.141,1755.4,1754.5,2.84000657]
["bitfinex","ETHUSD",1746020490869,8.141,1755.6,1754.5,2.84000657]
["bitfinex","ETHUSD",1746020491200,8.141,1755.6,1754.9,1.0697]
["bitfinex","ETHUSD",1746020491365,8.141,1756.5,1755.3,3.88108352]
["bitfinex","ETHUSD",1746020491568,8.8067243,1756.7,1755.3,3.88108352]
["bitfinex","ETHUSD",1746020491805,8.141,1756.6,1755.5,2.80208831]
["bitfinex","ETHUSD",1746020492117,8.141,1756.5,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020492257,8.141,1756.5,1755.5,5.80208831]
["bitfinex","ETHUSD",1746020492452,8.141,1756.5,1755.6,2.9559311]
["bitfinex","ETHUSD",1746020492702,23.0717243,1756.4,1755.6,0.1218187]
["bitfinex","ETHUSD",1746020492853,3.0,1756.3,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020493053,11.141,1756.3,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020493253,18.83,1756.9,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020493476,18.83,1756.9,1755.5,2.92390701]
["bitfinex","ETHUSD",1746020493477,8.141,1756.5,1755.5,2.92390701]
["bitfinex","ETHUSD",1746020493812,8.141,1756.5,1755.6,5.8341124]
["bitfinex","ETHUSD",1746020494019,8.141,1756.5,1755.7,2.92419625]
["bitfinex","ETHUSD",1746020494222,8.141,1756.5,1755.7,2.80237755]
["bitfinex","ETHUSD",1746020494374,8.141,1756.5,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020494568,8.141,1756.5,1755.7,2.80237755]
["bitfinex","ETHUSD",1746020495384,14.264,1756.4,1755.7,2.80237755]
["bitfinex","ETHUSD",1746020495593,14.264,1756.4,1755.6,2.95658606]
["bitfinex","ETHUSD",1746020495889,8.141,1756.5,1755.6,2.95658606]
["bitfinex","ETHUSD",1746020496097,27.6367243,1756.9,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020496425,27.6367243,1756.9,1755.6,2.8341124]
["bitfinex","ETHUSD",1746020496426,8.14,1756.8,1755.6,2.8341124]
["bitfinex","ETHUSD",1746020496623,3.0,1756.6,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020496923,8.8067243,1756.5,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020497099,0.55,1756.4,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020497300,3.0,1756.3,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020497516,22.407,1756.2,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020497718,8.14,1756.2,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020497891,8.14,1756.2,1755.2,2.82048975]
["bitfinex","ETHUSD",1746020498092,8.14,1756.2,1755.0,3.31290689]
["bitfinex","ETHUSD",1746020498425,8.8067243,1756.5,1755.4,2.89714152]
["bitfinex","ETHUSD",1746020498630,8.14,1756.4,1755.1,2.88222551]
["bitfinex","ETHUSD",1746020498945,8.14,1756.4,1755.3,2.81138352]
["bitfinex","ETHUSD",1746020499099,14.267,1756.3,1755.3,2.81138352]
["bitfinex","ETHUSD",1746020499294,0.55,1756.2,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020499832,0.55,1756.0,1755.0,2.89278811]
["bitfinex","ETHUSD",1746020500036,18.83,1755.9,1754.4,2.88289844]
["bitfinex","ETHUSD",1746020500210,0.55,1755.6,1754.5,0.12090011]
["bitfinex","ETHUSD",1746020500535,0.55,1755.2,1753.8,1.0229]
["bitfinex","ETHUSD",1746020500705,8.8067243,1755.0,1753.9,2.85347939]
["bitfinex","ETHUSD",1746020500905,18.83,1754.9,1753.9,2.9743795]
["bitfinex","ETHUSD",1746020501121,18.83,1754.9,1752.9,2.0]
["bitfinex","ETHUSD",1746020501122,0.2,1754.6,1752.9,2.0]
["bitfinex","ETHUSD",1746020501307,8.8067243,1753.6,1753.0,2.8451582]
["bitfinex","ETHUSD",1746020501507,8.8067243,1753.3,1752.4,10.4476584]
["bitfinex","ETHUSD",1746020501709,8.8067243,1753.3,1752.5,2.81119956]
["bitfinex","ETHUSD",1746020502021,8.8067243,1753.0,1752.4,13.32258999]
["bitfinex","ETHUSD",1746020502336,8.8067243,1752.7,1752.4,7.51469909]
["bitfinex","ETHUSD",1746020502520,33.132,1752.6,1752.4,7.51469909]
["bitfinex","ETHUSD",1746020503341,33.132,1752.6,1752.4,10.38963068]
["bitfinex","ETHUSD",1746020503547,16.0,1753.5,1752.6,14.295]
["bitfinex","ETHUSD",1746020503718,18.837,1753.2,1752.7,2.82986626]
["bitfinex","ETHUSD",1746020503921,14.292,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1746020504146,14.292,1753.1,1752.6,17.16315725]
["bitfinex","ETHUSD",1746020504450,14.289,1753.1,1752.8,2.85808269]
["bitfinex","ETHUSD",1746020504744,14.289,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1746020504745,14.289,1753.1,1752.7,2.82986626]
["bitfinex","ETHUSD",1746020504908,13.13868642,1753.3,1752.6,14.295]
["bitfinex","ETHUSD",1746020505109,8.757,1753.2,1752.7,2.82986626]
["bitfinex","ETHUSD",1746020505371,14.289,1753.1,1752.8,5.85808269]
["bitfinex","ETHUSD",1746020505508,6.8642,1753.2,1752.5,2.81119956]
["bitfinex","ETHUSD",1746020505708,6.8642,1753.2,1752.5,5.81119956]
["bitfinex","ETHUSD",1746020505943,14.289,1753.1,1752.6,5.86815725]
["bitfinex","ETHUSD",1746020506167,0.2963,1753.4,1752.7,2.82986626]
["bitfinex","ETHUSD",1746020506419,0.2963,1753.4,1753.1,1.1688]
["bitfinex","ETHUSD",1746020506648,0.2963,1753.4,1753.2,0.11872534]
["bitfinex","ETHUSD",1746020506817,18.837,1753.9,1753.3,0.10883156]
["bitfinex","ETHUSD",1746020507219,16.0,1754.9,1753.3,0.10883156]
["bitfinex","ETHUSD",1746020507220,18.844,1754.6,1753.3,0.10883156]
["bitfinex","ETHUSD",1746020507420,22.54749786,1755.1,1753.6,0.55]
["bitfinex","ETHUSD",1746020507737,8.757,1754.6,1753.8,2.89992347]
["bitfinex","ETHUSD",1746020507937,8.757,1754.6,1752.9,2.83558222]
["bitfinex","ETHUSD",1746020508151,8.757,1754.6,1752.6,12.15084481]
["bitfinex","ETHUSD",1746020508327,8.757,1754.6,1752.6,11.62615725]
["bitfinex","ETHUSD",1746020508533,0.1401,1754.9,1752.9,2.83558222]
["bitfinex","ETHUSD",1746020508734,8.758,1754.9,1753.9,2.8197554]
["bitfinex","ETHUSD",1746020508933,8.758,1754.9,1753.8,2.83830209]
["bitfinex","ETHUSD",1746020509133,8.758,1754.9,1753.9,2.8197554]
["bitfinex","ETHUSD",1746020509340,8.758,1754.9,1753.3,12.21248832]
["bitfinex","ETHUSD",1746020509504,8.758,1754.9,1753.7,2.85334801]
["bitfinex","ETHUSD",1746020509709,0.1401,1754.8,1753.1,2.88136657]
["bitfinex","ETHUSD",1746020509908,0.1401,1754.8,1753.5,2.8110678]
["bitfinex","ETHUSD",1746020510141,8.9468243,1754.8,1752.9,2.82802315]
["bitfinex","ETHUSD",1746020510306,8.758,1754.7,1753.2,3.0]
["bitfinex","ETHUSD",1746020510508,8.758,1754.7,1753.5,2.8110678]
["bitfinex","ETHUSD",1746020510749,8.758,1754.7,1753.9,2.8197554]
["bitfinex","ETHUSD",1746020510960,8.753,1754.7,1754.0,5.87868243]
["bitfinex","ETHUSD",1746020511183,0.1401,1754.8,1754.0,5.87868243]
["bitfinex","ETHUSD",1746020511333,8.759,1754.9,1754.0,5.87868243]
["bitfinex","ETHUSD",1746020511535,18.844,1755.1,1754.6,2.83513353]
["bitfinex","ETHUSD",1746020511868,14.273,1755.0,1754.4,2.80407575]
["bitfinex","ETHUSD",1746020512189,14.275,1755.0,1754.3,5.83497383]
["bitfinex","ETHUSD",1746020512348,4.11076501,1755.1,1754.3,5.83497383]
["bitfinex","ETHUSD",1746020512542,4.11076501,1755.1,1753.9,1.2093]
["bitfinex","ETHUSD",1746020512737,4.11076501,1755.1,1754.2,2.88344716]
["bitfinex","ETHUSD",1746020512942,14.4171,1755.0,1754.1,3.0]
["bitfinex","ETHUSD",1746020513264,8.8991,1755.4,1754.4,2.80407575]
["bitfinex","ETHUSD",1746020513463,0.1401,1755.4,1754.5,5.81880385]
["bitfinex","ETHUSD",1746020513653,18.847,1755.8,1754.8,5.87739601]
["bitfinex","ETHUSD",1746020513654,18.9871,1755.8,1754.8,5.87739601]
["bitfinex","ETHUSD",1746020513857,8.758,1755.7,1754.8,5.87739601]
["bitfinex","ETHUSD",1746020514461,14.271,1755.6,1754.7,2.82682181]
["bitfinex","ETHUSD",1746020514871,0.1401,1755.5,1754.4,2.80407575]
["bitfinex","ETHUSD",1746020515076,8.8067243,1755.2,1754.1,2.80741632]
["bitfinex","ETHUSD",1746020515242,8.8981,1755.1,1753.9,2.8197554]
["bitfinex","ETHUSD",1746020515449,9.3567243,1754.8,1753.2,4.1070067]
["bitfinex","ETHUSD",1746020515669,18.9871,1754.7,1753.2,4.51770737]
["bitfinex","ETHUSD",1746020516278,18.847,1754.7,1753.8,1.7208]
["bitfinex","ETHUSD",1746020516497,18.847,1754.7,1754.1,2.80741632]
["bitfinex","ETHUSD",1746020516674,18.847,1754.7,1754.4,3.0]
["bitfinex","ETHUSD",1746020516877,23.035,1755.0,1754.5,2.86263286]
["bitfinex","ETHUSD",1746020517063,0.50082014,1754.9,1754.3,2.85113532]
["bitfinex","ETHUSD",1746020517265,0.2,1756.6,1755.1,17.31030731]
["bitfinex","ETHUSD",1746020517511,8.759,1755.6,1755.1,17.31030731]
["bitfinex","ETHUSD",1746020517800,9.26848692,1755.5,1755.1,8.02223913]
["bitfinex","ETHUSD",1746020517963,9.26848692,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1746020518282,0.50948692,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1746020518690,23.031,1755.4,1755.2,3.0]
["bitfinex","ETHUSD",1746020519085,8.759,1755.4,1754.7,3.0]
["bitfinex","ETHUSD",1746020519437,14.273,1755.3,1754.6,5.8119383]
["bitfinex","ETHUSD",1746020519732,8.759,1755.4,1754.6,5.8119383]
["bitfinex","ETHUSD",1746020520424,27.607,1756.0,1754.7,1.7671]
["bitfinex","ETHUSD",1746020520612,8.8067243,1755.3,1754.2,2.82737101]
["bitfinex","ETHUSD",1746020520807,1.68273428,1755.1,1754.1,2.89550878]
["bitfinex","ETHUSD",1746020521012,27.10317987,1755.0,1753.5,4.15993373]
["bitfinex","ETHUSD",1746020521333,5.29798518,1754.8,1753.5,4.15993373]
["bitfinex","ETHUSD",1746020521514,5.963,1755.8,1753.5,4.15993373]
["bitfinex","ETHUSD",1746020521515,16.0,1755.2,1755.0,2.8920589]
["bitfinex","ETHUSD",1746020521693,56.4047243,1755.1,1755.0,2.84480361]
["bitfinex","ETHUSD",1746020522000,41.884,1755.1,1754.9,18.846]
["bitfinex","ETHUSD",1746020522200,33.126,1755.1,1755.0,2.85337557]
["bitfinex","ETHUSD",1746020522416,70.6827243,1755.1,1755.0,2.85337557]
["bitfinex","ETHUSD",1746020522615,50.6907243,1755.1,1755.0,2.85337557]
["bitfinex","ETHUSD",1746020522847,41.884,1755.1,1755.0,2.85337557]
["bitfinex","ETHUSD",1746020523053,32.476,1755.1,1755.0,5.85337557]
["bitfinex","ETHUSD",1746020523196,23.028,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1746020523396,23.028,1755.7,1755.0,3.0]
["bitfinex","ETHUSD",1746020523397,14.27,1755.7,1755.0,0.55]
["bitfinex","ETHUSD",1746020523658,18.847,1756.0,1754.9,1.2814]
["bitfinex","ETHUSD",1746020523827,18.847,1756.0,1755.4,2.83148224]
["bitfinex","ETHUSD",1746020523995,14.267,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1746020524195,3.70349786,1756.4,1755.8,2.83001924]
["bitfinex","ETHUSD",1746020524424,3.70349786,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1746020524646,3.70349786,1756.4,1756.0,1.2439]
["bitfinex","ETHUSD",1746020525710,3.70349786,1756.4,1756.2,3.0]
["bitfinex","ETHUSD",1746020525900,12.45849786,1756.4,1756.0,1.2439]
["bitfinex","ETHUSD",1746020526125,8.755,1756.5,1756.4,12.45849786]
["bitfinex","ETHUSD",1746020526565,7.0049352,1757.3,1756.5,3.0]
["bitfinex","ETHUSD",1746020527139,7.0049352,1757.3,1756.7,5.87528097]
["bitfinex","ETHUSD",1746020527464,15.7599352,1757.3,1756.7,5.87528097]
["bitfinex","ETHUSD",1746020527827,15.7599352,1757.3,1756.4,1.2146]
["bitfinex","ETHUSD",1746020528427,14.258,1756.8,1756.4,1.2146]
["bitfinex","ETHUSD",1746020528760,15.7599352,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020529058,7.0049352,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020529360,15.7569352,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020529560,14.257,1757.0,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020529786,15.7569352,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020529930,15.7569352,1757.3,1756.2,2.84450646]
["bitfinex","ETHUSD",1746020530259,7.0049352,1757.3,1756.4,2.88356998]
["bitfinex","ETHUSD",1746020530460,7.0049352,1757.3,1756.7,5.80010772]
["bitfinex","ETHUSD",1746020530664,30.0119352,1757.3,1756.7,5.80010772]
["bitfinex","ETHUSD",1746020530848,15.7569352,1757.3,1756.8,1.254]
["bitfinex","ETHUSD",1746020531064,7.0049352,1757.3,1756.8,1.254]
["bitfinex","ETHUSD",1746020531265,3.44506859,1756.9,1756.8,1.254]
["bitfinex","ETHUSD",1746020531669,7.0049352,1757.3,1756.8,1.95941077]
["bitfinex","ETHUSD",1746020531874,7.0049352,1757.3,1756.9,1.2201]
["bitfinex","ETHUSD",1746020532071,6.14851344,1757.3,1756.9,0.55]
["bitfinex","ETHUSD",1746020532384,5.60651344,1757.3,1756.9,0.55]
["bitfinex","ETHUSD",1746020532586,11.45680512,1757.4,1757.1,0.55]
["bitfinex","ETHUSD",1746020532900,8.20676104,1757.7,1757.1,3.75]
["bitfinex","ETHUSD",1746020533064,8.20676104,1757.7,1757.6,2.80908813]
["bitfinex","ETHUSD",1746020533252,6.91436104,1757.7,1757.6,15.10908813]
["bitfinex","ETHUSD",1746020533921,6.91436104,1757.7,1757.6,14.55908813]
["bitfinex","ETHUSD",1746020534572,9.36188571,1757.8,1757.7,5.80929884]
["bitfinex","ETHUSD",1746020534573,1.36208571,1757.8,1757.7,5.80929884]
["bitfinex","ETHUSD",1746020535168,1.36208571,1757.8,1757.7,6.35929884]
["bitfinex","ETHUSD",1746020535368,6.12163142,1758.8,1757.8,0.55]
["bitfinex","ETHUSD",1746020535562,6.12163142,1758.8,1757.7,6.23905094]
["bitfinex","ETHUSD",1746020535806,8.748,1758.7,1757.6,3.0]
["bitfinex","ETHUSD",1746020536184,6.12163142,1758.8,1758.4,5.29754206]
["bitfinex","ETHUSD",1746020537466,34.6242,1758.7,1758.4,0.35064746]
["bitfinex","ETHUSD",1746020537873,6.12163142,1758.8,1758.4,0.35064746]
["bitfinex","ETHUSD",1746020538076,6.12163142,1758.8,1757.7,3.93479884]
["bitfinex","ETHUSD",1746020538313,8.746,1758.7,1757.8,3.0]
["bitfinex","ETHUSD",1746020538610,24.4959,1758.6,1757.7,3.93479884]
["bitfinex","ETHUSD",1746020538910,8.746,1758.5,1757.7,3.93479884]
["bitfinex","ETHUSD",1746020539110,6.12163142,1758.8,1757.7,3.93479884]
["bitfinex","ETHUSD",1746020539423,8.746,1758.7,1757.8,4.1255]
["bitfinex","ETHUSD",1746020540010,8.746,1758.7,1757.8,1.1255]
["bitfinex","ETHUSD",1746020540590,0.55,1758.5,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020540786,1.5304,1758.6,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020540999,8.746,1758.5,1757.7,2.80929884]
["bitfinex","ETHUSD",1746020541234,8.746,1758.5,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020541412,1.5304,1758.6,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020541612,8.744,1758.4,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020542125,14.249,1758.3,1757.5,2.84944877]
["bitfinex","ETHUSD",1746020542329,14.249,1758.3,1756.8,2.80898791]
["bitfinex","ETHUSD",1746020542330,0.55,1758.0,1756.8,2.80898791]
["bitfinex","ETHUSD",1746020542649,0.55,1758.0,1756.0,11.17516972]
["bitfinex","ETHUSD",1746020542650,0.55,1757.8,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020542963,1.584,1757.7,1756.4,1.1255]
["bitfinex","ETHUSD",1746020543106,8.744,1757.6,1756.4,1.1255]
["bitfinex","ETHUSD",1746020543441,8.744,1757.6,1756.7,2.80010772]
["bitfinex","ETHUSD",1746020543644,8.744,1757.6,1756.4,1.1255]
["bitfinex","ETHUSD",1746020543645,8.744,1757.5,1756.4,1.1255]
["bitfinex","ETHUSD",1746020544131,8.744,1757.5,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020544334,8.74908994,1757.5,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020544737,0.00508994,1757.5,1756.4,1.1255]
["bitfinex","ETHUSD",1746020544949,8.745,1757.4,1756.4,1.1255]
["bitfinex","ETHUSD",1746020545472,0.00508994,1757.5,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020545670,8.745,1757.4,1756.8,5.80898791]
["bitfinex","ETHUSD",1746020546139,0.00508994,1757.5,1756.8,5.80898791]
["bitfinex","ETHUSD",1746020546339,20.398,1757.7,1757.6,10.18714534]
["bitfinex","ETHUSD",1746020546674,8.745,1757.4,1756.6,3.0]
["bitfinex","ETHUSD",1746020546877,3.95726532,1757.6,1756.8,1.1255]
["bitfinex","ETHUSD",1746020547029,3.95726532,1757.6,1756.9,0.55]
["bitfinex","ETHUSD",1746020547375,3.95726532,1757.6,1757.0,1.1255]
["bitfinex","ETHUSD",1746020548065,3.95726532,1757.6,1757.3,3.0]
["bitfinex","ETHUSD",1746020550569,3.95726532,1757.6,1757.0,4.1255]
["bitfinex","ETHUSD",1746020550731,3.95726532,1757.6,1757.5,3.0]
["bitfinex","ETHUSD",1746020551070,3.95726532,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1746020552185,8.744,1758.3,1757.1,3.42290243]
["bitfinex","ETHUSD",1746020552342,8.83956801,1758.3,1757.1,3.42290243]
["bitfinex","ETHUSD",1746020552902,8.83956801,1758.3,1757.4,2.87155056]
["bitfinex","ETHUSD",1746020553040,8.744,1758.2,1757.6,2.80908813]
["bitfinex","ETHUSD",1746020553390,8.75347043,1758.2,1757.6,2.80908813]
["bitfinex","ETHUSD",1746020553675,1.5593,1758.1,1757.1,3.27809133]
["bitfinex","ETHUSD",1746020553980,1.65486801,1758.1,1756.8,2.80898791]
["bitfinex","ETHUSD",1746020554143,0.09556856,1758.0,1757.2,2.86220985]
["bitfinex","ETHUSD",1746020554340,14.251,1757.9,1756.7,1.1255]
["bitfinex","ETHUSD",1746020554666,1.6563,1757.8,1756.7,0.4294849]
["bitfinex","ETHUSD",1746020554876,1.6563,1757.6,1756.2,3.97000646]
["bitfinex","ETHUSD",1746020555065,1.6563,1757.4,1756.2,3.97000646]
["bitfinex","ETHUSD",1746020555375,0.09556911,1757.3,1756.4,2.88356998]
["bitfinex","ETHUSD",1746020555536,0.09556911,1757.3,1756.3,2.86743004]
["bitfinex","ETHUSD",1746020555742,0.09556911,1757.3,1756.3,12.15693007]
["bitfinex","ETHUSD",1746020555940,0.09556911,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020556171,8.489,1757.2,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020556541,8.489,1757.3,1756.5,2.80543973]
["bitfinex","ETHUSD",1746020557245,1.6563,1757.4,1756.4,3.0]
["bitfinex","ETHUSD",1746020557437,1.6563,1757.4,1756.7,3.0]
["bitfinex","ETHUSD",1746020557850,1.6563,1757.4,1756.4,2.88088197]
["bitfinex","ETHUSD",1746020558051,14.257,1757.3,1755.7,2.87790436]
["bitfinex","ETHUSD",1746020558265,0.55,1757.2,1755.4,2.82150563]
["bitfinex","ETHUSD",1746020558475,0.55,1756.9,1755.4,3.24811057]
["bitfinex","ETHUSD",1746020558659,18.815,1756.8,1755.4,3.24811057]
["bitfinex","ETHUSD",1746020558865,18.815,1756.8,1755.7,3.0]
["bitfinex","ETHUSD",1746020559045,18.815,1756.8,1755.9,3.0]
["bitfinex","ETHUSD",1746020559248,2.65601201,1756.7,1755.9,5.17569868]
["bitfinex","ETHUSD",1746020559478,18.815,1756.8,1755.9,2.17569868]
["bitfinex","ETHUSD",1746020559679,8.49,1756.7,1755.9,5.04121594]
["bitfinex","ETHUSD",1746020559978,8.49,1756.7,1755.9,4.45761726]
["bitfinex","ETHUSD",1746020560155,22.752,1756.6,1755.5,2.81446806]
["bitfinex","ETHUSD",1746020560351,8.49,1756.6,1755.6,3.0]
["bitfinex","ETHUSD",1746020560550,8.49,1756.5,1755.9,2.86551726]
["bitfinex","ETHUSD",1746020560770,8.84769452,1757.9,1756.1,2.8962118]
["bitfinex","ETHUSD",1746020561106,18.817,1757.6,1756.0,2.80128465]
["bitfinex","ETHUSD",1746020561254,10.78744641,1759.4,1756.2,5.84029777]
["bitfinex","ETHUSD",1746020561255,1.6413,1757.4,1756.2,5.84029777]
["bitfinex","ETHUSD",1746020561448,8.49,1757.3,1756.2,5.84029777]
["bitfinex","ETHUSD",1746020561644,1.6413,1757.2,1756.2,5.84029777]
["bitfinex","ETHUSD",1746020561846,8.49,1757.1,1756.6,2.87519321]
["bitfinex","ETHUSD",1746020562181,1.6413,1757.2,1756.7,5.88524772]
["bitfinex","ETHUSD",1746020562687,8.85716495,1758.2,1756.7,7.54504772]
["bitfinex","ETHUSD",1746020562688,20.4225,1758.1,1756.7,7.54504772]
["bitfinex","ETHUSD",1746020562986,8.491,1758.0,1757.0,5.84361801]
["bitfinex","ETHUSD",1746020563282,8.491,1758.0,1757.2,3.0]
["bitfinex","ETHUSD",1746020563715,1.5665,1757.8,1756.8,1.5011]
["bitfinex","ETHUSD",1746020563916,14.254,1757.7,1756.4,4.38198197]
["bitfinex","ETHUSD",1746020564218,0.1032943,1757.7,1756.5,2.84420943]
["bitfinex","ETHUSD",1746020564923,8.491,1757.6,1756.5,2.84420943]
["bitfinex","ETHUSD",1746020565075,0.1032943,1757.7,1756.7,2.88524772]
["bitfinex","ETHUSD",1746020565076,8.49,1757.5,1756.7,2.88524772]
["bitfinex","ETHUSD",1746020565275,8.49,1757.5,1756.9,2.80684643]
["bitfinex","ETHUSD",1746020565504,8.49,1757.5,1757.1,2.83613534]
["bitfinex","ETHUSD",1746020565714,5.88888201,1757.5,1757.3,2.88988957]
["bitfinex","ETHUSD",1746020565878,14.254,1757.4,1756.5,2.84420943]
["bitfinex","ETHUSD",1746020566078,5.99209601,1757.5,1756.5,2.84420943]
["bitfinex","ETHUSD",1746020566289,0.103214,1757.5,1757.1,2.83613534]
["bitfinex","ETHUSD",1746020566575,8.49,1757.4,1757.3,2.88988957]
["bitfinex","ETHUSD",1746020566807,41.563,1757.4,1756.3,2.80326956]
["bitfinex","ETHUSD",1746020566985,0.1031345,1757.3,1756.3,2.80326956]
["bitfinex","ETHUSD",1746020567185,0.1031345,1757.3,1756.0,1.6506]
["bitfinex","ETHUSD",1746020567186,14.258,1757.2,1756.1,2.8989563]
["bitfinex","ETHUSD",1746020567375,0.1031345,1757.2,1756.1,2.8989563]
["bitfinex","ETHUSD",1746020567572,0.55,1757.1,1756.1,2.8989563]
["bitfinex","ETHUSD",1746020567776,0.1030558,1757.0,1755.8,2.81772421]
["bitfinex","ETHUSD",1746020568018,0.55,1756.9,1755.7,2.82819192]
["bitfinex","ETHUSD",1746020568322,0.55,1756.7,1755.5,2.80493156]
["bitfinex","ETHUSD",1746020568626,18.45726291,1756.6,1755.5,2.80493156]
["bitfinex","ETHUSD",1746020568916,1.6028,1756.4,1755.1,2.83370676]
["bitfinex","ETHUSD",1746020569420,1.5012,1756.2,1755.1,2.83370676]
["bitfinex","ETHUSD",1746020569579,8.59397789,1756.1,1755.1,2.83370676]
["bitfinex","ETHUSD",1746020569911,0.10290075,1756.0,1755.3,2.88689956]
["bitfinex","ETHUSD",1746020570081,0.10290075,1756.0,1755.2,2.84019023]
["bitfinex","ETHUSD",1746020570282,8.491,1756.1,1755.1,2.83370676]
["bitfinex","ETHUSD",1746020570507,8.491,1756.1,1755.5,2.80493156]
["bitfinex","ETHUSD",1746020570704,8.491,1756.1,1755.7,2.82819192]
["bitfinex","ETHUSD",1746020571011,5.891,1756.1,1755.9,2.8154492]
["bitfinex","ETHUSD",1746020571277,5.891,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1746020571278,1.5012,1756.2,1756.0,5.88057637]
["bitfinex","ETHUSD",1746020571399,1e-08,1756.2,1756.1,3.0]
["bitfinex","ETHUSD",1746020571585,14.264,1756.4,1755.5,2.80493156]
["bitfinex","ETHUSD",1746020571785,8.493,1756.2,1755.7,2.82819192]
["bitfinex","ETHUSD",1746020572017,14.264,1756.4,1756.0,3.0]
["bitfinex","ETHUSD",1746020572323,5.80249517,1756.3,1755.8,2.81772421]
["bitfinex","ETHUSD",1746020572526,5.02802009,1756.3,1755.8,3.55977663]
["bitfinex","ETHUSD",1746020573225,0.41715145,1757.7,1755.8,3.55977663]
["bitfinex","ETHUSD",1746020573226,18.823,1757.4,1756.0,5.88057637]
["bitfinex","ETHUSD",1746020573519,8.233,1757.5,1756.6,3.0]
["bitfinex","ETHUSD",1746020573682,8.233,1757.5,1756.7,1.5411]
["bitfinex","ETHUSD",1746020574336,18.823,1757.9,1756.7,1.5411]
["bitfinex","ETHUSD",1746020574337,1.582,1757.7,1756.7,1.5411]
["bitfinex","ETHUSD",1746020574487,8.233,1757.5,1756.7,1.5411]
["bitfinex","ETHUSD",1746020574691,14.255,1757.4,1756.6,2.85280716]
["bitfinex","ETHUSD",1746020574890,8.233,1757.5,1756.5,2.83694973]
["bitfinex","ETHUSD",1746020575188,8.233,1757.5,1756.6,2.85280716]
["bitfinex","ETHUSD",1746020575393,8.233,1757.5,1756.5,2.83694973]
["bitfinex","ETHUSD",1746020575825,8.233,1757.5,1756.5,3.2853747]
["bitfinex","ETHUSD",1746020576033,1.582,1757.7,1756.8,5.85146844]
["bitfinex","ETHUSD",1746020576331,9.815,1757.7,1757.2,3.0]
["bitfinex","ETHUSD",1746020576494,24.066,1757.7,1757.2,5.81714191]
["bitfinex","ETHUSD",1746020578838,15.833,1757.7,1757.2,5.81714191]
["bitfinex","ETHUSD",1746020579039,8.232,1757.6,1757.2,5.81714191]
["bitfinex","ETHUSD",1746020579239,14.254,1757.5,1757.2,5.81714191]
["bitfinex","ETHUSD",1746020579725,14.254,1757.5,1756.5,2.83694973]
["bitfinex","ETHUSD",1746020580050,1.5612,1757.4,1756.2,2.82932686]
["bitfinex","ETHUSD",1746020580373,1.5612,1757.2,1756.2,2.82932686]
["bitfinex","ETHUSD",1746020580526,14.261,1757.1,1756.1,1.6125]
["bitfinex","ETHUSD",1746020581025,8.231,1757.0,1756.1,1.6125]
["bitfinex","ETHUSD",1746020581476,8.231,1757.1,1756.2,8.84769452]
["bitfinex","ETHUSD",1746020581681,8.231,1757.3,1756.3,4.5618]
["bitfinex","ETHUSD",1746020582383,8.231,1757.4,1756.7,1.5594]
["bitfinex","ETHUSD",1746020582604,8.231,1757.5,1756.7,1.5594]
["bitfinex","ETHUSD",1746020583268,8.231,1757.5,1756.8,3.0]
["bitfinex","ETHUSD",1746020584239,8.231,1757.5,1757.0,3.0]
["bitfinex","ETHUSD",1746020584439,18.82,1757.7,1757.0,3.0]
["bitfinex","ETHUSD",1746020584759,14.253,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1746020584960,0.55,1757.4,1756.4,4.34404559]
["bitfinex","ETHUSD",1746020585141,2.43749052,1757.2,1756.1,4.82924916]
["bitfinex","ETHUSD",1746020585482,2.43749052,1757.2,1756.4,5.83964559]
["bitfinex","ETHUSD",1746020585676,2.43749052,1757.2,1756.1,1.5044]
["bitfinex","ETHUSD",1746020585677,8.231,1757.1,1756.2,2.82932686]
["bitfinex","ETHUSD",1746020585892,8.231,1757.1,1756.1,1.93778957]
["bitfinex","ETHUSD",1746020586036,10.66849052,1757.2,1756.5,1.657]
["bitfinex","ETHUSD",1746020586431,2.43749052,1757.2,1756.7,3.0]
["bitfinex","ETHUSD",1746020586684,2.43749052,1757.2,1756.5,1.657]
["bitfinex","ETHUSD",1746020587239,2.43749052,1757.2,1756.6,3.0]
["bitfinex","ETHUSD",1746020587947,2.43749052,1757.2,1756.9,1.5348]
["bitfinex","ETHUSD",1746020588146,2.43749052,1757.2,1756.9,1.95454994]
["bitfinex","ETHUSD",1746020588360,2.43749052,1757.2,1757.1,3.0]
["bitfinex","ETHUSD",1746020588742,2.43749052,1757.2,1756.9,1.5348]
["bitfinex","ETHUSD",1746020589071,2.43749052,1757.2,1756.6,1.97007525]
["bitfinex","ETHUSD",1746020589372,2.43749052,1757.2,1756.8,3.0]
["bitfinex","ETHUSD",1746020590343,2.43749052,1757.2,1756.6,1.97007525]
["bitfinex","ETHUSD",1746020590859,2.43749052,1757.2,1756.9,3.0]
["bitfinex","ETHUSD",1746020592256,2.43749052,1757.2,1757.0,1.61]
["bitfinex","ETHUSD",1746020592849,2.43749052,1757.2,1757.1,8.84769452]
["bitfinex","ETHUSD",1746020593173,1.5865,1758.1,1757.2,3.0]
["bitfinex","ETHUSD",1746020593476,18.817,1758.7,1758.0,3.0]
["bitfinex","ETHUSD",1746020593781,1.5531,1758.8,1758.0,3.0]
["bitfinex","ETHUSD",1746020594009,1.5531,1758.8,1757.4,1.5592]
["bitfinex","ETHUSD",1746020594222,1.5531,1758.6,1757.1,3.43309027]
["bitfinex","ETHUSD",1746020594436,1.634,1758.4,1757.0,1.5592]
["bitfinex","ETHUSD",1746020594623,1.634,1758.2,1756.7,1.5187]
["bitfinex","ETHUSD",1746020594914,1.7372943,1758.1,1756.7,1.5187]
["bitfinex","ETHUSD",1746020595119,0.1032943,1758.0,1756.7,4.5187]
["bitfinex","ETHUSD",1746020595274,0.1032943,1758.0,1757.0,3.0]
["bitfinex","ETHUSD",1746020595474,14.253,1757.9,1757.0,3.0]
["bitfinex","ETHUSD",1746020595726,0.1032943,1758.0,1757.0,3.0]
["bitfinex","ETHUSD",1746020595931,0.1032943,1757.9,1757.0,3.0]
["bitfinex","ETHUSD",1746020596421,0.1032943,1757.9,1756.9,3.0]
["bitfinex","ETHUSD",1746020596613,0.1032943,1757.9,1757.2,3.0]
["bitfinex","ETHUSD",1746020596812,14.251,1757.8,1757.0,3.0]
["bitfinex","ETHUSD",1746020597016,7.978,1758.3,1757.6,3.0]
["bitfinex","ETHUSD",1746020597212,7.978,1758.3,1757.1,1.5612]
["bitfinex","ETHUSD",1746020597213,14.249,1758.2,1757.3,3.0]
["bitfinex","ETHUSD",1746020597416,7.978,1758.3,1757.3,3.0]
["bitfinex","ETHUSD",1746020597736,7.978,1758.3,1757.1,4.5612]
["bitfinex","ETHUSD",1746020597737,1.6267,1758.1,1757.1,4.5612]
["bitfinex","ETHUSD",1746020598237,14.34671761,1758.0,1757.1,1.5612]
["bitfinex","ETHUSD",1746020598407,14.34671761,1758.0,1756.7,1.5766]
["bitfinex","ETHUSD",1746020598408,1.75871761,1757.9,1756.7,1.5766]
["bitfinex","ETHUSD",1746020598608,0.09472287,1757.8,1756.7,1.5766]
["bitfinex","ETHUSD",1746020598796,7.978,1757.7,1756.7,1.5766]
["bitfinex","ETHUSD",1746020598990,7.978,1757.7,1756.7,4.5766]
["bitfinex","ETHUSD",1746020599194,7.978,1757.7,1756.7,1.5766]
["bitfinex","ETHUSD",1746020599406,7.978,1757.7,1756.7,7.39820383]
["bitfinex","ETHUSD",1746020600501,7.978,1757.7,1756.7,7.82363809]
["bitfinex","ETHUSD",1746020601400,7.978,1757.7,1756.7,2.00203426]
["bitfinex","ETHUSD",1746020601944,0.09472287,1757.8,1756.7,5.00203426]
["bitfinex","ETHUSD",1746020602118,7.728,1757.6,1756.7,5.00203426]
["bitfinex","ETHUSD",1746020603238,7.82272287,1757.8,1756.7,10.84972878]
["bitfinex","ETHUSD",1746020603401,7.82272287,1757.8,1756.8,3.0]
["bitfinex","ETHUSD",1746020603936,7.82272287,1757.8,1757.0,8.84769452]
["bitfinex","ETHUSD",1746020604447,1.6558,1758.2,1757.6,8.84769452]
["bitfinex","ETHUSD",1746020604649,1.6558,1758.7,1757.9,8.84769452]
["bitfinex","ETHUSD",1746020604813,1.6558,1758.7,1757.8,1.5031]
["bitfinex","ETHUSD",1746020605228,21.975,1758.6,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020605838,7.728,1758.6,1757.6,3.0]
["bitfinex","ETHUSD",1746020606145,1.7214,1758.1,1756.5,2.83694973]
["bitfinex","ETHUSD",1746020606319,1.5214,1757.8,1756.5,2.83694973]
["bitfinex","ETHUSD",1746020606520,1.12509141,1757.7,1756.6,5.85280716]
["bitfinex","ETHUSD",1746020606772,1.5214,1757.8,1756.8,3.0]
["bitfinex","ETHUSD",1746020607253,1.5214,1757.8,1757.0,8.84769452]
["bitfinex","ETHUSD",1746020607453,1.5214,1757.8,1757.0,10.50529452]
["bitfinex","ETHUSD",1746020608215,1.5214,1757.8,1757.1,3.0]
["bitfinex","ETHUSD",1746020608413,1.5214,1757.8,1757.0,10.50529452]
["bitfinex","ETHUSD",1746020609724,1.5214,1757.8,1757.0,1.6576]
["bitfinex","ETHUSD",1746020610614,1.5214,1757.8,1757.1,8.84769452]
["bitfinex","ETHUSD",1746020611628,1.5214,1758.1,1757.4,8.84769452]
["bitfinex","ETHUSD",1746020611858,7.728,1758.8,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020612356,1.5214,1758.7,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020612530,1.5214,1758.6,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020615649,1.5214,1758.6,1757.8,3.0]
["bitfinex","ETHUSD",1746020616063,1.5214,1758.6,1758.0,8.84769452]
["bitfinex","ETHUSD",1746020616272,1.5214,1758.6,1758.0,10.38019452]
["bitfinex","ETHUSD",1746020616515,1.6455,1758.9,1758.0,10.38019452]
["bitfinex","ETHUSD",1746020616780,1.6455,1758.9,1758.0,11.41821397]
["bitfinex","ETHUSD",1746020617080,1.6455,1758.9,1758.0,10.38019452]
["bitfinex","ETHUSD",1746020617393,14.33971761,1758.8,1757.4,36.91719452]
["bitfinex","ETHUSD",1746020617545,1.74021761,1758.7,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020617749,1.74021761,1758.7,1757.9,1.5325]
["bitfinex","ETHUSD",1746020617958,1.74021761,1758.7,1757.9,1.98575]
["bitfinex","ETHUSD",1746020618148,1.74021761,1758.7,1757.9,1.5325]
["bitfinex","ETHUSD",1746020619343,14.246,1758.6,1757.6,1.96018612]
["bitfinex","ETHUSD",1746020619543,7.726,1758.5,1757.6,1.96018612]
["bitfinex","ETHUSD",1746020619850,1.5427,1758.4,1757.6,1.5325]
["bitfinex","ETHUSD",1746020620683,1.5427,1758.4,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020621253,0.09472287,1758.5,1757.6,1.95321971]
["bitfinex","ETHUSD",1746020621604,1.532,1758.4,1757.6,1.95321971]
["bitfinex","ETHUSD",1746020622447,1.532,1758.4,1757.4,35.38369452]
["bitfinex","ETHUSD",1746020622882,1.532,1758.4,1757.4,27.65769452]
["bitfinex","ETHUSD",1746020623258,1.532,1758.4,1757.5,3.0]
["bitfinex","ETHUSD",1746020623871,1.532,1758.4,1757.7,8.84769452]
["bitfinex","ETHUSD",1746020624047,1.532,1758.4,1757.8,1.5145]
["bitfinex","ETHUSD",1746020624246,1.5881,1758.7,1757.8,4.5145]
["bitfinex","ETHUSD",1746020624483,1.5881,1758.7,1758.0,8.84769452]
["bitfinex","ETHUSD",1746020625371,1.5881,1758.7,1758.0,9.73246397]
["bitfinex","ETHUSD",1746020625965,1.5881,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1746020626486,1.6104,1759.0,1758.1,3.0]
["bitfinex","ETHUSD",1746020627049,1.6104,1759.0,1758.0,8.84769452]
["bitfinex","ETHUSD",1746020627450,1.609,1758.8,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020627665,1.68668718,1758.8,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020628653,1.68668718,1758.8,1758.1,6.30027976]
["bitfinex","ETHUSD",1746020629373,5.95129047,1759.1,1758.4,6.30027976]
["bitfinex","ETHUSD",1746020629694,7.47269047,1759.1,1758.4,6.30027976]
["bitfinex","ETHUSD",1746020630491,1.5214,1759.1,1758.4,6.30027976]
["bitfinex","ETHUSD",1746020631891,14.241,1759.0,1758.2,6.30027976]
["bitfinex","ETHUSD",1746020632226,1.5214,1759.1,1758.2,6.30027976]
["bitfinex","ETHUSD",1746020632387,1.5214,1759.1,1758.2,6.73412025]
["bitfinex","ETHUSD",1746020632720,1.5214,1759.1,1758.2,7.40753228]
["bitfinex","ETHUSD",1746020633222,1.51799097,1759.1,1758.3,3.0]
["bitfinex","ETHUSD",1746020633520,1.51799097,1759.1,1758.5,6.30027976]
["bitfinex","ETHUSD",1746020633728,1.51799097,1759.1,1758.6,1.5194]
["bitfinex","ETHUSD",1746020634288,1.51799097,1759.1,1758.5,6.30027976]
["bitfinex","ETHUSD",1746020634831,1.51799097,1759.1,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020635000,34.13781428,1759.0,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020635199,7.56172287,1758.9,1757.6,0.41943755]
["bitfinex","ETHUSD",1746020635409,8.55781428,1758.9,1757.5,6.30027976]
["bitfinex","ETHUSD",1746020635605,0.09472287,1758.8,1757.5,6.30027976]
["bitfinex","ETHUSD",1746020635804,0.09472287,1758.8,1757.5,7.08224774]
["bitfinex","ETHUSD",1746020636143,0.09472287,1758.8,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020636144,1.6156,1758.7,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020636305,14.247,1758.6,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020636646,1.6156,1758.5,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020636802,21.714,1758.4,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020637230,1.6156,1758.5,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020637417,14.246,1758.4,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020639087,9.0826,1758.5,1757.8,6.30027976]
["bitfinex","ETHUSD",1746020639411,9.0826,1758.5,1758.1,6.30027976]
["bitfinex","ETHUSD",1746020639711,0.09472807,1758.6,1758.1,6.30027976]
["bitfinex","ETHUSD",1746020641449,1.5222,1759.1,1758.4,6.30027976]
["bitfinex","ETHUSD",1746020641629,1.5222,1759.1,1758.7,6.30027976]
["bitfinex","ETHUSD",1746020641833,1.9314302,1759.4,1758.7,6.30027976]
["bitfinex","ETHUSD",1746020642006,1.9314302,1759.4,1759.0,6.30027976]
["bitfinex","ETHUSD",1746020642341,0.4092302,1759.4,1759.0,6.30027976]
["bitfinex","ETHUSD",1746020642703,0.4092302,1759.4,1759.3,6.30027976]
["bitfinex","ETHUSD",1746020643147,10.1356902,1759.9,1759.4,1.6337]
["bitfinex","ETHUSD",1746020643346,10.1356902,1759.9,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020643527,10.1356902,1759.9,1759.8,9.72320148]
["bitfinex","ETHUSD",1746020643844,10.1356902,1759.9,1759.8,11.25780148]
["bitfinex","ETHUSD",1746020644058,10.1356902,1759.9,1759.8,9.72320148]
["bitfinex","ETHUSD",1746020644456,10.1356902,1759.9,1759.8,11.25440148]
["bitfinex","ETHUSD",1746020644662,10.1356902,1759.9,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020645216,10.1356902,1759.9,1759.8,9.30027976]
["bitfinex","ETHUSD",1746020645672,10.1356902,1759.9,1759.8,9.71760185]
["bitfinex","ETHUSD",1746020645873,20.0,1760.0,1759.9,3.0]
["bitfinex","ETHUSD",1746020646525,20.0,1760.0,1759.8,6.71760185]
["bitfinex","ETHUSD",1746020646751,20.0,1760.0,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020646991,20.0,1760.0,1759.5,6.30027976]
["bitfinex","ETHUSD",1746020646992,21.6158,1760.0,1759.5,6.30027976]
["bitfinex","ETHUSD",1746020647350,20.0,1760.0,1759.5,6.30027976]
["bitfinex","ETHUSD",1746020647655,20.0,1760.0,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020649778,20.0,1760.0,1759.9,3.0]
["bitfinex","ETHUSD",1746020650362,11.99092647,1761.1,1760.0,0.55]
["bitfinex","ETHUSD",1746020650668,7.219,1761.0,1760.5,6.30027976]
["bitfinex","ETHUSD",1746020651405,10.42502647,1761.1,1760.8,6.30027976]
["bitfinex","ETHUSD",1746020651695,0.4092302,1761.2,1760.8,6.30027976]
["bitfinex","ETHUSD",1746020651903,0.4092302,1761.2,1760.5,0.42912646]
["bitfinex","ETHUSD",1746020652056,1.6527,1761.1,1759.8,1.612]
["bitfinex","ETHUSD",1746020652255,1.6527,1760.9,1759.9,6.30027976]
["bitfinex","ETHUSD",1746020652477,1.6527,1760.9,1759.9,6.7270153]
["bitfinex","ETHUSD",1746020652478,1.74741761,1760.9,1759.9,6.7270153]
["bitfinex","ETHUSD",1746020653302,1.74741761,1760.9,1759.5,1.5374]
["bitfinex","ETHUSD",1746020653303,14.229,1760.8,1759.5,1.5374]
["bitfinex","ETHUSD",1746020653514,1.69641761,1760.7,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020653659,14.23,1760.6,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020653859,7.217,1760.5,1759.8,6.30027976]
["bitfinex","ETHUSD",1746020654091,7.217,1760.5,1760.1,6.30027976]
["bitfinex","ETHUSD",1746020654295,1.69641761,1760.7,1760.1,6.30027976]
["bitfinex","ETHUSD",1746020654493,8.7755,1761.0,1760.4,6.30027976]
["bitfinex","ETHUSD",1746020654696,0.4092302,1761.2,1760.7,6.30027976]
["bitfinex","ETHUSD",1746020655082,0.4092302,1761.2,1760.2,1.6159]
["bitfinex","ETHUSD",1746020655083,1.6179,1761.1,1760.2,1.6159]
["bitfinex","ETHUSD",1746020655287,1.6179,1761.1,1759.5,7.217]
["bitfinex","ETHUSD",1746020655288,1.6179,1761.1,1760.1,6.30027976]
["bitfinex","ETHUSD",1746020657094,1.6179,1761.1,1760.5,3.0]
["bitfinex","ETHUSD",1746020657296,15.8419,1761.1,1760.4,6.30027976]
["bitfinex","ETHUSD",1746020657597,23.0589,1761.1,1760.4,6.30027976]
["bitfinex","ETHUSD",1746020658160,23.0589,1761.1,1760.1,6.30027976]
["bitfinex","ETHUSD",1746020658359,8.8349,1761.1,1760.1,6.30027976]
["bitfinex","ETHUSD",1746020658802,1.57,1761.0,1759.9,7.91617976]
["bitfinex","ETHUSD",1746020659105,1.57,1760.9,1759.9,7.91617976]
["bitfinex","ETHUSD",1746020659258,1.57,1760.9,1759.9,6.30027976]
["bitfinex","ETHUSD",1746020659895,1.57,1760.9,1760.0,3.0]
["bitfinex","ETHUSD",1746020660096,14.229,1760.8,1760.0,3.0]
["bitfinex","ETHUSD",1746020660413,1.6067,1760.7,1759.9,6.30027976]
["bitfinex","ETHUSD",1746020660716,8.8227,1760.7,1759.9,6.30027976]
["bitfinex","ETHUSD",1746020661011,1.599,1761.1,1760.6,6.30027976]
["bitfinex","ETHUSD",1746020661312,1.599,1761.1,1760.0,4.5301]
["bitfinex","ETHUSD",1746020661313,14.225,1761.0,1760.3,6.30027976]
["bitfinex","ETHUSD",1746020661602,1.599,1760.9,1760.0,1.5301]
["bitfinex","ETHUSD",1746020661900,7.215,1760.8,1759.9,6.30027976]
["bitfinex","ETHUSD",1746020662102,7.215,1760.8,1760.0,3.0]
["bitfinex","ETHUSD",1746020662268,7.215,1760.8,1760.2,6.30027976]
["bitfinex","ETHUSD",1746020662599,21.442,1760.8,1760.2,6.30027976]
["bitfinex","ETHUSD",1746020663101,7.215,1760.8,1760.2,6.30027976]
["bitfinex","ETHUSD",1746020663264,1.599,1760.9,1760.3,3.0]
["bitfinex","ETHUSD",1746020663460,0.09471761,1761.1,1760.5,6.30027976]
["bitfinex","ETHUSD",1746020663664,9.2627302,1761.2,1760.5,6.30027976]
["bitfinex","ETHUSD",1746020663962,2.0477302,1761.2,1760.8,6.30027976]
["bitfinex","ETHUSD",1746020664178,0.4092302,1761.2,1761.1,6.30027976]
["bitfinex","ETHUSD",1746020665383,0.4092302,1761.2,1761.1,9.30027976]
["bitfinex","ETHUSD",1746020665990,1.6068,1762.1,1761.3,1.5923]
["bitfinex","ETHUSD",1746020666212,1.6068,1762.1,1761.7,6.30027976]
["bitfinex","ETHUSD",1746020666380,7.215,1762.4,1761.7,6.30027976]
["bitfinex","ETHUSD",1746020667168,1.6068,1762.6,1762.0,6.30027976]
["bitfinex","ETHUSD",1746020667393,1.6068,1762.6,1762.3,6.30027976]
["bitfinex","ETHUSD",1746020667593,1.6068,1762.6,1761.9,1.5959]
["bitfinex","ETHUSD",1746020667594,1.6068,1762.6,1762.2,6.30027976]
["bitfinex","ETHUSD",1746020668191,10.75903297,1762.9,1762.5,6.30027976]
["bitfinex","ETHUSD",1746020668396,10.75903297,1762.9,1762.8,9.30027976]
["bitfinex","ETHUSD",1746020668907,10.75903297,1762.9,1762.8,6.30027976]
["bitfinex","ETHUSD",1746020669283,0.4092302,1762.9,1762.8,9.30027976]
["bitfinex","ETHUSD",1746020669608,0.4092302,1762.9,1762.8,11.78987522]
["bitfinex","ETHUSD",1746020669991,0.4092302,1762.9,1762.8,12.33987522]
["bitfinex","ETHUSD",1746020670186,10.34980277,1764.1,1763.0,1.5351]
["bitfinex","ETHUSD",1746020670523,10.34980277,1764.1,1763.6,1.5351]
["bitfinex","ETHUSD",1746020670708,10.34980277,1764.1,1763.4,8.78987522]
["bitfinex","ETHUSD",1746020670887,14.201,1764.0,1763.2,3.0]
["bitfinex","ETHUSD",1746020671085,10.34980277,1764.1,1763.1,1.5351]
["bitfinex","ETHUSD",1746020672025,1.6431,1763.9,1763.1,1.5351]
["bitfinex","ETHUSD",1746020673022,1.6041,1764.3,1763.1,1.5351]
["bitfinex","ETHUSD",1746020673197,1.6041,1764.3,1763.3,0.55]
["bitfinex","ETHUSD",1746020673396,1.6041,1764.3,1763.5,0.55]
["bitfinex","ETHUSD",1746020673601,1.6041,1764.6,1763.7,0.55]
["bitfinex","ETHUSD",1746020673820,1.6041,1764.6,1763.5,0.55]
["bitfinex","ETHUSD",1746020673989,7.065,1764.5,1763.5,0.55]
["bitfinex","ETHUSD",1746020674724,7.065,1764.5,1763.4,0.55]
["bitfinex","ETHUSD",1746020674925,7.065,1764.5,1763.6,0.55]
["bitfinex","ETHUSD",1746020675226,7.065,1764.4,1763.7,1.5293]
["bitfinex","ETHUSD",1746020675542,8.7255,1764.4,1763.7,1.5293]
["bitfinex","ETHUSD",1746020675689,8.7255,1764.4,1763.6,0.42063171]
["bitfinex","ETHUSD",1746020675690,1.6605,1764.4,1763.6,0.42063171]
["bitfinex","ETHUSD",1746020676006,21.264,1764.3,1763.4,1.5293]
["bitfinex","ETHUSD",1746020676193,7.065,1764.3,1763.4,1.5293]
["bitfinex","ETHUSD",1746020676628,7.063,1764.3,1763.5,0.55]
["bitfinex","ETHUSD",1746020676868,1.6605,1764.4,1763.5,0.55]
["bitfinex","ETHUSD",1746020676869,8.7235,1764.4,1763.5,0.55]
["bitfinex","ETHUSD",1746020677072,2.0681302,1764.7,1763.6,1.5186]
["bitfinex","ETHUSD",1746020677426,7.063,1764.6,1763.6,1.5186]
["bitfinex","ETHUSD",1746020678183,1.6224,1764.4,1763.0,1.6039]
["bitfinex","ETHUSD",1746020678381,1.7539754,1764.3,1763.0,1.6039]
["bitfinex","ETHUSD",1746020678543,1.7539754,1764.2,1763.0,1.6039]
["bitfinex","ETHUSD",1746020678743,0.1033754,1764.1,1763.0,1.6039]
["bitfinex","ETHUSD",1746020678952,8.7136,1764.0,1763.0,1.6039]
["bitfinex","ETHUSD",1746020679275,1.6618,1763.8,1762.5,1.5738]
["bitfinex","ETHUSD",1746020679635,0.103214,1763.7,1762.5,1.5738]
["bitfinex","ETHUSD",1746020679851,1.6618,1763.6,1762.5,1.5738]
["bitfinex","ETHUSD",1746020680035,1.6618,1763.3,1762.2,1.5738]
["bitfinex","ETHUSD",1746020680430,0.103214,1763.2,1762.2,1.5738]
["bitfinex","ETHUSD",1746020681065,1.6421,1763.0,1761.9,1.5788]
["bitfinex","ETHUSD",1746020681264,21.3771345,1762.9,1761.9,1.5788]
["bitfinex","ETHUSD",1746020681468,1.6421,1762.8,1761.7,7.061]
["bitfinex","ETHUSD",1746020681671,1.7452345,1762.8,1761.6,1.5788]
["bitfinex","ETHUSD",1746020681974,7.062,1762.7,1761.7,0.86398]
["bitfinex","ETHUSD",1746020682160,15.8571,1762.6,1761.3,1.5788]
["bitfinex","ETHUSD",1746020682362,20.3981,1762.6,1761.3,1.5788]
["bitfinex","ETHUSD",1746020682559,20.3981,1762.6,1761.3,2.00171326]
["bitfinex","ETHUSD",1746020682936,0.1030558,1762.5,1761.3,2.00171326]
["bitfinex","ETHUSD",1746020683136,1.5381,1762.4,1761.3,2.00171326]
["bitfinex","ETHUSD",1746020683578,1.5381,1762.4,1761.4,0.05676949]
["bitfinex","ETHUSD",1746020683750,7.062,1762.3,1761.3,2.05847916]
["bitfinex","ETHUSD",1746020683946,7.062,1762.3,1761.4,3.55]
["bitfinex","ETHUSD",1746020684164,7.062,1762.3,1761.4,4.10517133]
["bitfinex","ETHUSD",1746020684584,7.062,1762.3,1761.4,3.55517133]
["bitfinex","ETHUSD",1746020684787,7.062,1762.3,1761.5,0.55]
["bitfinex","ETHUSD",1746020684999,1.5381,1762.4,1761.5,0.55]
["bitfinex","ETHUSD",1746020685199,1.5381,1762.4,1760.9,1.6103]
["bitfinex","ETHUSD",1746020685517,0.10297789,1762.3,1760.9,1.6103]
["bitfinex","ETHUSD",1746020685715,5.2054,1762.2,1760.9,1.6103]
["bitfinex","ETHUSD",1746020685872,1.75837789,1762.1,1760.9,1.6103]
["bitfinex","ETHUSD",1746020686274,1.5025,1761.9,1760.9,1.6103]
["bitfinex","ETHUSD",1746020686470,7.063,1761.8,1760.9,2.03777926]
["bitfinex","ETHUSD",1746020687191,14.221,1761.7,1760.9,1.6103]
["bitfinex","ETHUSD",1746020687377,7.063,1761.6,1760.9,1.6103]
["bitfinex","ETHUSD",1746020687786,15.7235,1761.5,1760.6,1.5946]
["bitfinex","ETHUSD",1746020687970,1.5025,1761.5,1760.6,1.5946]
["bitfinex","ETHUSD",1746020688914,7.064,1761.4,1760.6,1.5946]
["bitfinex","ETHUSD",1746020689086,1.5025,1761.5,1760.6,1.5946]
["bitfinex","ETHUSD",1746020689087,7.064,1761.3,1760.6,1.5946]
["bitfinex","ETHUSD",1746020689276,14.223,1761.2,1760.3,1.5049]
["bitfinex","ETHUSD",1746020689471,7.064,1761.3,1760.3,1.5049]
["bitfinex","ETHUSD",1746020689675,1.5025,1761.5,1760.4,0.05679878]
["bitfinex","ETHUSD",1746020689878,7.064,1761.4,1760.5,1.5818]
["bitfinex","ETHUSD",1746020690092,7.064,1761.4,1760.6,0.55]
["bitfinex","ETHUSD",1746020691123,20.2904,1761.8,1760.7,1.5742]
["bitfinex","ETHUSD",1746020691275,0.10297789,1762.0,1761.0,0.55]
["bitfinex","ETHUSD",1746020691808,7.16897789,1762.0,1761.0,0.55]
["bitfinex","ETHUSD",1746020692039,1.5091,1762.1,1761.2,0.55]
["bitfinex","ETHUSD",1746020692341,1.614,1762.4,1761.4,0.55]
["bitfinex","ETHUSD",1746020692547,7.066,1762.3,1761.4,0.55]
["bitfinex","ETHUSD",1746020692839,7.066,1762.3,1761.5,1.5044]
["bitfinex","ETHUSD",1746020693041,7.066,1762.5,1761.6,0.60675358]
["bitfinex","ETHUSD",1746020693246,1.614,1762.7,1761.8,0.55]
["bitfinex","ETHUSD",1746020693247,8.68,1762.7,1761.8,0.55]
["bitfinex","ETHUSD",1746020693402,7.066,1762.6,1761.6,0.55]
["bitfinex","ETHUSD",1746020693607,0.2,1763.4,1761.5,1.5044]
["bitfinex","ETHUSD",1746020693608,8.68,1762.5,1761.5,1.5044]
["bitfinex","ETHUSD",1746020693807,7.066,1762.4,1761.5,1.5044]
["bitfinex","ETHUSD",1746020694251,7.066,1762.4,1761.6,0.55]
["bitfinex","ETHUSD",1746020694455,7.066,1762.4,1761.5,1.5044]
["bitfinex","ETHUSD",1746020694956,7.066,1762.4,1761.6,0.55]
["bitfinex","ETHUSD",1746020695253,7.066,1762.4,1761.8,0.55]
["bitfinex","ETHUSD",1746020695557,18.766,1762.8,1761.8,0.55]
["bitfinex","ETHUSD",1746020695754,7.066,1762.7,1761.8,0.55]
["bitfinex","ETHUSD",1746020696253,7.066,1762.7,1761.7,1.5348]
["bitfinex","ETHUSD",1746020697004,3.0,1762.6,1761.7,1.5348]
["bitfinex","ETHUSD",1746020697447,1.5838,1762.4,1761.7,1.5348]
["bitfinex","ETHUSD",1746020697853,14.216,1762.3,1761.7,1.5348]
["bitfinex","ETHUSD",1746020698026,7.065,1762.2,1761.7,1.5348]
["bitfinex","ETHUSD",1746020698226,14.216,1762.1,1761.7,1.5348]
["bitfinex","ETHUSD",1746020698547,14.215,1762.3,1761.7,1.5348]
["bitfinex","ETHUSD",1746020698751,7.065,1762.5,1761.8,0.55]
["bitfinex","ETHUSD",1746020699245,14.214,1762.4,1761.7,1.5348]
["bitfinex","ETHUSD",1746020699659,14.214,1762.4,1761.4,1.5643]
["bitfinex","ETHUSD",1746020699956,3.0,1762.4,1761.4,1.5643]
["bitfinex","ETHUSD",1746020700342,3.0,1762.2,1761.4,1.5643]
["bitfinex","ETHUSD",1746020700540,0.55,1761.9,1760.5,1.6602]
["bitfinex","ETHUSD",1746020700742,4.5559,1761.7,1760.5,2.95399593]
["bitfinex","ETHUSD",1746020701122,4.5559,1761.7,1760.6,3.0]
["bitfinex","ETHUSD",1746020701323,4.5559,1761.7,1760.5,2.95399593]
["bitfinex","ETHUSD",1746020701553,0.55,1761.4,1760.5,1.6602]
["bitfinex","ETHUSD",1746020701741,7.065,1761.3,1760.5,1.6602]
["bitfinex","ETHUSD",1746020702054,7.065,1761.3,1760.6,0.05680328]
["bitfinex","ETHUSD",1746020702356,7.065,1761.3,1760.5,1.6602]
["bitfinex","ETHUSD",1746020702357,14.224,1761.2,1760.5,1.6602]
["bitfinex","ETHUSD",1746020702760,14.224,1761.2,1760.3,0.42553675]
["bitfinex","ETHUSD",1746020702761,14.224,1761.2,1759.7,1.6365]
["bitfinex","ETHUSD",1746020702963,5.234114,1761.1,1759.7,2.88201975]
["bitfinex","ETHUSD",1746020703261,0.103214,1761.0,1759.7,1.6365]
["bitfinex","ETHUSD",1746020703465,0.103214,1761.0,1759.7,4.6365]
["bitfinex","ETHUSD",1746020703766,0.103214,1761.0,1759.6,3.75269745]
["bitfinex","ETHUSD",1746020703767,0.103214,1761.0,1759.8,1.6295]
["bitfinex","ETHUSD",1746020703967,6.872,1760.9,1759.8,1.6295]
["bitfinex","ETHUSD",1746020704147,3.0,1760.8,1759.8,1.6295]
["bitfinex","ETHUSD",1746020704322,17.3331345,1760.8,1759.8,1.6295]
["bitfinex","ETHUSD",1746020704754,1.5728,1760.7,1759.8,1.6295]
["bitfinex","ETHUSD",1746020705057,0.1031345,1760.7,1759.8,1.6863214]
["bitfinex","ETHUSD",1746020705260,0.1031345,1760.7,1760.0,2.2156]
["bitfinex","ETHUSD",1746020705564,6.872,1761.2,1760.1,1.6656]
["bitfinex","ETHUSD",1746020706061,0.55,1760.9,1760.1,1.6656]
["bitfinex","ETHUSD",1746020706223,0.55,1760.9,1759.7,1.547]
["bitfinex","ETHUSD",1746020706723,6.873,1760.8,1759.7,1.547]
["bitfinex","ETHUSD",1746020706977,3.55,1760.7,1759.7,1.547]
["bitfinex","ETHUSD",1746020707481,5.1909,1761.0,1759.7,1.547]
["bitfinex","ETHUSD",1746020707685,7.423,1760.9,1759.7,1.547]
["bitfinex","ETHUSD",1746020707997,0.55,1760.7,1759.7,1.547]
["bitfinex","ETHUSD",1746020708297,6.873,1760.8,1759.7,1.547]
["bitfinex","ETHUSD",1746020708663,6.873,1760.7,1759.7,1.547]
["bitfinex","ETHUSD",1746020709097,6.873,1760.7,1759.1,1.5224]
["bitfinex","ETHUSD",1746020709098,1.5095,1760.5,1759.1,1.5224]
["bitfinex","ETHUSD",1746020709298,0.55,1760.4,1759.1,1.5224]
["bitfinex","ETHUSD",1746020710861,14.236,1760.3,1759.1,1.5224]
["bitfinex","ETHUSD",1746020711066,12.0629,1760.2,1759.1,1.5224]
["bitfinex","ETHUSD",1746020711394,0.55,1759.9,1759.1,1.5224]
["bitfinex","ETHUSD",1746020711595,6.875,1759.8,1759.2,0.05684388]
["bitfinex","ETHUSD",1746020711807,6.875,1759.8,1759.1,1.5224]
["bitfinex","ETHUSD",1746020712316,6.877,1760.0,1759.2,0.05683673]
["bitfinex","ETHUSD",1746020712461,6.877,1760.0,1759.3,1.6206]
["bitfinex","ETHUSD",1746020712658,14.234,1759.9,1759.3,1.6206]
["bitfinex","ETHUSD",1746020712862,6.877,1759.8,1759.3,1.6206]
["bitfinex","ETHUSD",1746020713162,21.112,1759.9,1759.3,1.6206]
["bitfinex","ETHUSD",1746020713805,0.55,1759.8,1759.3,1.6206]
["bitfinex","ETHUSD",1746020714096,0.55,1759.6,1758.4,1.5473]
["bitfinex","ETHUSD",1746020714431,0.55,1759.8,1758.5,4.5473]
["bitfinex","ETHUSD",1746020714432,3.0,1759.8,1758.5,4.5473]
["bitfinex","ETHUSD",1746020714603,0.55,1759.7,1758.6,1.5473]
["bitfinex","ETHUSD",1746020715591,6.878,1760.0,1758.7,1.55885835]
["bitfinex","ETHUSD",1746020715904,6.878,1759.9,1759.1,1.6026]
["bitfinex","ETHUSD",1746020716124,14.236,1759.8,1759.1,1.6026]
["bitfinex","ETHUSD",1746020716397,5.2104,1759.7,1758.5,1.6026]
["bitfinex","ETHUSD",1746020716717,0.55,1759.3,1758.5,1.6026]
["bitfinex","ETHUSD",1746020716891,0.55,1759.3,1757.5,5.8342895]
["bitfinex","ETHUSD",1746020716892,3.0,1759.1,1757.7,1.5065]
["bitfinex","ETHUSD",1746020717067,1.62,1759.0,1757.7,1.5065]
["bitfinex","ETHUSD",1746020717262,0.55,1758.9,1757.7,4.5065]
["bitfinex","ETHUSD",1746020717501,0.64574335,1758.9,1757.7,1.5065]
["bitfinex","ETHUSD",1746020717676,0.09574335,1758.8,1757.7,1.80218058]
["bitfinex","ETHUSD",1746020717873,7.171,1758.7,1757.7,1.80218058]
["bitfinex","ETHUSD",1746020718085,0.09574335,1758.8,1757.7,1.85906582]
["bitfinex","ETHUSD",1746020718298,7.171,1758.6,1757.7,1.80218058]
["bitfinex","ETHUSD",1746020719079,0.09574335,1758.8,1757.7,4.63496553]
["bitfinex","ETHUSD",1746020719276,0.09574335,1758.8,1757.9,1.6429]
["bitfinex","ETHUSD",1746020719607,7.171,1759.0,1758.0,1.6429]
["bitfinex","ETHUSD",1746020720283,15.7986,1758.9,1758.0,1.6429]
["bitfinex","ETHUSD",1746020720479,7.171,1759.0,1758.0,1.6429]
["bitfinex","ETHUSD",1746020721776,7.171,1759.0,1758.1,1.6639]
["bitfinex","ETHUSD",1746020722104,7.171,1759.0,1758.2,4.49433263]
["bitfinex","ETHUSD",1746020722476,7.171,1759.0,1758.2,1.6639]
["bitfinex","ETHUSD",1746020722697,7.171,1759.0,1758.2,4.49433263]
["bitfinex","ETHUSD",1746020722917,18.784,1759.2,1758.2,4.49433263]
["bitfinex","ETHUSD",1746020723093,7.172,1759.1,1758.2,4.49433263]
["bitfinex","ETHUSD",1746020723803,7.172,1759.1,1758.2,4.91686843]
["bitfinex","ETHUSD",1746020724180,7.172,1759.1,1758.2,2.0864358]
["bitfinex","ETHUSD",1746020724381,7.172,1759.1,1758.3,1.6517]
["bitfinex","ETHUSD",1746020724689,7.172,1759.1,1758.6,1.6517]
["bitfinex","ETHUSD",1746020725208,7.172,1759.1,1758.6,4.45304323]
["bitfinex","ETHUSD",1746020725406,7.173,1759.5,1758.7,2.81258754]
["bitfinex","ETHUSD",1746020726040,14.239,1759.4,1758.6,1.6517]
["bitfinex","ETHUSD",1746020726249,1.6527,1759.3,1758.6,1.6517]
["bitfinex","ETHUSD",1746020726430,14.242,1759.2,1758.6,4.45304323]
["bitfinex","ETHUSD",1746020726831,14.242,1759.2,1758.7,2.81258754]
["bitfinex","ETHUSD",1746020727231,7.173,1759.5,1758.6,1.6517]
["bitfinex","ETHUSD",1746020727232,3.0,1759.3,1758.6,1.6517]
["bitfinex","ETHUSD",1746020727533,14.243,1759.2,1758.7,2.81258754]
["bitfinex","ETHUSD",1746020727737,14.243,1759.2,1758.6,1.6517]
["bitfinex","ETHUSD",1746020728326,14.242,1759.4,1758.6,1.6517]
["bitfinex","ETHUSD",1746020728531,14.242,1759.4,1758.7,2.81258754]
["bitfinex","ETHUSD",1746020729311,6.932,1759.8,1758.8,4.382678]
["bitfinex","ETHUSD",1746020730028,6.932,1759.8,1758.8,4.80536968]
["bitfinex","ETHUSD",1746020730338,6.932,1759.7,1758.8,4.80536968]
["bitfinex","ETHUSD",1746020730652,6.932,1759.7,1759.0,2.86890872]
["bitfinex","ETHUSD",1746020730810,14.237,1759.6,1759.0,2.86890872]
["bitfinex","ETHUSD",1746020731013,14.237,1759.6,1758.9,4.4405897]
["bitfinex","ETHUSD",1746020731215,4.5082,1759.5,1758.9,4.4405897]
["bitfinex","ETHUSD",1746020731449,4.5082,1759.5,1758.9,1.5453]
["bitfinex","ETHUSD",1746020731450,14.33576307,1759.4,1758.9,1.5453]
["bitfinex","ETHUSD",1746020731750,14.33576307,1759.4,1758.9,4.4405897]
["bitfinex","ETHUSD",1746020731969,1.5315,1760.1,1759.2,4.48948376]
["bitfinex","ETHUSD",1746020732251,14.235,1760.0,1759.3,2.8302771]
["bitfinex","ETHUSD",1746020732456,21.167,1760.0,1759.3,2.8302771]
["bitfinex","ETHUSD",1746020732658,0.09476307,1759.9,1759.3,2.8302771]
["bitfinex","ETHUSD",1746020732818,14.235,1759.8,1759.3,2.8302771]
["bitfinex","ETHUSD",1746020733226,14.235,1759.8,1759.5,2.84848019]
["bitfinex","ETHUSD",1746020733426,0.09476307,1759.9,1759.6,4.52130445]
["bitfinex","ETHUSD",1746020733642,6.931,1760.4,1759.7,2.89966047]
["bitfinex","ETHUSD",1746020734141,14.232,1760.3,1759.7,2.89966047]
["bitfinex","ETHUSD",1746020734663,14.232,1760.3,1759.6,1.6479]
["bitfinex","ETHUSD",1746020734880,6.931,1760.4,1759.6,1.6479]
["bitfinex","ETHUSD",1746020735041,18.796,1760.8,1759.6,1.6479]
["bitfinex","ETHUSD",1746020735042,6.931,1760.5,1759.7,1.6357]
["bitfinex","ETHUSD",1746020735365,6.931,1760.6,1759.8,1.6357]
["bitfinex","ETHUSD",1746020735969,14.23,1760.5,1759.9,1.558]
["bitfinex","ETHUSD",1746020736330,14.23,1760.5,1759.9,4.45127337]
["bitfinex","ETHUSD",1746020736531,14.23,1760.5,1759.9,1.558]
["bitfinex","ETHUSD",1746020737756,7.02571761,1760.6,1759.9,1.558]
["bitfinex","ETHUSD",1746020738072,6.93,1761.1,1760.1,1.5141]
["bitfinex","ETHUSD",1746020738275,6.93,1761.0,1760.1,1.5141]
["bitfinex","ETHUSD",1746020739081,6.93,1761.0,1760.1,4.36012961]
["bitfinex","ETHUSD",1746020739478,7.80850578,1761.2,1760.3,1.5438]
["bitfinex","ETHUSD",1746020739783,6.929,1761.2,1760.3,1.5438]
["bitfinex","ETHUSD",1746020740073,14.226,1761.1,1760.3,1.5438]
["bitfinex","ETHUSD",1746020740650,14.32071761,1761.1,1760.3,1.5438]
["bitfinex","ETHUSD",1746020740864,0.09471761,1761.1,1760.3,1.5438]
["bitfinex","ETHUSD",1746020741058,0.09471761,1761.1,1760.3,6.929]
["bitfinex","ETHUSD",1746020741259,6.929,1761.7,1760.5,1.5336]
["bitfinex","ETHUSD",1746020741504,6.929,1761.7,1760.7,1.5336]
["bitfinex","ETHUSD",1746020742161,6.927,1761.6,1760.9,1.5336]
["bitfinex","ETHUSD",1746020742378,6.927,1761.7,1760.9,1.5336]
["bitfinex","ETHUSD",1746020742781,6.927,1761.7,1761.0,0.05678262]
["bitfinex","ETHUSD",1746020742987,6.927,1761.8,1761.1,1.592]
["bitfinex","ETHUSD",1746020743564,14.219,1761.7,1761.1,1.592]
["bitfinex","ETHUSD",1746020744458,1.5945,1761.5,1759.9,6.927]
["bitfinex","ETHUSD",1746020744657,0.15150597,1761.4,1759.9,7.6197]
["bitfinex","ETHUSD",1746020744858,7.02171761,1761.3,1760.0,0.05680345]
["bitfinex","ETHUSD",1746020745058,0.05678836,1761.2,1760.0,0.05680345]
["bitfinex","ETHUSD",1746020745294,0.05678836,1761.2,1760.0,0.60680345]
["bitfinex","ETHUSD",1746020745508,0.05678836,1761.2,1760.0,0.55]
["bitfinex","ETHUSD",1746020745786,0.05678836,1761.2,1760.1,0.60679568]
["bitfinex","ETHUSD",1746020745994,0.05678836,1761.2,1760.1,0.55]
["bitfinex","ETHUSD",1746020747063,0.05678836,1761.2,1760.2,0.05679947]
["bitfinex","ETHUSD",1746020747757,0.05678836,1761.2,1760.3,1.5557]
["bitfinex","ETHUSD",1746020748095,0.05678836,1761.6,1760.5,1.5557]
["bitfinex","ETHUSD",1746020748282,0.05678836,1761.6,1760.6,4.5786]
["bitfinex","ETHUSD",1746020748485,5.08846128,1761.7,1760.7,1.5786]
["bitfinex","ETHUSD",1746020748663,0.09471761,1761.6,1760.7,1.5786]
["bitfinex","ETHUSD",1746020749092,0.09471761,1761.6,1760.6,1.5584]
["bitfinex","ETHUSD",1746020749300,0.09471761,1761.6,1760.9,0.55]
["bitfinex","ETHUSD",1746020749486,6.686,1762.1,1761.0,1.5543]
["bitfinex","ETHUSD",1746020749674,6.686,1762.0,1761.0,1.5543]
["bitfinex","ETHUSD",1746020749873,6.686,1762.0,1761.0,1.83790631]
["bitfinex","ETHUSD",1746020750264,6.686,1762.0,1761.0,1.5543]
["bitfinex","ETHUSD",1746020750464,6.78071761,1762.0,1761.0,1.5543]
["bitfinex","ETHUSD",1746020751105,6.78071761,1762.0,1761.0,1.83541257]
["bitfinex","ETHUSD",1746020751404,6.78071761,1762.0,1760.7,3.55]
["bitfinex","ETHUSD",1746020751405,19.86506529,1761.9,1760.2,1.6237]
["bitfinex","ETHUSD",1746020751696,0.09471761,1761.8,1760.6,1.6237]
["bitfinex","ETHUSD",1746020751901,0.09471761,1761.8,1761.0,1.6237]
["bitfinex","ETHUSD",1746020752067,14.22,1761.7,1761.0,1.6237]
["bitfinex","ETHUSD",1746020752265,20.905,1761.7,1761.0,1.6237]
["bitfinex","ETHUSD",1746020753787,6.685,1761.7,1761.0,1.6237]
["bitfinex","ETHUSD",1746020754100,6.685,1762.2,1761.4,1.5664]
["bitfinex","ETHUSD",1746020754305,16.0,1762.4,1761.4,1.5664]
["bitfinex","ETHUSD",1746020754485,6.685,1762.3,1761.4,1.5664]
["bitfinex","ETHUSD",1746020754871,14.217,1762.2,1761.4,1.5664]
["bitfinex","ETHUSD",1746020755200,6.685,1762.2,1761.4,1.5664]
["bitfinex","ETHUSD",1746020755566,6.685,1762.6,1761.7,0.55]
["bitfinex","ETHUSD",1746020755897,25.461,1762.7,1762.0,1.5269]
["bitfinex","ETHUSD",1746020756497,18.776,1762.7,1762.0,1.5269]
["bitfinex","ETHUSD",1746020756696,25.461,1762.7,1762.0,1.5269]
["bitfinex","ETHUSD",1746020757500,6.685,1762.7,1762.0,1.5269]
["bitfinex","ETHUSD",1746020758181,6.685,1762.7,1762.0,1.58364553]
["bitfinex","ETHUSD",1746020758377,1.6098,1763.2,1762.1,0.55]
["bitfinex","ETHUSD",1746020758571,3.0,1763.0,1762.2,1.615]
["bitfinex","ETHUSD",1746020758771,6.7863754,1763.1,1762.2,1.615]
["bitfinex","ETHUSD",1746020758984,6.7863754,1763.1,1762.4,2.165]
["bitfinex","ETHUSD",1746020759274,14.209,1763.0,1762.4,1.615]
["bitfinex","ETHUSD",1746020760881,6.683,1763.1,1762.4,1.615]
["bitfinex","ETHUSD",1746020761469,6.683,1763.1,1762.6,1.6129]
["bitfinex","ETHUSD",1746020762394,6.683,1763.1,1762.7,0.05672693]
["bitfinex","ETHUSD",1746020762575,6.683,1763.1,1762.6,1.644]
["bitfinex","ETHUSD",1746020762770,18.772,1763.4,1762.7,0.60672337]
["bitfinex","ETHUSD",1746020762980,18.772,1763.4,1762.8,1.6205]
["bitfinex","ETHUSD",1746020763327,3.0,1763.2,1762.8,1.6205]
["bitfinex","ETHUSD",1746020763529,3.0,1763.0,1762.1,1.6205]
["bitfinex","ETHUSD",1746020763700,3.0,1762.8,1761.2,1.5135]
["bitfinex","ETHUSD",1746020763909,2.43494768,1762.7,1761.2,1.94638669]
["bitfinex","ETHUSD",1746020764091,3.0,1762.6,1761.2,1.94638669]
["bitfinex","ETHUSD",1746020764293,18.8672943,1762.5,1761.2,1.94638669]
["bitfinex","ETHUSD",1746020764615,3.0,1762.3,1761.4,1.5135]
["bitfinex","ETHUSD",1746020765126,6.68,1762.2,1761.4,1.5135]
["bitfinex","ETHUSD",1746020765331,6.68,1762.2,1761.5,0.55]
["bitfinex","ETHUSD",1746020765491,18.8672943,1762.5,1761.8,1.529]
["bitfinex","ETHUSD",1746020765492,6.68,1762.4,1761.8,1.529]
["bitfinex","ETHUSD",1746020765691,20.895,1762.4,1761.8,1.529]
["bitfinex","ETHUSD",1746020767052,3.0,1762.3,1761.3,1.6366]
["bitfinex","ETHUSD",1746020767240,3.0,1762.1,1761.3,1.6366]
["bitfinex","ETHUSD",1746020767394,1.5873,1762.2,1761.3,1.6366]
["bitfinex","ETHUSD",1746020767594,3.1033754,1762.3,1761.3,1.6366]
["bitfinex","ETHUSD",1746020767595,14.219,1762.0,1761.3,1.6366]
["bitfinex","ETHUSD",1746020767823,6.681,1762.2,1761.3,1.6366]
["bitfinex","ETHUSD",1746020768027,6.681,1762.2,1761.3,1.69336507]
["bitfinex","ETHUSD",1746020768209,18.764,1762.5,1761.7,1.5445]
["bitfinex","ETHUSD",1746020768414,6.681,1762.2,1761.7,1.5445]
["bitfinex","ETHUSD",1746020768615,14.217,1762.1,1761.7,1.5445]
["bitfinex","ETHUSD",1746020769406,6.681,1762.2,1761.7,1.5445]
["bitfinex","ETHUSD",1746020769612,14.216,1762.1,1761.7,1.5445]
["bitfinex","ETHUSD",1746020772726,3.0,1762.0,1761.3,1.5301]
["bitfinex","ETHUSD",1746020772924,20.661,1761.9,1761.3,1.5301]
["bitfinex","ETHUSD",1746020773739,6.442,1761.8,1761.3,1.5301]
["bitfinex","ETHUSD",1746020773910,14.219,1761.7,1761.3,1.5301]
["bitfinex","ETHUSD",1746020774643,3.0,1761.6,1761.3,4.41964174]
["bitfinex","ETHUSD",1746020774940,14.222,1761.5,1761.0,1.5802]
["bitfinex","ETHUSD",1746020775306,20.8939,1761.6,1760.7,4.43632837]
["bitfinex","ETHUSD",1746020775501,1.5228,1761.3,1760.0,1.5719]
["bitfinex","ETHUSD",1746020775743,0.55,1761.0,1760.1,2.85573276]
["bitfinex","ETHUSD",1746020775903,0.55,1760.8,1760.1,2.85573276]
["bitfinex","ETHUSD",1746020776243,19.38646303,1760.7,1760.1,2.85573276]
["bitfinex","ETHUSD",1746020776804,17.73213595,1760.7,1760.1,2.85573276]
["bitfinex","ETHUSD",1746020777302,0.09472287,1760.8,1760.3,2.82969925]
["bitfinex","ETHUSD",1746020777506,14.16344507,1760.6,1760.3,2.82969925]
["bitfinex","ETHUSD",1746020777755,0.09472287,1760.8,1760.3,2.82969925]
["bitfinex","ETHUSD",1746020777936,0.09472287,1760.8,1760.2,4.4163331]
["bitfinex","ETHUSD",1746020778248,9.42,1760.7,1760.2,4.4163331]
["bitfinex","ETHUSD",1746020778540,9.42,1760.7,1760.2,1.545]
["bitfinex","ETHUSD",1746020779403,6.444,1760.6,1760.3,2.82969925]
["bitfinex","ETHUSD",1746020779608,9.42,1760.5,1760.2,1.545]
["bitfinex","ETHUSD",1746020779919,1.5538,1761.2,1760.2,1.545]
["bitfinex","ETHUSD",1746020780115,3.0,1761.0,1760.2,1.545]
["bitfinex","ETHUSD",1746020780320,4.5,1760.9,1760.2,1.545]
["bitfinex","ETHUSD",1746020780521,4.5,1760.9,1760.2,2.28507328]
["bitfinex","ETHUSD",1746020780715,6.444,1761.1,1760.3,1.6055]
["bitfinex","ETHUSD",1746020780941,4.5,1761.0,1760.3,2.04127694]
["bitfinex","ETHUSD",1746020781148,4.5,1761.0,1760.3,4.43519925]
["bitfinex","ETHUSD",1746020781439,6.0446,1761.0,1760.3,1.6055]
["bitfinex","ETHUSD",1746020782423,3.0,1760.9,1760.3,1.6055]
["bitfinex","ETHUSD",1746020782667,4.5,1760.8,1760.3,1.6055]
["bitfinex","ETHUSD",1746020785353,4.5,1760.8,1760.0,1.5445]
["bitfinex","ETHUSD",1746020785553,3.0,1760.7,1760.0,1.5445]
["bitfinex","ETHUSD",1746020785740,12.5674,1760.6,1760.0,1.5445]
["bitfinex","ETHUSD",1746020785943,4.5,1760.6,1760.0,1.5445]
["bitfinex","ETHUSD",1746020786266,8.0674,1760.5,1759.7,4.32330171]
["bitfinex","ETHUSD",1746020786437,4.5,1760.4,1759.7,4.32330171]
["bitfinex","ETHUSD",1746020786639,4.5,1760.4,1759.7,1.5114]
["bitfinex","ETHUSD",1746020786840,4.5,1760.4,1759.7,4.32330171]
["bitfinex","ETHUSD",1746020787041,19.21016748,1760.7,1760.0,1.6661]
["bitfinex","ETHUSD",1746020787245,6.447,1760.8,1760.2,4.6661]
["bitfinex","ETHUSD",1746020787561,6.447,1760.8,1760.3,1.6661]
["bitfinex","ETHUSD",1746020787767,1.6495,1761.2,1760.3,1.6661]
["bitfinex","ETHUSD",1746020787768,10.947,1760.7,1760.3,1.6661]
["bitfinex","ETHUSD",1746020788278,0.55,1760.5,1759.5,2.87508524]
["bitfinex","ETHUSD",1746020788427,3.55,1760.3,1759.4,4.44819856]
["bitfinex","ETHUSD",1746020788632,6.54275858,1760.2,1759.4,4.44819856]
["bitfinex","ETHUSD",1746020788827,6.54275858,1760.2,1759.2,0.42612908]
["bitfinex","ETHUSD",1746020788828,7.5,1760.1,1759.1,2.83357987]
["bitfinex","ETHUSD",1746020789033,9.447,1760.1,1759.3,1.6661]
["bitfinex","ETHUSD",1746020789231,0.09575858,1760.2,1759.3,1.6661]
["bitfinex","ETHUSD",1746020789232,4.5,1760.0,1759.3,1.6661]
["bitfinex","ETHUSD",1746020789462,6.447,1760.2,1759.5,1.648]
["bitfinex","ETHUSD",1746020789680,6.447,1760.2,1759.6,0.55]
["bitfinex","ETHUSD",1746020789860,6.447,1760.8,1760.0,1.648]
["bitfinex","ETHUSD",1746020790199,6.44454105,1760.9,1760.2,1.648]
["bitfinex","ETHUSD",1746020790334,0.4331743,1761.6,1760.2,1.648]
["bitfinex","ETHUSD",1746020790335,6.448,1761.4,1760.3,0.60680563]
["bitfinex","ETHUSD",1746020790535,6.448,1761.8,1760.6,0.55]
["bitfinex","ETHUSD",1746020790838,1.5481,1762.1,1760.6,0.55]
["bitfinex","ETHUSD",1746020790839,6.448,1761.9,1760.9,1.5709]
["bitfinex","ETHUSD",1746020791074,6.448,1761.9,1761.3,1.6633]
["bitfinex","ETHUSD",1746020791248,31.20065285,1762.3,1761.5,1.6633]
["bitfinex","ETHUSD",1746020791438,31.20065285,1762.3,1761.8,1.6633]
["bitfinex","ETHUSD",1746020791972,4.5,1762.2,1761.8,1.6633]
["bitfinex","ETHUSD",1746020793479,25.232,1762.3,1761.8,1.6633]
["bitfinex","ETHUSD",1746020793684,6.446,1762.7,1762.0,1.5775]
["bitfinex","ETHUSD",1746020793974,4.5,1762.6,1762.0,1.5775]
["bitfinex","ETHUSD",1746020794348,6.446,1762.7,1762.1,0.60674792]
["bitfinex","ETHUSD",1746020794547,6.446,1762.7,1762.2,1.6064]
["bitfinex","ETHUSD",1746020794548,4.5,1762.6,1762.2,1.6064]
["bitfinex","ETHUSD",1746020794993,4.5,1762.6,1761.9,1.628]
["bitfinex","ETHUSD",1746020796268,1.595,1762.5,1761.6,1.5758]
["bitfinex","ETHUSD",1746020796475,8.1533754,1762.4,1761.6,1.5758]
["bitfinex","ETHUSD",1746020797478,0.1033754,1762.3,1761.6,1.5758]
["bitfinex","ETHUSD",1746020797782,10.945,1762.2,1760.9,1.5758]
["bitfinex","ETHUSD",1746020798075,1.595,1762.0,1760.9,1.5758]
["bitfinex","ETHUSD",1746020798376,4.5,1761.9,1760.9,1.5758]
["bitfinex","ETHUSD",1746020798579,3.0,1761.8,1760.9,1.5758]
["bitfinex","ETHUSD",1746020798774,11.495,1761.7,1760.9,1.5758]
["bitfinex","ETHUSD",1746020798977,3.0,1761.6,1760.9,1.5758]
["bitfinex","ETHUSD",1746020799286,4.5,1761.5,1760.9,4.47488575]
["bitfinex","ETHUSD",1746020799583,6.1982943,1761.5,1761.0,2.86262506]
["bitfinex","ETHUSD",1746020799792,4.6032943,1761.5,1761.0,2.86262506]
["bitfinex","ETHUSD",1746020800141,4.6032943,1761.5,1760.9,1.5758]
["bitfinex","ETHUSD",1746020801373,6.445,1761.7,1760.9,1.5758]
["bitfinex","ETHUSD",1746020801576,6.445,1761.7,1761.0,0.05678156]
["bitfinex","ETHUSD",1746020801814,6.445,1761.7,1761.1,1.5319]
["bitfinex","ETHUSD",1746020801993,6.445,1761.7,1761.2,0.55]
["bitfinex","ETHUSD",1746020802175,6.53,1762.1,1761.4,0.55]
["bitfinex","ETHUSD",1746020802374,6.53,1762.1,1761.5,1.5272]
["bitfinex","ETHUSD",1746020802609,11.03,1762.1,1761.5,1.5272]
["bitfinex","ETHUSD",1746020803419,1.6366,1762.0,1761.3,4.41674174]
["bitfinex","ETHUSD",1746020803598,1.6366,1762.0,1761.3,1.5272]
["bitfinex","ETHUSD",1746020803599,4.5,1761.9,1761.3,1.5272]
["bitfinex","ETHUSD",1746020803925,3.1033754,1761.8,1761.3,1.5272]
["bitfinex","ETHUSD",1746020804079,4.5,1761.7,1761.3,1.5272]
["bitfinex","ETHUSD",1746020804280,6.53,1761.6,1761.3,1.5272]
["bitfinex","ETHUSD",1746020804889,6.53,1762.0,1761.3,1.5272]
["bitfinex","ETHUSD",1746020805092,6.53,1762.0,1761.3,4.41674174]
["bitfinex","ETHUSD",1746020805279,4.5,1761.9,1761.3,4.41674174]
["bitfinex","ETHUSD",1746020805489,1.6213754,1761.8,1761.3,1.5272]
["bitfinex","ETHUSD",1746020805715,4.5,1761.7,1761.3,1.5272]
["bitfinex","ETHUSD",1746020807509,4.5,1761.7,1760.9,1.5827]
["bitfinex","ETHUSD",1746020807822,4.7078943,1761.6,1760.9,1.5827]
["bitfinex","ETHUSD",1746020808025,3.55,1761.4,1760.6,1.5207]
["bitfinex","ETHUSD",1746020808318,4.6032943,1761.3,1760.6,4.36061888]
["bitfinex","ETHUSD",1746020808727,4.6032943,1761.3,1760.7,2.85612837]
["bitfinex","ETHUSD",1746020808889,3.0,1761.2,1760.7,2.85612837]
["bitfinex","ETHUSD",1746020809090,4.5,1761.1,1760.6,1.5207]
["bitfinex","ETHUSD",1746020809395,6.53,1761.0,1760.6,1.5207]
["bitfinex","ETHUSD",1746020809739,4.5,1760.9,1760.6,1.5207]
["bitfinex","ETHUSD",1746020809897,4.5,1760.9,1760.0,0.5198]
["bitfinex","ETHUSD",1746020809898,4.5,1760.9,1760.4,1.6052]
["bitfinex","ETHUSD",1746020810839,4.5,1760.9,1760.5,2.85152283]
["bitfinex","ETHUSD",1746020810985,4.5,1760.9,1760.4,4.46659967]
["bitfinex","ETHUSD",1746020811187,4.5,1760.9,1760.5,2.85152283]
["bitfinex","ETHUSD",1746020811390,1.7312943,1760.8,1760.2,1.5844]
["bitfinex","ETHUSD",1746020811730,4.5,1760.7,1760.2,1.5844]
["bitfinex","ETHUSD",1746020811889,4.5,1760.7,1760.2,4.4557331]
["bitfinex","ETHUSD",1746020812089,4.5,1760.7,1760.2,1.5844]
["bitfinex","ETHUSD",1746020812313,4.5,1760.7,1759.6,2.8501721]
["bitfinex","ETHUSD",1746020812515,3.0,1760.6,1759.6,2.8501721]
["bitfinex","ETHUSD",1746020812687,6.53,1760.5,1759.8,2.83139905]
["bitfinex","ETHUSD",1746020812890,6.53,1760.5,1759.7,1.5159]
["bitfinex","ETHUSD",1746020813315,3.509,1760.4,1759.7,1.5159]
["bitfinex","ETHUSD",1746020814218,6.532,1760.5,1759.8,1.616]
["bitfinex","ETHUSD",1746020814525,6.532,1760.5,1760.0,1.503]
["bitfinex","ETHUSD",1746020815124,6.532,1760.9,1760.2,1.503]
["bitfinex","ETHUSD",1746020815821,6.532,1760.9,1760.2,1.55980276]
["bitfinex","ETHUSD",1746020816129,6.532,1761.0,1760.5,0.55]
["bitfinex","ETHUSD",1746020816348,6.532,1761.0,1760.6,1.5892]
["bitfinex","ETHUSD",1746020817237,3.509,1761.2,1760.6,1.5892]
["bitfinex","ETHUSD",1746020817540,25.306,1761.3,1760.8,1.505]
["bitfinex","ETHUSD",1746020818512,3.509,1761.2,1760.8,1.505]
["bitfinex","ETHUSD",1746020819227,25.306,1761.3,1760.8,1.505]
["bitfinex","ETHUSD",1746020820533,3.509,1761.2,1760.8,1.505]
["bitfinex","ETHUSD",1746020820705,1.6418,1761.7,1760.9,0.60679092]
["bitfinex","ETHUSD",1746020820905,6.299,1761.7,1761.0,1.6343]
["bitfinex","ETHUSD",1746020821319,6.299,1761.7,1761.1,0.55]
["bitfinex","ETHUSD",1746020821531,6.299,1761.7,1761.0,1.6343]
["bitfinex","ETHUSD",1746020821832,3.509,1761.6,1761.0,1.6343]
["bitfinex","ETHUSD",1746020822335,9.808,1761.6,1761.0,1.6343]
["bitfinex","ETHUSD",1746020822530,1.6205,1762.0,1761.0,5.05942264]
["bitfinex","ETHUSD",1746020822744,6.299,1761.9,1761.1,3.55]
["bitfinex","ETHUSD",1746020822950,6.299,1761.9,1761.2,1.6337]
["bitfinex","ETHUSD",1746020823101,3.509,1761.8,1761.2,1.6337]
["bitfinex","ETHUSD",1746020823903,6.298,1761.8,1761.2,1.6337]
["bitfinex","ETHUSD",1746020824102,6.298,1761.8,1761.3,0.60676658]
["bitfinex","ETHUSD",1746020824348,6.298,1761.8,1761.4,1.5149]
["bitfinex","ETHUSD",1746020824843,6.298,1761.8,1761.5,0.55]
["bitfinex","ETHUSD",1746020825200,6.298,1761.8,1761.4,1.5149]
["bitfinex","ETHUSD",1746020825544,6.298,1761.8,1761.5,0.55]
["bitfinex","ETHUSD",1746020826048,6.298,1761.8,1761.4,1.5149]
["bitfinex","ETHUSD",1746020826402,18.778,1762.2,1761.4,1.5149]
["bitfinex","ETHUSD",1746020826602,25.076,1762.2,1761.7,1.6664]
["bitfinex","ETHUSD",1746020827428,3.509,1762.1,1761.7,1.6664]
["bitfinex","ETHUSD",1746020828635,25.076,1762.2,1761.7,1.6664]
["bitfinex","ETHUSD",1746020828938,1.871,1762.1,1761.7,1.6664]
["bitfinex","ETHUSD",1746020829130,25.076,1762.2,1761.7,1.6664]
["bitfinex","ETHUSD",1746020829942,1.871,1762.1,1761.4,1.5412]
["bitfinex","ETHUSD",1746020830511,25.076,1762.2,1761.4,1.5412]
["bitfinex","ETHUSD",1746020830836,25.076,1762.2,1761.5,0.55]
["bitfinex","ETHUSD",1746020831055,1.871,1762.1,1761.5,0.55]
["bitfinex","ETHUSD",1746020831223,1.871,1762.1,1761.6,1.6457]
["bitfinex","ETHUSD",1746020832257,1.871,1762.1,1761.7,0.55]
["bitfinex","ETHUSD",1746020832444,1.5253,1762.5,1761.7,0.55]
["bitfinex","ETHUSD",1746020832445,6.296,1762.4,1761.7,0.55]
["bitfinex","ETHUSD",1746020832955,1.871,1762.3,1761.6,1.6457]
["bitfinex","ETHUSD",1746020833259,1.871,1762.3,1761.6,2.07742005]
["bitfinex","ETHUSD",1746020833456,6.296,1762.4,1761.7,0.05676022]
["bitfinex","ETHUSD",1746020833623,1.871,1762.3,1761.6,2.07742005]
["bitfinex","ETHUSD",1746020833824,6.296,1762.4,1761.7,3.55]
["bitfinex","ETHUSD",1746020834060,6.296,1762.4,1761.8,1.6266]
["bitfinex","ETHUSD",1746020834861,1.871,1762.3,1761.8,1.6266]
["bitfinex","ETHUSD",1746020835066,6.296,1762.4,1761.8,1.6266]
["bitfinex","ETHUSD",1746020835237,1.871,1762.3,1761.8,1.6266]
["bitfinex","ETHUSD",1746020836736,6.296,1762.3,1761.8,1.6266]
["bitfinex","ETHUSD",1746020837339,1.871,1762.2,1761.8,1.6266]
["bitfinex","ETHUSD",1746020838553,1.5628,1762.1,1761.5,1.5289]
["bitfinex","ETHUSD",1746020838747,1.871,1762.0,1761.3,0.41717152]
["bitfinex","ETHUSD",1746020838953,3.0,1761.9,1761.3,0.41717152]
["bitfinex","ETHUSD",1746020839256,8.166,1761.8,1761.2,1.5289]
["bitfinex","ETHUSD",1746020839577,6.295,1761.8,1761.2,1.5289]
["bitfinex","ETHUSD",1746020839895,1.871,1761.7,1761.2,1.5289]
["bitfinex","ETHUSD",1746020841357,1.871,1761.7,1761.0,1.5048]
["bitfinex","ETHUSD",1746020841557,1.5039,1761.6,1761.0,1.5048]
["bitfinex","ETHUSD",1746020841889,1.5039,1761.6,1760.5,6.57820972]
["bitfinex","ETHUSD",1746020841890,1.871,1761.5,1760.5,2.85152283]
["bitfinex","ETHUSD",1746020842253,1.871,1761.5,1760.6,3.0]
["bitfinex","ETHUSD",1746020842760,1.871,1761.5,1760.5,2.85152283]
["bitfinex","ETHUSD",1746020842992,1.60787844,1761.6,1760.7,1.5204]
["bitfinex","ETHUSD",1746020843283,1.871,1761.5,1760.7,1.5204]
["bitfinex","ETHUSD",1746020843493,1.871,1761.5,1760.7,1.57718958]
["bitfinex","ETHUSD",1746020843793,0.10397844,1761.6,1761.1,0.55]
["bitfinex","ETHUSD",1746020843960,1.871,1761.6,1761.0,5.86262506]
["bitfinex","ETHUSD",1746020844148,1.5239,1762.2,1761.3,0.55]
["bitfinex","ETHUSD",1746020844488,6.297,1762.1,1761.5,1.5628]
["bitfinex","ETHUSD",1746020844897,5.0,1762.6,1761.7,1.5636]
["bitfinex","ETHUSD",1746020845189,5.0,1762.6,1762.1,1.572]
["bitfinex","ETHUSD",1746020845501,7.08777526,1762.7,1762.4,0.55]
["bitfinex","ETHUSD",1746020845647,7.08777526,1762.7,1762.6,0.55]
["bitfinex","ETHUSD",1746020845853,7.08777526,1762.7,1762.5,1.572]
["bitfinex","ETHUSD",1746020846072,7.08777526,1762.7,1762.5,5.0009516]
["bitfinex","ETHUSD",1746020846375,7.08777526,1762.7,1762.5,1.572]
["bitfinex","ETHUSD",1746020846578,7.08777526,1762.7,1762.6,0.55]
["bitfinex","ETHUSD",1746020846782,7.08777526,1762.7,1762.6,2.0599]
["bitfinex","ETHUSD",1746020848280,7.96951128,1762.8,1762.7,2.1113]
["bitfinex","ETHUSD",1746020848477,4.79415913,1762.8,1762.7,5.1113]
["bitfinex","ETHUSD",1746020848680,4.08252613,1762.8,1762.7,6.25193]
["bitfinex","ETHUSD",1746020848903,8.14123347,1763.1,1762.7,6.25193]
["bitfinex","ETHUSD",1746020849117,6.295,1763.7,1762.7,6.25193]
["bitfinex","ETHUSD",1746020849118,6.295,1763.7,1763.0,1.5153]
["bitfinex","ETHUSD",1746020849467,6.295,1763.7,1763.0,1.94910643]
["bitfinex","ETHUSD",1746020849801,3.5024,1763.6,1762.7,1.5018]
["bitfinex","ETHUSD",1746020849983,1.871,1763.5,1762.7,1.5018]
["bitfinex","ETHUSD",1746020850924,6.186,1763.6,1762.9,1.5818]
["bitfinex","ETHUSD",1746020851105,6.186,1763.6,1763.0,0.55]
["bitfinex","ETHUSD",1746020851674,6.186,1763.6,1762.9,1.5818]
["bitfinex","ETHUSD",1746020851675,1.871,1763.5,1762.9,1.5818]
["bitfinex","ETHUSD",1746020851975,1.871,1763.5,1762.8,6.17]
["bitfinex","ETHUSD",1746020852888,1.871,1763.5,1762.3,1.5688]
["bitfinex","ETHUSD",1746020853085,0.09356053,1763.4,1762.3,1.5688]
["bitfinex","ETHUSD",1746020853421,0.09356053,1763.4,1762.5,0.55]
["bitfinex","ETHUSD",1746020853772,1.5063,1763.3,1762.5,3.55]
["bitfinex","ETHUSD",1746020853969,1.871,1763.2,1762.5,3.0]
["bitfinex","ETHUSD",1746020854173,6.185,1763.1,1762.6,6.17]
["bitfinex","ETHUSD",1746020854370,1.5063,1762.9,1762.1,6.17]
["bitfinex","ETHUSD",1746020854604,1.871,1762.8,1761.8,9.44515787]
["bitfinex","ETHUSD",1746020854772,1.5063,1762.9,1761.9,1.6336]
["bitfinex","ETHUSD",1746020854973,1.5063,1762.9,1762.0,6.17]
["bitfinex","ETHUSD",1746020855197,1.5063,1762.9,1762.1,0.55]
["bitfinex","ETHUSD",1746020855403,1.5063,1762.9,1762.1,3.55]
["bitfinex","ETHUSD",1746020855605,1.5063,1762.9,1762.1,3.0]
["bitfinex","ETHUSD",1746020855927,8.056,1762.8,1762.1,3.0]
["bitfinex","ETHUSD",1746020856087,1.871,1762.7,1762.1,3.0]
["bitfinex","ETHUSD",1746020856688,6.185,1762.8,1762.2,0.55]
["bitfinex","ETHUSD",1746020856912,8.056,1762.8,1762.2,0.55]
["bitfinex","ETHUSD",1746020857267,8.056,1762.8,1762.0,6.17]
["bitfinex","ETHUSD",1746020857788,1.871,1762.8,1762.0,6.17]
["bitfinex","ETHUSD",1746020858000,1.5063,1762.9,1762.0,6.17]
["bitfinex","ETHUSD",1746020858001,6.186,1762.7,1762.0,6.17]
["bitfinex","ETHUSD",1746020858223,8.057,1762.7,1762.0,6.17]
["bitfinex","ETHUSD",1746020858429,1.5099,1762.6,1762.0,6.17]
["bitfinex","ETHUSD",1746020858579,1.871,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020858776,1.871,1762.5,1762.1,6.17]
["bitfinex","ETHUSD",1746020860076,1.6071,1762.9,1762.3,0.55]
["bitfinex","ETHUSD",1746020860413,6.186,1762.8,1762.4,7.7449]
["bitfinex","ETHUSD",1746020861004,24.946,1763.1,1762.5,9.22673415]
["bitfinex","ETHUSD",1746020861212,24.946,1763.1,1762.7,3.0]
["bitfinex","ETHUSD",1746020861417,26.817,1763.1,1762.8,6.17]
["bitfinex","ETHUSD",1746020861711,4.6595,1763.0,1762.8,6.17]
["bitfinex","ETHUSD",1746020861914,1.871,1762.9,1762.8,6.17]
["bitfinex","ETHUSD",1746020863521,3.3909,1762.9,1762.8,6.17]
["bitfinex","ETHUSD",1746020864807,1.871,1762.9,1762.5,1.6134]
["bitfinex","ETHUSD",1746020865010,1.871,1762.9,1762.5,2.20934197]
["bitfinex","ETHUSD",1746020865333,6.185,1763.0,1762.5,2.20934197]
["bitfinex","ETHUSD",1746020865532,1.871,1762.9,1762.5,2.20934197]
["bitfinex","ETHUSD",1746020865832,1.871,1762.9,1762.3,9.03291954]
["bitfinex","ETHUSD",1746020865994,1.871,1762.9,1762.4,6.17]
["bitfinex","ETHUSD",1746020866199,1.871,1762.9,1762.5,6.17]
["bitfinex","ETHUSD",1746020866398,1.5552,1762.8,1762.5,6.17]
["bitfinex","ETHUSD",1746020866594,1.871,1762.7,1762.5,6.17]
["bitfinex","ETHUSD",1746020867549,6.185,1763.0,1762.8,6.17]
["bitfinex","ETHUSD",1746020867842,6.185,1763.0,1762.9,6.17]
["bitfinex","ETHUSD",1746020868228,8.056,1763.0,1762.9,6.17]
["bitfinex","ETHUSD",1746020868909,8.056,1763.0,1762.7,6.17]
["bitfinex","ETHUSD",1746020869108,1.5752,1762.9,1762.7,6.17]
["bitfinex","ETHUSD",1746020869323,1.871,1762.8,1762.7,6.17]
["bitfinex","ETHUSD",1746020870945,1.871,1762.8,1762.4,6.17]
["bitfinex","ETHUSD",1746020871145,1.871,1762.8,1761.9,4.44831266]
["bitfinex","ETHUSD",1746020871146,7.64776053,1762.7,1762.0,6.17]
["bitfinex","ETHUSD",1746020871333,1.871,1762.6,1762.1,6.17]
["bitfinex","ETHUSD",1746020871652,6.186,1762.5,1762.1,6.17]
["bitfinex","ETHUSD",1746020871814,1.871,1762.4,1762.1,6.17]
["bitfinex","ETHUSD",1746020872486,1.871,1762.4,1761.0,3.89041032]
["bitfinex","ETHUSD",1746020872487,1.66,1762.3,1761.0,3.89041032]
["bitfinex","ETHUSD",1746020872639,1.66,1762.3,1760.9,7.67011107]
["bitfinex","ETHUSD",1746020872640,0.55,1762.0,1760.9,7.67011107]
["bitfinex","ETHUSD",1746020872846,1.575,1761.8,1760.9,7.67011107]
["bitfinex","ETHUSD",1746020873073,6.186,1761.7,1760.9,7.67011107]
["bitfinex","ETHUSD",1746020873240,8.057,1761.7,1760.9,10.56919682]
["bitfinex","ETHUSD",1746020873436,1.66857474,1761.8,1760.9,9.02703075]
["bitfinex","ETHUSD",1746020873761,6.186,1761.7,1760.9,9.02703075]
["bitfinex","ETHUSD",1746020874072,1.66857474,1761.8,1761.0,0.55]
["bitfinex","ETHUSD",1746020874372,6.187,1761.8,1761.4,0.55]
["bitfinex","ETHUSD",1746020874681,6.187,1761.9,1761.5,3.0]
["bitfinex","ETHUSD",1746020875274,6.187,1761.9,1761.6,0.55]
["bitfinex","ETHUSD",1746020875573,6.187,1761.9,1761.6,1.6238]
["bitfinex","ETHUSD",1746020876080,1.871,1762.2,1761.6,1.6238]
["bitfinex","ETHUSD",1746020876236,6.187,1762.1,1761.6,1.6238]
["bitfinex","ETHUSD",1746020876437,1.871,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1746020876680,3.3888,1762.0,1761.4,6.03351107]
["bitfinex","ETHUSD",1746020877293,18.765,1762.3,1761.5,3.0]
["bitfinex","ETHUSD",1746020877294,1.5178,1762.2,1761.5,3.0]
["bitfinex","ETHUSD",1746020877444,1.5178,1762.2,1761.4,1.34949528]
["bitfinex","ETHUSD",1746020877445,3.3888,1762.2,1761.4,1.34949528]
["bitfinex","ETHUSD",1746020877643,6.187,1762.1,1761.4,0.55]
["bitfinex","ETHUSD",1746020879177,6.187,1762.1,1761.3,1.5719]
["bitfinex","ETHUSD",1746020879548,6.187,1762.1,1761.4,0.55]
["bitfinex","ETHUSD",1746020879776,6.187,1762.1,1761.5,0.05676453]
["bitfinex","ETHUSD",1746020879946,1.5178,1762.2,1761.5,0.05676187]
["bitfinex","ETHUSD",1746020880144,6.178,1762.1,1761.6,1.5336]
["bitfinex","ETHUSD",1746020880339,18.765,1762.3,1761.7,3.60675962]
["bitfinex","ETHUSD",1746020880583,6.178,1762.2,1761.7,3.55]
["bitfinex","ETHUSD",1746020880980,4.9098,1764.4,1761.9,0.55]
["bitfinex","ETHUSD",1746020881185,18.767,1762.9,1762.0,1.59034342]
["bitfinex","ETHUSD",1746020881389,18.767,1762.9,1762.1,0.55]
["bitfinex","ETHUSD",1746020881567,6.178,1762.8,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020881747,8.049,1762.8,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020881948,6.178,1762.8,1762.1,0.55]
["bitfinex","ETHUSD",1746020882149,1.871,1762.7,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020882380,6.178,1762.8,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020882696,3.4803,1762.7,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020883259,6.178,1762.8,1762.0,1.96221895]
["bitfinex","ETHUSD",1746020883574,1.6393,1762.9,1762.1,0.60674572]
["bitfinex","ETHUSD",1746020883791,0.10406905,1763.2,1762.3,0.55]
["bitfinex","ETHUSD",1746020883992,6.177,1762.9,1762.4,1.6316]
["bitfinex","ETHUSD",1746020884302,1.871,1762.8,1762.1,1.5515]
["bitfinex","ETHUSD",1746020884711,7.6874,1762.9,1762.2,0.55]
["bitfinex","ETHUSD",1746020884712,1.5104,1762.9,1762.2,0.55]
["bitfinex","ETHUSD",1746020885010,6.177,1762.7,1762.1,1.5515]
["bitfinex","ETHUSD",1746020885314,1.871,1762.6,1762.1,1.5515]
["bitfinex","ETHUSD",1746020885815,6.177,1762.7,1762.1,1.5515]
["bitfinex","ETHUSD",1746020886315,1.871,1762.6,1762.1,1.5515]
["bitfinex","ETHUSD",1746020886492,6.177,1762.7,1762.1,1.5515]
["bitfinex","ETHUSD",1746020886897,1.5632,1763.0,1762.2,0.55]
["bitfinex","ETHUSD",1746020887069,6.177,1762.9,1762.4,0.55]
["bitfinex","ETHUSD",1746020887269,6.177,1762.9,1762.3,1.5379]
["bitfinex","ETHUSD",1746020887983,1.871,1762.8,1762.3,1.5379]
["bitfinex","ETHUSD",1746020888604,3.4108,1762.8,1762.3,1.5379]
["bitfinex","ETHUSD",1746020889194,1.871,1762.8,1762.3,1.5379]
["bitfinex","ETHUSD",1746020889487,6.177,1762.9,1762.3,1.5379]
["bitfinex","ETHUSD",1746020889711,0.10406905,1763.2,1762.4,0.55]
["bitfinex","ETHUSD",1746020890014,6.176,1763.2,1762.6,1.5842]
["bitfinex","ETHUSD",1746020891531,23.765,1763.3,1762.5,1.5842]
["bitfinex","ETHUSD",1746020891733,6.176,1763.2,1762.7,1.5842]
["bitfinex","ETHUSD",1746020893313,1.871,1763.1,1762.7,1.5842]
["bitfinex","ETHUSD",1746020893518,3.4446,1763.1,1762.4,1.5445]
["bitfinex","ETHUSD",1746020893683,1.871,1763.0,1762.4,1.5445]
["bitfinex","ETHUSD",1746020893885,18.765,1763.3,1762.4,1.5445]
["bitfinex","ETHUSD",1746020894131,6.175,1763.2,1762.4,1.5445]
["bitfinex","ETHUSD",1746020894610,6.175,1763.2,1762.5,0.55]
["bitfinex","ETHUSD",1746020894806,6.175,1763.2,1762.5,1.10289088]
["bitfinex","ETHUSD",1746020895122,1.871,1763.1,1762.4,1.97890885]
["bitfinex","ETHUSD",1746020895619,1.871,1763.1,1762.4,1.5445]
["bitfinex","ETHUSD",1746020896318,1.5736,1763.0,1762.4,1.5445]
["bitfinex","ETHUSD",1746020896493,1.871,1762.9,1762.4,1.5445]
["bitfinex","ETHUSD",1746020897327,20.2869,1763.3,1762.4,1.60123091]
["bitfinex","ETHUSD",1746020897511,6.175,1763.2,1762.6,1.5123]
["bitfinex","ETHUSD",1746020897706,8.046,1763.2,1762.6,1.5123]
["bitfinex","ETHUSD",1746020897907,6.175,1763.2,1762.6,1.5123]
["bitfinex","ETHUSD",1746020898619,6.175,1763.2,1762.4,0.55]
["bitfinex","ETHUSD",1746020898922,6.175,1763.1,1762.8,0.55]
["bitfinex","ETHUSD",1746020899123,18.765,1763.3,1763.0,0.55]
["bitfinex","ETHUSD",1746020899902,1.5136,1763.8,1763.0,3.98219226]
["bitfinex","ETHUSD",1746020900224,6.175,1763.7,1763.2,0.55]
["bitfinex","ETHUSD",1746020900402,6.175,1763.7,1763.3,1.5552]
["bitfinex","ETHUSD",1746020900831,30.79600708,1764.1,1763.4,0.55]
["bitfinex","ETHUSD",1746020900832,29.22050708,1764.1,1763.4,0.55]
["bitfinex","ETHUSD",1746020901033,6.174,1763.9,1763.4,0.55]
["bitfinex","ETHUSD",1746020901325,6.174,1763.9,1763.5,1.622]
["bitfinex","ETHUSD",1746020901730,18.759,1764.1,1763.6,0.55]
["bitfinex","ETHUSD",1746020901891,18.759,1764.1,1763.7,1.5852]
["bitfinex","ETHUSD",1746020902090,6.174,1764.4,1763.8,0.55]
["bitfinex","ETHUSD",1746020902290,6.174,1764.4,1763.9,0.05668741]
["bitfinex","ETHUSD",1746020902495,10.87073728,1764.7,1764.0,1.5852]
["bitfinex","ETHUSD",1746020902725,9.5687,1764.6,1763.7,1.6521]
["bitfinex","ETHUSD",1746020903025,7.6977,1764.6,1763.7,1.6521]
["bitfinex","ETHUSD",1746020903245,7.6977,1764.6,1763.8,0.55]
["bitfinex","ETHUSD",1746020904024,7.6977,1764.6,1763.7,1.6521]
["bitfinex","ETHUSD",1746020904211,6.174,1764.6,1763.9,0.55]
["bitfinex","ETHUSD",1746020904412,1.871,1764.5,1763.8,1.6521]
["bitfinex","ETHUSD",1746020904618,6.174,1764.6,1763.8,1.6521]
["bitfinex","ETHUSD",1746020904817,3.67954275,1764.5,1763.8,1.6521]
["bitfinex","ETHUSD",1746020905130,1.80854275,1764.4,1763.8,1.6521]
["bitfinex","ETHUSD",1746020905434,1.871,1764.3,1763.9,0.55]
["bitfinex","ETHUSD",1746020905627,6.174,1764.6,1763.9,0.55]
["bitfinex","ETHUSD",1746020905926,7.98254275,1764.6,1763.9,0.55]
["bitfinex","ETHUSD",1746020906235,1.80854275,1764.5,1763.9,0.55]
["bitfinex","ETHUSD",1746020906637,1.80854275,1764.5,1763.8,1.6521]
["bitfinex","ETHUSD",1746020907245,6.174,1764.6,1763.8,1.6521]
["bitfinex","ETHUSD",1746020907543,6.174,1764.6,1764.0,1.6104]
["bitfinex","ETHUSD",1746020907704,1.871,1764.5,1764.0,1.6104]
["bitfinex","ETHUSD",1746020908208,3.01394916,1764.5,1763.7,1.6192]
["bitfinex","ETHUSD",1746020908513,1.871,1764.5,1763.7,1.6192]
["bitfinex","ETHUSD",1746020908713,3.4298,1764.5,1763.7,1.6192]
["bitfinex","ETHUSD",1746020908930,1.5588,1764.5,1763.7,1.6192]
["bitfinex","ETHUSD",1746020909135,3.01394916,1764.4,1763.7,1.6192]
["bitfinex","ETHUSD",1746020909515,3.01394916,1764.4,1763.4,1.6192]
["bitfinex","ETHUSD",1746020909716,1.5588,1764.3,1763.4,1.6192]
["bitfinex","ETHUSD",1746020909923,4.871,1764.2,1763.4,1.6192]
["bitfinex","ETHUSD",1746020910126,6.01394916,1764.2,1763.4,1.6192]
["bitfinex","ETHUSD",1746020910706,1.871,1764.2,1763.4,1.6192]
["bitfinex","ETHUSD",1746020911450,1.65236053,1764.3,1763.4,1.67590168]
["bitfinex","ETHUSD",1746020911660,1.65236053,1764.3,1763.4,1.6192]
["bitfinex","ETHUSD",1746020911661,0.09356053,1764.3,1763.4,1.6192]
["bitfinex","ETHUSD",1746020912146,0.09356053,1764.3,1763.5,0.55]
["bitfinex","ETHUSD",1746020912363,0.09356053,1764.3,1763.7,0.55]
["bitfinex","ETHUSD",1746020912672,0.09356053,1764.3,1763.8,1.5722]
["bitfinex","ETHUSD",1746020912869,0.09356053,1764.3,1763.8,1.62888879]
["bitfinex","ETHUSD",1746020913010,0.09356053,1764.3,1763.8,1.5722]
["bitfinex","ETHUSD",1746020913216,6.158,1764.4,1763.8,1.5722]
["bitfinex","ETHUSD",1746020914122,1.871,1764.3,1763.8,1.5722]
["bitfinex","ETHUSD",1746020916272,1.871,1764.3,1763.4,1.6053]
["bitfinex","ETHUSD",1746020916273,3.01394916,1764.3,1763.4,1.6053]
["bitfinex","ETHUSD",1746020916564,3.01394916,1764.3,1763.4,4.6053]
["bitfinex","ETHUSD",1746020916725,3.01394916,1764.3,1763.4,4.66200202]
["bitfinex","ETHUSD",1746020916930,6.158,1764.4,1763.5,1.6319]
["bitfinex","ETHUSD",1746020917244,1.871,1764.3,1763.5,2.06268469]
["bitfinex","ETHUSD",1746020917553,1.871,1764.3,1763.5,1.6319]
["bitfinex","ETHUSD",1746020918058,6.158,1764.4,1763.5,1.68860198]
["bitfinex","ETHUSD",1746020918257,6.158,1764.4,1763.5,1.6319]
["bitfinex","ETHUSD",1746020918658,4.871,1764.3,1763.5,1.6319]
["bitfinex","ETHUSD",1746020918972,3.0,1764.1,1763.1,1.6169]
["bitfinex","ETHUSD",1746020919272,3.01394916,1764.0,1763.1,1.6169]
["bitfinex","ETHUSD",1746020919456,7.78856053,1763.9,1763.1,1.6169]
["bitfinex","ETHUSD",1746020919631,1.871,1763.8,1763.1,1.6169]
["bitfinex","ETHUSD",1746020920534,1.6571,1763.6,1762.6,1.5457]
["bitfinex","ETHUSD",1746020920748,4.871,1763.5,1762.6,1.5457]
["bitfinex","ETHUSD",1746020920953,6.157,1763.4,1762.6,1.5457]
["bitfinex","ETHUSD",1746020921148,1.871,1763.3,1762.6,1.5457]
["bitfinex","ETHUSD",1746020921367,8.028,1763.3,1762.6,1.5457]
["bitfinex","ETHUSD",1746020921752,6.157,1763.3,1762.6,1.5457]
["bitfinex","ETHUSD",1746020922243,1.871,1763.2,1762.6,1.5457]
["bitfinex","ETHUSD",1746020922768,6.5199,1763.2,1762.6,1.5457]
["bitfinex","ETHUSD",1746020923154,6.5199,1763.2,1762.4,1.549]
["bitfinex","ETHUSD",1746020923491,7.75643797,1763.2,1762.4,1.549]
["bitfinex","ETHUSD",1746020924142,7.75643797,1763.2,1761.9,1.6351]
["bitfinex","ETHUSD",1746020924143,1.78653797,1763.1,1761.9,1.6351]
["bitfinex","ETHUSD",1746020924343,3.09358881,1763.0,1761.9,1.6351]
["bitfinex","ETHUSD",1746020924775,3.09358881,1763.0,1762.1,1.5533]
["bitfinex","ETHUSD",1746020924957,1.871,1762.9,1762.1,1.5533]
["bitfinex","ETHUSD",1746020925142,6.159,1762.8,1762.1,1.5533]
["bitfinex","ETHUSD",1746020925461,1.871,1762.7,1762.1,1.5533]
["bitfinex","ETHUSD",1746020927179,6.159,1762.8,1762.1,1.5533]
["bitfinex","ETHUSD",1746020927493,6.159,1762.8,1762.3,1.5474]
["bitfinex","ETHUSD",1746020927653,6.25258881,1763.0,1762.3,1.5474]
["bitfinex","ETHUSD",1746020928144,6.159,1763.0,1762.3,1.5474]
["bitfinex","ETHUSD",1746020929255,3.5273,1762.9,1762.3,1.5474]
["bitfinex","ETHUSD",1746020929591,4.67024916,1762.9,1762.3,1.5474]
["bitfinex","ETHUSD",1746020929960,4.67024916,1762.9,1762.0,1.5237]
["bitfinex","ETHUSD",1746020930292,3.62086053,1762.9,1762.0,1.5237]
["bitfinex","ETHUSD",1746020930790,1.5418,1762.7,1761.7,1.6304]
["bitfinex","ETHUSD",1746020930957,1.871,1762.6,1761.7,1.6304]
["bitfinex","ETHUSD",1746020931156,6.161,1762.5,1761.7,1.6304]
["bitfinex","ETHUSD",1746020931357,1.871,1762.4,1761.7,1.6304]
["bitfinex","ETHUSD",1746020931566,1.5878,1762.3,1761.7,1.6304]
["bitfinex","ETHUSD",1746020931797,1.871,1762.2,1761.7,1.6304]
["bitfinex","ETHUSD",1746020932158,1.871,1762.4,1761.7,1.6304]
["bitfinex","ETHUSD",1746020932595,1.871,1762.4,1761.7,2.04975767]
["bitfinex","ETHUSD",1746020933092,6.161,1762.5,1761.7,2.04975767]
["bitfinex","ETHUSD",1746020933278,6.161,1762.5,1761.9,1.5709]
["bitfinex","ETHUSD",1746020933483,6.161,1762.5,1762.1,1.5709]
["bitfinex","ETHUSD",1746020934291,6.161,1762.5,1762.1,4.99673884]
["bitfinex","ETHUSD",1746020934498,6.161,1762.9,1762.1,1.99673884]
["bitfinex","ETHUSD",1746020935383,1.871,1762.8,1762.1,1.99673884]
["bitfinex","ETHUSD",1746020935702,1.871,1762.8,1762.1,1.5709]
["bitfinex","ETHUSD",1746020935873,5.69534916,1762.7,1761.7,1.5087]
["bitfinex","ETHUSD",1746020936074,1.6357,1762.5,1761.7,1.5087]
["bitfinex","ETHUSD",1746020936299,6.161,1762.4,1761.7,1.5087]
["bitfinex","ETHUSD",1746020936470,8.032,1762.4,1761.7,1.5087]
["bitfinex","ETHUSD",1746020937915,6.161,1762.4,1761.7,1.5087]
["bitfinex","ETHUSD",1746020939302,6.161,1762.4,1761.8,0.55]
["bitfinex","ETHUSD",1746020939507,6.161,1762.4,1761.9,1.5687]
["bitfinex","ETHUSD",1746020940912,6.161,1762.4,1762.0,6.17]
["bitfinex","ETHUSD",1746020941711,1.871,1762.3,1762.0,6.17]
["bitfinex","ETHUSD",1746020941910,1.871,1762.3,1762.1,6.17]
["bitfinex","ETHUSD",1746020942572,1.14294916,1762.2,1762.1,6.17]
["bitfinex","ETHUSD",1746020942774,1.871,1762.3,1762.1,6.17]
["bitfinex","ETHUSD",1746020943282,6.146,1762.4,1762.1,6.17]
["bitfinex","ETHUSD",1746020943597,6.146,1762.7,1762.2,6.17]
["bitfinex","ETHUSD",1746020943793,6.146,1762.7,1762.4,1.6021]
["bitfinex","ETHUSD",1746020944122,1.871,1762.9,1762.5,6.17]
["bitfinex","ETHUSD",1746020945385,1.5638,1762.8,1762.5,6.17]
["bitfinex","ETHUSD",1746020945620,1.871,1762.7,1762.2,6.17]
["bitfinex","ETHUSD",1746020945806,3.0,1762.4,1761.8,6.17]
["bitfinex","ETHUSD",1746020945985,7.631,1762.2,1761.8,6.17]
["bitfinex","ETHUSD",1746020946190,8.016,1762.1,1761.8,6.17]
["bitfinex","ETHUSD",1746020947719,8.016,1762.1,1761.9,1.5727]
["bitfinex","ETHUSD",1746020947926,6.145,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746020948098,1.871,1762.3,1762.0,6.17]
["bitfinex","ETHUSD",1746020948996,6.145,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020949423,1.871,1762.4,1762.0,6.17]
["bitfinex","ETHUSD",1746020950306,6.145,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020950923,1.871,1762.4,1762.0,6.17]
["bitfinex","ETHUSD",1746020951101,6.145,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020951727,6.145,1762.5,1762.2,1.5616]
["bitfinex","ETHUSD",1746020952032,6.145,1762.5,1762.3,6.17]
["bitfinex","ETHUSD",1746020953143,1.871,1762.8,1762.4,6.17]
["bitfinex","ETHUSD",1746020953433,6.145,1762.9,1762.5,1.5819]
["bitfinex","ETHUSD",1746020953592,6.145,1762.9,1762.6,6.17]
["bitfinex","ETHUSD",1746020953798,1.871,1762.8,1762.6,6.17]
["bitfinex","ETHUSD",1746020954400,6.145,1762.9,1762.6,6.17]
["bitfinex","ETHUSD",1746020955056,1.871,1762.8,1762.6,6.17]
["bitfinex","ETHUSD",1746020955211,6.145,1762.9,1762.6,6.17]
["bitfinex","ETHUSD",1746020956138,1.871,1762.8,1762.6,6.17]
["bitfinex","ETHUSD",1746020957501,6.145,1762.9,1762.6,6.17]
["bitfinex","ETHUSD",1746020958516,6.145,1762.9,1762.7,6.17]
["bitfinex","ETHUSD",1746020958720,1.871,1763.0,1762.7,6.17]
["bitfinex","ETHUSD",1746020962143,4.5305,1762.9,1762.3,6.17]
["bitfinex","ETHUSD",1746020962309,1.5305,1762.6,1762.0,7.6928]
["bitfinex","ETHUSD",1746020962510,1.5305,1762.6,1762.0,6.17]
["bitfinex","ETHUSD",1746020962744,4.871,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020963144,1.871,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020963460,1.871,1762.5,1762.1,1.612]
["bitfinex","ETHUSD",1746020963613,1.871,1762.7,1762.1,1.612]
["bitfinex","ETHUSD",1746020963961,1.871,1762.7,1762.2,6.17]
["bitfinex","ETHUSD",1746020967063,4.871,1762.7,1762.2,6.17]
["bitfinex","ETHUSD",1746020967259,1.5082,1762.6,1762.2,6.17]
["bitfinex","ETHUSD",1746020967568,1.871,1762.5,1762.0,6.17]
["bitfinex","ETHUSD",1746020968439,6.24806905,1762.8,1762.1,3.0]
["bitfinex","ETHUSD",1746020968649,1.871,1762.7,1762.1,3.0]
["bitfinex","ETHUSD",1746020969253,1.871,1762.7,1762.1,3.05674469]
["bitfinex","ETHUSD",1746020969563,1.871,1762.7,1762.1,3.0]
["bitfinex","ETHUSD",1746020969762,6.24806905,1762.8,1762.2,1.5067]
["bitfinex","ETHUSD",1746020969923,1.871,1762.7,1762.2,1.56344113]
["bitfinex","ETHUSD",1746020970248,6.144,1762.8,1762.4,3.0]
["bitfinex","ETHUSD",1746020970430,6.144,1762.8,1762.5,6.17]
["bitfinex","ETHUSD",1746020970811,1.871,1762.7,1762.5,6.17]
["bitfinex","ETHUSD",1746020972558,1.871,1763.0,1762.6,1.6008]
["bitfinex","ETHUSD",1746020972713,7.7626,1763.3,1762.6,1.6008]
["bitfinex","ETHUSD",1746020972915,1.871,1763.2,1762.6,1.6008]
["bitfinex","ETHUSD",1746020973756,1.871,1763.2,1762.6,4.6008]
["bitfinex","ETHUSD",1746020976142,1.871,1763.2,1762.7,6.17]
["bitfinex","ETHUSD",1746020977332,1.567,1763.1,1762.7,6.17]
["bitfinex","ETHUSD",1746020977690,4.871,1763.0,1762.7,6.17]
["bitfinex","ETHUSD",1746020978460,1.871,1763.0,1762.7,6.17]
["bitfinex","ETHUSD",1746020979894,1.871,1763.0,1762.3,6.17]
["bitfinex","ETHUSD",1746020980058,1.5798,1762.9,1762.3,6.17]
["bitfinex","ETHUSD",1746020980246,7.993,1762.8,1762.3,6.17]
["bitfinex","ETHUSD",1746020980951,1.6663,1762.6,1762.3,6.17]
["bitfinex","ETHUSD",1746020981152,1.6144,1762.4,1761.7,6.17]
["bitfinex","ETHUSD",1746020981370,7.993,1762.3,1761.7,6.17]
["bitfinex","ETHUSD",1746020981882,3.0,1762.2,1761.7,6.17]
["bitfinex","ETHUSD",1746020982086,1.871,1762.1,1761.7,6.17]
["bitfinex","ETHUSD",1746020982250,3.4565,1762.1,1761.7,6.17]
["bitfinex","ETHUSD",1746020983578,3.0,1762.0,1761.7,6.17]
["bitfinex","ETHUSD",1746020983785,3.4521,1761.9,1761.1,1.6201]
["bitfinex","ETHUSD",1746020983987,6.122,1761.8,1761.2,6.17]
["bitfinex","ETHUSD",1746020984157,6.122,1761.8,1761.3,1.6522]
["bitfinex","ETHUSD",1746020984990,6.122,1761.8,1761.4,0.0567702]
["bitfinex","ETHUSD",1746020985192,6.122,1761.8,1761.3,4.6522]
["bitfinex","ETHUSD",1746020986184,6.122,1761.8,1761.2,6.17]
["bitfinex","ETHUSD",1746020986406,3.5035,1761.7,1761.2,6.17]
["bitfinex","ETHUSD",1746020986754,3.0,1761.6,1761.2,6.17]
["bitfinex","ETHUSD",1746020986984,1.871,1761.5,1761.2,6.17]
["bitfinex","ETHUSD",1746020987271,1.871,1761.5,1760.8,6.17]
["bitfinex","ETHUSD",1746020987865,4.5786,1761.4,1760.8,6.17]
["bitfinex","ETHUSD",1746020988071,7.996,1761.3,1760.8,6.17]
["bitfinex","ETHUSD",1746020988659,4.6055,1761.2,1760.4,7.7898]
["bitfinex","ETHUSD",1746020988891,1.871,1761.1,1760.4,7.7898]
["bitfinex","ETHUSD",1746020990977,4.871,1761.1,1760.4,6.17]
["bitfinex","ETHUSD",1746020991184,1.6268,1761.0,1760.4,6.17]
["bitfinex","ETHUSD",1746020991397,1.871,1760.9,1760.4,6.17]
["bitfinex","ETHUSD",1746020992982,1.871,1760.9,1760.4,6.787]
["bitfinex","ETHUSD",1746020993186,7.7518,1761.3,1760.6,3.0]
["bitfinex","ETHUSD",1746020993427,1.871,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1746020994430,1.871,1761.2,1760.5,7.8073]
["bitfinex","ETHUSD",1746020995627,1.519,1761.1,1760.5,6.17]
["bitfinex","ETHUSD",1746020995796,1.871,1761.0,1760.5,6.17]
["bitfinex","ETHUSD",1746020996520,1.5542,1760.9,1760.4,6.17]
["bitfinex","ETHUSD",1746020996721,7.998,1760.8,1760.4,6.17]
["bitfinex","ETHUSD",1746020997103,7.998,1760.8,1760.3,6.17]
["bitfinex","ETHUSD",1746020998142,1.544,1760.7,1760.3,6.17]
["bitfinex","ETHUSD",1746020998338,1.871,1760.6,1760.0,6.17]
["bitfinex","ETHUSD",1746020998491,4.871,1760.6,1760.0,6.17]
["bitfinex","ETHUSD",1746020998687,1.5418,1760.5,1760.0,6.17]
["bitfinex","ETHUSD",1746020998892,1.871,1760.4,1760.0,6.17]
["bitfinex","ETHUSD",1746020999133,6.127,1760.3,1760.0,6.17]
["bitfinex","ETHUSD",1746020999351,1.5418,1760.1,1759.6,6.17]
["bitfinex","ETHUSD",1746020999638,1.871,1760.0,1759.6,6.17]
["bitfinex","ETHUSD",1746020999994,1.6292,1759.9,1759.6,6.17]
["bitfinex","ETHUSD",1746021000223,1.871,1759.8,1759.6,6.17]
["bitfinex","ETHUSD",1746021000422,7.971,1759.8,1759.6,6.17]
["bitfinex","ETHUSD",1746021001020,7.971,1759.8,1759.3,0.42967238]
["bitfinex","ETHUSD",1746021001243,1.6193,1759.7,1758.9,6.17]
["bitfinex","ETHUSD",1746021001542,1.6193,1759.7,1759.0,10.7436]
["bitfinex","ETHUSD",1746021001695,1.6193,1759.9,1759.0,10.7436]
["bitfinex","ETHUSD",1746021001892,6.1,1760.0,1759.2,0.55]
["bitfinex","ETHUSD",1746021002206,6.1,1760.0,1759.4,3.0]
["bitfinex","ETHUSD",1746021002551,1.871,1759.9,1759.5,6.17]
["bitfinex","ETHUSD",1746021003252,6.1,1760.0,1759.6,6.17]
["bitfinex","ETHUSD",1746021003840,6.1,1760.0,1759.7,1.644]
["bitfinex","ETHUSD",1746021004140,6.1,1760.0,1759.6,6.17]
["bitfinex","ETHUSD",1746021004438,1.871,1759.9,1759.6,6.17]
["bitfinex","ETHUSD",1746021004644,1.871,1759.9,1759.3,6.17]
["bitfinex","ETHUSD",1746021004645,1.5615,1759.8,1759.3,6.17]
["bitfinex","ETHUSD",1746021004948,1.871,1759.7,1759.3,6.17]
["bitfinex","ETHUSD",1746021005091,1.5615,1759.8,1759.3,6.17]
["bitfinex","ETHUSD",1746021005296,1.5615,1760.1,1759.4,1.6163]
["bitfinex","ETHUSD",1746021005543,1.5615,1760.1,1759.4,2.04880999]
["bitfinex","ETHUSD",1746021005746,1.5615,1760.1,1759.5,6.17]
["bitfinex","ETHUSD",1746021005942,6.101,1760.2,1759.7,1.6168]
["bitfinex","ETHUSD",1746021006248,7.972,1760.2,1759.7,1.6168]
["bitfinex","ETHUSD",1746021006609,3.0,1760.1,1759.5,6.17]
["bitfinex","ETHUSD",1746021006796,1.871,1760.0,1759.5,6.17]
["bitfinex","ETHUSD",1746021006997,1.5363,1759.9,1759.2,6.17]
["bitfinex","ETHUSD",1746021007315,3.4073,1759.8,1759.0,6.17]
["bitfinex","ETHUSD",1746021007528,6.102,1759.7,1759.0,6.17]
["bitfinex","ETHUSD",1746021007728,6.102,1759.7,1759.1,1.574]
["bitfinex","ETHUSD",1746021007939,1.871,1759.6,1759.1,1.574]
["bitfinex","ETHUSD",1746021008141,1.871,1759.6,1759.0,6.17]
["bitfinex","ETHUSD",1746021008303,1.5363,1759.5,1759.0,6.17]
["bitfinex","ETHUSD",1746021008503,1.871,1759.4,1759.0,6.17]
["bitfinex","ETHUSD",1746021009238,1.5363,1759.5,1759.0,6.17]
["bitfinex","ETHUSD",1746021009408,1.871,1759.4,1759.0,6.17]
["bitfinex","ETHUSD",1746021011040,1.5683,1759.3,1758.6,6.17]
["bitfinex","ETHUSD",1746021011220,3.0,1759.1,1758.3,1.5506]
["bitfinex","ETHUSD",1746021011554,3.0,1759.1,1757.7,0.29749789]
["bitfinex","ETHUSD",1746021011555,1.5683,1758.9,1757.8,0.89062519]
["bitfinex","ETHUSD",1746021011718,1.871,1758.8,1757.9,1.5506]
["bitfinex","ETHUSD",1746021011908,6.103,1758.7,1757.9,1.97482128]
["bitfinex","ETHUSD",1746021012109,1.871,1758.6,1757.9,1.97482128]
["bitfinex","ETHUSD",1746021012540,1.871,1758.6,1758.0,3.0]
["bitfinex","ETHUSD",1746021012844,1.871,1758.6,1757.9,1.97482128]
["bitfinex","ETHUSD",1746021013057,1.5652,1758.5,1757.7,1.6308]
["bitfinex","ETHUSD",1746021013209,1.871,1758.4,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021013409,1.5652,1758.5,1757.7,1.5975]
["bitfinex","ETHUSD",1746021013642,1.5652,1758.5,1757.7,2.0244119]
["bitfinex","ETHUSD",1746021013848,7.6382,1758.7,1757.8,4.65437963]
["bitfinex","ETHUSD",1746021014048,7.6382,1758.7,1757.8,2.40562915]
["bitfinex","ETHUSD",1746021014521,7.6382,1758.7,1757.8,1.5975]
["bitfinex","ETHUSD",1746021016345,1.871,1758.6,1757.8,1.5975]
["bitfinex","ETHUSD",1746021016505,7.6382,1758.7,1757.8,1.5975]
["bitfinex","ETHUSD",1746021017030,7.6382,1758.7,1757.8,1.65438216]
["bitfinex","ETHUSD",1746021017232,0.824,1758.6,1757.8,1.65438216]
["bitfinex","ETHUSD",1746021017405,7.6382,1758.7,1757.8,1.5975]
["bitfinex","ETHUSD",1746021017612,7.6382,1758.7,1757.8,5.09994119]
["bitfinex","ETHUSD",1746021017838,7.6382,1758.7,1757.8,2.09994119]
["bitfinex","ETHUSD",1746021018047,7.6382,1758.7,1757.8,1.5975]
["bitfinex","ETHUSD",1746021018367,1.6004,1758.5,1757.8,7.7675]
["bitfinex","ETHUSD",1746021018659,0.824,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1746021019040,0.824,1758.4,1757.8,6.17]
["bitfinex","ETHUSD",1746021019224,1.561,1758.3,1757.7,6.17]
["bitfinex","ETHUSD",1746021019420,6.93,1758.2,1757.7,6.17]
["bitfinex","ETHUSD",1746021020063,1.5658,1758.1,1757.7,6.17]
["bitfinex","ETHUSD",1746021020366,0.824,1758.0,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021020708,1.5946,1757.9,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021020908,0.824,1757.8,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021021110,6.106,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021022699,7.7033,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021023644,8.5273,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021023813,7.7033,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021025452,8.5273,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021025657,7.7033,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021026016,8.5273,1757.7,1757.6,0.4092302]
["bitfinex","ETHUSD",1746021026669,9.93,1757.7,1757.6,0.10991104]
["bitfinex","ETHUSD",1746021026845,17.9844,1757.7,1757.6,0.10991104]
["bitfinex","ETHUSD",1746021027048,17.9844,1757.7,1756.5,2.82913665]
["bitfinex","ETHUSD",1746021027049,3.0,1757.3,1756.5,2.82913665]
["bitfinex","ETHUSD",1746021027334,1.5194,1757.1,1756.5,2.82913665]
["bitfinex","ETHUSD",1746021027568,0.824,1757.0,1756.5,2.82913665]
["bitfinex","ETHUSD",1746021028163,1.5194,1756.9,1756.4,3.79115001]
["bitfinex","ETHUSD",1746021028370,0.824,1756.8,1756.4,0.89125005]
["bitfinex","ETHUSD",1746021028541,6.11,1756.7,1756.4,3.79115001]
["bitfinex","ETHUSD",1746021028741,0.824,1756.6,1756.4,3.79115001]
["bitfinex","ETHUSD",1746021028937,6.11,1756.7,1756.6,0.824]
["bitfinex","ETHUSD",1746021029175,6.118,1756.7,1756.6,0.824]
["bitfinex","ETHUSD",1746021029567,7.725,1756.7,1756.4,3.79115001]
["bitfinex","ETHUSD",1746021029752,6.07067292,1756.7,1756.4,0.89125005]
["bitfinex","ETHUSD",1746021030275,1.607,1756.5,1756.4,0.89125005]
["bitfinex","ETHUSD",1746021030475,4.607,1756.4,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021030691,1.615,1756.3,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021030868,6.08,1756.2,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021031069,6.08,1756.2,1755.8,3.60436945]
["bitfinex","ETHUSD",1746021031879,6.08,1756.2,1756.0,2.87743018]
["bitfinex","ETHUSD",1746021032476,0.008,1756.3,1756.2,0.39066366]
["bitfinex","ETHUSD",1746021032881,0.008,1756.3,1756.2,0.62874151]
["bitfinex","ETHUSD",1746021033084,1.615,1756.3,1756.2,0.62874151]
["bitfinex","ETHUSD",1746021033378,2.165,1756.3,1756.2,0.62874151]
["bitfinex","ETHUSD",1746021033579,1.615,1756.3,1756.2,0.62874151]
["bitfinex","ETHUSD",1746021034176,1.615,1756.3,1756.2,0.23807785]
["bitfinex","ETHUSD",1746021034368,1.615,1756.3,1755.9,2.8874949]
["bitfinex","ETHUSD",1746021034683,1.615,1756.3,1756.2,0.21460461]
["bitfinex","ETHUSD",1746021034889,1.615,1756.3,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021035093,1.615,1756.3,1756.2,0.21467507]
["bitfinex","ETHUSD",1746021035597,1.615,1756.3,1755.8,3.2791313]
["bitfinex","ETHUSD",1746021035802,1.615,1756.3,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021035955,2.62854082,1756.3,1755.9,0.19678548]
["bitfinex","ETHUSD",1746021036155,1.615,1756.3,1755.9,0.19678548]
["bitfinex","ETHUSD",1746021036384,1.615,1756.3,1755.9,3.08428038]
["bitfinex","ETHUSD",1746021037088,0.008,1756.3,1755.9,3.43363144]
["bitfinex","ETHUSD",1746021037296,1.67242494,1756.5,1756.0,1.5017]
["bitfinex","ETHUSD",1746021037297,0.10362494,1756.5,1756.0,1.5017]
["bitfinex","ETHUSD",1746021037460,6.082,1756.9,1756.0,1.55864682]
["bitfinex","ETHUSD",1746021037651,6.082,1756.9,1756.2,1.5017]
["bitfinex","ETHUSD",1746021037852,6.082,1757.3,1756.2,1.5017]
["bitfinex","ETHUSD",1746021038108,0.27757671,1757.2,1756.4,1.5579]
["bitfinex","ETHUSD",1746021038590,0.27757671,1757.2,1756.5,0.1923481]
["bitfinex","ETHUSD",1746021038792,0.008,1757.1,1756.5,0.1923481]
["bitfinex","ETHUSD",1746021039761,0.008,1757.1,1756.6,0.19220728]
["bitfinex","ETHUSD",1746021039762,4.595,1757.0,1756.6,0.19220728]
["bitfinex","ETHUSD",1746021040077,4.595,1757.0,1756.6,0.160161]
["bitfinex","ETHUSD",1746021040078,4.603,1756.9,1756.6,0.160161]
["bitfinex","ETHUSD",1746021040283,7.09554082,1756.8,1755.8,2.45072426]
["bitfinex","ETHUSD",1746021040454,7.09554082,1756.8,1755.9,3.05694729]
["bitfinex","ETHUSD",1746021040455,6.082,1756.8,1755.9,3.05694729]
["bitfinex","ETHUSD",1746021040654,6.082,1756.8,1756.0,1.96989473]
["bitfinex","ETHUSD",1746021041296,6.082,1756.8,1756.2,1.6642]
["bitfinex","ETHUSD",1746021041497,1.5838,1757.1,1756.3,1.6642]
["bitfinex","ETHUSD",1746021041704,1.5838,1757.1,1756.3,5.09709548]
["bitfinex","ETHUSD",1746021041997,1.5838,1757.1,1756.4,0.160161]
["bitfinex","ETHUSD",1746021042500,0.008,1757.0,1756.4,0.160161]
["bitfinex","ETHUSD",1746021043823,2.53964082,1756.9,1756.4,0.160161]
["bitfinex","ETHUSD",1746021043970,0.008,1756.8,1756.4,0.160161]
["bitfinex","ETHUSD",1746021044282,6.082,1756.7,1756.0,1.5495]
["bitfinex","ETHUSD",1746021044492,6.082,1756.7,1756.5,1.772161]
["bitfinex","ETHUSD",1746021044692,0.008,1757.0,1756.5,1.612]
["bitfinex","ETHUSD",1746021044868,0.008,1757.0,1756.6,0.160161]
["bitfinex","ETHUSD",1746021045197,1.6127,1756.9,1756.6,0.160161]
["bitfinex","ETHUSD",1746021045399,0.008,1756.8,1756.1,1.612]
["bitfinex","ETHUSD",1746021045598,0.008,1756.8,1756.7,0.15692066]
["bitfinex","ETHUSD",1746021045806,0.008,1756.8,1756.1,4.44420655]
["bitfinex","ETHUSD",1746021046002,2.62624082,1756.9,1756.7,0.15692066]
["bitfinex","ETHUSD",1746021046304,1.29879121,1756.7,1755.8,4.8287313]
["bitfinex","ETHUSD",1746021046474,6.091,1756.6,1755.8,5.24849448]
["bitfinex","ETHUSD",1746021046796,6.083,1756.6,1755.9,0.14384394]
["bitfinex","ETHUSD",1746021046999,6.083,1756.6,1755.9,3.03133884]
["bitfinex","ETHUSD",1746021047204,6.083,1756.6,1756.1,1.5496]
["bitfinex","ETHUSD",1746021047500,6.083,1757.1,1756.1,1.5496]
["bitfinex","ETHUSD",1746021047674,6.083,1757.1,1756.2,3.14539311]
["bitfinex","ETHUSD",1746021047880,6.083,1757.1,1756.3,1.5496]
["bitfinex","ETHUSD",1746021049023,1.5736,1757.0,1756.4,0.14532268]
["bitfinex","ETHUSD",1746021049892,1.5656,1757.0,1756.4,0.14532268]
["bitfinex","ETHUSD",1746021050264,0.27757671,1757.2,1756.5,0.05692573]
["bitfinex","ETHUSD",1746021050565,0.27757671,1757.2,1756.6,0.14306951]
["bitfinex","ETHUSD",1746021050772,0.27757671,1757.2,1756.6,0.45737646]
["bitfinex","ETHUSD",1746021051576,0.27757671,1757.2,1756.6,0.14306951]
["bitfinex","ETHUSD",1746021051902,0.27757671,1757.2,1756.6,1.5104]
["bitfinex","ETHUSD",1746021052203,1.5912,1757.4,1756.7,0.14102828]
["bitfinex","ETHUSD",1746021052403,6.083,1757.5,1756.7,0.14102828]
["bitfinex","ETHUSD",1746021052717,18.821,1757.7,1756.8,1.5104]
["bitfinex","ETHUSD",1746021052938,18.821,1757.7,1757.0,1.5481]
["bitfinex","ETHUSD",1746021052939,17.16667292,1757.7,1757.0,1.5481]
["bitfinex","ETHUSD",1746021053437,0.43449734,1757.3,1757.0,1.5481]
["bitfinex","ETHUSD",1746021053611,0.43449734,1757.3,1757.2,1.5609]
["bitfinex","ETHUSD",1746021054133,0.02167658,1757.7,1757.2,1.68701577]
["bitfinex","ETHUSD",1746021054435,0.02167658,1757.7,1757.3,1.5091]
["bitfinex","ETHUSD",1746021054937,0.02167658,1757.7,1757.4,0.12611577]
["bitfinex","ETHUSD",1746021055146,0.02167658,1757.7,1757.3,1.5091]
["bitfinex","ETHUSD",1746021055444,0.02167658,1757.7,1757.5,0.12611577]
["bitfinex","ETHUSD",1746021055739,0.02167658,1757.7,1757.6,0.11584227]
["bitfinex","ETHUSD",1746021056037,0.02167658,1757.7,1757.6,1.5982]
["bitfinex","ETHUSD",1746021056237,0.02167658,1757.7,1757.6,1.71411259]
["bitfinex","ETHUSD",1746021056556,0.02167658,1757.7,1757.6,5.79240078]
["bitfinex","ETHUSD",1746021056844,0.02167658,1757.7,1757.6,1.71411259]
["bitfinex","ETHUSD",1746021057001,0.02167658,1757.7,1757.6,0.11591259]
["bitfinex","ETHUSD",1746021057203,0.02167658,1757.7,1757.4,6.17]
["bitfinex","ETHUSD",1746021057532,0.02167658,1757.7,1757.5,6.17]
["bitfinex","ETHUSD",1746021057702,0.02167658,1757.7,1757.6,1.5448]
["bitfinex","ETHUSD",1746021058428,0.02167658,1757.7,1757.4,1.5448]
["bitfinex","ETHUSD",1746021059444,0.02167658,1757.7,1757.3,6.17]
["bitfinex","ETHUSD",1746021060263,0.02167658,1757.7,1757.2,1.5099]
["bitfinex","ETHUSD",1746021060464,0.008,1757.6,1757.2,1.5099]
["bitfinex","ETHUSD",1746021060664,1.6515,1757.6,1757.0,6.17]
["bitfinex","ETHUSD",1746021060865,1.6515,1757.6,1756.9,6.17]
["bitfinex","ETHUSD",1746021061350,1.6515,1757.6,1756.5,1.6247]
["bitfinex","ETHUSD",1746021061751,1.6281,1757.4,1756.4,6.17]
["bitfinex","ETHUSD",1746021061952,1.6281,1757.2,1756.4,6.17]
["bitfinex","ETHUSD",1746021062352,0.008,1757.1,1756.4,6.17]
["bitfinex","ETHUSD",1746021062662,0.008,1757.1,1756.5,2.82913665]
["bitfinex","ETHUSD",1746021062841,0.008,1757.1,1756.4,6.17]
["bitfinex","ETHUSD",1746021063037,1.6115,1757.0,1756.3,1.5734]
["bitfinex","ETHUSD",1746021063237,0.008,1756.9,1756.3,1.5734]
["bitfinex","ETHUSD",1746021064133,7.5783,1756.8,1756.0,4.51113018]
["bitfinex","ETHUSD",1746021064433,0.008,1756.7,1755.9,6.17]
["bitfinex","ETHUSD",1746021065331,1.5458,1756.6,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021065537,1.5458,1756.4,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021065737,6.051,1756.3,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021065931,6.059,1756.3,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021066529,1.5458,1756.4,1755.8,0.7401637]
["bitfinex","ETHUSD",1746021066735,7.5978,1756.4,1755.8,0.7401637]
["bitfinex","ETHUSD",1746021067373,7.5978,1756.4,1755.9,0.11553973]
["bitfinex","ETHUSD",1746021067895,0.008,1756.6,1755.9,0.11553973]
["bitfinex","ETHUSD",1746021068097,6.052,1756.5,1755.9,0.11553973]
["bitfinex","ETHUSD",1746021068279,0.008,1756.4,1755.9,0.11553973]
["bitfinex","ETHUSD",1746021068673,1.6458,1756.7,1756.1,1.5725]
["bitfinex","ETHUSD",1746021069202,1.6458,1756.7,1756.2,0.12497045]
["bitfinex","ETHUSD",1746021069701,0.02967658,1756.6,1756.2,0.12497045]
["bitfinex","ETHUSD",1746021069900,0.02967658,1756.6,1756.0,3.05693995]
["bitfinex","ETHUSD",1746021070081,0.02967658,1756.6,1756.3,0.12497045]
["bitfinex","ETHUSD",1746021070288,0.02967658,1756.6,1756.0,0.05693995]
["bitfinex","ETHUSD",1746021070495,0.02967658,1756.6,1756.4,0.12497045]
["bitfinex","ETHUSD",1746021070689,0.02967658,1756.6,1755.9,4.4085949]
["bitfinex","ETHUSD",1746021070890,0.02167658,1756.6,1755.9,4.4085949]
["bitfinex","ETHUSD",1746021071094,0.02167658,1756.6,1756.0,0.12497045]
["bitfinex","ETHUSD",1746021071267,0.02167658,1756.6,1756.1,0.05694009]
["bitfinex","ETHUSD",1746021071463,0.02167658,1756.6,1756.1,3.41764165]
["bitfinex","ETHUSD",1746021071669,0.02167658,1756.6,1756.2,1.63073099]
["bitfinex","ETHUSD",1746021072010,0.02167658,1756.6,1756.2,1.69665925]
["bitfinex","ETHUSD",1746021072360,0.02167658,1756.6,1756.3,3.0]
["bitfinex","ETHUSD",1746021072702,0.02167658,1756.6,1756.4,0.3]
["bitfinex","ETHUSD",1746021073077,0.02167658,1756.6,1756.5,0.12285925]
["bitfinex","ETHUSD",1746021073611,0.02167658,1756.6,1756.5,1.75358211]
["bitfinex","ETHUSD",1746021073785,0.02167658,1756.6,1756.5,1.69665925]
["bitfinex","ETHUSD",1746021073966,0.02167658,1756.6,1756.5,2.13060934]
["bitfinex","ETHUSD",1746021074170,0.02167658,1756.6,1756.5,5.13060934]
["bitfinex","ETHUSD",1746021074368,0.02167658,1756.6,1756.5,5.67936167]
["bitfinex","ETHUSD",1746021074604,0.02167658,1756.6,1756.5,5.13060934]
["bitfinex","ETHUSD",1746021074803,0.02167658,1756.6,1756.5,0.12285925]
["bitfinex","ETHUSD",1746021075168,0.02167658,1756.6,1756.4,0.4380165]
["bitfinex","ETHUSD",1746021075392,0.02167658,1756.6,1756.5,1.75000605]
["bitfinex","ETHUSD",1746021075595,1.5158,1757.3,1756.5,10.92000605]
["bitfinex","ETHUSD",1746021075931,1.5158,1757.3,1756.7,3.0]
["bitfinex","ETHUSD",1746021076301,0.008,1757.2,1756.6,6.17]
["bitfinex","ETHUSD",1746021076502,1.5158,1757.3,1756.8,0.11927186]
["bitfinex","ETHUSD",1746021076693,0.008,1757.2,1756.6,6.17]
["bitfinex","ETHUSD",1746021077315,0.008,1757.2,1756.7,0.11927186]
["bitfinex","ETHUSD",1746021077598,0.008,1757.2,1756.6,6.17]
["bitfinex","ETHUSD",1746021077799,0.008,1757.2,1756.8,0.11927186]
["bitfinex","ETHUSD",1746021078103,0.008,1757.2,1756.6,6.17]
["bitfinex","ETHUSD",1746021078295,0.008,1757.2,1756.7,0.11927186]
["bitfinex","ETHUSD",1746021078490,0.008,1757.2,1756.6,6.17]
["bitfinex","ETHUSD",1746021078726,0.008,1757.2,1756.7,0.11927186]
["bitfinex","ETHUSD",1746021078928,1.5675,1757.1,1756.7,0.11927186]
["bitfinex","ETHUSD",1746021079231,1.5675,1756.9,1756.8,0.11076876]
["bitfinex","ETHUSD",1746021079608,4.5675,1756.9,1755.9,2.8874949]
["bitfinex","ETHUSD",1746021079934,1.5248,1756.8,1756.0,0.11076876]
["bitfinex","ETHUSD",1746021080161,20.3548,1756.7,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021080293,22.78920749,1756.7,1755.8,3.2791313]
["bitfinex","ETHUSD",1746021080618,22.78920749,1756.7,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021082002,0.55,1756.6,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021082232,6.061,1756.5,1755.8,0.4092302]
["bitfinex","ETHUSD",1746021083021,6.061,1756.5,1755.4,1.5726]
["bitfinex","ETHUSD",1746021083022,6.061,1756.5,1755.5,2.82527122]
["bitfinex","ETHUSD",1746021083355,1.5979,1756.4,1755.5,2.82527122]
["bitfinex","ETHUSD",1746021083659,1.6416,1756.2,1755.5,2.82527122]
["bitfinex","ETHUSD",1746021084041,0.008,1756.1,1755.5,2.82527122]
["bitfinex","ETHUSD",1746021084216,0.008,1756.1,1755.5,3.26505834]
["bitfinex","ETHUSD",1746021085026,1.6573,1756.5,1755.8,1.5648]
["bitfinex","ETHUSD",1746021085361,1.6573,1756.5,1755.9,5.83712941]
["bitfinex","ETHUSD",1746021085655,1.6573,1756.5,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021085861,0.008,1756.4,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021086043,0.008,1756.4,1755.9,3.32027868]
["bitfinex","ETHUSD",1746021086355,0.008,1756.4,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021087146,0.46076391,1756.3,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021087576,0.46076391,1756.3,1756.1,2.82758159]
["bitfinex","ETHUSD",1746021087886,0.46076391,1756.3,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021088550,0.46076391,1756.3,1755.6,4.48000423]
["bitfinex","ETHUSD",1746021088782,1.5674,1756.2,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021088939,7.6214,1756.2,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021089148,1.5674,1756.1,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021089584,0.46076391,1756.3,1755.6,1.5225]
["bitfinex","ETHUSD",1746021089768,0.46076391,1756.3,1755.6,4.34150423]
["bitfinex","ETHUSD",1746021089970,1.5393,1756.2,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021090271,0.46076391,1756.3,1755.8,4.33135432]
["bitfinex","ETHUSD",1746021090756,1.5393,1756.2,1756.0,2.87600366]
["bitfinex","ETHUSD",1746021090951,1.5393,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021091290,1.5393,1756.2,1755.8,2.80885432]
["bitfinex","ETHUSD",1746021091584,1.5393,1756.2,1755.8,0.29239725]
["bitfinex","ETHUSD",1746021091770,0.46076391,1756.3,1755.9,2.95224756]
["bitfinex","ETHUSD",1746021092662,0.46076391,1756.3,1756.1,2.82758159]
["bitfinex","ETHUSD",1746021093055,2.00006391,1756.3,1756.2,2.93106185]
["bitfinex","ETHUSD",1746021093263,3.0,1756.8,1756.4,2.80112103]
["bitfinex","ETHUSD",1746021093463,0.60261629,1756.7,1756.4,2.80112103]
["bitfinex","ETHUSD",1746021093887,0.60261629,1756.7,1756.5,0.11181142]
["bitfinex","ETHUSD",1746021094093,0.60261629,1756.7,1756.5,0.40310466]
["bitfinex","ETHUSD",1746021094282,0.60261629,1756.7,1756.6,2.86292478]
["bitfinex","ETHUSD",1746021094593,0.60261629,1756.7,1756.6,2.97382114]
["bitfinex","ETHUSD",1746021095164,18.829,1757.4,1756.7,3.44628458]
["bitfinex","ETHUSD",1746021095356,6.026,1757.1,1756.7,3.44628458]
["bitfinex","ETHUSD",1746021096367,1.6577,1757.0,1756.7,3.44628458]
["bitfinex","ETHUSD",1746021097192,1.6577,1757.0,1756.7,3.18829676]
["bitfinex","ETHUSD",1746021097489,1.6577,1757.0,1756.4,2.80112103]
["bitfinex","ETHUSD",1746021098358,7.6837,1757.0,1756.4,2.80112103]
["bitfinex","ETHUSD",1746021099261,6.026,1757.0,1756.2,2.81925043]
["bitfinex","ETHUSD",1746021101490,1.90533846,1756.9,1756.0,6.17]
["bitfinex","ETHUSD",1746021101717,1.90533846,1756.9,1756.0,9.04600366]
["bitfinex","ETHUSD",1746021101869,8.05533846,1756.9,1756.0,1.05687037]
["bitfinex","ETHUSD",1746021102066,8.05533846,1756.9,1755.8,2.80885432]
["bitfinex","ETHUSD",1746021102295,0.3122,1756.8,1755.8,2.80885432]
["bitfinex","ETHUSD",1746021102614,0.3122,1756.8,1756.0,1.5927]
["bitfinex","ETHUSD",1746021102928,0.3122,1756.8,1756.0,4.46870366]
["bitfinex","ETHUSD",1746021102929,6.026,1756.7,1756.0,4.46870366]
["bitfinex","ETHUSD",1746021103273,0.3122,1756.6,1756.0,4.46870366]
["bitfinex","ETHUSD",1746021103475,0.3122,1756.6,1756.1,3.27445196]
["bitfinex","ETHUSD",1746021103972,0.3122,1756.6,1756.1,0.44687037]
["bitfinex","ETHUSD",1746021104170,0.3122,1756.6,1756.0,4.52563883]
["bitfinex","ETHUSD",1746021104374,0.3122,1756.6,1756.0,4.52563584]
["bitfinex","ETHUSD",1746021104587,0.3122,1756.6,1756.0,4.46870366]
["bitfinex","ETHUSD",1746021104978,0.3122,1756.6,1756.0,1.5927]
["bitfinex","ETHUSD",1746021105182,0.3122,1756.6,1755.9,9.43372462]
["bitfinex","ETHUSD",1746021105391,0.3122,1756.6,1756.0,0.94337246]
["bitfinex","ETHUSD",1746021105595,0.3122,1756.6,1756.0,3.81937612]
["bitfinex","ETHUSD",1746021106111,0.3122,1756.6,1756.0,0.94337246]
["bitfinex","ETHUSD",1746021106276,0.3122,1756.6,1756.0,3.81937612]
["bitfinex","ETHUSD",1746021106606,0.3122,1756.6,1756.1,2.82758159]
["bitfinex","ETHUSD",1746021106777,0.3122,1756.6,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021106978,0.3122,1756.6,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021107603,0.3122,1756.6,1755.8,0.05695132]
["bitfinex","ETHUSD",1746021107801,0.3122,1756.4,1755.8,2.86580564]
["bitfinex","ETHUSD",1746021108017,0.3122,1756.4,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021108202,0.3122,1756.4,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021108402,0.3122,1756.4,1755.6,4.59954898]
["bitfinex","ETHUSD",1746021108403,0.3122,1756.4,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021108601,0.3122,1756.4,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021108804,0.3122,1756.4,1755.8,0.28581273]
["bitfinex","ETHUSD",1746021108805,0.3122,1756.4,1755.8,3.09466705]
["bitfinex","ETHUSD",1746021109002,0.3122,1756.3,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021111031,6.3382,1756.3,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021111194,6.3382,1756.3,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021111927,0.3122,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021112494,0.3122,1756.2,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021112690,0.3122,1756.4,1755.9,2.83712941]
["bitfinex","ETHUSD",1746021113731,0.3122,1756.4,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021114095,0.3122,1756.4,1755.5,8.99600346]
["bitfinex","ETHUSD",1746021114304,0.3122,1756.3,1755.5,8.99600346]
["bitfinex","ETHUSD",1746021114647,0.3122,1756.2,1755.5,8.99600346]
["bitfinex","ETHUSD",1746021115030,3.0,1756.1,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021115334,0.3122,1755.8,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021115537,6.027,1755.7,1755.4,3.17587046]
["bitfinex","ETHUSD",1746021116117,4.37267292,1755.7,1755.4,3.17587046]
["bitfinex","ETHUSD",1746021116330,0.3122,1756.3,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021116499,6.027,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021117027,6.027,1756.2,1755.5,1.5862]
["bitfinex","ETHUSD",1746021117333,6.027,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021117536,6.027,1756.2,1755.5,1.5862]
["bitfinex","ETHUSD",1746021117722,5.985,1756.7,1755.7,1.625]
["bitfinex","ETHUSD",1746021117723,0.3122,1756.7,1755.7,1.625]
["bitfinex","ETHUSD",1746021117930,6.027,1756.5,1755.9,1.625]
["bitfinex","ETHUSD",1746021118811,0.3122,1756.7,1755.9,1.625]
["bitfinex","ETHUSD",1746021119022,0.3122,1756.9,1756.1,1.638]
["bitfinex","ETHUSD",1746021122148,0.3122,1756.9,1755.9,2.0745707]
["bitfinex","ETHUSD",1746021122302,0.3122,1756.9,1755.9,2.88472777]
["bitfinex","ETHUSD",1746021123742,0.3122,1756.8,1755.6,1.5799]
["bitfinex","ETHUSD",1746021123958,0.3122,1756.6,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021124255,0.55,1756.7,1755.4,1.8736155]
["bitfinex","ETHUSD",1746021124256,0.3122,1756.3,1755.4,1.5849]
["bitfinex","ETHUSD",1746021124457,0.3122,1756.1,1755.4,0.005]
["bitfinex","ETHUSD",1746021124607,5.998,1756.0,1755.4,0.005]
["bitfinex","ETHUSD",1746021124948,5.998,1756.0,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021125131,5.998,1756.0,1755.4,0.005]
["bitfinex","ETHUSD",1746021125536,5.998,1756.0,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021125937,5.999,1755.9,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021126103,5.999,1755.9,1755.4,0.005]
["bitfinex","ETHUSD",1746021126303,0.3122,1755.8,1755.4,0.005]
["bitfinex","ETHUSD",1746021127549,9.15,1755.8,1755.4,0.005]
["bitfinex","ETHUSD",1746021127756,0.3122,1755.7,1755.4,0.005]
["bitfinex","ETHUSD",1746021128250,5.999,1755.6,1755.4,0.005]
["bitfinex","ETHUSD",1746021128616,5.999,1755.6,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021129019,0.3122,1755.5,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021129648,0.3122,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021129942,0.3122,1755.5,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021130347,6.3122,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021130754,6.0,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021131054,0.3122,1755.9,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021131270,6.0,1755.7,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021131555,6.0,1756.0,1755.5,4.45060346]
["bitfinex","ETHUSD",1746021132059,0.3122,1755.9,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021132354,6.0,1755.8,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021132915,6.0,1755.8,1755.4,0.005]
["bitfinex","ETHUSD",1746021133119,6.0,1755.8,1755.4,0.29115821]
["bitfinex","ETHUSD",1746021133315,0.3122,1755.9,1755.4,0.005]
["bitfinex","ETHUSD",1746021133658,6.0,1755.8,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021133847,6.0,1755.8,1755.6,2.87596201]
["bitfinex","ETHUSD",1746021134031,0.3122,1756.3,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021134238,0.3122,1756.6,1755.7,4.49467706]
["bitfinex","ETHUSD",1746021134414,16.46150708,1756.8,1756.0,4.5796]
["bitfinex","ETHUSD",1746021134614,16.46150708,1756.8,1756.0,7.45560366]
["bitfinex","ETHUSD",1746021134974,16.46150708,1756.8,1756.0,7.87815816]
["bitfinex","ETHUSD",1746021135115,16.46150708,1756.8,1756.2,2.81925043]
["bitfinex","ETHUSD",1746021135313,16.46150708,1756.8,1756.1,1.6477]
["bitfinex","ETHUSD",1746021135314,16.46150708,1756.8,1756.1,4.47528159]
["bitfinex","ETHUSD",1746021135551,0.3122,1756.7,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021135866,0.3122,1756.5,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021136032,20.10440749,1756.4,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021136231,6.0,1756.3,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021136431,6.0,1756.3,1755.4,4.42015496]
["bitfinex","ETHUSD",1746021136432,0.3122,1756.2,1755.4,4.42015496]
["bitfinex","ETHUSD",1746021136866,0.3122,1756.2,1755.4,4.86217046]
["bitfinex","ETHUSD",1746021137162,0.3122,1756.2,1755.4,5.29473933]
["bitfinex","ETHUSD",1746021137316,0.3122,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021137515,0.3122,1756.2,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021137763,0.3122,1756.2,1755.5,2.88296037]
["bitfinex","ETHUSD",1746021138064,6.0,1756.1,1755.7,2.85812733]
["bitfinex","ETHUSD",1746021138759,6.0,1756.1,1755.4,2.41258437]
["bitfinex","ETHUSD",1746021138760,6.0,1756.1,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021139333,6.0,1756.1,1755.4,4.85272383]
["bitfinex","ETHUSD",1746021139866,0.3122,1756.0,1755.4,3.31972383]
["bitfinex","ETHUSD",1746021140674,0.3122,1756.3,1755.4,4.93442383]
["bitfinex","ETHUSD",1746021140872,6.0,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021141849,0.3122,1756.3,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021142069,6.0,1756.2,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021142425,6.0,1756.2,1755.7,0.05695039]
["bitfinex","ETHUSD",1746021142624,0.3122,1756.6,1755.8,1.6094]
["bitfinex","ETHUSD",1746021142839,6.0,1756.6,1755.8,1.6094]
["bitfinex","ETHUSD",1746021143223,6.0,1756.6,1755.8,2.35615273]
["bitfinex","ETHUSD",1746021143427,0.3122,1756.5,1755.8,1.6094]
["bitfinex","ETHUSD",1746021143681,0.55,1756.4,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021143981,6.15,1756.3,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021144141,0.8622,1756.2,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021144332,12.15,1756.1,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021145030,6.0,1756.1,1755.6,4.35920423]
["bitfinex","ETHUSD",1746021146282,6.0,1756.1,1755.6,2.81900423]
["bitfinex","ETHUSD",1746021146456,0.3122,1756.0,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021147087,0.3122,1756.0,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021147584,0.3122,1756.0,1755.5,2.82600346]
["bitfinex","ETHUSD",1746021147984,9.4622,1756.0,1755.4,2.88715496]
["bitfinex","ETHUSD",1746021148348,0.3122,1755.8,1755.4,0.005]
["bitfinex","ETHUSD",1746021148550,6.15,1755.7,1755.4,0.005]
["bitfinex","ETHUSD",1746021148757,6.0,1755.6,1755.4,0.005]
["bitfinex","ETHUSD",1746021149451,6.4622,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021149662,7.0122,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021149843,7.97140749,1755.5,1755.4,0.005]
["bitfinex","ETHUSD",1746021150043,0.3122,1755.3,1754.5,2.87070848]
["bitfinex","ETHUSD",1746021150247,0.3122,1755.1,1754.5,2.87070848]
["bitfinex","ETHUSD",1746021150584,0.3122,1755.1,1754.4,6.56158078]
["bitfinex","ETHUSD",1746021150742,5.973,1755.0,1754.4,7.21773886]
["bitfinex","ETHUSD",1746021151266,5.973,1755.0,1754.6,2.88644684]
["bitfinex","ETHUSD",1746021151671,6.4622,1754.9,1754.4,6.56158078]
["bitfinex","ETHUSD",1746021151847,6.4622,1754.9,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021152269,0.3122,1754.8,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021152669,5.973,1754.7,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021152984,5.973,1754.7,1754.4,6.56158078]
["bitfinex","ETHUSD",1746021153178,5.973,1754.7,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021153179,0.3122,1754.5,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021153356,4.4613398,1754.5,1754.4,3.75269745]
["bitfinex","ETHUSD",1746021154283,4.4613398,1754.5,1754.4,0.59175046]
["bitfinex","ETHUSD",1746021154499,4.4613398,1754.5,1754.0,0.4092302]
["bitfinex","ETHUSD",1746021154802,1.13712416,1754.4,1754.0,0.4092302]
["bitfinex","ETHUSD",1746021155099,0.55,1754.1,1753.4,2.89384113]
["bitfinex","ETHUSD",1746021155270,11.57346396,1754.0,1753.4,2.89384113]
["bitfinex","ETHUSD",1746021155590,6.91133981,1753.9,1753.4,2.89384113]
["bitfinex","ETHUSD",1746021155754,1.13712416,1753.8,1753.4,2.89384113]
["bitfinex","ETHUSD",1746021156182,4.30701273,1753.7,1752.7,4.92538581]
["bitfinex","ETHUSD",1746021156386,14.02546397,1753.6,1752.7,4.92538581]
["bitfinex","ETHUSD",1746021156547,3.0,1753.4,1752.7,4.92538581]
["bitfinex","ETHUSD",1746021156749,28.73433981,1753.3,1752.7,8.31317329]
["bitfinex","ETHUSD",1746021156953,28.73433981,1753.3,1752.7,7.82063471]
["bitfinex","ETHUSD",1746021157148,22.75733981,1753.3,1752.7,7.82063471]
["bitfinex","ETHUSD",1746021157467,5.977,1753.2,1752.7,7.82063471]
["bitfinex","ETHUSD",1746021158063,22.75733981,1753.3,1752.7,7.82063471]
["bitfinex","ETHUSD",1746021158203,5.977,1753.1,1752.7,7.82063471]
["bitfinex","ETHUSD",1746021158500,5.977,1753.0,1752.7,4.92538581]
["bitfinex","ETHUSD",1746021158802,3.91133981,1753.2,1752.7,2.84241488]
["bitfinex","ETHUSD",1746021159168,5.979,1753.1,1752.5,1.6263]
["bitfinex","ETHUSD",1746021159404,5.979,1753.1,1752.4,7.51469909]
["bitfinex","ETHUSD",1746021159701,5.979,1753.1,1752.5,0.15089036]
["bitfinex","ETHUSD",1746021159909,5.979,1753.2,1752.6,1.6287]
["bitfinex","ETHUSD",1746021160118,5.979,1753.3,1752.6,1.6287]
["bitfinex","ETHUSD",1746021160315,5.979,1753.3,1752.7,0.55]
["bitfinex","ETHUSD",1746021160613,5.979,1753.3,1752.8,1.59413565]
["bitfinex","ETHUSD",1746021160769,18.852,1753.9,1752.8,1.5371]
["bitfinex","ETHUSD",1746021160975,5.979,1753.8,1752.9,0.55]
["bitfinex","ETHUSD",1746021161205,5.979,1753.8,1753.0,1.59412094]
["bitfinex","ETHUSD",1746021161380,5.979,1753.8,1753.1,0.14650982]
["bitfinex","ETHUSD",1746021161793,5.979,1753.8,1753.1,0.20353566]
["bitfinex","ETHUSD",1746021161996,18.852,1753.9,1753.2,1.5498]
["bitfinex","ETHUSD",1746021162196,5.979,1753.7,1753.3,0.12954741]
["bitfinex","ETHUSD",1746021162910,5.979,1753.7,1752.9,1.5951]
["bitfinex","ETHUSD",1746021163217,18.852,1753.9,1753.5,1.5362]
["bitfinex","ETHUSD",1746021163218,5.979,1753.8,1753.5,1.5362]
["bitfinex","ETHUSD",1746021163617,5.979,1753.8,1753.6,0.1109207]
["bitfinex","ETHUSD",1746021163786,5.979,1753.8,1753.2,1.6557]
["bitfinex","ETHUSD",1746021164122,5.979,1753.8,1753.3,0.1109207]
["bitfinex","ETHUSD",1746021165297,3.91133981,1753.7,1753.3,0.1109207]
["bitfinex","ETHUSD",1746021165624,3.91133981,1753.7,1752.8,2.88473788]
["bitfinex","ETHUSD",1746021165777,5.98,1753.6,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021165982,5.98,1753.5,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021166216,3.91133981,1753.7,1753.1,5.99575774]
["bitfinex","ETHUSD",1746021166420,5.98,1753.6,1753.1,5.99575774]
["bitfinex","ETHUSD",1746021168896,3.91133981,1753.7,1753.1,5.99575774]
["bitfinex","ETHUSD",1746021169101,3.91133981,1753.7,1753.3,1.6653]
["bitfinex","ETHUSD",1746021169296,5.98,1753.7,1753.3,4.55248702]
["bitfinex","ETHUSD",1746021169696,5.98,1753.7,1753.4,0.1109207]
["bitfinex","ETHUSD",1746021169908,5.98,1753.7,1753.3,4.55248702]
["bitfinex","ETHUSD",1746021170089,5.98,1753.7,1753.5,0.1109207]
["bitfinex","ETHUSD",1746021170319,5.98,1753.7,1753.3,4.55248702]
["bitfinex","ETHUSD",1746021170625,5.98,1753.7,1753.4,2.86064315]
["bitfinex","ETHUSD",1746021170921,5.98,1753.7,1753.5,0.1109207]
["bitfinex","ETHUSD",1746021171121,5.98,1753.7,1753.5,2.94680385]
["bitfinex","ETHUSD",1746021171322,5.98,1753.7,1753.5,0.1109207]
["bitfinex","ETHUSD",1746021171524,3.91133981,1754.0,1753.5,2.94680385]
["bitfinex","ETHUSD",1746021171831,5.98,1753.8,1753.5,2.94680385]
["bitfinex","ETHUSD",1746021173092,3.91133981,1754.0,1753.6,2.89576536]
["bitfinex","ETHUSD",1746021173292,5.98,1753.9,1753.5,2.94680385]
["bitfinex","ETHUSD",1746021173626,5.98,1753.9,1753.5,0.29468039]
["bitfinex","ETHUSD",1746021173829,9.89133981,1754.0,1753.6,0.1109207]
["bitfinex","ETHUSD",1746021174032,19.99312416,1754.7,1753.7,1.6204]
["bitfinex","ETHUSD",1746021174202,16.0,1754.9,1753.9,0.55]
["bitfinex","ETHUSD",1746021174203,3.91133981,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1746021174404,5.98,1754.5,1754.0,1.5588]
["bitfinex","ETHUSD",1746021175346,3.91133981,1754.8,1754.0,1.5588]
["bitfinex","ETHUSD",1746021175791,5.98,1754.7,1754.0,1.5588]
["bitfinex","ETHUSD",1746021176421,3.91133981,1754.8,1754.0,1.5588]
["bitfinex","ETHUSD",1746021176612,5.98,1754.7,1754.1,0.1109207]
["bitfinex","ETHUSD",1746021176806,1.13712416,1754.7,1754.0,1.5588]
["bitfinex","ETHUSD",1746021177007,5.979,1754.6,1754.0,1.5588]
["bitfinex","ETHUSD",1746021177296,7.11612416,1754.6,1753.8,4.41586348]
["bitfinex","ETHUSD",1746021177706,7.11612416,1754.6,1753.9,0.1069052]
["bitfinex","ETHUSD",1746021177909,7.11612416,1754.6,1753.8,4.41586348]
["bitfinex","ETHUSD",1746021178110,5.979,1754.5,1753.8,5.15744983]
["bitfinex","ETHUSD",1746021178326,3.91133981,1754.8,1753.9,5.80273573]
["bitfinex","ETHUSD",1746021178630,24.833,1754.7,1754.0,1.58]
["bitfinex","ETHUSD",1746021178830,28.74433981,1754.7,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021179043,1.13712416,1754.6,1753.8,2.85506348]
["bitfinex","ETHUSD",1746021179592,1.13712416,1754.6,1753.8,2.91207859]
["bitfinex","ETHUSD",1746021179831,5.979,1754.5,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021180030,5.979,1754.4,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021180899,9.89033981,1754.4,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021181113,11.02746397,1754.4,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021181317,5.04846397,1754.4,1754.0,2.88049112]
["bitfinex","ETHUSD",1746021181638,5.962,1754.3,1753.7,2.80647847]
["bitfinex","ETHUSD",1746021181798,9.87333981,1754.2,1753.7,2.80647847]
["bitfinex","ETHUSD",1746021182112,9.87333981,1754.2,1753.2,2.88366613]
["bitfinex","ETHUSD",1746021182113,1.13712416,1754.1,1753.2,2.88366613]
["bitfinex","ETHUSD",1746021182308,2.15233981,1754.0,1753.2,2.88366613]
["bitfinex","ETHUSD",1746021183148,3.28946397,1754.0,1753.2,2.88366613]
["bitfinex","ETHUSD",1746021183439,5.15233981,1754.0,1753.1,1.5976]
["bitfinex","ETHUSD",1746021184097,6.19470362,1754.0,1752.9,2.82628447]
["bitfinex","ETHUSD",1746021184305,4.04236381,1753.9,1752.9,2.82628447]
["bitfinex","ETHUSD",1746021184526,18.856,1753.8,1752.9,2.82628447]
["bitfinex","ETHUSD",1746021184837,3.0,1753.6,1752.6,2.88019934]
["bitfinex","ETHUSD",1746021185042,2.15233981,1753.6,1752.6,3.33149927]
["bitfinex","ETHUSD",1746021185205,2.15233981,1753.6,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021185408,24.818,1753.5,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021185811,18.856,1753.5,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021186013,5.963,1753.4,1753.0,2.8745822]
["bitfinex","ETHUSD",1746021186645,5.963,1753.4,1752.6,2.88019934]
["bitfinex","ETHUSD",1746021186806,5.963,1753.4,1752.6,4.97545927]
["bitfinex","ETHUSD",1746021187002,0.25373983,1753.3,1752.8,2.88473788]
["bitfinex","ETHUSD",1746021187234,0.25373983,1753.3,1752.9,2.82628447]
["bitfinex","ETHUSD",1746021187415,5.963,1753.2,1753.1,2.88483704]
["bitfinex","ETHUSD",1746021187608,5.963,1753.2,1753.1,2.99674672]
["bitfinex","ETHUSD",1746021188064,0.25373983,1753.3,1753.1,2.99674672]
["bitfinex","ETHUSD",1746021188227,5.963,1753.2,1753.1,2.99674672]
["bitfinex","ETHUSD",1746021188617,3.96214,1753.2,1753.1,2.99674672]
["bitfinex","ETHUSD",1746021189224,3.96214,1753.2,1753.1,0.11190968]
["bitfinex","ETHUSD",1746021189423,3.96214,1753.2,1752.6,1.65]
["bitfinex","ETHUSD",1746021189646,0.25373983,1753.3,1752.7,0.10917299]
["bitfinex","ETHUSD",1746021189812,5.963,1753.1,1752.7,0.10917299]
["bitfinex","ETHUSD",1746021191240,8.54780206,1753.1,1752.7,0.10917299]
["bitfinex","ETHUSD",1746021191568,7.00536381,1753.0,1752.6,1.65]
["bitfinex","ETHUSD",1746021192045,8.11733981,1752.9,1752.5,2.84970226]
["bitfinex","ETHUSD",1746021192232,21.863,1752.8,1752.5,2.84970226]
["bitfinex","ETHUSD",1746021192434,2.15233981,1752.7,1752.5,2.84970226]
["bitfinex","ETHUSD",1746021192653,2.15233981,1752.7,1752.4,7.51469909]
["bitfinex","ETHUSD",1746021192654,9.535,1752.5,1751.4,3.85482236]
["bitfinex","ETHUSD",1746021192876,9.535,1752.5,1750.2,0.30295691]
["bitfinex","ETHUSD",1746021192877,0.55,1752.1,1751.0,4.50154408]
["bitfinex","ETHUSD",1746021193012,0.55,1751.9,1751.0,4.50154408]
["bitfinex","ETHUSD",1746021193216,0.55,1751.7,1751.0,4.50154408]
["bitfinex","ETHUSD",1746021193515,3.0,1751.4,1751.0,4.50154408]
["bitfinex","ETHUSD",1746021193745,16.0,1751.5,1751.0,7.37911986]
["bitfinex","ETHUSD",1746021193746,0.31000121,1751.3,1751.0,7.37911986]
["bitfinex","ETHUSD",1746021193949,3.83519654,1751.2,1751.0,4.50154408]
["bitfinex","ETHUSD",1746021194219,3.83519654,1751.2,1751.0,1.08544608]
["bitfinex","ETHUSD",1746021194442,3.83519654,1751.2,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021194652,0.31000121,1751.1,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021195026,5.965,1751.0,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021195849,5.967,1750.9,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021196047,6.27700121,1750.9,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021196352,5.967,1751.5,1750.7,0.55]
["bitfinex","ETHUSD",1746021196648,0.2,1752.7,1750.7,0.55]
["bitfinex","ETHUSD",1746021196649,18.872,1752.1,1750.9,0.55]
["bitfinex","ETHUSD",1746021196860,5.967,1752.0,1751.1,0.55]
["bitfinex","ETHUSD",1746021197017,5.967,1752.0,1751.3,0.55]
["bitfinex","ETHUSD",1746021197352,18.872,1752.3,1751.3,0.55]
["bitfinex","ETHUSD",1746021197525,24.26667262,1752.3,1751.6,1.5154]
["bitfinex","ETHUSD",1746021197854,18.874,1753.0,1751.8,1.5154]
["bitfinex","ETHUSD",1746021198036,21.968,1753.2,1752.1,0.55]
["bitfinex","ETHUSD",1746021198238,6.22173983,1753.3,1752.4,1.5492]
["bitfinex","ETHUSD",1746021198536,6.22173983,1753.3,1752.7,0.55]
["bitfinex","ETHUSD",1746021198846,0.25373983,1753.3,1752.7,0.55]
["bitfinex","ETHUSD",1746021199154,0.25373983,1753.3,1752.1,3.25028135]
["bitfinex","ETHUSD",1746021199155,5.968,1754.0,1753.2,0.55]
["bitfinex","ETHUSD",1746021199447,4.25712891,1753.5,1753.4,0.55]
["bitfinex","ETHUSD",1746021199838,4.25712891,1753.5,1753.3,1.5777]
["bitfinex","ETHUSD",1746021200764,4.25712891,1753.5,1751.1,0.29497431]
["bitfinex","ETHUSD",1746021200765,4.25712891,1753.5,1752.4,5.968]
["bitfinex","ETHUSD",1746021201062,10.22512891,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021201651,4.25712891,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021201817,10.22312891,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021202452,5.966,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021203452,5.966,1753.5,1752.9,0.55]
["bitfinex","ETHUSD",1746021203617,5.966,1753.5,1753.0,0.05702865]
["bitfinex","ETHUSD",1746021203817,5.966,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021204018,5.966,1753.5,1752.8,2.08662]
["bitfinex","ETHUSD",1746021204213,5.966,1753.5,1752.8,1.5742]
["bitfinex","ETHUSD",1746021204952,1.5157,1753.4,1752.5,2.80107631]
["bitfinex","ETHUSD",1746021205115,1.5157,1753.4,1752.4,1.5538]
["bitfinex","ETHUSD",1746021205116,1.5157,1753.4,1752.4,2.89774375]
["bitfinex","ETHUSD",1746021205315,1.5157,1753.4,1752.4,0.0570523]
["bitfinex","ETHUSD",1746021205517,5.966,1753.5,1752.5,4.39617631]
["bitfinex","ETHUSD",1746021205819,5.966,1753.5,1752.6,6.28824319]
["bitfinex","ETHUSD",1746021206331,5.966,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1746021206653,5.966,1753.5,1752.9,5.89765791]
["bitfinex","ETHUSD",1746021206854,5.966,1753.5,1752.7,0.55]
["bitfinex","ETHUSD",1746021206855,5.966,1753.5,1752.7,2.80619144]
["bitfinex","ETHUSD",1746021207030,5.966,1753.5,1752.8,2.83223358]
["bitfinex","ETHUSD",1746021207226,7.00836381,1753.5,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021207465,5.966,1753.5,1752.8,2.83223358]
["bitfinex","ETHUSD",1746021207669,5.966,1753.5,1752.9,2.89765791]
["bitfinex","ETHUSD",1746021207820,5.966,1753.5,1753.1,2.8368218]
["bitfinex","ETHUSD",1746021208718,5.966,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1746021208719,5.965,1753.9,1753.2,2.92226363]
["bitfinex","ETHUSD",1746021208957,5.965,1753.9,1753.2,7.43222604]
["bitfinex","ETHUSD",1746021209270,40.83,1754.3,1753.4,5.86940258]
["bitfinex","ETHUSD",1746021209423,34.865,1754.3,1753.4,5.86940258]
["bitfinex","ETHUSD",1746021209624,34.865,1754.3,1753.2,1.85922636]
["bitfinex","ETHUSD",1746021209625,8.11733981,1754.2,1753.3,2.82080172]
["bitfinex","ETHUSD",1746021209823,1.6452,1754.1,1753.3,2.82080172]
["bitfinex","ETHUSD",1746021210266,2.46146308,1754.0,1753.0,2.84900829]
["bitfinex","ETHUSD",1746021210435,3.50382689,1754.0,1753.0,2.84900829]
["bitfinex","ETHUSD",1746021210756,0.30912327,1753.9,1753.0,2.84900829]
["bitfinex","ETHUSD",1746021211119,3.95514001,1753.8,1753.0,2.84900829]
["bitfinex","ETHUSD",1746021211324,0.30912327,1753.9,1753.2,2.86522604]
["bitfinex","ETHUSD",1746021211618,5.956,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1746021211834,0.30912327,1753.9,1753.8,4.81113588]
["bitfinex","ETHUSD",1746021212060,6.26518224,1753.9,1753.8,4.81113588]
["bitfinex","ETHUSD",1746021212356,8.41752205,1753.9,1753.8,4.81113588]
["bitfinex","ETHUSD",1746021212555,8.1726,1753.8,1752.5,2.80107631]
["bitfinex","ETHUSD",1746021212741,8.1726,1753.8,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021212742,2.46152205,1753.7,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021212944,3.50388586,1753.7,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021213153,0.30918224,1753.6,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021213337,0.30918224,1753.5,1752.6,2.84862556]
["bitfinex","ETHUSD",1746021213664,1.5568,1753.3,1752.4,2.89774375]
["bitfinex","ETHUSD",1746021213958,1.5568,1753.3,1751.9,0.05704825]
["bitfinex","ETHUSD",1746021213959,1.5568,1753.1,1751.6,2.83664738]
["bitfinex","ETHUSD",1746021214121,2.15233981,1753.0,1751.6,3.27467212]
["bitfinex","ETHUSD",1746021214451,1.95514,1752.9,1751.8,2.81764076]
["bitfinex","ETHUSD",1746021214653,3.54750381,1752.9,1751.6,0.43802474]
["bitfinex","ETHUSD",1746021214866,3.54750381,1752.9,1750.9,4.03278548]
["bitfinex","ETHUSD",1746021214867,8.68733981,1752.8,1751.3,2.82573826]
["bitfinex","ETHUSD",1746021215070,0.67764511,1752.8,1751.3,2.82573826]
["bitfinex","ETHUSD",1746021215274,0.67764511,1752.8,1751.5,2.85384847]
["bitfinex","ETHUSD",1746021215434,3.67764511,1752.8,1751.6,3.17480674]
["bitfinex","ETHUSD",1746021215761,16.0,1752.9,1752.8,2.82097765]
["bitfinex","ETHUSD",1746021215936,21.956,1752.9,1752.8,2.82097765]
["bitfinex","ETHUSD",1746021216326,24.956,1752.9,1752.8,2.82097765]
["bitfinex","ETHUSD",1746021216527,8.956,1752.9,1752.8,2.82097765]
["bitfinex","ETHUSD",1746021217059,8.956,1752.9,1751.7,2.88297845]
["bitfinex","ETHUSD",1746021217259,9.91150016,1752.9,1751.7,3.35238478]
["bitfinex","ETHUSD",1746021217562,3.0,1752.8,1751.7,2.88297845]
["bitfinex","ETHUSD",1746021217728,10.85340016,1752.8,1751.3,4.38973826]
["bitfinex","ETHUSD",1746021217930,5.54604527,1752.8,1751.3,4.38973826]
["bitfinex","ETHUSD",1746021218659,21.54604527,1752.8,1751.3,4.38973826]
["bitfinex","ETHUSD",1746021218860,20.99604527,1752.8,1751.3,4.38973826]
["bitfinex","ETHUSD",1746021219030,20.99604527,1752.8,1751.5,2.85384847]
["bitfinex","ETHUSD",1746021219652,20.99604527,1752.8,1751.4,2.85829929]
["bitfinex","ETHUSD",1746021219653,0.9129,1752.7,1751.4,2.85829929]
["bitfinex","ETHUSD",1746021219857,0.3629,1752.4,1751.0,2.84619902]
["bitfinex","ETHUSD",1746021220058,0.3629,1752.1,1751.0,2.84619902]
["bitfinex","ETHUSD",1746021220225,3.3629,1751.9,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021220562,3.0,1751.7,1750.8,2.8867027]
["bitfinex","ETHUSD",1746021220737,0.3629,1751.6,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021220939,0.3629,1751.6,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021221150,6.15,1751.5,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021221355,5.958,1751.4,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021221549,0.3629,1751.3,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021221751,0.3629,1751.3,1750.6,3.2230139]
["bitfinex","ETHUSD",1746021221953,12.108,1751.2,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021222131,23.62498524,1751.1,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021222460,10.70798524,1751.0,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021222827,4.74798524,1751.0,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021223170,3.95913973,1750.9,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021223361,3.95913973,1750.9,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021223563,18.877,1751.1,1750.6,3.2230139]
["bitfinex","ETHUSD",1746021223762,5.96,1751.0,1750.6,3.2230139]
["bitfinex","ETHUSD",1746021223965,10.70798524,1751.0,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021224864,10.70798524,1751.0,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021224865,10.70798524,1751.0,1750.5,3.19586956]
["bitfinex","ETHUSD",1746021225073,18.877,1751.1,1750.5,3.19586956]
["bitfinex","ETHUSD",1746021225241,4.74798524,1751.5,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021225242,5.961,1751.3,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021225565,3.35988201,1751.3,1750.9,2.82997127]
["bitfinex","ETHUSD",1746021226068,18.882,1751.8,1751.4,1.6063]
["bitfinex","ETHUSD",1746021226256,5.961,1751.9,1751.4,4.46459929]
["bitfinex","ETHUSD",1746021226568,5.961,1751.9,1751.4,4.91105922]
["bitfinex","ETHUSD",1746021226955,5.961,1751.9,1751.2,2.85250579]
["bitfinex","ETHUSD",1746021227358,5.961,1751.9,1751.4,2.85829929]
["bitfinex","ETHUSD",1746021228772,5.961,1751.9,1751.2,2.85250579]
["bitfinex","ETHUSD",1746021230567,10.70898524,1751.9,1751.2,2.85250579]
["bitfinex","ETHUSD",1746021230772,10.70898524,1751.9,1750.9,2.82997127]
["bitfinex","ETHUSD",1746021231264,10.70898524,1751.9,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021231443,16.0,1751.8,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021231644,15.5,1751.8,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021231841,4.74798524,1751.7,1750.7,2.88346434]
["bitfinex","ETHUSD",1746021232041,18.881,1751.6,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021232242,5.961,1751.5,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021232478,4.74798524,1751.4,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021232971,0.5,1751.3,1750.6,2.89532318]
["bitfinex","ETHUSD",1746021233969,0.5,1751.3,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021233970,4.74798524,1751.2,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021234184,4.74798524,1751.1,1750.5,0.38158399]
["bitfinex","ETHUSD",1746021234483,0.55,1750.7,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021234689,21.61164511,1750.6,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021234988,0.55,1750.3,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021235147,5.962,1750.2,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021235549,5.05,1750.1,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021235757,2.05,1750.1,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021236054,3.0,1750.1,1749.6,7.72618166]
["bitfinex","ETHUSD",1746021236396,2.19225273,1750.0,1749.3,2.83153184]
["bitfinex","ETHUSD",1746021236899,2.19225273,1750.0,1749.5,2.83218759]
["bitfinex","ETHUSD",1746021237094,2.19225273,1750.0,1749.6,3.0]
["bitfinex","ETHUSD",1746021237297,2.19225273,1750.0,1749.7,3.68408352]
["bitfinex","ETHUSD",1746021237598,2.19225273,1750.0,1749.9,0.55]
["bitfinex","ETHUSD",1746021237746,5.965,1750.7,1749.9,0.55]
["bitfinex","ETHUSD",1746021237949,18.884,1750.9,1749.9,0.60712546]
["bitfinex","ETHUSD",1746021238194,24.849,1750.9,1750.0,4.5572]
["bitfinex","ETHUSD",1746021238397,24.849,1750.9,1750.1,0.45572]
["bitfinex","ETHUSD",1746021238705,24.849,1750.9,1750.2,0.55]
["bitfinex","ETHUSD",1746021238991,0.5,1751.3,1750.3,1.6406]
["bitfinex","ETHUSD",1746021239156,0.5,1751.3,1750.4,3.55]
["bitfinex","ETHUSD",1746021239355,0.5,1751.3,1750.7,1.6586]
["bitfinex","ETHUSD",1746021239562,0.5,1751.3,1750.8,0.55]
["bitfinex","ETHUSD",1746021239762,0.5,1751.3,1750.8,1.36029953]
["bitfinex","ETHUSD",1746021239980,24.857,1752.2,1751.0,5.1137]
["bitfinex","ETHUSD",1746021240158,24.857,1752.2,1751.2,0.55]
["bitfinex","ETHUSD",1746021240353,24.857,1752.2,1751.3,0.05707739]
["bitfinex","ETHUSD",1746021240601,24.857,1752.2,1751.2,0.55]
["bitfinex","ETHUSD",1746021241272,0.4998,1752.8,1751.2,0.55]
["bitfinex","ETHUSD",1746021241450,0.09610957,1752.7,1751.2,0.55]
["bitfinex","ETHUSD",1746021241658,0.09610957,1752.7,1751.2,0.905]
["bitfinex","ETHUSD",1746021241659,6.105,1752.6,1751.2,0.905]
["bitfinex","ETHUSD",1746021241898,7.13053765,1752.7,1751.4,2.1581]
["bitfinex","ETHUSD",1746021242173,7.13053765,1752.7,1751.3,3.05708233]
["bitfinex","ETHUSD",1746021242174,6.105,1752.5,1751.6,0.55]
["bitfinex","ETHUSD",1746021242369,6.105,1752.5,1751.7,1.66516338]
["bitfinex","ETHUSD",1746021242585,6.105,1752.5,1751.8,0.55]
["bitfinex","ETHUSD",1746021242794,7.03442808,1752.7,1751.8,0.55]
["bitfinex","ETHUSD",1746021243099,7.03442808,1752.7,1751.8,0.60705556]
["bitfinex","ETHUSD",1746021243100,13.13942808,1752.7,1751.8,0.60705556]
["bitfinex","ETHUSD",1746021243598,7.03442808,1752.7,1752.0,0.55]
["bitfinex","ETHUSD",1746021243899,7.03442808,1752.7,1752.0,0.60705382]
["bitfinex","ETHUSD",1746021244199,7.03442808,1752.7,1752.1,1.5344]
["bitfinex","ETHUSD",1746021244897,6.103,1752.9,1752.2,0.55]
["bitfinex","ETHUSD",1746021245101,6.103,1752.9,1752.2,3.55]
["bitfinex","ETHUSD",1746021245280,9.01464632,1755.0,1752.2,3.55]
["bitfinex","ETHUSD",1746021245281,0.2,1754.5,1752.2,7.16940328]
["bitfinex","ETHUSD",1746021245468,7.553,1755.2,1752.4,2.1549]
["bitfinex","ETHUSD",1746021245469,6.103,1753.5,1752.4,2.1549]
["bitfinex","ETHUSD",1746021245667,6.103,1753.5,1752.4,1.6049]
["bitfinex","ETHUSD",1746021246196,6.103,1753.5,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021246361,4.44867292,1753.5,1752.4,1.6049]
["bitfinex","ETHUSD",1746021246561,4.44867292,1753.5,1752.4,4.6049]
["bitfinex","ETHUSD",1746021247295,4.44867292,1753.5,1752.5,0.55]
["bitfinex","ETHUSD",1746021248379,6.102,1753.4,1752.5,0.6070448]
["bitfinex","ETHUSD",1746021248902,6.102,1753.4,1752.5,1.12823928]
["bitfinex","ETHUSD",1746021249104,6.102,1753.4,1752.5,0.0570448]
["bitfinex","ETHUSD",1746021249261,6.102,1753.4,1752.5,0.55]
["bitfinex","ETHUSD",1746021249461,18.884,1753.8,1752.5,0.55]
["bitfinex","ETHUSD",1746021249675,6.1,1753.7,1752.5,0.55]
["bitfinex","ETHUSD",1746021249912,18.884,1753.8,1752.5,0.55]
["bitfinex","ETHUSD",1746021250222,0.4998,1754.0,1752.7,0.55]
["bitfinex","ETHUSD",1746021250364,6.1,1753.9,1752.9,2.1252]
["bitfinex","ETHUSD",1746021250674,6.1,1753.8,1753.0,0.0570258]
["bitfinex","ETHUSD",1746021251103,18.875,1754.3,1753.0,0.0570258]
["bitfinex","ETHUSD",1746021251398,6.1,1754.2,1753.0,0.55]
["bitfinex","ETHUSD",1746021251601,6.1,1754.2,1752.9,1.5752]
["bitfinex","ETHUSD",1746021251805,0.09356053,1754.1,1752.9,1.5752]
["bitfinex","ETHUSD",1746021252221,0.4998,1754.0,1752.9,1.5752]
["bitfinex","ETHUSD",1746021252426,0.09356053,1753.9,1752.4,1.65]
["bitfinex","ETHUSD",1746021253118,1.0498,1753.8,1752.4,1.65]
["bitfinex","ETHUSD",1746021253319,1.0498,1753.8,1751.7,6.099]
["bitfinex","ETHUSD",1746021253320,0.4998,1753.5,1751.8,1.598]
["bitfinex","ETHUSD",1746021253534,0.4998,1753.2,1751.8,2.3677]
["bitfinex","ETHUSD",1746021253819,3.0,1753.0,1751.8,1.598]
["bitfinex","ETHUSD",1746021254021,0.4998,1752.8,1751.8,1.598]
["bitfinex","ETHUSD",1746021254318,0.09356053,1752.7,1751.3,1.5423]
["bitfinex","ETHUSD",1746021254836,0.09356053,1752.7,1751.5,2.0923]
["bitfinex","ETHUSD",1746021255013,6.099,1752.6,1751.5,1.5423]
["bitfinex","ETHUSD",1746021255397,0.09356053,1752.7,1751.5,1.5423]
["bitfinex","ETHUSD",1746021255603,6.1,1752.8,1751.7,1.6054]
["bitfinex","ETHUSD",1746021255917,16.0,1753.3,1752.0,0.55]
["bitfinex","ETHUSD",1746021255918,6.1,1752.7,1752.0,0.55]
["bitfinex","ETHUSD",1746021256124,6.1,1752.9,1752.1,1.6054]
["bitfinex","ETHUSD",1746021256419,6.1,1752.9,1752.1,1.66245011]
["bitfinex","ETHUSD",1746021256783,6.1,1753.4,1752.4,0.55]
["bitfinex","ETHUSD",1746021257010,6.1,1753.4,1753.0,0.55]
["bitfinex","ETHUSD",1746021257321,6.1,1753.4,1753.2,1.6545]
["bitfinex","ETHUSD",1746021257507,18.873,1753.9,1753.2,1.6545]
["bitfinex","ETHUSD",1746021257508,6.1,1753.7,1753.2,1.6545]
["bitfinex","ETHUSD",1746021257705,18.873,1753.9,1753.2,1.6545]
["bitfinex","ETHUSD",1746021258017,6.1,1753.8,1753.2,1.6545]
["bitfinex","ETHUSD",1746021258259,6.1,1753.8,1753.3,0.55]
["bitfinex","ETHUSD",1746021259120,6.099,1754.1,1753.3,0.60702437]
["bitfinex","ETHUSD",1746021259303,6.099,1754.1,1753.5,0.55]
["bitfinex","ETHUSD",1746021259984,6.099,1754.1,1753.5,0.6070139]
["bitfinex","ETHUSD",1746021260289,6.099,1754.1,1753.5,0.55]
["bitfinex","ETHUSD",1746021261689,6.099,1754.1,1753.4,1.5698]
["bitfinex","ETHUSD",1746021262108,6.099,1754.1,1753.5,0.55]
["bitfinex","ETHUSD",1746021263123,18.87,1754.6,1753.5,0.55]
["bitfinex","ETHUSD",1746021263285,6.097,1754.5,1753.7,0.55]
["bitfinex","ETHUSD",1746021263485,6.097,1754.4,1753.6,1.65470106]
["bitfinex","ETHUSD",1746021263697,6.097,1754.4,1753.7,0.55]
["bitfinex","ETHUSD",1746021264231,6.097,1754.4,1753.9,2.1607]
["bitfinex","ETHUSD",1746021264798,6.097,1754.4,1753.9,2.21769986]
["bitfinex","ETHUSD",1746021265011,6.097,1754.4,1753.9,2.1607]
["bitfinex","ETHUSD",1746021265213,6.097,1754.4,1753.9,1.6107]
["bitfinex","ETHUSD",1746021268544,6.097,1754.4,1753.2,6.38620261]
["bitfinex","ETHUSD",1746021268545,6.097,1754.4,1753.3,1.6408]
["bitfinex","ETHUSD",1746021268698,6.097,1754.4,1753.3,4.6408]
["bitfinex","ETHUSD",1746021269038,6.097,1754.4,1753.3,1.6408]
["bitfinex","ETHUSD",1746021269336,6.097,1754.4,1753.4,0.55]
["bitfinex","ETHUSD",1746021269632,6.096,1754.3,1753.4,0.55]
["bitfinex","ETHUSD",1746021269938,6.096,1754.3,1753.6,0.55]
["bitfinex","ETHUSD",1746021270540,6.096,1754.3,1753.5,1.5263]
["bitfinex","ETHUSD",1746021270964,4.74798524,1754.2,1753.5,1.5263]
["bitfinex","ETHUSD",1746021271531,4.74798524,1754.1,1753.2,1.6143]
["bitfinex","ETHUSD",1746021271829,4.74798524,1754.0,1752.9,1.6143]
["bitfinex","ETHUSD",1746021272236,0.4998,1753.8,1752.9,1.6143]
["bitfinex","ETHUSD",1746021272438,24.847,1753.7,1752.9,1.6143]
["bitfinex","ETHUSD",1746021272631,4.74798524,1753.6,1752.9,1.6143]
["bitfinex","ETHUSD",1746021273168,5.988,1753.5,1752.9,1.6143]
["bitfinex","ETHUSD",1746021273369,3.4998,1753.3,1752.3,4.39631509]
["bitfinex","ETHUSD",1746021273542,4.74798524,1753.2,1752.3,4.39631509]
["bitfinex","ETHUSD",1746021274937,18.861,1752.8,1752.1,2.89502025]
["bitfinex","ETHUSD",1746021275371,18.861,1752.8,1752.3,2.86241509]
["bitfinex","ETHUSD",1746021275561,18.861,1752.8,1752.2,2.81944154]
["bitfinex","ETHUSD",1746021275770,18.861,1752.8,1752.4,2.89895456]
["bitfinex","ETHUSD",1746021276085,5.989,1752.9,1752.6,2.85757427]
["bitfinex","ETHUSD",1746021276248,5.989,1752.9,1752.8,2.87808259]
["bitfinex","ETHUSD",1746021276432,18.861,1753.5,1752.8,3.46589085]
["bitfinex","ETHUSD",1746021276632,18.861,1753.5,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021276633,5.99,1753.4,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021276943,5.99,1753.4,1753.0,1.611]
["bitfinex","ETHUSD",1746021277548,5.99,1753.4,1753.0,4.49770625]
["bitfinex","ETHUSD",1746021277960,18.861,1753.5,1752.8,2.87808259]
["bitfinex","ETHUSD",1746021278172,5.99,1753.4,1752.8,2.87808259]
["bitfinex","ETHUSD",1746021279273,5.99,1753.6,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021279691,5.99,1753.7,1753.2,4.5075931]
["bitfinex","ETHUSD",1746021281201,5.99,1753.8,1753.2,4.5075931]
["bitfinex","ETHUSD",1746021281415,5.99,1753.8,1753.3,2.88882216]
["bitfinex","ETHUSD",1746021281586,5.99,1753.8,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021281775,5.99,1753.8,1753.3,3.28148496]
["bitfinex","ETHUSD",1746021281970,18.865,1754.1,1753.3,3.28148496]
["bitfinex","ETHUSD",1746021282174,5.99,1754.0,1753.3,3.28148496]
["bitfinex","ETHUSD",1746021282691,5.99,1754.0,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021284084,5.99,1753.9,1753.5,2.83459718]
["bitfinex","ETHUSD",1746021284284,18.865,1754.1,1753.5,2.83459718]
["bitfinex","ETHUSD",1746021284479,19.3628,1754.8,1753.9,3.0]
["bitfinex","ETHUSD",1746021284832,6.08356053,1754.7,1753.8,4.5625]
["bitfinex","ETHUSD",1746021285131,0.09356053,1754.7,1753.8,4.5625]
["bitfinex","ETHUSD",1746021285333,5.99,1754.6,1753.8,4.5625]
["bitfinex","ETHUSD",1746021285483,5.99,1754.6,1753.8,5.35991676]
["bitfinex","ETHUSD",1746021285688,5.99,1754.6,1753.9,2.80508039]
["bitfinex","ETHUSD",1746021286014,5.99,1754.6,1753.8,1.5625]
["bitfinex","ETHUSD",1746021286402,5.99,1754.6,1753.8,4.5625]
["bitfinex","ETHUSD",1746021286716,5.99,1754.5,1753.8,4.5625]
["bitfinex","ETHUSD",1746021287490,5.99,1754.5,1753.8,1.5625]
["bitfinex","ETHUSD",1746021287807,0.09357474,1754.4,1753.5,4.5541]
["bitfinex","ETHUSD",1746021288006,0.09357474,1754.4,1753.5,7.38869718]
["bitfinex","ETHUSD",1746021288325,0.09357474,1754.4,1753.5,1.5541]
["bitfinex","ETHUSD",1746021289032,0.4998,1754.3,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021289186,0.64358881,1754.2,1753.2,4.76629272]
["bitfinex","ETHUSD",1746021289385,0.09358881,1754.1,1753.2,4.4829931]
["bitfinex","ETHUSD",1746021289696,5.989,1754.0,1753.2,1.6406]
["bitfinex","ETHUSD",1746021290024,18.861,1753.9,1753.2,1.6406]
["bitfinex","ETHUSD",1746021290331,18.861,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1746021290525,5.989,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1746021292198,5.83699089,1753.8,1753.5,8.89776509]
["bitfinex","ETHUSD",1746021292390,4.25319089,1753.8,1753.6,3.0]
["bitfinex","ETHUSD",1746021292591,3.34949089,1753.8,1753.6,3.0]
["bitfinex","ETHUSD",1746021293128,1.92089089,1753.8,1753.6,3.0]
["bitfinex","ETHUSD",1746021293327,1.92089089,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1746021293631,1.92089089,1753.8,1753.2,11.26030557]
["bitfinex","ETHUSD",1746021293800,1.92089089,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1746021294200,1.92089089,1753.8,1753.2,14.10269867]
["bitfinex","ETHUSD",1746021294411,1.92089089,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1746021295315,1.92089089,1753.8,1753.2,5.20493358]
["bitfinex","ETHUSD",1746021295499,1.92089089,1753.8,1753.2,0.72194048]
["bitfinex","ETHUSD",1746021295800,1.92089089,1753.8,1753.0,3.0]
["bitfinex","ETHUSD",1746021295982,1.92089089,1753.8,1752.9,10.49866509]
["bitfinex","ETHUSD",1746021296218,1.92089089,1753.8,1752.9,11.83633986]
["bitfinex","ETHUSD",1746021296507,1.92089089,1753.8,1753.0,3.0]
["bitfinex","ETHUSD",1746021297625,0.4998,1753.7,1753.0,3.0]
["bitfinex","ETHUSD",1746021298618,1.92089089,1753.8,1753.0,3.0]
["bitfinex","ETHUSD",1746021298787,18.861,1753.9,1753.0,3.0]
["bitfinex","ETHUSD",1746021298788,5.989,1753.7,1753.3,3.0]
["bitfinex","ETHUSD",1746021298988,15.74848962,1753.9,1753.5,1.6566]
["bitfinex","ETHUSD",1746021299925,15.31988962,1753.9,1753.5,1.6566]
["bitfinex","ETHUSD",1746021300119,15.10475889,1753.9,1753.5,1.6566]
["bitfinex","ETHUSD",1746021300322,15.10475889,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1746021301796,15.10475889,1753.9,1753.2,10.52296509]
["bitfinex","ETHUSD",1746021302230,15.10475889,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1746021302624,15.10475889,1753.9,1753.6,3.0]
["bitfinex","ETHUSD",1746021302831,5.961,1754.3,1753.8,8.89776509]
["bitfinex","ETHUSD",1746021303136,2.71605177,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1746021304108,2.71605177,1754.3,1753.7,1.6328]
["bitfinex","ETHUSD",1746021305216,2.71605177,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1746021305674,2.71605177,1754.3,1753.7,1.6328]
["bitfinex","ETHUSD",1746021305838,2.71605177,1754.3,1753.9,0.42704884]
["bitfinex","ETHUSD",1746021306167,2.71605177,1754.3,1753.7,1.6328]
["bitfinex","ETHUSD",1746021307159,2.71605177,1754.3,1753.7,1.91397812]
["bitfinex","ETHUSD",1746021307516,2.71605177,1754.3,1753.7,0.28117812]
["bitfinex","ETHUSD",1746021307724,2.71605177,1754.3,1753.4,4.42716816]
["bitfinex","ETHUSD",1746021307725,0.4998,1754.2,1753.4,4.42716816]
["bitfinex","ETHUSD",1746021308058,0.4998,1754.2,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021308361,0.55,1754.1,1753.5,3.0]
["bitfinex","ETHUSD",1746021308520,0.55,1754.1,1753.2,2.8423931]
["bitfinex","ETHUSD",1746021308857,0.55,1754.1,1753.2,3.26611125]
["bitfinex","ETHUSD",1746021309057,0.4998,1754.2,1753.2,12.16387634]
["bitfinex","ETHUSD",1746021309257,0.4998,1754.2,1753.5,3.0]
["bitfinex","ETHUSD",1746021309934,2.71605177,1754.3,1753.5,11.89776509]
["bitfinex","ETHUSD",1746021310135,2.47485177,1754.3,1753.6,1.6178]
["bitfinex","ETHUSD",1746021310555,2.47485177,1754.3,1753.5,3.0]
["bitfinex","ETHUSD",1746021311121,2.47485177,1754.3,1753.5,5.83459718]
["bitfinex","ETHUSD",1746021311468,1.0498,1754.2,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021311830,0.4998,1754.2,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021312026,1.0498,1754.2,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021312369,0.55,1754.1,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021312531,0.4998,1753.8,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021312724,5.961,1753.7,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021313155,0.55,1753.6,1753.3,2.83178633]
["bitfinex","ETHUSD",1746021313531,0.55,1753.6,1753.5,2.83459718]
["bitfinex","ETHUSD",1746021314045,0.55,1753.6,1752.8,2.87808259]
["bitfinex","ETHUSD",1746021314239,0.55,1753.6,1752.9,3.0]
["bitfinex","ETHUSD",1746021314663,0.55,1753.6,1753.2,2.8423931]
["bitfinex","ETHUSD",1746021315174,0.27053834,1753.6,1753.3,3.0]
["bitfinex","ETHUSD",1746021315467,5.30646012,1753.7,1753.3,5.83178633]
["bitfinex","ETHUSD",1746021315670,4.10230368,1753.7,1753.3,5.83178633]
["bitfinex","ETHUSD",1746021316056,4.10230368,1753.7,1753.3,3.0]
["bitfinex","ETHUSD",1746021316231,3.79290368,1753.7,1753.3,9.33956281]
["bitfinex","ETHUSD",1746021316430,0.93412724,1753.7,1753.3,9.33956281]
["bitfinex","ETHUSD",1746021316629,0.93412724,1753.7,1753.1,3.0]
["bitfinex","ETHUSD",1746021316858,0.93412724,1753.7,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021317068,5.961,1753.6,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021317276,5.961,1753.6,1753.1,3.0]
["bitfinex","ETHUSD",1746021317565,5.961,1753.6,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021318127,5.961,1753.6,1753.0,2.88670625]
["bitfinex","ETHUSD",1746021318331,5.961,1753.6,1753.1,3.0]
["bitfinex","ETHUSD",1746021318533,5.961,1753.6,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021319154,34.862,1753.8,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021319353,5.962,1753.5,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021320681,3.44828741,1753.5,1753.4,3.0]
["bitfinex","ETHUSD",1746021320848,3.27968741,1753.5,1753.4,3.0]
["bitfinex","ETHUSD",1746021321048,18.25273332,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1746021321285,21.962,1754.0,1753.4,3.0]
["bitfinex","ETHUSD",1746021321583,5.962,1754.0,1753.7,3.0]
["bitfinex","ETHUSD",1746021321742,5.962,1754.0,1753.9,9.33956281]
["bitfinex","ETHUSD",1746021321743,3.6782,1754.0,1753.9,9.33956281]
["bitfinex","ETHUSD",1746021321947,7.03442808,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021321948,5.62868327,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021322150,2.76990683,1754.3,1754.2,9.33956281]
["bitfinex","ETHUSD",1746021322349,7.41887954,1754.4,1754.3,3.0]
["bitfinex","ETHUSD",1746021322550,4.5601031,1754.4,1754.3,3.0]
["bitfinex","ETHUSD",1746021322757,4.5601031,1754.4,1754.3,0.43168611]
["bitfinex","ETHUSD",1746021322954,3.67136426,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021323159,3.36556426,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021323385,0.50879687,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021323746,1e-08,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1746021324248,18.865,1754.5,1754.3,3.0]
["bitfinex","ETHUSD",1746021324249,16.9115457,1754.5,1754.3,3.0]
["bitfinex","ETHUSD",1746021324450,16.0,1755.2,1754.3,3.0]
["bitfinex","ETHUSD",1746021324451,5.961,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1746021324676,5.11514071,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1746021325200,34.862,1755.2,1754.6,3.0]
["bitfinex","ETHUSD",1746021325403,5.961,1755.0,1754.6,3.0]
["bitfinex","ETHUSD",1746021326509,5.961,1755.0,1754.3,3.0]
["bitfinex","ETHUSD",1746021326668,5.961,1755.0,1753.9,9.1446432]
["bitfinex","ETHUSD",1746021327006,5.961,1755.0,1754.2,3.0]
["bitfinex","ETHUSD",1746021327329,5.961,1755.0,1754.2,5.80108338]
["bitfinex","ETHUSD",1746021327699,5.961,1755.0,1754.2,12.14064619]
["bitfinex","ETHUSD",1746021328184,34.862,1755.2,1754.2,12.14064619]
["bitfinex","ETHUSD",1746021328185,6.27255269,1754.9,1754.2,12.14064619]
["bitfinex","ETHUSD",1746021328384,3.4157853,1754.9,1754.3,4.38348179]
["bitfinex","ETHUSD",1746021328829,0.56030534,1754.9,1754.3,4.38348179]
["bitfinex","ETHUSD",1746021329324,0.56030534,1754.9,1754.3,2.84828179]
["bitfinex","ETHUSD",1746021331325,0.56030534,1754.9,1754.1,2.85788457]
["bitfinex","ETHUSD",1746021331528,0.56030534,1754.9,1754.3,2.84828179]
["bitfinex","ETHUSD",1746021331681,0.56030534,1754.9,1754.1,2.85788457]
["bitfinex","ETHUSD",1746021331878,0.56030534,1754.9,1754.3,2.84828179]
["bitfinex","ETHUSD",1746021332131,0.56030534,1754.9,1754.2,3.0]
["bitfinex","ETHUSD",1746021332427,0.56030534,1754.9,1754.0,2.83535082]
["bitfinex","ETHUSD",1746021332622,16.56030534,1754.9,1754.0,2.83535082]
["bitfinex","ETHUSD",1746021332825,16.56030534,1754.9,1754.0,5.83535082]
["bitfinex","ETHUSD",1746021333032,0.55,1754.8,1754.0,2.83535082]
["bitfinex","ETHUSD",1746021333241,0.55,1754.8,1753.5,2.83459718]
["bitfinex","ETHUSD",1746021333553,0.55,1754.1,1753.0,2.88670625]
["bitfinex","ETHUSD",1746021333711,24.808,1754.0,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021333883,24.808,1754.0,1752.9,3.25011026]
["bitfinex","ETHUSD",1746021334320,24.808,1754.0,1753.0,5.88670625]
["bitfinex","ETHUSD",1746021334851,24.808,1754.0,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021335049,24.808,1754.0,1753.0,3.0]
["bitfinex","ETHUSD",1746021335208,24.808,1754.0,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021335407,0.55,1753.9,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021335714,16.0,1753.7,1753.0,5.88670625]
["bitfinex","ETHUSD",1746021336320,16.0,1753.7,1753.2,3.0]
["bitfinex","ETHUSD",1746021336519,24.808,1754.0,1753.5,3.0]
["bitfinex","ETHUSD",1746021336520,16.0,1754.0,1753.5,3.0]
["bitfinex","ETHUSD",1746021336835,5.952,1753.9,1753.5,3.42890222]
["bitfinex","ETHUSD",1746021337207,5.952,1753.9,1753.5,0.42890222]
["bitfinex","ETHUSD",1746021337410,5.952,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1746021338909,5.953,1753.9,1753.3,9.92380212]
["bitfinex","ETHUSD",1746021339139,5.25150354,1753.9,1753.3,12.75558845]
["bitfinex","ETHUSD",1746021339340,5.25150354,1753.9,1753.3,12.17134914]
["bitfinex","ETHUSD",1746021339540,5.25150354,1753.9,1753.3,12.60578309]
["bitfinex","ETHUSD",1746021340040,5.25150354,1753.9,1753.3,9.77399676]
["bitfinex","ETHUSD",1746021340245,0.0015298,1753.8,1753.3,9.77399676]
["bitfinex","ETHUSD",1746021340647,0.31154001,1753.7,1753.3,0.43443395]
["bitfinex","ETHUSD",1746021340847,0.31154001,1753.7,1753.2,2.8423931]
["bitfinex","ETHUSD",1746021341051,0.31154001,1753.7,1753.1,2.87651969]
["bitfinex","ETHUSD",1746021341254,0.5515298,1753.8,1753.2,5.8423931]
["bitfinex","ETHUSD",1746021341255,0.31154001,1753.6,1753.2,5.8423931]
["bitfinex","ETHUSD",1746021341754,0.31154001,1753.6,1753.2,3.279743]
["bitfinex","ETHUSD",1746021341951,0.31154001,1753.5,1753.2,0.4373499]
["bitfinex","ETHUSD",1746021342250,0.31154001,1753.5,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021342251,0.55,1753.3,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021342774,0.31154001,1753.2,1753.0,3.0]
["bitfinex","ETHUSD",1746021342951,15.76154001,1753.3,1753.0,5.88670625]
["bitfinex","ETHUSD",1746021343267,15.76154001,1753.3,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021343437,15.76154001,1753.3,1752.9,2.81763878]
["bitfinex","ETHUSD",1746021343639,16.0,1753.3,1753.0,3.0]
["bitfinex","ETHUSD",1746021343838,16.0,1753.3,1753.0,5.88670625]
["bitfinex","ETHUSD",1746021344564,16.55,1753.3,1753.0,5.88670625]
["bitfinex","ETHUSD",1746021347626,16.55,1753.3,1753.0,2.88670625]
["bitfinex","ETHUSD",1746021347873,16.55,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1746021348243,16.55,1753.3,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021348581,16.55,1753.2,1753.1,5.87651969]
["bitfinex","ETHUSD",1746021348958,12.54914001,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1746021349451,0.55,1753.1,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021349633,0.55,1753.1,1752.7,2.83489176]
["bitfinex","ETHUSD",1746021349856,0.55,1753.1,1752.6,2.85757427]
["bitfinex","ETHUSD",1746021350384,0.55,1753.1,1752.8,2.87808259]
["bitfinex","ETHUSD",1746021350551,0.55,1752.8,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021350746,5.955,1752.7,1752.5,2.81328239]
["bitfinex","ETHUSD",1746021350946,5.955,1752.7,1752.4,0.71420135]
["bitfinex","ETHUSD",1746021350947,6.505,1752.7,1752.6,3.0]
["bitfinex","ETHUSD",1746021351161,6.505,1752.7,1752.0,2.89860834]
["bitfinex","ETHUSD",1746021351357,5.955,1752.7,1752.0,3.32355428]
["bitfinex","ETHUSD",1746021351556,18.871,1752.6,1752.0,3.32355428]
["bitfinex","ETHUSD",1746021351759,0.2,1752.4,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021351981,0.2,1752.0,1750.8,2.87658815]
["bitfinex","ETHUSD",1746021352183,3.955,1751.9,1751.3,2.84077823]
["bitfinex","ETHUSD",1746021352507,3.955,1751.9,1751.1,2.84209326]
["bitfinex","ETHUSD",1746021352708,3.955,1751.9,1751.6,5.83792781]
["bitfinex","ETHUSD",1746021352992,3.955,1751.9,1751.3,2.84077823]
["bitfinex","ETHUSD",1746021353298,5.955,1751.8,1751.5,2.8650972]
["bitfinex","ETHUSD",1746021353493,5.955,1751.8,1750.8,2.87658815]
["bitfinex","ETHUSD",1746021353648,9.84140554,1751.5,1751.0,2.83626062]
["bitfinex","ETHUSD",1746021353844,9.84140554,1751.5,1751.3,5.84077823]
["bitfinex","ETHUSD",1746021354484,18.871,1751.7,1751.5,0.11317621]
["bitfinex","ETHUSD",1746021355191,18.871,1751.7,1751.3,9.76853291]
["bitfinex","ETHUSD",1746021355192,2.87474085,1751.4,1751.3,9.76853291]
["bitfinex","ETHUSD",1746021355481,24.828,1751.7,1751.3,12.60931114]
["bitfinex","ETHUSD",1746021355705,5.957,1752.1,1751.6,9.33956281]
["bitfinex","ETHUSD",1746021355849,16.0,1752.2,1752.0,3.0]
["bitfinex","ETHUSD",1746021356046,15.34906208,1752.2,1752.0,3.0]
["bitfinex","ETHUSD",1746021356481,0.0019871,1752.1,1752.0,3.0]
["bitfinex","ETHUSD",1746021357789,0.0019871,1752.1,1752.0,4.5147]
["bitfinex","ETHUSD",1746021357992,0.0019871,1752.1,1752.0,5.60012628]
["bitfinex","ETHUSD",1746021358162,0.0019871,1752.1,1752.0,4.5147]
["bitfinex","ETHUSD",1746021360187,0.0019871,1752.1,1752.0,3.0]
["bitfinex","ETHUSD",1746021360491,0.0019871,1752.1,1751.8,2.81309173]
["bitfinex","ETHUSD",1746021360704,0.0019871,1752.1,1751.9,5.85147276]
["bitfinex","ETHUSD",1746021361049,0.0019871,1752.1,1751.8,2.81309173]
["bitfinex","ETHUSD",1746021361247,5.9599871,1752.1,1751.7,2.82445602]
["bitfinex","ETHUSD",1746021361452,5.9599871,1752.1,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021361689,21.9599871,1752.1,1751.9,5.85147276]
["bitfinex","ETHUSD",1746021362184,21.9599871,1752.1,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021362371,0.55,1752.0,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021362576,21.9599871,1752.1,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021362577,11.99914001,1751.9,1751.4,2.87336717]
["bitfinex","ETHUSD",1746021362967,10.34481293,1751.9,1751.6,2.81453375]
["bitfinex","ETHUSD",1746021363160,10.34481293,1751.9,1751.4,2.83458119]
["bitfinex","ETHUSD",1746021363473,6.34395294,1751.9,1751.8,2.85558745]
["bitfinex","ETHUSD",1746021363651,12.28895294,1751.9,1751.8,5.85558745]
["bitfinex","ETHUSD",1746021364051,6.34395294,1751.9,1751.8,12.19515026]
["bitfinex","ETHUSD",1746021364254,6.34395294,1751.9,1751.8,5.85558745]
["bitfinex","ETHUSD",1746021364463,21.9469871,1752.1,1751.8,5.85558745]
["bitfinex","ETHUSD",1746021365291,21.9469871,1752.1,1751.8,6.2837003]
["bitfinex","ETHUSD",1746021365500,21.9469871,1752.1,1751.8,3.2837003]
["bitfinex","ETHUSD",1746021365722,21.9469871,1752.1,1751.7,2.80986607]
["bitfinex","ETHUSD",1746021366411,21.9469871,1752.1,1751.4,2.82160658]
["bitfinex","ETHUSD",1746021366580,16.0,1751.9,1751.4,2.82160658]
["bitfinex","ETHUSD",1746021366921,16.0,1751.9,1751.0,2.80137733]
["bitfinex","ETHUSD",1746021367082,16.0,1751.9,1751.2,2.85061723]
["bitfinex","ETHUSD",1746021367287,16.0,1751.9,1751.8,3.40558745]
["bitfinex","ETHUSD",1746021367586,16.0,1751.9,1750.4,5.946]
["bitfinex","ETHUSD",1746021367587,9.80295228,1751.3,1750.4,2.84458101]
["bitfinex","ETHUSD",1746021367799,24.829,1751.2,1750.4,3.26741541]
["bitfinex","ETHUSD",1746021368102,24.829,1751.2,1750.3,6.33956281]
["bitfinex","ETHUSD",1746021368103,24.829,1751.2,1750.1,2.84179598]
["bitfinex","ETHUSD",1746021368401,24.829,1751.2,1749.8,2.81713475]
["bitfinex","ETHUSD",1746021368709,25.029,1751.2,1750.3,16.0]
["bitfinex","ETHUSD",1746021368873,25.029,1751.2,1750.4,2.84458101]
["bitfinex","ETHUSD",1746021369204,0.33403821,1751.1,1750.4,2.84458101]
["bitfinex","ETHUSD",1746021369501,16.0,1750.9,1750.6,2.83495567]
["bitfinex","ETHUSD",1746021369666,16.0,1750.9,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021370001,12.39928491,1750.9,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021370308,11.20318491,1750.9,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021370510,0.33403821,1751.1,1750.7,7.49783128]
["bitfinex","ETHUSD",1746021370724,0.33403821,1751.1,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021371266,6.28103821,1751.1,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021371871,2.26953548,1751.1,1750.7,5.8616881]
["bitfinex","ETHUSD",1746021372202,2.26953548,1751.1,1749.5,0.005]
["bitfinex","ETHUSD",1746021372203,2.26953548,1751.1,1750.2,2.80159427]
["bitfinex","ETHUSD",1746021372499,0.07782345,1751.1,1750.2,2.80159427]
["bitfinex","ETHUSD",1746021372706,0.07782345,1751.1,1750.2,3.97755717]
["bitfinex","ETHUSD",1746021372908,2.00532004,1751.0,1750.5,2.8160882]
["bitfinex","ETHUSD",1746021373085,5.33644077,1751.1,1750.6,7.35045567]
["bitfinex","ETHUSD",1746021373402,3.33558078,1751.1,1750.6,5.83495567]
["bitfinex","ETHUSD",1746021373774,3.33558078,1751.1,1750.6,6.41845124]
["bitfinex","ETHUSD",1746021374708,3.33558078,1751.1,1750.6,5.83495567]
["bitfinex","ETHUSD",1746021375005,3.33558078,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1746021375173,3.33558078,1751.1,1750.8,5.82388312]
["bitfinex","ETHUSD",1746021375587,19.33558078,1751.1,1750.8,5.82388312]
["bitfinex","ETHUSD",1746021377502,16.0,1751.3,1750.8,5.82388312]
["bitfinex","ETHUSD",1746021377701,21.948,1751.3,1750.8,7.2981158]
["bitfinex","ETHUSD",1746021377872,0.43514859,1752.4,1750.8,7.2981158]
["bitfinex","ETHUSD",1746021377873,0.29750393,1752.4,1751.0,11.91844369]
["bitfinex","ETHUSD",1746021378069,10.48647164,1753.7,1752.4,3.0]
["bitfinex","ETHUSD",1746021378338,10.48647164,1753.7,1753.3,3.0]
["bitfinex","ETHUSD",1746021378495,4.79505499,1754.0,1753.3,3.0]
["bitfinex","ETHUSD",1746021379012,10.35677376,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1746021379497,26.94677376,1753.5,1752.9,2.87191462]
["bitfinex","ETHUSD",1746021379695,5.949,1753.4,1752.8,5.83185661]
["bitfinex","ETHUSD",1746021379874,5.949,1753.4,1752.9,2.81033669]
["bitfinex","ETHUSD",1746021380705,21.949,1753.4,1752.9,2.81033669]
["bitfinex","ETHUSD",1746021381779,5.949,1753.4,1752.5,0.42613733]
["bitfinex","ETHUSD",1746021381979,5.949,1753.4,1752.5,3.0]
["bitfinex","ETHUSD",1746021382203,5.949,1753.4,1752.3,5.89983966]
["bitfinex","ETHUSD",1746021382404,0.75,1753.3,1752.3,2.89983966]
["bitfinex","ETHUSD",1746021382714,0.2,1753.2,1752.3,2.89983966]
["bitfinex","ETHUSD",1746021383081,3.88939853,1753.3,1752.3,2.89983966]
["bitfinex","ETHUSD",1746021383477,3.88939853,1753.3,1753.0,13.3213857]
["bitfinex","ETHUSD",1746021383697,3.88939853,1753.3,1753.0,0.00731765]
["bitfinex","ETHUSD",1746021383889,3.0,1753.2,1753.0,0.00731765]
["bitfinex","ETHUSD",1746021384383,0.55,1753.1,1753.0,0.00731765]
["bitfinex","ETHUSD",1746021384584,16.55,1753.1,1753.0,0.00731765]
["bitfinex","ETHUSD",1746021385109,16.55,1753.1,1751.6,2.80848113]
["bitfinex","ETHUSD",1746021385512,16.55,1753.1,1751.0,2.80625422]
["bitfinex","ETHUSD",1746021385513,12.17044708,1751.7,1751.0,2.80625422]
["bitfinex","ETHUSD",1746021385810,5.947,1751.6,1750.8,3.04048407]
["bitfinex","ETHUSD",1746021386003,5.947,1751.6,1750.9,2.86536258]
["bitfinex","ETHUSD",1746021386200,5.947,1751.6,1750.9,3.49092097]
["bitfinex","ETHUSD",1746021386412,5.947,1751.6,1751.1,0.2]
["bitfinex","ETHUSD",1746021387117,5.947,1751.6,1750.9,3.49092097]
["bitfinex","ETHUSD",1746021387327,5.947,1751.6,1751.0,0.2]
["bitfinex","ETHUSD",1746021387485,16.0,1751.4,1751.0,3.00625422]
["bitfinex","ETHUSD",1746021387805,1.0,1751.4,1751.0,2.80625422]
["bitfinex","ETHUSD",1746021388005,1.0,1751.4,1751.0,3.00625422]
["bitfinex","ETHUSD",1746021388221,1.0,1751.4,1751.0,3.2]
["bitfinex","ETHUSD",1746021388722,1.0,1751.4,1751.2,12.11844369]
["bitfinex","ETHUSD",1746021388895,1.0,1751.4,1751.3,0.2]
["bitfinex","ETHUSD",1746021389413,1.0,1751.4,1751.2,6.09435675]
["bitfinex","ETHUSD",1746021389721,21.948,1751.5,1751.2,5.89435675]
["bitfinex","ETHUSD",1746021389879,5.948,1752.1,1751.6,0.2]
["bitfinex","ETHUSD",1746021390076,5.948,1752.3,1752.0,3.0]
["bitfinex","ETHUSD",1746021390282,5.948,1752.3,1751.9,9.11233845]
["bitfinex","ETHUSD",1746021390283,7.44699617,1752.3,1752.2,12.11844369]
["bitfinex","ETHUSD",1746021390692,7.44699617,1752.3,1752.2,3.2]
["bitfinex","ETHUSD",1746021390909,7.44699617,1752.3,1752.2,12.11844369]
["bitfinex","ETHUSD",1746021391226,16.0,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1746021391433,9.36622824,1754.0,1752.6,14.27744369]
["bitfinex","ETHUSD",1746021391434,5.948,1753.2,1752.6,14.27744369]
["bitfinex","ETHUSD",1746021391719,5.948,1753.6,1753.3,0.2]
["bitfinex","ETHUSD",1746021392036,5.948,1753.6,1753.2,4.609]
["bitfinex","ETHUSD",1746021392330,5.948,1753.6,1753.0,3.2]
["bitfinex","ETHUSD",1746021392687,16.0,1753.5,1753.3,0.2]
["bitfinex","ETHUSD",1746021392910,16.0,1753.5,1753.4,0.2]
["bitfinex","ETHUSD",1746021393093,16.0,1753.5,1753.4,0.42017022]
["bitfinex","ETHUSD",1746021393299,16.0,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1746021393513,5.948,1753.6,1753.0,0.2]
["bitfinex","ETHUSD",1746021393709,5.948,1753.6,1753.2,0.2]
["bitfinex","ETHUSD",1746021393929,5.948,1753.6,1753.1,0.2]
["bitfinex","ETHUSD",1746021394618,16.0,1753.5,1753.0,3.63141023]
["bitfinex","ETHUSD",1746021394986,14.34567292,1753.5,1753.3,0.2]
["bitfinex","ETHUSD",1746021395187,14.34567292,1753.5,1753.4,0.2]
["bitfinex","ETHUSD",1746021395420,14.34567292,1753.5,1753.4,1.7659]
["bitfinex","ETHUSD",1746021395797,5.94,1753.9,1753.5,0.2]
["bitfinex","ETHUSD",1746021396324,5.94,1753.9,1753.5,0.62737756]
["bitfinex","ETHUSD",1746021396528,5.94,1753.9,1753.4,0.2]
["bitfinex","ETHUSD",1746021396826,5.94,1753.9,1753.5,0.2]
["bitfinex","ETHUSD",1746021397189,5.94,1753.9,1753.3,3.2]
["bitfinex","ETHUSD",1746021397526,16.0,1753.7,1753.3,3.2]
["bitfinex","ETHUSD",1746021397725,16.0,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1746021397927,16.0,1753.7,1753.6,0.2]
["bitfinex","ETHUSD",1746021398237,16.0,1753.7,1753.6,4.7953]
["bitfinex","ETHUSD",1746021398586,5.939,1754.1,1753.8,0.2]
["bitfinex","ETHUSD",1746021398782,5.939,1754.1,1753.7,0.2]
["bitfinex","ETHUSD",1746021399011,5.939,1754.1,1753.9,0.2]
["bitfinex","ETHUSD",1746021399409,5.939,1754.1,1753.6,3.0]
["bitfinex","ETHUSD",1746021399607,5.939,1754.1,1753.5,0.62231526]
["bitfinex","ETHUSD",1746021399810,5.939,1754.1,1753.5,0.42231526]
["bitfinex","ETHUSD",1746021400119,0.2447,1754.0,1753.1,2.80914883]
["bitfinex","ETHUSD",1746021400322,0.2447,1754.0,1753.2,2.83147958]
["bitfinex","ETHUSD",1746021400524,0.2447,1754.0,1753.3,0.2]
["bitfinex","ETHUSD",1746021400692,16.0,1753.6,1753.0,0.42270793]
["bitfinex","ETHUSD",1746021401021,5.937,1753.5,1752.9,0.2]
["bitfinex","ETHUSD",1746021401408,6.1817,1753.5,1753.0,0.2]
["bitfinex","ETHUSD",1746021401611,16.0,1753.4,1752.9,0.2]
["bitfinex","ETHUSD",1746021401829,16.0,1753.4,1753.2,2.83147958]
["bitfinex","ETHUSD",1746021402137,16.0,1753.4,1753.1,2.80914883]
["bitfinex","ETHUSD",1746021402421,6.1817,1753.5,1753.4,2.0]
["bitfinex","ETHUSD",1746021403636,22.1817,1753.5,1753.4,2.0]
["bitfinex","ETHUSD",1746021404223,22.1817,1753.5,1753.1,2.80914883]
["bitfinex","ETHUSD",1746021404748,22.1817,1753.5,1752.7,2.85161604]
["bitfinex","ETHUSD",1746021405030,0.2447,1753.4,1752.7,2.85161604]
["bitfinex","ETHUSD",1746021405532,0.2447,1753.4,1753.2,2.0]
["bitfinex","ETHUSD",1746021406197,5.937,1753.5,1753.2,2.0]
["bitfinex","ETHUSD",1746021406930,5.937,1753.5,1753.2,2.42571903]
["bitfinex","ETHUSD",1746021407132,5.937,1753.5,1753.2,0.42571903]
["bitfinex","ETHUSD",1746021407303,5.937,1753.5,1753.1,0.2]
["bitfinex","ETHUSD",1746021407503,8.0,1753.4,1753.0,0.2]
["bitfinex","ETHUSD",1746021407909,8.0,1753.4,1752.8,6.02139319]
["bitfinex","ETHUSD",1746021408118,8.0,1753.4,1752.9,0.2]
["bitfinex","ETHUSD",1746021408295,8.0,1753.4,1752.8,5.82139319]
["bitfinex","ETHUSD",1746021408494,8.0,1753.1,1752.5,2.84424016]
["bitfinex","ETHUSD",1746021408700,5.937,1753.0,1752.8,2.82139319]
["bitfinex","ETHUSD",1746021409330,5.937,1753.0,1752.4,2.89101477]
["bitfinex","ETHUSD",1746021409529,8.2447,1752.9,1752.4,3.09101477]
["bitfinex","ETHUSD",1746021409812,5.67362871,1752.9,1752.4,2.89101477]
["bitfinex","ETHUSD",1746021410025,5.67362871,1752.9,1752.4,0.2]
["bitfinex","ETHUSD",1746021410222,3.67276822,1752.9,1752.5,2.84424016]
["bitfinex","ETHUSD",1746021410531,8.0,1752.8,1752.6,4.6021]
["bitfinex","ETHUSD",1746021410710,2.34481293,1752.8,1752.7,0.2]
["bitfinex","ETHUSD",1746021411111,0.69048585,1752.8,1752.7,0.2]
["bitfinex","ETHUSD",1746021411537,5.937,1753.2,1753.1,0.2]
["bitfinex","ETHUSD",1746021411738,5.937,1753.2,1753.0,0.2]
["bitfinex","ETHUSD",1746021411940,5.937,1753.2,1753.1,0.2]
["bitfinex","ETHUSD",1746021412142,5.937,1753.2,1753.0,0.2]
["bitfinex","ETHUSD",1746021412812,5.937,1753.2,1752.6,5.1521]
["bitfinex","ETHUSD",1746021412813,5.937,1753.2,1752.9,0.2]
["bitfinex","ETHUSD",1746021413041,5.937,1753.2,1752.5,11.76268385]
["bitfinex","ETHUSD",1746021413042,6.8748,1753.2,1752.5,2.84424016]
["bitfinex","ETHUSD",1746021413351,6.8748,1753.2,1752.4,2.89101477]
["bitfinex","ETHUSD",1746021413523,8.0,1753.0,1752.4,2.89101477]
["bitfinex","ETHUSD",1746021414135,8.0,1753.0,1752.3,0.42906541]
["bitfinex","ETHUSD",1746021414336,8.0,1753.0,1752.3,2.87993298]
["bitfinex","ETHUSD",1746021414547,6.8748,1753.2,1752.3,2.81058551]
["bitfinex","ETHUSD",1746021414548,8.0,1752.8,1752.3,2.81058551]
["bitfinex","ETHUSD",1746021414718,5.937,1752.7,1752.3,2.81058551]
["bitfinex","ETHUSD",1746021415251,8.0,1752.8,1752.5,11.73678955]
["bitfinex","ETHUSD",1746021415750,5.937,1752.9,1752.8,3.0]
["bitfinex","ETHUSD",1746021415929,5.937,1752.9,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021416535,13.937,1752.9,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021417667,1.53420821,1752.9,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021417809,1.53420821,1752.9,1752.1,2.82860564]
["bitfinex","ETHUSD",1746021418329,1.53420821,1752.9,1752.3,2.81058551]
["bitfinex","ETHUSD",1746021418330,0.05723903,1752.9,1752.3,2.81058551]
["bitfinex","ETHUSD",1746021418526,8.0,1752.8,1752.3,3.24086521]
["bitfinex","ETHUSD",1746021418840,8.0,1752.8,1752.4,5.86329764]
["bitfinex","ETHUSD",1746021420632,0.05723903,1752.9,1752.4,5.86329764]
["bitfinex","ETHUSD",1746021420832,0.05723903,1752.9,1752.5,2.81834586]
["bitfinex","ETHUSD",1746021421014,0.05723903,1752.9,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021421430,1.6021,1752.8,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021421741,9.6021,1752.8,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021422142,28.4791,1752.8,1752.4,2.86329764]
["bitfinex","ETHUSD",1746021422328,28.4791,1752.8,1751.9,2.83185202]
["bitfinex","ETHUSD",1746021422681,20.4791,1752.8,1752.5,0.11828527]
["bitfinex","ETHUSD",1746021422831,1.5251,1752.7,1752.5,0.11828527]
["bitfinex","ETHUSD",1746021423939,3.55,1752.7,1751.2,2.8868735]
["bitfinex","ETHUSD",1746021424127,3.55,1752.5,1751.2,2.8868735]
["bitfinex","ETHUSD",1746021424326,3.55,1752.5,1751.3,2.83952344]
["bitfinex","ETHUSD",1746021424566,3.55,1752.5,1750.6,2.85991456]
["bitfinex","ETHUSD",1746021424768,3.55,1752.5,1751.0,2.8591526]
["bitfinex","ETHUSD",1746021424980,3.55,1752.3,1750.6,2.85991456]
["bitfinex","ETHUSD",1746021425183,3.0,1752.1,1750.6,2.85991456]
["bitfinex","ETHUSD",1746021425346,5.935,1752.0,1750.9,3.0]
["bitfinex","ETHUSD",1746021425539,5.935,1752.0,1750.7,3.0]
["bitfinex","ETHUSD",1746021425540,18.879,1751.9,1750.6,2.85991456]
["bitfinex","ETHUSD",1746021426173,22.76839853,1751.9,1750.6,2.85991456]
["bitfinex","ETHUSD",1746021426364,3.0,1751.8,1750.5,2.80757865]
["bitfinex","ETHUSD",1746021426564,3.0,1751.8,1750.7,2.85863183]
["bitfinex","ETHUSD",1746021426881,3.0,1751.8,1750.3,2.84804319]
["bitfinex","ETHUSD",1746021427040,0.55,1751.7,1750.7,2.85863183]
["bitfinex","ETHUSD",1746021427467,0.55,1751.7,1750.5,2.80757865]
["bitfinex","ETHUSD",1746021427856,0.55,1751.7,1750.7,2.85863183]
["bitfinex","ETHUSD",1746021427857,3.88939853,1751.6,1750.7,2.85863183]
["bitfinex","ETHUSD",1746021428059,5.937,1751.5,1750.0,2.81121447]
["bitfinex","ETHUSD",1746021428468,5.937,1751.5,1750.1,3.0]
["bitfinex","ETHUSD",1746021428669,5.937,1751.5,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021429044,0.00615616,1751.4,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021429343,0.00615616,1751.4,1750.0,2.81121447]
["bitfinex","ETHUSD",1746021429575,0.00615616,1751.4,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021429875,0.00615616,1751.4,1749.9,13.296507]
["bitfinex","ETHUSD",1746021429876,0.55615616,1751.4,1750.0,2.81121447]
["bitfinex","ETHUSD",1746021430180,0.00615616,1751.4,1750.0,2.81121447]
["bitfinex","ETHUSD",1746021430545,0.00615616,1751.4,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021430749,0.55615616,1751.4,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021431057,5.939,1751.3,1750.7,5.85863183]
["bitfinex","ETHUSD",1746021432387,5.939,1751.3,1750.4,2.89923991]
["bitfinex","ETHUSD",1746021432592,5.939,1751.3,1750.3,2.84804319]
["bitfinex","ETHUSD",1746021432757,5.939,1751.3,1750.5,2.80757865]
["bitfinex","ETHUSD",1746021433893,5.939,1751.3,1750.4,2.89923991]
["bitfinex","ETHUSD",1746021434090,5.939,1751.3,1750.2,2.84353025]
["bitfinex","ETHUSD",1746021434258,0.00615616,1751.4,1750.3,0.55]
["bitfinex","ETHUSD",1746021434453,5.939,1751.3,1750.4,2.89923991]
["bitfinex","ETHUSD",1746021434987,5.939,1751.2,1750.8,2.88866987]
["bitfinex","ETHUSD",1746021435372,5.94,1751.1,1750.0,2.81121447]
["bitfinex","ETHUSD",1746021435567,18.895,1751.0,1749.7,2.8402965]
["bitfinex","ETHUSD",1746021435962,18.895,1751.0,1749.9,2.8087263]
["bitfinex","ETHUSD",1746021436360,18.895,1751.0,1748.1,0.00775713]
["bitfinex","ETHUSD",1746021436361,0.2,1750.4,1748.1,0.00775713]
["bitfinex","ETHUSD",1746021436574,0.55,1750.1,1748.5,3.15341382]
["bitfinex","ETHUSD",1746021436765,0.55,1749.8,1748.5,2.86635574]
["bitfinex","ETHUSD",1746021436960,3.0,1749.6,1748.7,0.05115377]
["bitfinex","ETHUSD",1746021437187,0.55,1748.6,1747.1,2.83082561]
["bitfinex","ETHUSD",1746021437413,0.55,1748.4,1747.0,4.99350451]
["bitfinex","ETHUSD",1746021437613,0.55,1748.2,1747.0,13.9119482]
["bitfinex","ETHUSD",1746021437902,25.183,1748.3,1747.0,6.42562235]
["bitfinex","ETHUSD",1746021438059,18.895,1748.5,1747.0,4.99350451]
["bitfinex","ETHUSD",1746021438268,6.288,1748.4,1747.1,8.91844369]
["bitfinex","ETHUSD",1746021438663,6.288,1748.4,1747.0,4.99350451]
["bitfinex","ETHUSD",1746021438907,0.5096787,1748.3,1747.0,4.99350451]
["bitfinex","ETHUSD",1746021439073,0.5096787,1748.3,1747.2,8.91844369]
["bitfinex","ETHUSD",1746021439283,0.5096787,1748.2,1747.2,11.77348134]
["bitfinex","ETHUSD",1746021439659,0.5096787,1748.2,1747.7,3.0]
["bitfinex","ETHUSD",1746021440097,0.81486933,1748.1,1747.8,0.55]
["bitfinex","ETHUSD",1746021440403,0.5096787,1748.0,1747.7,9.33946701]
["bitfinex","ETHUSD",1746021440613,0.30519063,1747.9,1747.3,8.91844369]
["bitfinex","ETHUSD",1746021441014,0.30519063,1747.9,1747.4,3.0]
["bitfinex","ETHUSD",1746021441015,0.5096787,1747.8,1747.4,3.0]
["bitfinex","ETHUSD",1746021441164,0.5096787,1747.8,1747.3,8.91844369]
["bitfinex","ETHUSD",1746021441368,0.5096787,1747.7,1747.4,3.0]
["bitfinex","ETHUSD",1746021441583,0.35113674,1747.7,1747.4,3.0]
["bitfinex","ETHUSD",1746021441779,0.30519063,1747.9,1747.3,8.91844369]
["bitfinex","ETHUSD",1746021442063,6.88939853,1748.6,1747.3,8.91844369]
["bitfinex","ETHUSD",1746021442270,3.0,1748.4,1747.0,2.86132708]
["bitfinex","ETHUSD",1746021442515,0.55,1748.1,1747.0,2.86132708]
["bitfinex","ETHUSD",1746021442719,0.55,1747.8,1746.9,3.21589851]
["bitfinex","ETHUSD",1746021442929,3.0,1747.6,1746.8,8.12155031]
["bitfinex","ETHUSD",1746021443128,8.91844369,1746.9,1746.5,3.00497047]
["bitfinex","ETHUSD",1746021443417,8.91844369,1746.9,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021443418,0.55,1746.6,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021443566,3.55,1746.4,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021443775,0.3038566,1746.3,1745.1,0.6092302]
["bitfinex","ETHUSD",1746021444120,18.913,1747.3,1746.3,0.2]
["bitfinex","ETHUSD",1746021444414,4.05826934,1747.2,1746.5,0.2]
["bitfinex","ETHUSD",1746021444574,4.05826934,1747.2,1747.1,0.2]
["bitfinex","ETHUSD",1746021444773,4.05826934,1747.2,1747.0,0.2]
["bitfinex","ETHUSD",1746021444975,4.05826934,1747.2,1746.4,0.2]
["bitfinex","ETHUSD",1746021445295,10.90826934,1747.2,1746.5,0.2]
["bitfinex","ETHUSD",1746021445496,10.90826934,1747.2,1746.7,0.2]
["bitfinex","ETHUSD",1746021445703,4.05826934,1747.2,1747.1,0.2]
["bitfinex","ETHUSD",1746021446088,26.07611748,1748.4,1748.0,0.2]
["bitfinex","ETHUSD",1746021446313,0.29911748,1748.4,1748.2,0.2]
["bitfinex","ETHUSD",1746021446518,6.85,1748.9,1748.6,0.2]
["bitfinex","ETHUSD",1746021446702,3.65455899,1749.2,1748.3,9.11844369]
["bitfinex","ETHUSD",1746021446900,3.65455899,1749.2,1747.4,0.42677921]
["bitfinex","ETHUSD",1746021446901,3.65455899,1749.2,1748.4,0.2]
["bitfinex","ETHUSD",1746021447221,7.093,1749.1,1747.9,9.11844369]
["bitfinex","ETHUSD",1746021447384,7.093,1749.1,1747.9,5.70519624]
["bitfinex","ETHUSD",1746021447608,7.093,1749.1,1748.0,3.0]
["bitfinex","ETHUSD",1746021447992,7.093,1749.1,1747.4,0.4353036]
["bitfinex","ETHUSD",1746021448194,3.65455899,1749.2,1748.0,8.91844369]
["bitfinex","ETHUSD",1746021448501,7.093,1749.1,1748.0,8.91844369]
["bitfinex","ETHUSD",1746021448825,7.093,1749.1,1748.4,8.91844369]
["bitfinex","ETHUSD",1746021449129,7.093,1749.1,1748.1,3.0]
["bitfinex","ETHUSD",1746021449815,7.093,1749.1,1748.4,8.91844369]
["bitfinex","ETHUSD",1746021450018,3.65455899,1749.2,1748.8,8.91844369]
["bitfinex","ETHUSD",1746021450836,22.58155899,1750.5,1749.0,0.55]
["bitfinex","ETHUSD",1746021451034,3.65455899,1750.5,1749.7,3.0]
["bitfinex","ETHUSD",1746021451196,3.65455899,1750.5,1749.7,2.76608441]
["bitfinex","ETHUSD",1746021451398,3.65455899,1750.5,1749.8,8.91844369]
["bitfinex","ETHUSD",1746021452188,3.65455899,1750.5,1748.8,8.91844369]
["bitfinex","ETHUSD",1746021452189,0.5,1750.4,1749.4,8.91844369]
["bitfinex","ETHUSD",1746021452453,7.092,1750.3,1749.1,8.91844369]
["bitfinex","ETHUSD",1746021453001,3.55,1750.2,1748.7,8.91844369]
["bitfinex","ETHUSD",1746021453305,7.092,1750.3,1749.1,8.91844369]
["bitfinex","ETHUSD",1746021453705,3.55,1750.2,1748.7,8.91844369]
["bitfinex","ETHUSD",1746021453912,4.05916193,1750.2,1748.7,8.91844369]
["bitfinex","ETHUSD",1746021454109,3.50916193,1750.2,1748.7,8.91844369]
["bitfinex","ETHUSD",1746021454323,0.50916193,1750.1,1748.7,8.91844369]
["bitfinex","ETHUSD",1746021454931,0.50916193,1750.0,1749.2,3.0]
["bitfinex","ETHUSD",1746021455142,0.50916193,1750.0,1749.5,8.91844369]
["bitfinex","ETHUSD",1746021455299,0.50916193,1750.2,1749.5,8.91844369]
["bitfinex","ETHUSD",1746021455498,0.50916193,1750.2,1748.8,3.0]
["bitfinex","ETHUSD",1746021455699,3.50916193,1750.2,1748.7,3.0]
["bitfinex","ETHUSD",1746021456019,0.50916193,1750.1,1748.6,14.13231117]
["bitfinex","ETHUSD",1746021456234,0.50916193,1750.1,1748.3,3.27655018]
["bitfinex","ETHUSD",1746021456423,3.0,1749.9,1747.8,2.83678382]
["bitfinex","ETHUSD",1746021456593,3.0,1749.9,1747.9,2.85719027]
["bitfinex","ETHUSD",1746021457035,3.0,1749.9,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021457330,19.73519841,1750.0,1748.3,3.40452363]
["bitfinex","ETHUSD",1746021457331,1.31519841,1749.8,1748.3,3.40452363]
["bitfinex","ETHUSD",1746021457542,0.81519841,1749.8,1748.5,3.38343019]
["bitfinex","ETHUSD",1746021457837,0.13746193,1749.7,1748.5,2.83343019]
["bitfinex","ETHUSD",1746021458007,7.39603648,1749.6,1748.4,2.85044612]
["bitfinex","ETHUSD",1746021458336,3.0,1749.5,1747.9,2.85719027]
["bitfinex","ETHUSD",1746021458700,2.4054,1749.5,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021458927,2.4054,1749.5,1747.9,2.85719027]
["bitfinex","ETHUSD",1746021459122,1.83253648,1749.5,1747.9,2.85719027]
["bitfinex","ETHUSD",1746021459325,1.83253648,1749.5,1747.8,14.7021542]
["bitfinex","ETHUSD",1746021459326,1.83253648,1749.5,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021459736,7.09,1749.6,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021460044,7.09,1749.6,1744.8,0.35257923]
["bitfinex","ETHUSD",1746021460045,7.09,1749.6,1747.4,2.88015734]
["bitfinex","ETHUSD",1746021460214,6.1667,1749.6,1747.4,2.88015734]
["bitfinex","ETHUSD",1746021460541,6.1667,1749.6,1747.4,4.29460797]
["bitfinex","ETHUSD",1746021460698,5.58826482,1749.6,1747.8,2.83678382]
["bitfinex","ETHUSD",1746021460898,4.15216893,1749.6,1747.7,2.88348342]
["bitfinex","ETHUSD",1746021461110,4.15216893,1749.6,1747.5,2.83910866]
["bitfinex","ETHUSD",1746021461335,4.58133244,1749.6,1747.5,2.83910866]
["bitfinex","ETHUSD",1746021461500,4.15216893,1749.6,1747.5,3.60776358]
["bitfinex","ETHUSD",1746021461702,3.0,1749.9,1747.6,2.89545876]
["bitfinex","ETHUSD",1746021461900,0.55,1749.8,1747.8,2.83678382]
["bitfinex","ETHUSD",1746021462097,0.2,1749.7,1747.6,2.89545876]
["bitfinex","ETHUSD",1746021462405,0.62142463,1749.9,1747.6,2.89545876]
["bitfinex","ETHUSD",1746021462620,18.173864,1750.0,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021462809,3.65455899,1749.9,1748.3,2.85452363]
["bitfinex","ETHUSD",1746021463012,3.65455899,1749.9,1747.9,2.85719027]
["bitfinex","ETHUSD",1746021463209,2.95037942,1749.9,1748.1,2.87059864]
["bitfinex","ETHUSD",1746021463411,2.95037942,1749.9,1747.7,2.88348342]
["bitfinex","ETHUSD",1746021463611,5.45556032,1749.9,1747.7,3.08348342]
["bitfinex","ETHUSD",1746021463810,2.86793124,1749.8,1747.2,3.04791315]
["bitfinex","ETHUSD",1746021464037,0.55,1749.3,1747.3,2.89538217]
["bitfinex","ETHUSD",1746021464243,0.55,1749.8,1747.7,3.08348342]
["bitfinex","ETHUSD",1746021464407,3.55,1749.8,1747.9,0.2]
["bitfinex","ETHUSD",1746021464612,0.55,1749.4,1747.5,3.03910866]
["bitfinex","ETHUSD",1746021464812,0.55,1749.2,1747.6,0.2]
["bitfinex","ETHUSD",1746021465053,9.58,1749.2,1747.6,3.09545876]
["bitfinex","ETHUSD",1746021465255,9.58,1749.2,1747.4,2.88015734]
["bitfinex","ETHUSD",1746021465436,9.58,1749.2,1747.5,2.83910866]
["bitfinex","ETHUSD",1746021465843,9.58,1749.2,1747.5,0.2]
["bitfinex","ETHUSD",1746021466171,9.58,1749.2,1747.6,3.09545876]
["bitfinex","ETHUSD",1746021466460,9.58,1749.2,1747.8,2.83678382]
["bitfinex","ETHUSD",1746021466762,6.03,1749.3,1747.4,3.0]
["bitfinex","ETHUSD",1746021467057,0.29913014,1749.1,1747.1,2.86767542]
["bitfinex","ETHUSD",1746021467261,0.55,1749.0,1747.1,2.86767542]
["bitfinex","ETHUSD",1746021467859,0.55,1749.0,1747.0,11.26434895]
["bitfinex","ETHUSD",1746021468457,0.29913014,1749.1,1747.0,11.69315882]
["bitfinex","ETHUSD",1746021468825,0.29913014,1749.1,1747.1,3.55]
["bitfinex","ETHUSD",1746021470434,0.51491118,1749.0,1747.1,3.55]
["bitfinex","ETHUSD",1746021470640,0.51491118,1749.0,1747.4,0.55]
["bitfinex","ETHUSD",1746021470845,0.51491118,1748.9,1747.6,3.55]
["bitfinex","ETHUSD",1746021471321,0.51491118,1748.8,1747.6,3.55]
["bitfinex","ETHUSD",1746021471535,0.51491118,1748.7,1747.8,6.44446304]
["bitfinex","ETHUSD",1746021471768,0.51491118,1748.7,1747.9,0.6444463]
["bitfinex","ETHUSD",1746021472170,0.30913649,1748.6,1747.9,0.42911121]
["bitfinex","ETHUSD",1746021472319,0.82404767,1748.6,1748.0,0.55]
["bitfinex","ETHUSD",1746021472520,0.82404767,1748.6,1747.5,11.26434895]
["bitfinex","ETHUSD",1746021472749,0.51491118,1748.5,1746.8,2.83208833]
["bitfinex","ETHUSD",1746021472975,0.30913649,1748.4,1747.0,11.26434895]
["bitfinex","ETHUSD",1746021473422,0.51491118,1748.3,1747.4,0.005]
["bitfinex","ETHUSD",1746021473717,0.51491118,1748.3,1747.4,0.43918945]
["bitfinex","ETHUSD",1746021473921,0.82404767,1748.2,1747.4,0.42950637]
["bitfinex","ETHUSD",1746021474333,0.51491118,1748.1,1747.5,3.0]
["bitfinex","ETHUSD",1746021474552,0.51491118,1748.1,1747.6,0.55]
["bitfinex","ETHUSD",1746021474760,0.82404767,1748.0,1747.6,3.55]
["bitfinex","ETHUSD",1746021474975,0.30913649,1748.0,1747.7,2.85406504]
["bitfinex","ETHUSD",1746021475127,0.30913649,1748.0,1747.8,12.47446304]
["bitfinex","ETHUSD",1746021475321,2.91688927,1749.0,1747.9,1.2474463]
["bitfinex","ETHUSD",1746021475627,2.91688927,1749.0,1748.4,3.0]
["bitfinex","ETHUSD",1746021476430,2.91688927,1749.0,1748.4,2.31181999]
["bitfinex","ETHUSD",1746021476957,2.91688927,1749.0,1748.4,2.20499945]
["bitfinex","ETHUSD",1746021477127,2.91688927,1749.0,1748.4,0.43085197]
["bitfinex","ETHUSD",1746021477325,4.75092669,1749.1,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021477931,4.75092669,1749.1,1747.9,9.37275043]
["bitfinex","ETHUSD",1746021478142,4.75092669,1749.1,1747.9,6.079196]
["bitfinex","ETHUSD",1746021478474,4.75092669,1749.1,1748.2,8.94491051]
["bitfinex","ETHUSD",1746021478834,4.75092669,1749.1,1748.3,3.0]
["bitfinex","ETHUSD",1746021479656,4.75092669,1749.1,1747.9,9.37782788]
["bitfinex","ETHUSD",1746021479875,4.75092669,1749.1,1748.0,3.0]
["bitfinex","ETHUSD",1746021480762,4.75092669,1749.1,1747.9,9.37782788]
["bitfinex","ETHUSD",1746021480937,0.55,1749.0,1747.9,0.43291737]
["bitfinex","ETHUSD",1746021481384,4.75092669,1749.1,1747.9,0.43291737]
["bitfinex","ETHUSD",1746021481593,0.55,1749.0,1747.9,0.43291737]
["bitfinex","ETHUSD",1746021481795,0.55,1749.0,1747.5,2.84066397]
["bitfinex","ETHUSD",1746021482158,0.55,1749.0,1747.4,2.85049478]
["bitfinex","ETHUSD",1746021482558,0.55,1748.7,1747.4,3.2871557]
["bitfinex","ETHUSD",1746021483568,0.55,1748.4,1747.4,2.85049478]
["bitfinex","ETHUSD",1746021483888,0.55,1748.4,1745.7,18.929]
["bitfinex","ETHUSD",1746021483889,0.55,1748.7,1746.8,3.0]
["bitfinex","ETHUSD",1746021484083,0.55,1748.7,1747.1,2.80577822]
["bitfinex","ETHUSD",1746021484294,0.55,1748.7,1746.9,2.83263756]
["bitfinex","ETHUSD",1746021484511,0.55,1748.7,1746.9,11.77754807]
["bitfinex","ETHUSD",1746021484693,13.6958372,1749.1,1747.3,2.82914339]
["bitfinex","ETHUSD",1746021484860,13.6958372,1749.1,1747.2,11.94491051]
["bitfinex","ETHUSD",1746021484861,4.75092669,1749.1,1748.0,3.0]
["bitfinex","ETHUSD",1746021485059,4.15501696,1748.5,1748.0,3.0]
["bitfinex","ETHUSD",1746021485293,4.15501696,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1746021485498,3.40602513,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1746021486012,2.72828324,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1746021486157,2.72828324,1748.5,1748.1,3.0]
["bitfinex","ETHUSD",1746021486503,2.36688324,1748.5,1748.1,3.0]
["bitfinex","ETHUSD",1746021486999,5.84729439,1748.8,1748.4,3.0]
["bitfinex","ETHUSD",1746021487558,0.51948849,1748.7,1748.4,3.0]
["bitfinex","ETHUSD",1746021487790,0.51948849,1748.7,1748.4,3.43644894]
["bitfinex","ETHUSD",1746021487959,0.8311791,1748.6,1748.4,3.43644894]
["bitfinex","ETHUSD",1746021488399,0.8311791,1748.6,1748.4,0.43644894]
["bitfinex","ETHUSD",1746021488565,0.51948849,1748.5,1747.9,2.83340765]
["bitfinex","ETHUSD",1746021488773,5.48339867,1748.8,1748.4,3.0]
["bitfinex","ETHUSD",1746021488981,3.70193148,1748.8,1748.4,3.0]
["bitfinex","ETHUSD",1746021489211,6.94366209,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1746021490314,6.94366209,1749.2,1748.4,3.0]
["bitfinex","ETHUSD",1746021490726,6.94366209,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1746021491592,6.94366209,1749.2,1748.7,3.43177347]
["bitfinex","ETHUSD",1746021493417,6.94366209,1749.2,1748.7,0.21673429]
["bitfinex","ETHUSD",1746021493587,6.94366209,1749.2,1748.4,3.0]
["bitfinex","ETHUSD",1746021493588,2.97013492,1749.2,1748.4,3.0]
["bitfinex","ETHUSD",1746021493925,2.97013492,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1746021494407,2.97013492,1749.2,1748.7,3.43796623]
["bitfinex","ETHUSD",1746021494608,2.97013492,1749.2,1748.6,8.94491051]
["bitfinex","ETHUSD",1746021495011,2.97013492,1749.2,1748.6,9.38137156]
["bitfinex","ETHUSD",1746021495685,2.97013492,1749.2,1748.6,0.43646105]
["bitfinex","ETHUSD",1746021495882,2.97013492,1749.2,1748.3,11.82770149]
["bitfinex","ETHUSD",1746021496518,2.97013492,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1746021496703,2.97013492,1749.2,1748.9,8.94491051]
["bitfinex","ETHUSD",1746021496906,2.97013492,1749.2,1749.0,3.0]
["bitfinex","ETHUSD",1746021497622,2.97013492,1749.9,1749.0,3.0]
["bitfinex","ETHUSD",1746021497828,2.97013492,1749.9,1748.7,3.0]
["bitfinex","ETHUSD",1746021498192,2.97013492,1749.9,1748.4,3.0]
["bitfinex","ETHUSD",1746021498587,2.97013492,1749.9,1748.7,3.0]
["bitfinex","ETHUSD",1746021499222,2.97013492,1749.9,1749.0,3.0]
["bitfinex","ETHUSD",1746021499709,2.97013492,1749.9,1748.6,8.94491051]
["bitfinex","ETHUSD",1746021499913,2.97013492,1749.9,1748.7,3.0]
["bitfinex","ETHUSD",1746021500921,6.94366209,1749.6,1748.7,3.0]
["bitfinex","ETHUSD",1746021501123,6.94366209,1749.6,1748.4,2.87780136]
["bitfinex","ETHUSD",1746021501442,0.51959819,1749.5,1748.5,5.81980004]
["bitfinex","ETHUSD",1746021501942,0.51959819,1749.4,1748.4,3.0]
["bitfinex","ETHUSD",1746021502152,0.83137246,1749.4,1748.3,9.38058604]
["bitfinex","ETHUSD",1746021502446,0.51959819,1749.3,1748.3,9.38058604]
["bitfinex","ETHUSD",1746021502597,0.51959819,1749.3,1748.6,8.94491051]
["bitfinex","ETHUSD",1746021502793,0.28987971,1749.4,1749.3,3.0]
["bitfinex","ETHUSD",1746021503051,4.37573948,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1746021503256,1.10163492,1749.9,1749.6,3.0]
["bitfinex","ETHUSD",1746021503557,6.5220653,1750.3,1750.0,0.55]
["bitfinex","ETHUSD",1746021503897,3.510322,1750.6,1750.2,18.52491051]
["bitfinex","ETHUSD",1746021504017,1.44353595,1750.6,1750.5,9.49491051]
["bitfinex","ETHUSD",1746021504348,1.44353595,1750.6,1750.5,11.94491051]
["bitfinex","ETHUSD",1746021504662,1.44353595,1750.6,1750.0,0.28406406]
["bitfinex","ETHUSD",1746021504663,1.44353595,1750.6,1750.0,3.43993211]
["bitfinex","ETHUSD",1746021505009,1.44353595,1750.6,1750.3,3.0]
["bitfinex","ETHUSD",1746021505340,1.44353595,1750.4,1750.2,8.94491051]
["bitfinex","ETHUSD",1746021505524,1.44353595,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1746021506945,1.44353595,1750.4,1749.6,0.43142315]
["bitfinex","ETHUSD",1746021507107,1.44353595,1750.4,1749.4,8.94491051]
["bitfinex","ETHUSD",1746021507429,0.55,1750.9,1749.4,8.94491051]
["bitfinex","ETHUSD",1746021507634,8.94491051,1750.7,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021507804,0.00624216,1750.5,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021508004,0.00624216,1750.5,1748.8,9.36649441]
["bitfinex","ETHUSD",1746021508202,0.00624216,1750.5,1748.9,1.18006273]
["bitfinex","ETHUSD",1746021508817,0.00624216,1750.5,1749.2,3.0]
["bitfinex","ETHUSD",1746021509255,0.00624216,1750.5,1749.1,8.94491051]
["bitfinex","ETHUSD",1746021509630,0.00624216,1750.5,1749.2,3.0]
["bitfinex","ETHUSD",1746021510417,0.00624216,1750.5,1749.1,8.94491051]
["bitfinex","ETHUSD",1746021510862,0.00624216,1750.5,1749.2,3.0]
["bitfinex","ETHUSD",1746021511364,0.00624216,1750.5,1749.5,3.0]
["bitfinex","ETHUSD",1746021511795,0.00624216,1750.5,1749.5,3.4269117]
["bitfinex","ETHUSD",1746021512149,0.00624216,1750.5,1749.5,0.4269117]
["bitfinex","ETHUSD",1746021512344,0.00624216,1750.5,1749.1,8.94491051]
["bitfinex","ETHUSD",1746021512563,0.00624216,1750.5,1749.5,3.0]
["bitfinex","ETHUSD",1746021513388,0.00624216,1750.5,1749.5,0.41990822]
["bitfinex","ETHUSD",1746021513596,0.00624216,1750.5,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021514051,0.00624216,1750.5,1748.9,3.0]
["bitfinex","ETHUSD",1746021514397,0.00624216,1750.5,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021514683,0.00624216,1750.5,1748.8,9.37749367]
["bitfinex","ETHUSD",1746021514883,0.51978043,1750.4,1748.8,0.43258316]
["bitfinex","ETHUSD",1746021515058,0.55,1750.3,1748.5,10.12497324]
["bitfinex","ETHUSD",1746021515267,0.86183274,1750.3,1748.5,10.12497324]
["bitfinex","ETHUSD",1746021515454,0.86183274,1750.3,1748.6,3.0]
["bitfinex","ETHUSD",1746021515650,0.86183274,1750.3,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021515880,0.51978043,1750.2,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021516074,0.51978043,1750.2,1748.9,3.0]
["bitfinex","ETHUSD",1746021516352,0.55,1750.0,1748.8,8.94491051]
["bitfinex","ETHUSD",1746021516550,0.55,1750.0,1748.6,0.43361497]
["bitfinex","ETHUSD",1746021516757,0.55,1749.8,1748.5,8.94491051]
["bitfinex","ETHUSD",1746021516959,19.43778043,1749.7,1748.5,9.37779462]
["bitfinex","ETHUSD",1746021517452,0.83161317,1749.6,1748.6,3.0]
["bitfinex","ETHUSD",1746021518361,0.83161317,1749.5,1748.6,3.0]
["bitfinex","ETHUSD",1746021518878,0.51978043,1749.4,1748.6,3.0]
["bitfinex","ETHUSD",1746021519299,0.51978043,1749.3,1748.6,3.0]
["bitfinex","ETHUSD",1746021519474,0.83161317,1749.3,1748.5,9.37779462]
["bitfinex","ETHUSD",1746021519676,0.51978043,1749.2,1748.5,9.37779462]
["bitfinex","ETHUSD",1746021519876,0.51978043,1749.2,1748.5,0.43288411]
["bitfinex","ETHUSD",1746021520095,0.31183274,1749.1,1748.2,7.24066896]
["bitfinex","ETHUSD",1746021520291,0.51978043,1749.0,1748.2,7.24066896]
["bitfinex","ETHUSD",1746021520472,0.51978043,1749.0,1748.3,3.0]
["bitfinex","ETHUSD",1746021520670,0.83161317,1748.9,1748.3,3.0]
["bitfinex","ETHUSD",1746021521321,0.51978043,1748.8,1748.3,0.42398481]
["bitfinex","ETHUSD",1746021521469,0.31183274,1748.7,1748.3,0.42398481]
["bitfinex","ETHUSD",1746021521672,0.31183274,1748.7,1748.2,7.24066896]
["bitfinex","ETHUSD",1746021521915,0.51978043,1748.6,1748.2,7.24066896]
["bitfinex","ETHUSD",1746021522374,0.83161317,1748.5,1748.2,7.24066896]
["bitfinex","ETHUSD",1746021522571,0.83161317,1748.5,1748.2,7.66809311]
["bitfinex","ETHUSD",1746021522769,0.83161317,1748.5,1747.6,8.94491051]
["bitfinex","ETHUSD",1746021523073,2.36183274,1748.4,1747.3,8.94991051]
["bitfinex","ETHUSD",1746021523273,2.88161317,1748.4,1747.6,8.94491051]
["bitfinex","ETHUSD",1746021523494,0.83785533,1748.4,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021523708,0.31183274,1748.3,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021523911,0.83161317,1748.3,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021524295,0.83161317,1748.2,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021524516,0.83161317,1748.2,1748.0,3.0]
["bitfinex","ETHUSD",1746021524818,0.07271317,1748.2,1748.0,3.0]
["bitfinex","ETHUSD",1746021524981,0.00624216,1748.4,1747.8,3.0]
["bitfinex","ETHUSD",1746021525316,0.00624216,1748.4,1748.0,8.94491051]
["bitfinex","ETHUSD",1746021525815,0.00624216,1748.4,1747.3,8.94991051]
["bitfinex","ETHUSD",1746021525976,0.00624216,1748.4,1747.7,3.0]
["bitfinex","ETHUSD",1746021526407,0.00624216,1748.4,1747.9,8.94491051]
["bitfinex","ETHUSD",1746021527897,0.00624216,1748.4,1748.0,3.0]
["bitfinex","ETHUSD",1746021529194,0.00624216,1748.4,1748.2,8.94491051]
["bitfinex","ETHUSD",1746021529627,0.00624216,1748.4,1748.1,3.0]
["bitfinex","ETHUSD",1746021529993,0.00624216,1748.4,1748.3,8.94491051]
["bitfinex","ETHUSD",1746021531098,0.00624216,1748.4,1748.3,11.94491051]
["bitfinex","ETHUSD",1746021531299,0.00624216,1748.4,1748.3,12.36474524]
["bitfinex","ETHUSD",1746021531639,18.928,1749.6,1748.3,12.36474524]
["bitfinex","ETHUSD",1746021531810,18.928,1749.6,1748.7,8.94491051]
["bitfinex","ETHUSD",1746021533293,18.928,1749.6,1748.3,3.41983473]
["bitfinex","ETHUSD",1746021533294,18.928,1749.6,1748.5,3.0]
["bitfinex","ETHUSD",1746021534223,6.03,1749.5,1748.7,8.94491051]
["bitfinex","ETHUSD",1746021534460,18.928,1749.6,1748.7,8.94491051]
["bitfinex","ETHUSD",1746021535163,18.928,1749.6,1748.5,3.0]
["bitfinex","ETHUSD",1746021535526,18.928,1749.6,1748.7,8.94491051]
["bitfinex","ETHUSD",1746021535865,18.928,1749.6,1749.0,8.94491051]
["bitfinex","ETHUSD",1746021536028,18.928,1749.6,1748.7,8.94491051]
["bitfinex","ETHUSD",1746021536230,18.928,1749.6,1749.0,8.94491051]
["bitfinex","ETHUSD",1746021537439,0.52219994,1749.5,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021537641,0.31327382,1749.4,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021538233,0.52219994,1749.3,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021538671,0.83547376,1749.2,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021539244,0.52219994,1749.1,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021539439,0.83547376,1749.1,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021540031,0.52219994,1749.0,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021540268,0.83547376,1749.0,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021540434,0.52219994,1748.9,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021540629,0.52219994,1748.9,1748.1,9.37625337]
["bitfinex","ETHUSD",1746021541069,0.83547376,1748.8,1748.1,9.37625337]
["bitfinex","ETHUSD",1746021541970,0.83547376,1748.7,1747.9,2.83340765]
["bitfinex","ETHUSD",1746021542154,0.83547376,1748.7,1747.8,11.76409128]
["bitfinex","ETHUSD",1746021542355,0.52219994,1748.6,1747.6,3.0]
["bitfinex","ETHUSD",1746021542654,0.52219994,1748.6,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021543047,0.31327382,1748.5,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021543243,0.83547376,1748.5,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021543646,0.52219994,1748.4,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021543847,0.52219994,1748.4,1747.3,0.005]
["bitfinex","ETHUSD",1746021544260,0.83547376,1748.3,1747.3,0.005]
["bitfinex","ETHUSD",1746021544745,0.52219994,1748.2,1747.3,0.005]
["bitfinex","ETHUSD",1746021544945,0.55,1748.1,1747.3,0.005]
["bitfinex","ETHUSD",1746021545160,3.31327382,1748.3,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021545161,0.83547376,1748.0,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021545359,0.52219994,1747.9,1746.7,0.89449105]
["bitfinex","ETHUSD",1746021545544,0.52219994,1747.9,1746.8,8.94491051]
["bitfinex","ETHUSD",1746021545940,0.52219994,1747.8,1746.8,8.94491051]
["bitfinex","ETHUSD",1746021546142,0.52219994,1747.8,1746.5,0.43155683]
["bitfinex","ETHUSD",1746021546342,0.52219994,1747.8,1746.5,8.94491051]
["bitfinex","ETHUSD",1746021546580,0.83547376,1747.7,1746.5,8.94491051]
["bitfinex","ETHUSD",1746021546754,0.83547376,1747.7,1746.3,11.81965072]
["bitfinex","ETHUSD",1746021546938,0.52219994,1747.6,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021547384,0.31327382,1747.5,1746.3,11.81965072]
["bitfinex","ETHUSD",1746021547677,0.83547376,1747.5,1746.3,11.81965072]
["bitfinex","ETHUSD",1746021547887,0.83547376,1747.5,1746.4,2.86289515]
["bitfinex","ETHUSD",1746021548186,0.83547376,1747.5,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021548365,0.83547376,1747.4,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021548540,0.83547376,1747.4,1745.2,2.80358905]
["bitfinex","ETHUSD",1746021548872,0.83547376,1747.4,1745.9,11.78673522]
["bitfinex","ETHUSD",1746021548873,0.55,1747.3,1745.9,11.78673522]
["bitfinex","ETHUSD",1746021549087,3.0,1747.1,1745.9,11.78673522]
["bitfinex","ETHUSD",1746021549293,0.55,1747.0,1745.9,2.84182471]
["bitfinex","ETHUSD",1746021549583,0.52219994,1747.0,1746.2,8.94491051]
["bitfinex","ETHUSD",1746021549876,0.52219994,1747.0,1746.8,8.94491051]
["bitfinex","ETHUSD",1746021550075,0.52219994,1746.9,1746.8,8.94491051]
["bitfinex","ETHUSD",1746021550659,29.40176154,1748.4,1746.8,11.94491051]
["bitfinex","ETHUSD",1746021550861,29.40176154,1748.4,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021551783,29.40176154,1748.4,1747.2,8.94491051]
["bitfinex","ETHUSD",1746021552182,18.937,1748.4,1747.5,8.94491051]
["bitfinex","ETHUSD",1746021552477,18.937,1748.4,1746.0,0.2]
["bitfinex","ETHUSD",1746021552478,18.937,1748.4,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021552687,10.46476154,1748.9,1748.1,8.89758453]
["bitfinex","ETHUSD",1746021552893,10.46476154,1748.9,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021553864,10.46476154,1748.9,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021554687,10.46476154,1748.9,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021554969,10.46476154,1748.9,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021555398,21.937,1749.3,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021555967,21.937,1749.3,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021556368,3.0,1749.2,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021556705,0.55,1749.1,1747.5,5.25845917]
["bitfinex","ETHUSD",1746021557018,18.937,1749.3,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021557298,0.55,1749.2,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021557495,3.55,1749.2,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021557695,18.937,1749.3,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021558085,18.937,1749.3,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021558415,18.937,1749.3,1748.4,8.94491051]
["bitfinex","ETHUSD",1746021558593,18.937,1749.3,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021558916,3.55,1749.2,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021559196,3.0,1749.2,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021559373,18.937,1749.3,1748.1,8.94491051]
["bitfinex","ETHUSD",1746021560691,3.0,1749.2,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021561088,0.55,1749.1,1747.8,8.94491051]
["bitfinex","ETHUSD",1746021561681,0.55,1749.1,1747.0,3.11003037]
["bitfinex","ETHUSD",1746021561929,0.55,1748.7,1746.0,2.86606306]
["bitfinex","ETHUSD",1746021562143,9.585,1748.5,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021563092,10.58600947,1748.5,1746.3,8.94491051]
["bitfinex","ETHUSD",1746021563292,13.41307106,1748.5,1746.3,8.94491051]
["bitfinex","ETHUSD",1746021563532,9.585,1748.2,1746.3,8.94491051]
["bitfinex","ETHUSD",1746021563824,9.585,1748.2,1746.0,11.75142203]
["bitfinex","ETHUSD",1746021563825,0.55,1747.5,1746.0,11.75142203]
["bitfinex","ETHUSD",1746021564059,9.585,1747.5,1746.0,2.80651152]
["bitfinex","ETHUSD",1746021564191,10.00915489,1747.5,1745.9,1.17867352]
["bitfinex","ETHUSD",1746021564391,0.55,1747.3,1746.0,11.75142203]
["bitfinex","ETHUSD",1746021564633,0.55,1747.3,1746.0,2.80651152]
["bitfinex","ETHUSD",1746021564787,0.55,1747.3,1745.9,1.17867352]
["bitfinex","ETHUSD",1746021565095,0.55,1747.3,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021565302,0.55,1747.1,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021565502,0.55,1746.9,1745.0,8.94491051]
["bitfinex","ETHUSD",1746021565743,0.55,1746.5,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021565893,3.55,1746.5,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021566093,18.937,1746.8,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021566293,3.0,1746.7,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021566545,0.55,1746.6,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021566728,0.86116452,1746.6,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021567029,0.55,1746.1,1745.1,0.4092302]
["bitfinex","ETHUSD",1746021567231,0.55,1746.1,1742.5,11.72006638]
["bitfinex","ETHUSD",1746021567232,8.94491051,1745.3,1744.1,2.81123838]
["bitfinex","ETHUSD",1746021567395,6.4442302,1745.1,1743.4,6.52546598]
["bitfinex","ETHUSD",1746021567734,20.61751591,1745.0,1743.4,6.52546598]
["bitfinex","ETHUSD",1746021567932,3.0,1744.9,1743.4,6.52546598]
["bitfinex","ETHUSD",1746021568105,3.0,1744.7,1743.4,6.52546598]
["bitfinex","ETHUSD",1746021568305,3.56717461,1744.9,1743.4,5.26866598]
["bitfinex","ETHUSD",1746021568306,3.0,1744.3,1743.4,5.26866598]
["bitfinex","ETHUSD",1746021568505,0.31116452,1744.2,1743.5,0.19738993]
["bitfinex","ETHUSD",1746021568996,0.51551674,1744.1,1743.5,0.16789564]
["bitfinex","ETHUSD",1746021569194,0.31116452,1744.0,1743.2,7.27984355]
["bitfinex","ETHUSD",1746021569418,0.87601793,1743.9,1743.2,6.71015064]
["bitfinex","ETHUSD",1746021569634,3.0,1743.7,1743.3,0.17442656]
["bitfinex","ETHUSD",1746021569900,0.2,1743.2,1741.8,13.98846632]
["bitfinex","ETHUSD",1746021570099,8.94491051,1742.8,1741.8,8.75363494]
["bitfinex","ETHUSD",1746021570395,1.26026578,1743.1,1741.8,8.75363494]
["bitfinex","ETHUSD",1746021570396,1.46086012,1742.7,1741.8,8.75363494]
["bitfinex","ETHUSD",1746021570620,0.51551674,1742.7,1741.8,8.75363494]
["bitfinex","ETHUSD",1746021570827,0.51551674,1742.7,1741.2,11.49449036]
["bitfinex","ETHUSD",1746021570828,0.51551674,1742.7,1741.4,7.25193953]
["bitfinex","ETHUSD",1746021571009,0.51551674,1742.6,1741.7,8.94491051]
["bitfinex","ETHUSD",1746021571217,18.945,1743.8,1742.2,3.0]
["bitfinex","ETHUSD",1746021571398,18.945,1743.8,1741.7,0.93541407]
["bitfinex","ETHUSD",1746021571399,18.945,1743.8,1742.4,8.94491051]
["bitfinex","ETHUSD",1746021571639,18.945,1743.8,1741.4,7.25193953]
["bitfinex","ETHUSD",1746021571640,2.19120433,1743.7,1741.4,7.25193953]
["bitfinex","ETHUSD",1746021571838,3.0,1743.4,1741.4,7.25193953]
["bitfinex","ETHUSD",1746021572079,8.94491051,1743.0,1741.4,7.25193953]
["bitfinex","ETHUSD",1746021572260,1.46532654,1742.9,1741.5,8.94491051]
["bitfinex","ETHUSD",1746021572592,0.30347749,1742.9,1742.7,8.94491051]
["bitfinex","ETHUSD",1746021572880,18.96,1744.2,1742.7,8.94491051]
["bitfinex","ETHUSD",1746021573076,18.96,1744.2,1743.4,8.94491051]
["bitfinex","ETHUSD",1746021573275,7.584,1745.7,1743.4,8.94491051]
["bitfinex","ETHUSD",1746021573276,0.4314346,1744.8,1743.4,8.94491051]
["bitfinex","ETHUSD",1746021573446,19.40288361,1745.2,1743.4,8.94491051]
["bitfinex","ETHUSD",1746021573647,19.40288361,1745.2,1743.8,8.94491051]
["bitfinex","ETHUSD",1746021574039,19.40288361,1745.2,1743.1,8.94491051]
["bitfinex","ETHUSD",1746021574240,19.40288361,1745.2,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021574480,8.19361814,1744.1,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021575667,8.19361814,1744.1,1740.2,14.5]
["bitfinex","ETHUSD",1746021575668,8.19361814,1744.1,1743.5,8.94491051]
["bitfinex","ETHUSD",1746021575867,8.19361814,1744.1,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021576377,17.59208428,1745.1,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021576378,6.92729231,1745.3,1744.0,0.12953699]
["bitfinex","ETHUSD",1746021576544,6.92729231,1745.3,1744.3,3.1225783]
["bitfinex","ETHUSD",1746021577069,9.92729231,1745.3,1744.3,3.1225783]
["bitfinex","ETHUSD",1746021577262,6.92729231,1745.3,1744.3,3.1225783]
["bitfinex","ETHUSD",1746021577667,6.92729231,1745.3,1744.0,8.94491051]
["bitfinex","ETHUSD",1746021577864,3.0,1745.1,1744.0,8.94491051]
["bitfinex","ETHUSD",1746021578466,0.2997617,1745.0,1743.6,8.94491051]
["bitfinex","ETHUSD",1746021578668,0.2997617,1745.0,1743.0,8.94491051]
["bitfinex","ETHUSD",1746021578978,5.90611903,1745.1,1743.8,8.94491051]
["bitfinex","ETHUSD",1746021579224,6.20589326,1745.1,1743.8,8.94491051]
["bitfinex","ETHUSD",1746021579373,5.90611903,1745.1,1743.8,8.94491051]
["bitfinex","ETHUSD",1746021579771,0.29971807,1745.3,1744.6,8.94491051]
["bitfinex","ETHUSD",1746021580072,6.92729231,1746.0,1744.7,8.94491051]
["bitfinex","ETHUSD",1746021580277,3.0,1745.9,1743.7,0.05731939]
["bitfinex","ETHUSD",1746021580470,18.976,1745.9,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021580710,3.0,1745.8,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021580874,18.976,1745.9,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021581071,6.92729231,1745.3,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021581609,6.92729231,1745.3,1745.1,3.80837668]
["bitfinex","ETHUSD",1746021582811,8.19361814,1745.7,1745.1,3.80837668]
["bitfinex","ETHUSD",1746021583325,0.55,1746.6,1745.1,3.80837668]
["bitfinex","ETHUSD",1746021583625,0.45,1746.6,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021583918,0.50652041,1746.5,1744.7,8.94491051]
["bitfinex","ETHUSD",1746021584379,0.50652041,1746.4,1744.7,8.94491051]
["bitfinex","ETHUSD",1746021584580,0.50652041,1746.4,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021584806,0.3044106,1746.3,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021585118,0.3044106,1746.3,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021585119,0.50652041,1746.2,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021585692,0.3044106,1746.1,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021586018,0.50652041,1746.0,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021586578,0.3044106,1745.9,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021586777,0.3044106,1745.9,1745.2,8.94491051]
["bitfinex","ETHUSD",1746021587218,0.50652041,1745.8,1745.2,8.94491051]
["bitfinex","ETHUSD",1746021587414,0.50652041,1745.8,1744.6,0.55]
["bitfinex","ETHUSD",1746021587618,0.3044106,1745.9,1745.4,8.94491051]
["bitfinex","ETHUSD",1746021587822,0.3044106,1745.9,1745.4,5.64573996]
["bitfinex","ETHUSD",1746021588180,0.3044106,1745.9,1745.8,8.94491051]
["bitfinex","ETHUSD",1746021588722,5.8428953,1746.8,1745.8,8.94491051]
["bitfinex","ETHUSD",1746021588883,5.8428953,1746.8,1746.2,8.94491051]
["bitfinex","ETHUSD",1746021589630,5.8428953,1746.8,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021590193,5.8428953,1747.0,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021590400,5.8428953,1747.0,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021590630,8.19361814,1747.6,1746.0,0.05724585]
["bitfinex","ETHUSD",1746021590835,8.19361814,1747.6,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021591235,0.51333955,1747.5,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021591545,0.51333955,1747.4,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021591917,0.51333955,1747.5,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021592109,3.51333955,1747.5,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021592631,0.51333955,1747.4,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021593037,3.51333955,1747.5,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021593531,0.51333955,1747.4,1746.5,8.94491051]
["bitfinex","ETHUSD",1746021593735,0.51333955,1747.4,1745.6,3.0]
["bitfinex","ETHUSD",1746021593736,0.51333955,1747.4,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021593903,0.51333955,1747.3,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021594324,0.51333955,1747.2,1746.9,4.91768311]
["bitfinex","ETHUSD",1746021594530,0.51333955,1747.2,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021594756,0.51333955,1747.1,1746.9,8.94491051]
["bitfinex","ETHUSD",1746021594953,0.51333955,1747.1,1745.4,18.969]
["bitfinex","ETHUSD",1746021595153,0.51333955,1747.1,1746.3,8.94491051]
["bitfinex","ETHUSD",1746021595353,0.51333955,1747.1,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021595634,0.51333955,1747.0,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021595832,0.50133955,1747.0,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021596373,6.035,1748.5,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021596676,6.035,1747.9,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021597035,9.035,1747.8,1746.7,8.94491051]
["bitfinex","ETHUSD",1746021597231,9.035,1748.5,1746.7,6.38184932]
["bitfinex","ETHUSD",1746021597436,0.55,1748.4,1746.7,6.38184932]
["bitfinex","ETHUSD",1746021597681,0.55,1748.0,1746.7,6.38184932]
["bitfinex","ETHUSD",1746021597886,6.035,1747.9,1746.7,6.38184932]
["bitfinex","ETHUSD",1746021598098,0.55,1747.4,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021598253,6.035,1747.5,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021598458,3.0,1747.3,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021598788,0.55,1747.7,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021599080,0.55,1747.7,1745.2,3.0]
["bitfinex","ETHUSD",1746021599081,0.29929894,1747.8,1746.5,8.94491051]
["bitfinex","ETHUSD",1746021599481,0.55,1747.7,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021599662,0.55,1747.5,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021599861,6.035,1747.2,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021600065,0.55,1747.6,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021600461,0.55,1747.6,1744.8,18.954]
["bitfinex","ETHUSD",1746021600462,0.29929566,1747.7,1745.7,8.94491051]
["bitfinex","ETHUSD",1746021600699,6.585,1747.4,1745.7,8.94491051]
["bitfinex","ETHUSD",1746021600881,3.0,1747.1,1745.2,8.94491051]
["bitfinex","ETHUSD",1746021601085,6.585,1746.8,1743.9,3.07813743]
["bitfinex","ETHUSD",1746021601282,22.11490645,1747.3,1743.8,18.953]
["bitfinex","ETHUSD",1746021601283,9.035,1746.7,1745.4,8.57255511]
["bitfinex","ETHUSD",1746021601487,0.30778906,1746.6,1745.9,8.94491051]
["bitfinex","ETHUSD",1746021601791,0.30778906,1746.6,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021601792,6.585,1746.5,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021602003,3.0,1746.4,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021602211,3.0,1746.2,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021602417,0.30778906,1746.3,1745.1,8.94491051]
["bitfinex","ETHUSD",1746021602917,0.30778906,1746.3,1745.9,8.94491051]
["bitfinex","ETHUSD",1746021603212,0.30778906,1747.2,1745.5,8.94491051]
["bitfinex","ETHUSD",1746021603500,6.34278906,1747.2,1745.2,0.05729056]
["bitfinex","ETHUSD",1746021603810,0.30778906,1747.2,1746.4,8.94491051]
["bitfinex","ETHUSD",1746021604108,2.92824203,1747.4,1745.4,0.2]
["bitfinex","ETHUSD",1746021604109,0.30778906,1747.1,1745.4,0.05726344]
["bitfinex","ETHUSD",1746021604264,0.30778906,1747.1,1746.6,8.94491051]
["bitfinex","ETHUSD",1746021604665,0.30778906,1747.1,1744.9,3.51672973]
["bitfinex","ETHUSD",1746021604920,0.30778906,1747.1,1745.2,8.94491051]
["bitfinex","ETHUSD",1746021605066,6.035,1746.9,1746.0,8.94491051]
["bitfinex","ETHUSD",1746021605273,6.035,1746.5,1746.0,8.94491051]
["bitfinex","ETHUSD",1746021605704,0.30778906,1747.0,1746.4,8.94491051]
["bitfinex","ETHUSD",1746021605910,0.30778906,1747.0,1746.1,8.94491051]
["bitfinex","ETHUSD",1746021606201,0.30778906,1746.9,1746.5,8.94491051]
["bitfinex","ETHUSD",1746021606588,0.30778906,1746.9,1745.4,0.05726434]
["bitfinex","ETHUSD",1746021606907,18.956,1747.2,1745.2,3.0]
["bitfinex","ETHUSD",1746021606908,6.035,1746.7,1745.8,8.94491051]
["bitfinex","ETHUSD",1746021607123,6.035,1746.7,1744.3,0.05727469]
["bitfinex","ETHUSD",1746021607124,6.035,1746.3,1745.4,8.94491051]
["bitfinex","ETHUSD",1746021607271,6.035,1746.1,1744.9,2.85206868]
["bitfinex","ETHUSD",1746021607480,6.035,1745.7,1744.7,2.80665259]
["bitfinex","ETHUSD",1746021607676,0.55,1745.4,1743.1,2.88080591]
["bitfinex","ETHUSD",1746021607933,4.44166267,1745.3,1743.7,8.39491051]
["bitfinex","ETHUSD",1746021608075,2.84832534,1745.1,1742.3,0.05735482]
["bitfinex","ETHUSD",1746021608276,3.51773975,1745.0,1744.3,8.94491051]
["bitfinex","ETHUSD",1746021608584,0.82552881,1745.0,1744.3,8.94491051]
["bitfinex","ETHUSD",1746021608790,6.86052881,1745.0,1743.6,0.05732884]
["bitfinex","ETHUSD",1746021608988,6.86052881,1745.0,1744.5,8.94491051]
["bitfinex","ETHUSD",1746021609201,0.51773975,1744.9,1744.5,8.94491051]
["bitfinex","ETHUSD",1746021609445,18.961,1746.6,1744.8,8.94491051]
["bitfinex","ETHUSD",1746021609738,6.035,1746.8,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021609889,19.91624543,1746.9,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021609890,6.035,1746.6,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021610215,18.961,1746.9,1745.6,8.94491051]
["bitfinex","ETHUSD",1746021610401,18.961,1746.9,1746.0,8.94491051]
["bitfinex","ETHUSD",1746021610603,18.961,1746.9,1745.3,8.94491051]
["bitfinex","ETHUSD",1746021610604,10.27258118,1746.2,1745.3,8.94491051]
["bitfinex","ETHUSD",1746021610826,17.26282661,1746.2,1744.0,0.05729934]
["bitfinex","ETHUSD",1746021611041,9.035,1745.9,1745.0,8.94491051]
["bitfinex","ETHUSD",1746021611242,0.55,1745.8,1744.6,8.94491051]
["bitfinex","ETHUSD",1746021611449,6.035,1745.7,1744.6,8.94491051]
["bitfinex","ETHUSD",1746021611735,0.95524543,1745.6,1744.3,8.94491051]
["bitfinex","ETHUSD",1746021611948,0.55,1745.7,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021612099,19.91624543,1745.6,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021612299,0.55,1745.5,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021612511,0.55,1745.5,1743.0,0.05734313]
["bitfinex","ETHUSD",1746021612837,0.55,1745.5,1742.6,19.161]
["bitfinex","ETHUSD",1746021612838,0.31224295,1745.6,1744.7,8.94491051]
["bitfinex","ETHUSD",1746021613007,0.31224295,1745.6,1744.3,8.94491051]
["bitfinex","ETHUSD",1746021613221,3.0,1745.3,1744.3,8.94491051]
["bitfinex","ETHUSD",1746021613426,9.035,1745.3,1744.3,5.43814692]
["bitfinex","ETHUSD",1746021613610,0.31224295,1745.5,1744.3,5.43814692]
["bitfinex","ETHUSD",1746021613810,0.31224295,1745.4,1744.3,5.43814692]
["bitfinex","ETHUSD",1746021614025,6.34724295,1745.4,1744.1,8.94491051]
["bitfinex","ETHUSD",1746021614241,6.035,1745.2,1744.1,8.94491051]
["bitfinex","ETHUSD",1746021614422,0.31224295,1745.1,1744.1,8.94491051]
["bitfinex","ETHUSD",1746021614622,0.31224295,1745.1,1742.7,1.9161]
["bitfinex","ETHUSD",1746021614623,19.512,1745.0,1743.3,8.94491051]
["bitfinex","ETHUSD",1746021614847,9.035,1744.8,1743.3,8.94491051]
["bitfinex","ETHUSD",1746021615154,0.55,1744.5,1742.5,8.94491051]
["bitfinex","ETHUSD",1746021615456,9.585,1744.2,1741.2,11.49449036]
["bitfinex","ETHUSD",1746021615758,9.585,1743.9,1741.7,8.94491051]
["bitfinex","ETHUSD",1746021615941,9.585,1743.7,1741.8,0.89449105]
["bitfinex","ETHUSD",1746021616464,0.31224295,1743.6,1742.5,8.94491051]
["bitfinex","ETHUSD",1746021616614,0.31224295,1743.6,1741.9,0.88762889]
["bitfinex","ETHUSD",1746021616615,0.31224295,1743.6,1742.9,8.94491051]
["bitfinex","ETHUSD",1746021616957,0.31224295,1743.6,1742.3,0.55]
["bitfinex","ETHUSD",1746021616958,0.31224295,1743.6,1743.3,8.94491051]
["bitfinex","ETHUSD",1746021617138,0.31224295,1743.6,1742.8,8.94491051]
["bitfinex","ETHUSD",1746021617323,0.31224295,1743.5,1743.3,8.94491051]
["bitfinex","ETHUSD",1746021617524,18.965,1745.2,1743.4,9.00227154]
["bitfinex","ETHUSD",1746021617842,13.22986192,1744.1,1743.6,8.94491051]
["bitfinex","ETHUSD",1746021618013,13.22986192,1744.1,1744.0,8.94491051]
["bitfinex","ETHUSD",1746021618418,8.19361814,1744.3,1744.0,8.94491051]
["bitfinex","ETHUSD",1746021618614,9.35595198,1744.5,1744.2,8.94491051]
["bitfinex","ETHUSD",1746021619026,9.35595198,1744.5,1742.8,0.2]
["bitfinex","ETHUSD",1746021619231,9.35595198,1744.5,1744.4,8.94491051]
["bitfinex","ETHUSD",1746021619431,9.35595198,1744.5,1744.1,8.94491051]
["bitfinex","ETHUSD",1746021619658,9.35595198,1744.5,1743.5,0.05733286]
["bitfinex","ETHUSD",1746021619659,9.35595198,1744.5,1743.5,8.94491051]
["bitfinex","ETHUSD",1746021619874,9.35595198,1744.5,1743.9,8.94491051]
["bitfinex","ETHUSD",1746021620159,8.13755198,1744.5,1743.7,8.94491051]
["bitfinex","ETHUSD",1746021620360,0.55,1744.3,1742.5,0.0573537]
["bitfinex","ETHUSD",1746021620572,8.13755198,1744.5,1742.8,8.94491051]
["bitfinex","ETHUSD",1746021620784,3.55,1744.4,1742.8,8.94491051]
["bitfinex","ETHUSD",1746021620929,3.55,1744.4,1741.8,0.05738059]
["bitfinex","ETHUSD",1746021621130,3.55,1744.4,1742.6,8.94491051]
["bitfinex","ETHUSD",1746021621455,0.55,1744.0,1741.6,0.46661608]
["bitfinex","ETHUSD",1746021621667,0.55,1743.8,1742.0,8.94491051]
["bitfinex","ETHUSD",1746021621968,0.55,1743.4,1742.0,8.94491051]
["bitfinex","ETHUSD",1746021622153,9.585,1743.2,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021622733,9.585,1743.2,1741.7,8.94491051]
["bitfinex","ETHUSD",1746021623671,18.974,1743.3,1742.4,8.94491051]
["bitfinex","ETHUSD",1746021623839,25.009,1743.3,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021624046,6.035,1742.7,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021624243,3.0,1743.2,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021624459,6.585,1742.9,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021624628,6.035,1742.7,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021624965,0.55,1742.2,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021625164,0.55,1741.9,1741.6,0.4092302]
["bitfinex","ETHUSD",1746021625367,0.55,1741.6,1741.2,6.4330347]
["bitfinex","ETHUSD",1746021625570,0.55,1741.4,1740.0,0.25]
["bitfinex","ETHUSD",1746021625867,3.0,1741.4,1739.7,8.94491051]
["bitfinex","ETHUSD",1746021626033,18.981,1741.8,1740.1,8.94491051]
["bitfinex","ETHUSD",1746021626230,3.0,1741.7,1740.2,8.94491051]
["bitfinex","ETHUSD",1746021626555,0.43934824,1742.2,1740.6,8.94491051]
["bitfinex","ETHUSD",1746021626754,18.981,1742.2,1739.8,0.89449105]
["bitfinex","ETHUSD",1746021626962,18.981,1742.2,1739.9,0.0574552]
["bitfinex","ETHUSD",1746021627284,18.981,1742.2,1737.7,11.79798507]
["bitfinex","ETHUSD",1746021627285,21.991,1742.1,1739.3,2.87395786]
["bitfinex","ETHUSD",1746021627463,21.991,1742.1,1740.5,8.94491051]
["bitfinex","ETHUSD",1746021627629,21.991,1742.1,1739.9,2.85657654]
["bitfinex","ETHUSD",1746021627630,18.991,1742.1,1739.9,2.85657654]
["bitfinex","ETHUSD",1746021627971,9.035,1742.0,1739.8,0.51854]
["bitfinex","ETHUSD",1746021628157,9.035,1742.0,1739.9,2.85657654]
["bitfinex","ETHUSD",1746021628359,9.035,1742.0,1739.8,0.51854]
["bitfinex","ETHUSD",1746021628583,2.82313928,1741.5,1739.9,2.85657654]
["bitfinex","ETHUSD",1746021628766,6.035,1740.6,1738.5,0.05750122]
["bitfinex","ETHUSD",1746021628949,6.035,1740.6,1738.0,11.79161052]
["bitfinex","ETHUSD",1746021628950,6.035,1740.2,1738.0,11.79161052]
["bitfinex","ETHUSD",1746021629253,0.42602536,1740.2,1738.4,12.94587276]
["bitfinex","ETHUSD",1746021629471,2.84713598,1740.1,1738.4,11.76897524]
["bitfinex","ETHUSD",1746021629674,18.991,1740.0,1738.4,10.15156213]
["bitfinex","ETHUSD",1746021629969,1.46272648,1740.0,1738.4,10.15156213]
["bitfinex","ETHUSD",1746021630190,3.0,1740.4,1738.4,10.15156213]
["bitfinex","ETHUSD",1746021630362,3.95892632,1740.4,1738.4,10.17159944]
["bitfinex","ETHUSD",1746021630671,3.95892632,1740.4,1738.5,2.80980744]
["bitfinex","ETHUSD",1746021630672,3.68058917,1740.3,1738.5,2.80980744]
["bitfinex","ETHUSD",1746021630840,0.95892632,1740.2,1738.5,2.80980744]
["bitfinex","ETHUSD",1746021631371,0.95892632,1740.2,1738.5,2.84262164]
["bitfinex","ETHUSD",1746021631915,22.003,1740.3,1738.5,2.84262164]
["bitfinex","ETHUSD",1746021632061,19.003,1740.3,1738.5,2.84262164]
["bitfinex","ETHUSD",1746021632432,19.003,1740.3,1738.4,10.13878524]
["bitfinex","ETHUSD",1746021632433,3.0,1740.2,1738.4,7.26399099]
["bitfinex","ETHUSD",1746021632637,5.84855622,1739.6,1738.5,2.80980744]
["bitfinex","ETHUSD",1746021632837,5.84855622,1739.6,1736.0,10.16662486]
["bitfinex","ETHUSD",1746021632838,3.0,1739.4,1736.0,10.16662486]
["bitfinex","ETHUSD",1746021633082,3.0,1739.1,1736.1,0.05756916]
["bitfinex","ETHUSD",1746021633237,0.2,1741.5,1737.6,0.2]
["bitfinex","ETHUSD",1746021633440,19.011,1741.3,1738.4,11.37648782]
["bitfinex","ETHUSD",1746021633682,19.011,1741.3,1741.0,0.5623]
["bitfinex","ETHUSD",1746021634174,0.4202714,1741.4,1741.0,0.5623]
["bitfinex","ETHUSD",1746021634541,0.4202714,1741.4,1741.1,2.05]
["bitfinex","ETHUSD",1746021634770,0.4202714,1741.4,1741.1,2.20513774]
["bitfinex","ETHUSD",1746021635072,0.4202714,1741.4,1741.1,0.15513774]
["bitfinex","ETHUSD",1746021635371,0.36097953,1741.4,1741.1,0.15513774]
["bitfinex","ETHUSD",1746021636865,0.36097953,1741.4,1741.0,0.5623]
["bitfinex","ETHUSD",1746021637234,0.36097953,1741.4,1741.1,0.15513774]
["bitfinex","ETHUSD",1746021637438,0.36097953,1741.4,1741.2,0.1422096]
["bitfinex","ETHUSD",1746021637638,0.36097953,1741.4,1740.5,0.55]
["bitfinex","ETHUSD",1746021637639,0.36097953,1741.4,1740.6,0.05743024]
["bitfinex","ETHUSD",1746021637879,0.36097953,1741.4,1740.7,0.1422096]
["bitfinex","ETHUSD",1746021638046,0.36097953,1741.4,1740.5,11.37648782]
["bitfinex","ETHUSD",1746021638245,0.36097953,1741.4,1740.6,0.1422096]
["bitfinex","ETHUSD",1746021638481,0.36097953,1741.4,1740.7,0.05743897]
["bitfinex","ETHUSD",1746021638682,0.36097953,1741.4,1740.8,0.05742722]
["bitfinex","ETHUSD",1746021638979,4.82357176,1741.6,1740.9,0.1422096]
["bitfinex","ETHUSD",1746021639176,4.82357176,1741.6,1740.9,0.19962405]
["bitfinex","ETHUSD",1746021639538,4.82357176,1741.6,1741.0,0.55]
["bitfinex","ETHUSD",1746021639861,4.82357176,1741.6,1741.1,0.12414027]
["bitfinex","ETHUSD",1746021640079,4.58187176,1741.6,1741.1,0.1815627]
["bitfinex","ETHUSD",1746021640273,19.011,1742.3,1741.1,0.12414027]
["bitfinex","ETHUSD",1746021640452,19.011,1742.3,1740.7,0.05741945]
["bitfinex","ETHUSD",1746021640453,19.011,1742.3,1741.0,0.05742045]
["bitfinex","ETHUSD",1746021640657,3.0,1742.2,1740.6,0.60742239]
["bitfinex","ETHUSD",1746021640870,3.0,1742.2,1740.6,11.43391021]
["bitfinex","ETHUSD",1746021641053,3.0,1742.2,1740.1,11.37648782]
["bitfinex","ETHUSD",1746021641257,0.55,1742.1,1740.2,0.05743557]
["bitfinex","ETHUSD",1746021641473,3.0,1742.2,1740.2,0.05743888]
["bitfinex","ETHUSD",1746021641665,3.0,1742.2,1740.2,3.05743888]
["bitfinex","ETHUSD",1746021641866,18.647,1742.3,1740.8,0.55]
["bitfinex","ETHUSD",1746021642072,18.647,1742.3,1740.8,0.60741987]
["bitfinex","ETHUSD",1746021642275,18.647,1742.3,1741.2,3.55]
["bitfinex","ETHUSD",1746021642495,3.82493402,1744.3,1743.2,2.1449]
["bitfinex","ETHUSD",1746021642696,18.9408,1743.5,1741.8,0.05737298]
["bitfinex","ETHUSD",1746021642996,18.9408,1743.5,1740.0,2.87492207]
["bitfinex","ETHUSD",1746021642997,11.37648782,1743.2,1739.8,11.37648782]
["bitfinex","ETHUSD",1746021643202,11.37648782,1743.2,1739.9,0.05743925]
["bitfinex","ETHUSD",1746021643203,5.74242696,1741.5,1739.9,0.05743925]
["bitfinex","ETHUSD",1746021643400,10.612,1741.4,1740.3,11.37648782]
["bitfinex","ETHUSD",1746021643571,5.74130987,1741.8,1740.4,3.0574223]
["bitfinex","ETHUSD",1746021643769,5.74052812,1742.0,1740.4,0.0574223]
["bitfinex","ETHUSD",1746021644078,5.74052812,1742.0,1740.3,3.0]
["bitfinex","ETHUSD",1746021644079,5.74052812,1742.0,1740.3,3.05743348]
["bitfinex","ETHUSD",1746021644280,5.74143986,1741.8,1740.2,11.37648782]
["bitfinex","ETHUSD",1746021644479,5.74184657,1741.6,1740.2,11.37648782]
["bitfinex","ETHUSD",1746021644679,0.05743348,1741.5,1740.3,0.05744112]
["bitfinex","ETHUSD",1746021645500,0.05743348,1741.8,1740.7,11.37648782]
["bitfinex","ETHUSD",1746021645697,10.612,1742.6,1741.2,11.37648782]
["bitfinex","ETHUSD",1746021645897,0.05743348,1742.8,1741.3,10.66940237]
["bitfinex","ETHUSD",1746021646068,5.73502176,1743.7,1741.6,0.2]
["bitfinex","ETHUSD",1746021646400,29.619,1743.8,1742.2,3.55]
["bitfinex","ETHUSD",1746021646703,29.619,1743.8,1742.5,11.37648782]
["bitfinex","ETHUSD",1746021646865,29.619,1743.8,1742.6,0.02858826]
["bitfinex","ETHUSD",1746021647060,0.07168997,1743.7,1742.6,0.02858826]
["bitfinex","ETHUSD",1746021647288,0.07168997,1743.7,1741.4,10.612]
["bitfinex","ETHUSD",1746021647289,5.73526038,1743.6,1741.8,11.37648782]
["bitfinex","ETHUSD",1746021647497,5.73624734,1743.3,1741.9,0.02864681]
["bitfinex","ETHUSD",1746021647768,8.0,1742.6,1741.9,0.02864681]
["bitfinex","ETHUSD",1746021648576,8.0,1742.5,1741.8,11.37648782]
["bitfinex","ETHUSD",1746021648969,8.0,1742.5,1741.9,0.02867514]
["bitfinex","ETHUSD",1746021649206,8.0,1742.5,1741.8,0.55]
["bitfinex","ETHUSD",1746021649502,8.0,1742.5,1741.7,0.02867264]
["bitfinex","ETHUSD",1746021649722,5.73855324,1742.6,1741.1,11.37648782]
["bitfinex","ETHUSD",1746021649723,8.0,1742.2,1741.1,11.37648782]
["bitfinex","ETHUSD",1746021649903,8.0,1742.2,1741.2,3.02871496]
["bitfinex","ETHUSD",1746021650208,8.0,1742.2,1741.7,3.0]
["bitfinex","ETHUSD",1746021650417,6.3334,1742.2,1741.8,0.57867835]
["bitfinex","ETHUSD",1746021650570,4.6668,1742.2,1741.8,0.57867835]
["bitfinex","ETHUSD",1746021650782,0.01347301,1742.8,1741.8,0.57867835]
["bitfinex","ETHUSD",1746021650783,8.0,1742.7,1741.8,0.55]
["bitfinex","ETHUSD",1746021650988,8.0,1742.7,1741.9,0.02865817]
["bitfinex","ETHUSD",1746021651186,8.0,1742.7,1741.9,0.02866185]
["bitfinex","ETHUSD",1746021651490,8.0,1742.2,1741.7,0.02867804]
["bitfinex","ETHUSD",1746021651714,8.0,1742.2,1741.6,11.37648782]
["bitfinex","ETHUSD",1746021652027,8.0,1742.2,1741.7,0.57869064]
["bitfinex","ETHUSD",1746021652325,8.0,1742.2,1741.8,11.37648782]
["bitfinex","ETHUSD",1746021652621,0.01347301,1742.8,1741.8,11.37648782]
["bitfinex","ETHUSD",1746021652622,8.0,1742.4,1741.8,11.37648782]
["bitfinex","ETHUSD",1746021652820,8.0,1742.4,1741.9,3.57867119]
["bitfinex","ETHUSD",1746021652821,6.9403,1742.4,1741.9,3.57867119]
["bitfinex","ETHUSD",1746021653018,0.01347301,1742.8,1742.3,11.37648782]
["bitfinex","ETHUSD",1746021653183,0.01347301,1742.8,1742.5,0.55]
["bitfinex","ETHUSD",1746021653395,0.01347301,1742.8,1742.6,0.02860293]
["bitfinex","ETHUSD",1746021653738,8.0,1743.3,1742.7,8.99766232]
["bitfinex","ETHUSD",1746021654033,8.0,1743.3,1743.1,8.99766232]
["bitfinex","ETHUSD",1746021654228,7.7064,1743.3,1743.1,8.99766232]
["bitfinex","ETHUSD",1746021654399,7.7064,1743.3,1743.2,8.99766232]
["bitfinex","ETHUSD",1746021654594,8.0,1743.4,1743.2,8.99766232]
["bitfinex","ETHUSD",1746021655108,5.73167002,1744.7,1743.2,8.99766232]
["bitfinex","ETHUSD",1746021655313,5.73167002,1744.7,1743.3,0.02854609]
["bitfinex","ETHUSD",1746021655314,3.6212786,1744.4,1743.3,0.02854609]
["bitfinex","ETHUSD",1746021655501,3.6212786,1744.4,1743.8,8.99766232]
["bitfinex","ETHUSD",1746021655697,16.33524689,1744.9,1743.8,8.99766232]
["bitfinex","ETHUSD",1746021655698,6.88042934,1745.4,1743.8,8.99766232]
["bitfinex","ETHUSD",1746021655996,0.96736811,1745.5,1745.3,8.99766232]
["bitfinex","ETHUSD",1746021656200,9.00912037,1745.9,1745.3,8.99766232]
["bitfinex","ETHUSD",1746021656395,9.00912037,1745.9,1745.8,8.99766232]
["bitfinex","ETHUSD",1746021656596,11.58213585,1746.1,1745.8,8.99766232]
["bitfinex","ETHUSD",1746021656796,5.91563585,1746.1,1745.8,8.99766232]
["bitfinex","ETHUSD",1746021656997,4.49210085,1747.4,1746.4,0.2]
["bitfinex","ETHUSD",1746021657318,4.49210085,1747.4,1746.5,0.04277228]
["bitfinex","ETHUSD",1746021657501,0.30574389,1747.3,1746.5,0.04277228]
["bitfinex","ETHUSD",1746021657836,0.30574389,1747.3,1746.4,3.0]
["bitfinex","ETHUSD",1746021657837,4.49210085,1747.4,1746.4,2.55721839]
["bitfinex","ETHUSD",1746021658125,4.49210085,1747.4,1746.5,0.04270121]
["bitfinex","ETHUSD",1746021658362,11.351,1748.1,1746.6,0.2]
["bitfinex","ETHUSD",1746021658499,11.351,1748.1,1746.7,0.0426544]
["bitfinex","ETHUSD",1746021659158,11.351,1748.6,1747.0,0.2]
["bitfinex","ETHUSD",1746021659305,11.351,1748.9,1747.1,11.3936077]
["bitfinex","ETHUSD",1746021659646,11.38467906,1749.0,1747.1,11.351]
["bitfinex","ETHUSD",1746021659939,5.70839755,1751.9,1749.2,0.2]
["bitfinex","ETHUSD",1746021660139,11.654,1751.1,1749.3,1.2646776]
["bitfinex","ETHUSD",1746021660350,11.654,1751.1,1749.3,5.52624536]
["bitfinex","ETHUSD",1746021660508,11.654,1751.1,1749.3,4.3040111]
["bitfinex","ETHUSD",1746021660837,11.21575652,1750.0,1749.3,4.3040111]
["bitfinex","ETHUSD",1746021661026,11.21575652,1750.0,1749.3,0.04244334]
["bitfinex","ETHUSD",1746021661339,11.21575652,1750.0,1749.1,3.0]
["bitfinex","ETHUSD",1746021661560,11.21575652,1750.0,1749.2,0.0424867]
["bitfinex","ETHUSD",1746021662082,11.654,1750.9,1749.2,0.2424867]
["bitfinex","ETHUSD",1746021662247,11.654,1750.9,1749.3,0.2]
["bitfinex","ETHUSD",1746021662543,11.654,1750.9,1749.4,0.04243164]
["bitfinex","ETHUSD",1746021662914,11.654,1750.9,1749.3,0.2]
["bitfinex","ETHUSD",1746021663140,11.654,1750.9,1749.5,0.04243164]
["bitfinex","ETHUSD",1746021663439,18.964,1751.2,1749.5,3.04243164]
["bitfinex","ETHUSD",1746021663605,18.964,1751.2,1749.6,0.30424316]
["bitfinex","ETHUSD",1746021663800,18.964,1751.2,1749.7,0.0424023]
["bitfinex","ETHUSD",1746021664328,11.642,1751.1,1749.7,0.0424023]
["bitfinex","ETHUSD",1746021665035,11.642,1751.1,1749.8,0.04243883]
["bitfinex","ETHUSD",1746021665337,11.642,1751.1,1749.5,3.0]
["bitfinex","ETHUSD",1746021665640,11.642,1751.1,1749.6,0.04241864]
["bitfinex","ETHUSD",1746021665866,11.642,1751.1,1749.6,0.3466605]
["bitfinex","ETHUSD",1746021667329,11.642,1751.1,1749.6,0.5466605]
["bitfinex","ETHUSD",1746021667528,18.964,1751.2,1749.7,0.2]
["bitfinex","ETHUSD",1746021667841,5.70648852,1752.4,1749.8,0.24240808]
["bitfinex","ETHUSD",1746021668026,11.633,1752.0,1750.3,0.2]
["bitfinex","ETHUSD",1746021668208,5.70808836,1751.9,1750.4,0.24233139]
["bitfinex","ETHUSD",1746021668407,11.633,1752.0,1750.5,1.1678]
["bitfinex","ETHUSD",1746021668739,5.70898448,1751.7,1750.6,0.04235032]
["bitfinex","ETHUSD",1746021668938,11.633,1752.0,1750.6,0.04235032]
["bitfinex","ETHUSD",1746021669105,11.633,1752.0,1750.7,1.1678]
["bitfinex","ETHUSD",1746021669306,18.93,1752.2,1750.9,1.1678]
["bitfinex","ETHUSD",1746021669550,0.6751563,1752.9,1751.1,1.1678]
["bitfinex","ETHUSD",1746021669767,0.6751563,1752.9,1751.4,1.3678]
["bitfinex","ETHUSD",1746021670070,0.6751563,1752.9,1751.9,0.2]
["bitfinex","ETHUSD",1746021670283,0.6751563,1752.9,1752.1,1.1678]
["bitfinex","ETHUSD",1746021670436,0.6751563,1752.9,1752.3,0.55]
["bitfinex","ETHUSD",1746021670784,0.6751563,1752.9,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021671490,0.07127765,1754.2,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021671491,4.8559,1758.3,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021671637,5.70027931,1754.3,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021671832,11.626,1754.5,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021672032,5.6999544,1754.4,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021672389,0.07126712,1754.3,1752.4,0.04221101]
["bitfinex","ETHUSD",1746021672670,5.77163841,1754.3,1752.5,0.4927]
["bitfinex","ETHUSD",1746021672991,11.626,1754.5,1752.6,0.04220787]
["bitfinex","ETHUSD",1746021672992,5.7013516,1754.0,1752.6,0.04220787]
["bitfinex","ETHUSD",1746021673148,5.70157933,1753.9,1752.6,0.04220787]
["bitfinex","ETHUSD",1746021673475,5.70373074,1753.3,1752.6,0.04220787]
["bitfinex","ETHUSD",1746021673660,5.70190443,1753.8,1752.6,0.04220787]
["bitfinex","ETHUSD",1746021673976,5.70180368,1753.9,1752.7,0.04222039]
["bitfinex","ETHUSD",1746021674130,5.70353048,1753.3,1752.7,0.04222039]
["bitfinex","ETHUSD",1746021674332,5.70711106,1752.2,1752.1,0.4929]
["bitfinex","ETHUSD",1746021674586,5.70711106,1752.2,1751.6,0.4929]
["bitfinex","ETHUSD",1746021674766,5.70874008,1751.7,1751.6,0.4929]
["bitfinex","ETHUSD",1746021674949,5.70808836,1751.9,1751.2,0.04234535]
["bitfinex","ETHUSD",1746021675150,11.617,1752.5,1751.2,0.04234425]
["bitfinex","ETHUSD",1746021675151,5.70921301,1751.6,1751.2,0.04234425]
["bitfinex","ETHUSD",1746021675351,5.70667301,1752.4,1751.1,0.4929]
["bitfinex","ETHUSD",1746021675352,5.70743679,1752.1,1751.1,0.4929]
["bitfinex","ETHUSD",1746021675675,5.70743679,1752.1,1751.2,0.0423373]
["bitfinex","ETHUSD",1746021675876,11.617,1752.5,1751.2,0.0423373]
["bitfinex","ETHUSD",1746021676091,7.35469943,1752.9,1751.2,0.0423373]
["bitfinex","ETHUSD",1746021676092,5.70483199,1752.9,1751.3,0.4929]
["bitfinex","ETHUSD",1746021676287,0.55,1753.0,1751.5,0.4929]
["bitfinex","ETHUSD",1746021676440,5.70529072,1752.8,1751.6,0.5922613]
["bitfinex","ETHUSD",1746021676640,5.70450656,1753.0,1751.6,0.0422613]
["bitfinex","ETHUSD",1746021676860,11.612,1753.1,1751.6,0.5922613]
["bitfinex","ETHUSD",1746021677178,11.612,1753.1,1751.8,0.4929]
["bitfinex","ETHUSD",1746021677709,5.70602942,1752.6,1751.9,0.04224812]
["bitfinex","ETHUSD",1746021678007,5.70481977,1753.0,1751.9,0.04224812]
["bitfinex","ETHUSD",1746021678173,18.896,1753.3,1751.9,3.04224812]
["bitfinex","ETHUSD",1746021678376,11.608,1753.6,1752.1,0.4929]
["bitfinex","ETHUSD",1746021678622,5.70403175,1753.2,1752.2,0.04221889]
["bitfinex","ETHUSD",1746021678772,11.608,1753.6,1752.4,0.4929]
["bitfinex","ETHUSD",1746021678977,17.31069475,1753.6,1752.5,0.04221192]
["bitfinex","ETHUSD",1746021679176,11.608,1753.6,1752.5,0.59221192]
["bitfinex","ETHUSD",1746021679388,5.70426888,1753.1,1752.4,0.4929]
["bitfinex","ETHUSD",1746021679678,5.70303911,1753.5,1752.5,0.04219687]
["bitfinex","ETHUSD",1746021679991,11.608,1753.6,1752.5,0.04219687]
["bitfinex","ETHUSD",1746021680198,18.89,1754.0,1752.7,0.55]
["bitfinex","ETHUSD",1746021680372,5.70127599,1754.0,1752.9,0.55]
["bitfinex","ETHUSD",1746021680573,5.70092925,1754.1,1753.0,0.04216438]
["bitfinex","ETHUSD",1746021680927,11.608,1754.2,1753.0,0.04216438]
["bitfinex","ETHUSD",1746021680928,5.70138074,1754.0,1753.0,0.04216438]
["bitfinex","ETHUSD",1746021681069,11.608,1754.2,1753.0,0.04216438]
["bitfinex","ETHUSD",1746021681271,5.70157476,1754.0,1753.0,0.04216438]
["bitfinex","ETHUSD",1746021684023,5.69962952,1754.5,1753.2,0.04213515]
["bitfinex","ETHUSD",1746021684224,5.70175287,1753.9,1753.2,0.04213515]
["bitfinex","ETHUSD",1746021684369,5.70188409,1753.9,1753.2,0.04213515]
["bitfinex","ETHUSD",1746021684571,0.55,1754.5,1753.2,0.04213515]
["bitfinex","ETHUSD",1746021684876,5.7004455,1754.3,1753.2,0.04213515]
["bitfinex","ETHUSD",1746021685076,5.69880825,1754.8,1753.3,0.4929]
["bitfinex","ETHUSD",1746021685077,5.69930468,1754.6,1753.3,0.4929]
["bitfinex","ETHUSD",1746021685397,5.70089334,1754.2,1753.4,0.04212904]
["bitfinex","ETHUSD",1746021685704,5.70082463,1754.2,1753.4,0.04212904]
["bitfinex","ETHUSD",1746021685904,5.70127824,1754.0,1753.4,0.04212904]
["bitfinex","ETHUSD",1746021686092,3.55,1754.6,1753.4,0.04212904]
["bitfinex","ETHUSD",1746021686273,5.70027931,1754.3,1753.4,0.04214744]
["bitfinex","ETHUSD",1746021686473,0.55,1754.4,1753.4,0.04216945]
["bitfinex","ETHUSD",1746021686670,5.70075727,1754.2,1753.4,0.04216945]
["bitfinex","ETHUSD",1746021686871,5.69833038,1754.9,1753.4,0.04216945]
["bitfinex","ETHUSD",1746021687074,5.69865511,1754.8,1753.4,0.04216945]
["bitfinex","ETHUSD",1746021687307,5.69975856,1754.5,1753.4,3.04216945]
["bitfinex","ETHUSD",1746021687481,11.598,1755.0,1753.5,0.4929]
["bitfinex","ETHUSD",1746021687807,5.69849483,1754.9,1753.6,0.04210518]
["bitfinex","ETHUSD",1746021687992,5.69789079,1755.1,1753.8,0.4929]
["bitfinex","ETHUSD",1746021688205,0.4670297,1755.2,1754.0,0.4929]
["bitfinex","ETHUSD",1746021688379,0.4670297,1755.2,1754.2,3.4929]
["bitfinex","ETHUSD",1746021688708,0.4670297,1755.2,1754.4,3.0]
["bitfinex","ETHUSD",1746021688908,5.69821296,1755.0,1754.5,0.04206057]
["bitfinex","ETHUSD",1746021689122,6.16448756,1755.2,1754.3,3.0]
["bitfinex","ETHUSD",1746021689323,0.4670297,1755.2,1754.4,0.04208578]
["bitfinex","ETHUSD",1746021689621,0.4670297,1755.2,1754.2,0.4929]
["bitfinex","ETHUSD",1746021689622,0.4670297,1755.2,1754.5,0.04208662]
["bitfinex","ETHUSD",1746021689834,5.69930468,1754.6,1754.2,0.4929]
["bitfinex","ETHUSD",1746021689978,0.55,1754.7,1753.8,0.4929]
["bitfinex","ETHUSD",1746021690171,0.55,1754.7,1753.2,11.308]
["bitfinex","ETHUSD",1746021690172,5.70184225,1753.9,1753.3,0.4929]
["bitfinex","ETHUSD",1746021690521,5.7025264,1753.7,1753.3,0.4929]
["bitfinex","ETHUSD",1746021690726,5.70060426,1754.2,1753.3,0.4929]
["bitfinex","ETHUSD",1746021691016,0.0712711,1754.2,1753.3,0.4929]
["bitfinex","ETHUSD",1746021691183,5.70143613,1754.0,1753.3,0.4929]
["bitfinex","ETHUSD",1746021691518,5.70079356,1754.2,1753.3,0.4929]
["bitfinex","ETHUSD",1746021691702,5.70244319,1753.7,1753.3,0.4929]
["bitfinex","ETHUSD",1746021691876,0.55,1753.9,1753.3,0.4929]
["bitfinex","ETHUSD",1746021692076,5.70411196,1753.2,1752.9,0.4929]
["bitfinex","ETHUSD",1746021692276,11.304,1753.8,1752.9,0.4929]
["bitfinex","ETHUSD",1746021692504,7.34499672,1754.2,1752.9,0.4929]
["bitfinex","ETHUSD",1746021692505,18.64895631,1754.2,1752.9,0.4929]
["bitfinex","ETHUSD",1746021692709,11.304,1754.2,1752.9,0.4929]
["bitfinex","ETHUSD",1746021692878,5.70106122,1754.1,1752.9,0.4929]
["bitfinex","ETHUSD",1746021693074,5.70187161,1753.9,1752.9,0.4929]
["bitfinex","ETHUSD",1746021693302,0.55,1754.2,1752.9,0.4929]
["bitfinex","ETHUSD",1746021693575,0.55,1754.0,1752.9,0.4929]
["bitfinex","ETHUSD",1746021693821,5.70372463,1753.3,1752.9,0.4929]
["bitfinex","ETHUSD",1746021694113,5.70418116,1753.1,1752.4,0.4929]
["bitfinex","ETHUSD",1746021694424,0.55,1753.3,1752.4,0.4929]
["bitfinex","ETHUSD",1746021694425,0.55,1753.0,1752.4,0.4929]
["bitfinex","ETHUSD",1746021694572,5.70418116,1753.1,1752.4,0.4929]
["bitfinex","ETHUSD",1746021694776,5.70569232,1752.7,1752.4,0.4929]
["bitfinex","ETHUSD",1746021695020,0.55,1752.8,1752.4,0.4929]
["bitfinex","ETHUSD",1746021695176,0.55,1752.7,1751.9,0.4929]
["bitfinex","ETHUSD",1746021695376,5.70645304,1752.5,1751.9,0.4929]
["bitfinex","ETHUSD",1746021695594,0.55,1752.6,1751.9,0.4929]
["bitfinex","ETHUSD",1746021695796,6.25704867,1752.3,1751.9,0.4929]
["bitfinex","ETHUSD",1746021696045,5.7066312,1752.4,1751.2,0.4929]
["bitfinex","ETHUSD",1746021696194,0.55,1752.4,1751.2,0.4929]
["bitfinex","ETHUSD",1746021696393,0.55,1752.6,1751.2,0.4929]
["bitfinex","ETHUSD",1746021696590,5.70756281,1752.1,1751.2,0.4929]
["bitfinex","ETHUSD",1746021696844,5.7079463,1752.0,1751.2,0.4929]
["bitfinex","ETHUSD",1746021697341,0.55,1752.3,1751.2,0.4929]
["bitfinex","ETHUSD",1746021697491,6.2569504,1752.3,1751.2,0.4929]
["bitfinex","ETHUSD",1746021697692,11.307,1752.4,1751.3,0.55]
["bitfinex","ETHUSD",1746021697897,35.8799208,1752.9,1751.4,0.4929]
["bitfinex","ETHUSD",1746021698120,30.175,1752.9,1751.4,0.4929]
["bitfinex","ETHUSD",1746021698635,0.55,1752.8,1751.4,0.4929]
["bitfinex","ETHUSD",1746021698797,1.5051,1753.3,1751.6,0.4929]
["bitfinex","ETHUSD",1746021699144,5.70452974,1753.0,1751.8,0.4929]
["bitfinex","ETHUSD",1746021699306,0.55,1753.1,1751.8,0.4929]
["bitfinex","ETHUSD",1746021699652,7.78584817,1754.3,1752.1,0.55]
["bitfinex","ETHUSD",1746021699795,18.874,1754.0,1752.1,0.4929]
["bitfinex","ETHUSD",1746021699995,5.70496664,1752.9,1752.1,0.4929]
["bitfinex","ETHUSD",1746021700195,0.55,1752.6,1752.1,0.4929]
["bitfinex","ETHUSD",1746021700392,0.55,1752.8,1752.1,0.4929]
["bitfinex","ETHUSD",1746021700808,5.70562489,1752.7,1752.1,0.4929]
["bitfinex","ETHUSD",1746021701028,16.73146887,1753.1,1752.1,0.4929]
["bitfinex","ETHUSD",1746021701029,16.73132442,1753.1,1752.1,0.4929]
["bitfinex","ETHUSD",1746021701227,1.5199,1753.6,1752.1,0.4929]
["bitfinex","ETHUSD",1746021701398,0.31115529,1753.5,1752.3,0.4929]
["bitfinex","ETHUSD",1746021702130,0.31115529,1753.5,1752.4,0.4929]
["bitfinex","ETHUSD",1746021702333,0.31115529,1753.4,1752.6,0.4929]
["bitfinex","ETHUSD",1746021702637,0.31115529,1753.4,1752.9,0.4929]
["bitfinex","ETHUSD",1746021702840,11.027,1754.4,1753.0,3.55]
["bitfinex","ETHUSD",1746021703141,5.70053012,1754.3,1753.1,0.355]
["bitfinex","ETHUSD",1746021703293,11.027,1754.4,1753.1,0.355]
["bitfinex","ETHUSD",1746021703500,11.027,1754.4,1753.0,3.55]
["bitfinex","ETHUSD",1746021703501,5.70124054,1754.1,1753.0,3.0]
["bitfinex","ETHUSD",1746021703701,5.70139444,1754.0,1753.0,3.0]
["bitfinex","ETHUSD",1746021703902,5.70113431,1754.1,1753.1,0.1818]
["bitfinex","ETHUSD",1746021704110,5.70027931,1754.3,1753.1,0.1818]
["bitfinex","ETHUSD",1746021704450,5.70028501,1754.3,1753.1,0.1818]
["bitfinex","ETHUSD",1746021704606,16.727159,1754.4,1753.1,0.1818]
["bitfinex","ETHUSD",1746021704607,16.72717822,1754.4,1753.1,0.1818]
["bitfinex","ETHUSD",1746021704948,16.72717822,1754.4,1753.2,0.1819]
["bitfinex","ETHUSD",1746021704949,11.027,1754.4,1753.2,0.1819]
["bitfinex","ETHUSD",1746021705249,19.3410297,1755.2,1753.2,0.1819]
["bitfinex","ETHUSD",1746021705413,5.69918329,1754.7,1753.2,0.1819]
["bitfinex","ETHUSD",1746021705613,16.72533162,1754.9,1753.2,0.1819]
["bitfinex","ETHUSD",1746021705814,5.69963539,1754.5,1753.2,0.1819]
["bitfinex","ETHUSD",1746021706015,5.69948632,1754.6,1753.2,0.1819]
["bitfinex","ETHUSD",1746021706215,5.69880503,1754.8,1753.2,0.1819]
["bitfinex","ETHUSD",1746021706415,16.72534204,1754.9,1753.6,0.1819]
["bitfinex","ETHUSD",1746021706730,11.027,1754.9,1753.6,0.1819]
["bitfinex","ETHUSD",1746021706943,11.027,1754.9,1753.9,0.55]
["bitfinex","ETHUSD",1746021707150,11.027,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021707303,16.72550635,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021707506,0.55,1754.6,1754.0,0.1819]
["bitfinex","ETHUSD",1746021707738,11.027,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021708263,16.7253317,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021708413,16.72539697,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021708606,11.027,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021709109,5.6980459,1755.0,1754.0,0.1819]
["bitfinex","ETHUSD",1746021709316,6.24783264,1755.1,1754.0,0.1819]
["bitfinex","ETHUSD",1746021709616,5.69890747,1754.8,1754.0,0.1819]
["bitfinex","ETHUSD",1746021709823,5.6984461,1754.9,1754.0,0.1819]
["bitfinex","ETHUSD",1746021710020,19.3410297,1755.2,1754.0,0.1819]
["bitfinex","ETHUSD",1746021711049,19.3410297,1755.2,1754.3,0.55]
["bitfinex","ETHUSD",1746021711253,0.4670297,1755.2,1754.4,0.1819]
["bitfinex","ETHUSD",1746021711459,0.4670297,1755.2,1754.6,0.1819]
["bitfinex","ETHUSD",1746021711626,0.4670297,1755.2,1754.7,0.55]
["bitfinex","ETHUSD",1746021711833,0.4670297,1755.2,1754.5,0.1819]
["bitfinex","ETHUSD",1746021712466,0.4670297,1755.2,1754.5,0.61034039]
["bitfinex","ETHUSD",1746021712634,0.4670297,1755.2,1754.6,0.1819]
["bitfinex","ETHUSD",1746021713045,5.69216757,1756.8,1754.9,0.55]
["bitfinex","ETHUSD",1746021713354,7.20748399,1756.9,1754.9,0.55]
["bitfinex","ETHUSD",1746021713355,5.69176088,1757.0,1755.0,0.9935676]
["bitfinex","ETHUSD",1746021713575,5.69169025,1757.0,1755.2,3.0]
["bitfinex","ETHUSD",1746021713868,3.0,1757.2,1755.3,0.55]
["bitfinex","ETHUSD",1746021714066,0.071148,1757.2,1755.3,0.55]
["bitfinex","ETHUSD",1746021714267,5.69151963,1757.0,1755.3,4.678]
["bitfinex","ETHUSD",1746021714484,5.69331742,1756.5,1755.3,4.678]
["bitfinex","ETHUSD",1746021714682,5.69375323,1756.4,1755.3,5.10434041]
["bitfinex","ETHUSD",1746021714966,5.69216757,1756.8,1755.3,5.10434041]
["bitfinex","ETHUSD",1746021715265,5.69154376,1757.0,1755.3,5.10434041]
["bitfinex","ETHUSD",1746021715427,5.69268954,1756.7,1755.4,0.51043404]
["bitfinex","ETHUSD",1746021715631,11.38546592,1756.7,1755.4,0.51043404]
["bitfinex","ETHUSD",1746021715869,5.69315454,1756.5,1755.5,0.55]
["bitfinex","ETHUSD",1746021716226,5.69332429,1756.5,1755.4,0.55]
["bitfinex","ETHUSD",1746021716459,5.69231894,1756.8,1755.4,0.55]
["bitfinex","ETHUSD",1746021716662,5.69087184,1757.2,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021716850,5.69172144,1757.0,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021717060,5.69167401,1757.0,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021717232,5.69166415,1757.0,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021717432,5.69102336,1757.2,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021717629,5.69229424,1756.8,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021717859,5.69220176,1756.8,1755.4,1.06043404]
["bitfinex","ETHUSD",1746021718057,5.69204397,1756.9,1755.4,0.51043404]
["bitfinex","ETHUSD",1746021718257,10.723,1757.7,1755.4,3.08647225]
["bitfinex","ETHUSD",1746021718458,3.0,1757.5,1755.5,3.0]
["bitfinex","ETHUSD",1746021718661,5.69112854,1757.2,1755.6,0.3]
["bitfinex","ETHUSD",1746021718859,16.41244554,1757.7,1755.6,1.25273426]
["bitfinex","ETHUSD",1746021718860,10.723,1757.7,1755.6,1.25273426]
["bitfinex","ETHUSD",1746021719069,10.723,1757.7,1756.0,3.0]
["bitfinex","ETHUSD",1746021719238,5.99795961,1757.6,1756.2,3.0]
["bitfinex","ETHUSD",1746021719434,0.30821112,1757.6,1756.2,3.0]
["bitfinex","ETHUSD",1746021719672,5.69007541,1757.5,1756.2,3.0]
["bitfinex","ETHUSD",1746021719844,5.69007541,1757.5,1756.3,0.3]
["bitfinex","ETHUSD",1746021720044,5.68971327,1757.6,1756.4,0.55]
["bitfinex","ETHUSD",1746021720275,5.69101635,1757.2,1756.3,0.72676451]
["bitfinex","ETHUSD",1746021720481,5.69069036,1757.3,1756.3,0.72676451]
["bitfinex","ETHUSD",1746021720666,5.69035293,1757.4,1756.4,0.55]
["bitfinex","ETHUSD",1746021720864,0.55,1757.5,1756.2,3.0]
["bitfinex","ETHUSD",1746021721180,5.69102508,1757.2,1756.2,3.0]
["bitfinex","ETHUSD",1746021721341,5.69065718,1757.3,1756.2,3.0]
["bitfinex","ETHUSD",1746021721342,5.69074881,1757.3,1756.2,3.0]
["bitfinex","ETHUSD",1746021721542,5.69110232,1757.2,1756.2,3.0]
["bitfinex","ETHUSD",1746021721737,5.690389,1757.4,1756.2,3.0]
["bitfinex","ETHUSD",1746021722037,5.68980954,1757.6,1756.3,1.80273426]
["bitfinex","ETHUSD",1746021722386,5.68861721,1757.9,1756.2,0.43361535]
["bitfinex","ETHUSD",1746021722387,5.69136708,1757.1,1756.2,0.43361535]
["bitfinex","ETHUSD",1746021722535,3.55,1757.9,1756.0,29.567]
["bitfinex","ETHUSD",1746021722536,0.55,1757.2,1756.0,29.567]
["bitfinex","ETHUSD",1746021722736,5.69240776,1756.8,1756.0,29.567]
["bitfinex","ETHUSD",1746021722938,5.69192993,1756.9,1756.0,29.567]
["bitfinex","ETHUSD",1746021723182,0.55,1757.2,1756.1,3.0]
["bitfinex","ETHUSD",1746021723339,5.69219547,1756.8,1756.0,30.00078662]
["bitfinex","ETHUSD",1746021723540,0.55,1756.7,1756.0,0.43378662]
["bitfinex","ETHUSD",1746021723795,5.69438011,1756.2,1755.5,10.716]
["bitfinex","ETHUSD",1746021723934,5.5443662,1756.2,1755.3,3.0]
["bitfinex","ETHUSD",1746021724270,13.716,1756.6,1754.8,1.25273426]
["bitfinex","ETHUSD",1746021724470,13.716,1756.6,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021724471,5.69704903,1755.3,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021724783,0.55,1756.0,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021724784,5.69659027,1755.5,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021724978,5.69865511,1754.8,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021725478,6.24689317,1755.4,1754.7,4.59610091]
["bitfinex","ETHUSD",1746021725682,5.69859927,1754.9,1753.9,18.837]
["bitfinex","ETHUSD",1746021725841,5.69851643,1754.9,1754.1,3.0]
["bitfinex","ETHUSD",1746021726045,3.0,1755.6,1754.0,2.67402916]
["bitfinex","ETHUSD",1746021726245,0.55,1755.7,1754.0,2.67402916]
["bitfinex","ETHUSD",1746021726452,5.69632805,1755.6,1754.1,1.25273426]
["bitfinex","ETHUSD",1746021726746,5.69524709,1755.9,1754.2,0.55]
["bitfinex","ETHUSD",1746021726983,10.719,1756.0,1754.5,2.8233827]
["bitfinex","ETHUSD",1746021727283,18.837,1756.1,1754.6,18.33269317]
["bitfinex","ETHUSD",1746021727485,10.719,1756.4,1754.8,0.55]
["bitfinex","ETHUSD",1746021727696,5.0099,1757.7,1755.2,0.55]
["bitfinex","ETHUSD",1746021727860,5.69328133,1756.5,1755.4,0.55]
["bitfinex","ETHUSD",1746021728060,5.69328133,1756.5,1754.9,0.74091406]
["bitfinex","ETHUSD",1746021728061,5.69450456,1756.1,1754.9,0.74091406]
["bitfinex","ETHUSD",1746021728272,5.69456037,1756.1,1754.9,0.4295154]
["bitfinex","ETHUSD",1746021728467,5.69429036,1756.2,1754.9,0.34295154]
["bitfinex","ETHUSD",1746021728667,6.24315761,1756.5,1755.0,0.55]
["bitfinex","ETHUSD",1746021728868,5.69455791,1756.1,1755.0,0.55]
["bitfinex","ETHUSD",1746021729086,0.30844305,1756.4,1755.0,0.55]
["bitfinex","ETHUSD",1746021729268,6.585,1756.1,1754.9,0.41828792]
["bitfinex","ETHUSD",1746021729466,10.719,1756.1,1754.7,10.719]
["bitfinex","ETHUSD",1746021729667,0.30844305,1756.0,1754.9,1.25273426]
["bitfinex","ETHUSD",1746021729892,0.30844305,1756.0,1754.8,3.0]
["bitfinex","ETHUSD",1746021730092,5.69619323,1755.6,1754.4,18.842]
["bitfinex","ETHUSD",1746021730398,0.55,1755.9,1754.9,10.719]
["bitfinex","ETHUSD",1746021730552,0.30844305,1756.0,1754.9,10.719]
["bitfinex","ETHUSD",1746021730553,5.69651131,1755.5,1754.9,10.719]
["bitfinex","ETHUSD",1746021730757,5.69638649,1755.5,1755.0,3.0]
["bitfinex","ETHUSD",1746021730959,5.69599245,1755.7,1754.9,0.42214469]
["bitfinex","ETHUSD",1746021730960,5.69593089,1755.7,1754.9,0.42214469]
["bitfinex","ETHUSD",1746021731268,5.6959411,1755.7,1754.4,18.842]
["bitfinex","ETHUSD",1746021731465,0.07119681,1755.6,1754.0,13.39302916]
["bitfinex","ETHUSD",1746021731793,5.69768104,1755.1,1754.0,11.13823069]
["bitfinex","ETHUSD",1746021732107,5.69845939,1754.9,1754.0,11.13823069]
["bitfinex","ETHUSD",1746021732291,6.24740249,1755.2,1754.1,3.0]
["bitfinex","ETHUSD",1746021732292,5.69749054,1755.2,1754.1,3.0]
["bitfinex","ETHUSD",1746021732590,0.30844305,1754.8,1754.1,3.0]
["bitfinex","ETHUSD",1746021732888,5.69914115,1754.7,1754.0,11.13823069]
["bitfinex","ETHUSD",1746021733054,0.30844305,1754.8,1754.0,0.41923069]
["bitfinex","ETHUSD",1746021733391,0.30844305,1754.6,1753.7,18.841]
["bitfinex","ETHUSD",1746021733607,0.30844305,1754.6,1753.8,3.0]
["bitfinex","ETHUSD",1746021733776,0.30844305,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1746021733976,16.41854953,1755.2,1753.9,1.33177281]
["bitfinex","ETHUSD",1746021733977,5.69878896,1754.8,1753.9,1.33177281]
["bitfinex","ETHUSD",1746021734190,0.85844305,1755.1,1753.9,0.42677281]
["bitfinex","ETHUSD",1746021734491,0.85844305,1755.1,1753.7,18.841]
["bitfinex","ETHUSD",1746021734492,0.55,1755.0,1753.7,18.841]
["bitfinex","ETHUSD",1746021735104,6.24833038,1754.9,1753.7,18.841]
["bitfinex","ETHUSD",1746021735298,5.70003163,1754.4,1753.7,18.841]
["bitfinex","ETHUSD",1746021735499,0.6212429,1754.9,1753.4,10.721]
["bitfinex","ETHUSD",1746021735700,0.55,1754.7,1753.4,10.721]
["bitfinex","ETHUSD",1746021735869,0.55,1754.5,1753.4,11.1397456]
["bitfinex","ETHUSD",1746021736069,5.70109317,1754.1,1753.4,11.1397456]
["bitfinex","ETHUSD",1746021736299,5.69962952,1754.5,1753.4,11.1397456]
["bitfinex","ETHUSD",1746021736466,0.55,1754.5,1753.4,11.1397456]
["bitfinex","ETHUSD",1746021736668,0.30844305,1754.0,1753.5,3.0]
["bitfinex","ETHUSD",1746021737360,5.70143507,1754.0,1753.4,11.1397456]
["bitfinex","ETHUSD",1746021737481,5.7020093,1753.8,1753.4,10.721]
["bitfinex","ETHUSD",1746021737807,5.70278309,1753.6,1752.9,10.443]
["bitfinex","ETHUSD",1746021738015,0.30844305,1753.5,1752.9,0.42590401]
["bitfinex","ETHUSD",1746021738310,0.30844305,1753.5,1752.4,10.443]
["bitfinex","ETHUSD",1746021738514,0.30844305,1753.5,1752.5,1.0443]
["bitfinex","ETHUSD",1746021738515,5.70338901,1753.4,1752.5,1.0443]
["bitfinex","ETHUSD",1746021738679,5.70339323,1753.4,1752.5,4.0443]
["bitfinex","ETHUSD",1746021738889,6.01137151,1753.5,1752.5,1.48186322]
["bitfinex","ETHUSD",1746021738890,0.30844305,1753.5,1752.5,1.48186322]
["bitfinex","ETHUSD",1746021739209,10.445,1754.5,1752.7,0.55]
["bitfinex","ETHUSD",1746021739515,10.445,1754.5,1753.3,0.55]
["bitfinex","ETHUSD",1746021739683,7.23499303,1755.2,1753.5,0.55]
["bitfinex","ETHUSD",1746021739684,5.69826121,1755.0,1753.5,0.55]
["bitfinex","ETHUSD",1746021739865,10.445,1755.1,1753.5,0.55]
["bitfinex","ETHUSD",1746021740068,10.445,1755.1,1753.7,0.55]
["bitfinex","ETHUSD",1746021740575,10.445,1755.1,1753.4,3.0]
["bitfinex","ETHUSD",1746021740901,10.445,1755.1,1753.5,0.55]
["bitfinex","ETHUSD",1746021741069,1.6663,1756.1,1753.5,0.905]
["bitfinex","ETHUSD",1746021741266,5.69620919,1755.6,1753.9,0.55]
["bitfinex","ETHUSD",1746021741473,5.69674423,1755.4,1754.2,0.55]
["bitfinex","ETHUSD",1746021741702,13.445,1756.0,1754.2,0.55]
["bitfinex","ETHUSD",1746021741703,5.69651822,1755.5,1754.2,0.55]
["bitfinex","ETHUSD",1746021742003,5.69633127,1755.6,1754.2,0.55]
["bitfinex","ETHUSD",1746021742168,5.696876,1755.4,1754.2,0.905]
["bitfinex","ETHUSD",1746021742364,5.69656068,1755.5,1754.2,0.905]
["bitfinex","ETHUSD",1746021742605,5.69618064,1755.6,1754.2,0.905]
["bitfinex","ETHUSD",1746021742606,18.852,1756.1,1754.2,0.905]
["bitfinex","ETHUSD",1746021742767,10.445,1755.9,1754.2,0.905]
["bitfinex","ETHUSD",1746021742973,3.0,1755.8,1754.2,1.32927765]
["bitfinex","ETHUSD",1746021743184,5.69764877,1755.2,1754.2,0.77927765]
["bitfinex","ETHUSD",1746021743474,10.445,1755.9,1754.3,0.55]
["bitfinex","ETHUSD",1746021743670,5.69605832,1755.6,1754.3,0.55]
["bitfinex","ETHUSD",1746021744009,5.69651973,1755.5,1754.3,0.55]
["bitfinex","ETHUSD",1746021744190,10.445,1755.9,1754.3,0.55]
["bitfinex","ETHUSD",1746021744931,5.69651374,1755.5,1754.3,0.55]
["bitfinex","ETHUSD",1746021745129,0.55,1755.6,1754.2,0.77927765]
["bitfinex","ETHUSD",1746021745331,5.69738927,1755.2,1754.2,0.77927765]
["bitfinex","ETHUSD",1746021745532,10.445,1755.9,1754.2,0.77927765]
["bitfinex","ETHUSD",1746021745737,5.69592483,1755.7,1754.2,0.77927765]
["bitfinex","ETHUSD",1746021745899,16.14026621,1755.9,1754.3,0.55]
["bitfinex","ETHUSD",1746021746102,5.69588481,1755.7,1754.3,0.55]
["bitfinex","ETHUSD",1746021746430,10.445,1755.9,1754.3,0.55]
["bitfinex","ETHUSD",1746021746809,10.445,1755.9,1754.5,6.3733827]
["bitfinex","ETHUSD",1746021747022,18.852,1756.1,1754.7,3.55]
["bitfinex","ETHUSD",1746021747535,24.54645755,1756.1,1754.7,3.55]
["bitfinex","ETHUSD",1746021747737,18.852,1756.1,1754.7,3.55]
["bitfinex","ETHUSD",1746021747959,18.852,1756.1,1754.9,0.55]
["bitfinex","ETHUSD",1746021748102,24.546576,1756.1,1754.9,0.55]
["bitfinex","ETHUSD",1746021748304,18.852,1756.1,1754.9,0.55]
["bitfinex","ETHUSD",1746021748706,24.54665232,1756.1,1754.9,0.55]
["bitfinex","ETHUSD",1746021748905,18.852,1756.1,1754.9,0.55]
["bitfinex","ETHUSD",1746021749145,6.139741,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021749340,6.139741,1756.5,1755.1,0.55]
["bitfinex","ETHUSD",1746021749341,0.4465401,1756.5,1755.1,0.55]
["bitfinex","ETHUSD",1746021749634,0.4465401,1756.5,1755.3,3.55]
["bitfinex","ETHUSD",1746021749975,5.69400838,1756.3,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021750415,5.69413908,1756.2,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021750612,5.69355318,1756.4,1755.4,0.55]
["bitfinex","ETHUSD",1746021751166,6.13983273,1756.5,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021751167,5.69435472,1756.2,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021751559,6.13982685,1756.5,1755.4,0.55]
["bitfinex","ETHUSD",1746021751856,6.13982685,1756.5,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021751857,5.69383074,1756.3,1755.3,3.41850823]
["bitfinex","ETHUSD",1746021752063,0.4465401,1756.5,1755.3,0.41850823]
["bitfinex","ETHUSD",1746021752064,6.13972167,1756.5,1755.3,0.41850823]
["bitfinex","ETHUSD",1746021752218,0.55,1756.2,1755.3,0.41850823]
["bitfinex","ETHUSD",1746021752446,5.69585881,1755.7,1755.2,10.132]
["bitfinex","ETHUSD",1746021752648,1.6403,1756.1,1754.9,0.42047829]
["bitfinex","ETHUSD",1746021752852,5.69502242,1756.0,1754.8,18.849]
["bitfinex","ETHUSD",1746021753024,5.69579397,1755.7,1754.9,1.8849]
["bitfinex","ETHUSD",1746021753371,0.55,1756.1,1754.9,1.8849]
["bitfinex","ETHUSD",1746021753372,5.69444825,1756.1,1755.0,0.55]
["bitfinex","ETHUSD",1746021753655,5.69476541,1756.0,1755.0,0.55]
["bitfinex","ETHUSD",1746021753966,5.69476541,1756.0,1754.8,19.27478887]
["bitfinex","ETHUSD",1746021753967,5.69508514,1755.9,1754.8,19.27478887]
["bitfinex","ETHUSD",1746021754130,0.55,1755.8,1754.8,0.42578887]
["bitfinex","ETHUSD",1746021754460,5.69660473,1755.5,1754.7,3.0]
["bitfinex","ETHUSD",1746021754666,5.69624609,1755.6,1754.7,0.43187035]
["bitfinex","ETHUSD",1746021754825,10.129,1756.1,1754.7,3.0]
["bitfinex","ETHUSD",1746021755028,5.69536189,1755.9,1754.8,0.55]
["bitfinex","ETHUSD",1746021755322,10.129,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021755526,15.82360463,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021755747,10.129,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021755922,5.69491961,1756.0,1754.8,0.905]
["bitfinex","ETHUSD",1746021756122,10.129,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021756123,15.82363332,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021756327,10.129,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021756523,5.69497091,1756.0,1754.8,0.905]
["bitfinex","ETHUSD",1746021756725,10.129,1756.1,1754.8,0.905]
["bitfinex","ETHUSD",1746021756960,10.129,1756.1,1754.7,3.43669193]
["bitfinex","ETHUSD",1746021757263,5.69598264,1755.7,1754.7,0.43669193]
["bitfinex","ETHUSD",1746021757427,5.69573389,1755.7,1754.6,10.129]
["bitfinex","ETHUSD",1746021757767,5.69426406,1756.2,1754.8,0.55]
["bitfinex","ETHUSD",1746021757967,17.87922236,1756.5,1754.8,0.55]
["bitfinex","ETHUSD",1746021758263,17.87922236,1756.5,1754.8,0.905]
["bitfinex","ETHUSD",1746021758264,5.69498225,1756.0,1754.8,0.905]
["bitfinex","ETHUSD",1746021758427,5.69440053,1756.2,1754.8,0.905]
["bitfinex","ETHUSD",1746021758630,16.26876968,1756.5,1754.8,0.905]
["bitfinex","ETHUSD",1746021758963,16.26876968,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021758964,5.69400149,1756.3,1754.9,0.55]
["bitfinex","ETHUSD",1746021759270,5.69411604,1756.2,1754.8,0.355]
["bitfinex","ETHUSD",1746021759475,10.5755401,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021759476,5.69360078,1756.4,1754.9,0.55]
["bitfinex","ETHUSD",1746021759638,16.26895421,1756.5,1754.8,0.905]
["bitfinex","ETHUSD",1746021759827,16.26895421,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021760023,5.693617,1756.4,1754.9,0.55]
["bitfinex","ETHUSD",1746021760329,5.69363788,1756.4,1754.9,0.55]
["bitfinex","ETHUSD",1746021760763,10.5755401,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021761064,16.2687082,1756.5,1754.9,0.55]
["bitfinex","ETHUSD",1746021761245,16.2687082,1756.5,1754.9,0.92424207]
["bitfinex","ETHUSD",1746021761444,16.26871381,1756.5,1754.8,0.355]
["bitfinex","ETHUSD",1746021761653,5.69386626,1756.3,1754.8,0.355]
["bitfinex","ETHUSD",1746021761976,10.5755401,1756.5,1755.2,0.55]
["bitfinex","ETHUSD",1746021762284,0.4465401,1756.5,1755.4,3.55]
["bitfinex","ETHUSD",1746021762572,0.09612723,1756.5,1755.9,0.55]
["bitfinex","ETHUSD",1746021762872,0.09612723,1756.5,1756.1,3.55]
["bitfinex","ETHUSD",1746021763079,0.09612723,1756.5,1756.2,9.827]
["bitfinex","ETHUSD",1746021763379,0.09612723,1756.5,1756.3,3.0]
["bitfinex","ETHUSD",1746021763533,0.09612723,1756.5,1756.4,0.55]
["bitfinex","ETHUSD",1746021763743,0.09612723,1756.5,1756.3,3.0]
["bitfinex","ETHUSD",1746021763943,0.09612723,1756.5,1756.4,9.827]
["bitfinex","ETHUSD",1746021764174,0.09612723,1756.5,1756.4,3.0]
["bitfinex","ETHUSD",1746021764799,0.09612723,1756.5,1755.9,18.841]
["bitfinex","ETHUSD",1746021764944,0.09612723,1756.5,1755.3,1.10823426]
["bitfinex","ETHUSD",1746021765142,0.09612723,1756.5,1755.4,28.662]
["bitfinex","ETHUSD",1746021765342,0.09612723,1756.5,1755.6,0.55]
["bitfinex","ETHUSD",1746021765899,0.09612723,1756.5,1755.6,0.97993302]
["bitfinex","ETHUSD",1746021766377,0.09612723,1756.5,1755.8,0.55]
["bitfinex","ETHUSD",1746021766579,0.09612723,1756.5,1755.8,0.905]
["bitfinex","ETHUSD",1746021766779,0.09612723,1756.5,1755.7,0.55]
["bitfinex","ETHUSD",1746021767084,0.09612723,1756.5,1755.7,6.44933668]
["bitfinex","ETHUSD",1746021768185,0.09612723,1756.5,1755.7,3.55]
["bitfinex","ETHUSD",1746021768778,0.09612723,1756.5,1755.7,6.44933668]
["bitfinex","ETHUSD",1746021769146,0.09612723,1756.5,1755.9,3.55]
["bitfinex","ETHUSD",1746021769346,0.09612723,1756.5,1756.1,0.55]
["bitfinex","ETHUSD",1746021769883,1.5903,1758.0,1756.1,0.55]
["bitfinex","ETHUSD",1746021770055,1.529,1758.4,1756.1,3.2]
["bitfinex","ETHUSD",1746021770256,5.21522818,1758.7,1756.2,0.65591406]
["bitfinex","ETHUSD",1746021770583,5.68733542,1758.3,1756.6,0.55]
["bitfinex","ETHUSD",1746021770745,5.68666477,1758.5,1756.7,18.833]
["bitfinex","ETHUSD",1746021771080,5.68843381,1758.0,1756.8,3.55]
["bitfinex","ETHUSD",1746021771245,5.68796956,1758.1,1756.9,0.355]
["bitfinex","ETHUSD",1746021771447,5.68763508,1758.2,1756.9,0.355]
["bitfinex","ETHUSD",1746021771769,5.68763508,1758.2,1755.3,1.00553833]
["bitfinex","ETHUSD",1746021771770,6.23828213,1758.0,1755.3,1.00553833]
["bitfinex","ETHUSD",1746021771977,6.20841249,1758.0,1756.2,3.0]
["bitfinex","ETHUSD",1746021772284,11.37701848,1758.0,1756.3,0.55]
["bitfinex","ETHUSD",1746021772589,14.4555,1758.2,1756.5,0.55]
["bitfinex","ETHUSD",1746021772590,4.9085,1758.2,1756.5,0.55]
["bitfinex","ETHUSD",1746021772881,1.6098,1758.4,1756.5,0.55]
["bitfinex","ETHUSD",1746021773097,1.6098,1758.4,1756.6,3.0]
["bitfinex","ETHUSD",1746021773098,7.29681309,1758.4,1756.6,3.0]
["bitfinex","ETHUSD",1746021773255,7.29681309,1758.4,1756.9,0.55]
["bitfinex","ETHUSD",1746021773454,7.29681309,1758.4,1757.1,3.55]
["bitfinex","ETHUSD",1746021775095,5.68777073,1758.2,1757.9,18.825]
["bitfinex","ETHUSD",1746021775402,5.68816846,1758.1,1757.8,9.545]
["bitfinex","ETHUSD",1746021775700,5.68770109,1758.2,1757.8,9.545]
["bitfinex","ETHUSD",1746021775853,0.55,1758.4,1757.8,9.545]
["bitfinex","ETHUSD",1746021776055,5.68680802,1758.5,1757.9,3.0]
["bitfinex","ETHUSD",1746021776484,5.74617668,1758.7,1757.9,3.0]
["bitfinex","ETHUSD",1746021776864,0.06012818,1758.7,1757.9,3.0]
["bitfinex","ETHUSD",1746021777162,0.06012818,1758.7,1757.9,3.42378437]
["bitfinex","ETHUSD",1746021778164,0.06012818,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1746021778483,0.06012818,1758.7,1757.6,0.55]
["bitfinex","ETHUSD",1746021778685,0.06012818,1758.7,1757.8,3.0]
["bitfinex","ETHUSD",1746021778907,0.06012818,1758.7,1757.9,9.279]
["bitfinex","ETHUSD",1746021778908,5.68654902,1758.6,1757.9,9.279]
["bitfinex","ETHUSD",1746021779088,5.74628912,1758.7,1758.0,3.0]
["bitfinex","ETHUSD",1746021779304,5.68658917,1758.6,1758.0,3.0]
["bitfinex","ETHUSD",1746021779512,5.68685742,1758.5,1757.2,0.55]
["bitfinex","ETHUSD",1746021779696,0.06012818,1758.7,1757.3,28.101]
["bitfinex","ETHUSD",1746021779898,0.06012818,1758.7,1757.5,0.55]
["bitfinex","ETHUSD",1746021780197,0.06012818,1758.7,1757.6,1.77701319]
["bitfinex","ETHUSD",1746021780416,0.06012818,1758.7,1757.8,3.55]
["bitfinex","ETHUSD",1746021780583,0.06012818,1758.7,1757.9,0.355]
["bitfinex","ETHUSD",1746021780983,5.7462315,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1746021781229,5.7462315,1758.7,1757.9,9.277]
["bitfinex","ETHUSD",1746021781532,5.7462315,1758.7,1757.5,19.252064]
["bitfinex","ETHUSD",1746021781533,0.55,1758.5,1757.5,9.710064]
["bitfinex","ETHUSD",1746021781829,0.55,1758.3,1757.5,9.71288638]
["bitfinex","ETHUSD",1746021782026,5.68711941,1758.4,1757.6,3.0]
["bitfinex","ETHUSD",1746021782190,0.55,1758.6,1757.5,9.277]
["bitfinex","ETHUSD",1746021782191,6.23639965,1758.6,1757.5,9.277]
["bitfinex","ETHUSD",1746021782377,5.74617321,1758.7,1757.6,3.0]
["bitfinex","ETHUSD",1746021782575,0.06012818,1758.7,1757.7,3.3]
["bitfinex","ETHUSD",1746021782779,5.68702663,1758.4,1757.6,9.277]
["bitfinex","ETHUSD",1746021783178,5.68829621,1758.0,1757.4,9.277]
["bitfinex","ETHUSD",1746021783530,5.68712983,1758.4,1757.4,9.70287977]
["bitfinex","ETHUSD",1746021783741,5.68769989,1758.2,1757.4,9.70287977]
["bitfinex","ETHUSD",1746021784022,11.37562493,1758.2,1757.5,3.0]
["bitfinex","ETHUSD",1746021784323,5.68868515,1757.9,1757.2,18.819]
["bitfinex","ETHUSD",1746021784536,5.68939428,1757.7,1757.2,18.819]
["bitfinex","ETHUSD",1746021784682,5.68860572,1757.9,1757.2,18.819]
["bitfinex","ETHUSD",1746021784879,0.55,1757.7,1757.2,18.819]
["bitfinex","ETHUSD",1746021785189,0.55,1757.6,1757.0,9.276]
["bitfinex","ETHUSD",1746021785394,1.5973,1758.1,1757.0,3.9276]
["bitfinex","ETHUSD",1746021785599,5.6886348,1757.9,1757.0,3.9276]
["bitfinex","ETHUSD",1746021785779,1.5973,1758.1,1757.0,3.9276]
["bitfinex","ETHUSD",1746021785985,5.68906422,1757.8,1757.0,3.7152]
["bitfinex","ETHUSD",1746021786185,7.28550777,1758.1,1757.0,3.7152]
["bitfinex","ETHUSD",1746021786407,5.68722856,1758.4,1757.1,0.37152]
["bitfinex","ETHUSD",1746021786637,5.68698817,1758.4,1757.1,0.37152]
["bitfinex","ETHUSD",1746021786833,5.6877452,1758.2,1757.1,0.37152]
["bitfinex","ETHUSD",1746021787053,5.68802761,1758.1,1757.3,3.0]
["bitfinex","ETHUSD",1746021787209,0.55,1758.2,1757.0,3.7152]
["bitfinex","ETHUSD",1746021787412,0.55,1757.9,1756.8,0.42297252]
["bitfinex","ETHUSD",1746021787640,3.0,1758.0,1756.8,0.42297252]
["bitfinex","ETHUSD",1746021787641,6.23926077,1757.7,1756.8,9.277]
["bitfinex","ETHUSD",1746021787961,4.9751,1757.5,1756.6,0.43400658]
["bitfinex","ETHUSD",1746021788253,4.9751,1757.5,1756.7,3.0]
["bitfinex","ETHUSD",1746021788451,10.66500751,1757.5,1756.7,4.18492578]
["bitfinex","ETHUSD",1746021788635,5.69042553,1757.4,1756.7,4.18492578]
["bitfinex","ETHUSD",1746021788808,4.9751,1757.5,1756.7,4.18492578]
["bitfinex","ETHUSD",1746021789009,20.3605,1758.1,1756.9,8.84925778]
["bitfinex","ETHUSD",1746021789217,5.68775697,1758.2,1757.3,3.0]
["bitfinex","ETHUSD",1746021789558,10.8185,1758.5,1757.3,3.0]
["bitfinex","ETHUSD",1746021789724,5.68732071,1758.3,1757.3,3.0]
["bitfinex","ETHUSD",1746021789920,5.68777939,1758.2,1757.3,3.0]
["bitfinex","ETHUSD",1746021790243,5.68710697,1758.4,1757.3,3.0]
["bitfinex","ETHUSD",1746021790448,10.8185,1758.5,1757.3,13.46292578]
["bitfinex","ETHUSD",1746021790449,5.68781729,1758.2,1757.3,13.46292578]
["bitfinex","ETHUSD",1746021790609,6.23783178,1758.2,1757.3,13.46292578]
["bitfinex","ETHUSD",1746021790813,0.55,1757.9,1757.3,3.0]
["bitfinex","ETHUSD",1746021791010,6.23838609,1758.0,1757.4,3.0]
["bitfinex","ETHUSD",1746021791211,0.55,1758.1,1756.6,9.27586555]
["bitfinex","ETHUSD",1746021791424,0.55,1757.6,1756.8,9.014]
["bitfinex","ETHUSD",1746021791647,5.68796616,1758.1,1756.9,8.84925778]
["bitfinex","ETHUSD",1746021791830,7.28162682,1758.4,1757.3,3.0]
["bitfinex","ETHUSD",1746021792020,5.6865,1758.6,1757.5,11.84925778]
["bitfinex","ETHUSD",1746021792220,0.06012818,1758.7,1757.5,11.84925778]
["bitfinex","ETHUSD",1746021792420,5.68646952,1758.6,1757.5,30.67025778]
["bitfinex","ETHUSD",1746021792732,5.68646952,1758.6,1757.5,21.821]
["bitfinex","ETHUSD",1746021792733,5.7574206,1758.6,1757.5,21.821]
["bitfinex","ETHUSD",1746021792933,0.55,1758.0,1756.9,8.84925778]
["bitfinex","ETHUSD",1746021793148,0.55,1758.0,1757.1,18.821]
["bitfinex","ETHUSD",1746021793352,0.55,1758.0,1755.1,14.6135742]
["bitfinex","ETHUSD",1746021793353,0.55,1757.7,1756.6,0.4263084]
["bitfinex","ETHUSD",1746021793646,5.69271273,1756.7,1756.4,18.821]
["bitfinex","ETHUSD",1746021793809,5.69271273,1756.7,1756.3,9.014]
["bitfinex","ETHUSD",1746021794006,0.62114688,1757.2,1755.8,8.84925778]
["bitfinex","ETHUSD",1746021794007,1.5854,1756.8,1755.8,9.014]
["bitfinex","ETHUSD",1746021794212,0.55,1756.6,1755.8,13.61010091]
["bitfinex","ETHUSD",1746021794421,5.69353129,1756.4,1755.8,4.59610091]
["bitfinex","ETHUSD",1746021794622,5.69365241,1756.4,1755.8,4.59610091]
["bitfinex","ETHUSD",1746021794836,0.55,1756.5,1755.8,4.59610091]
["bitfinex","ETHUSD",1746021795057,6.24330598,1756.5,1755.8,4.59610091]
["bitfinex","ETHUSD",1746021795209,5.69242494,1756.8,1755.9,3.0]
["bitfinex","ETHUSD",1746021795547,1.5835,1757.2,1755.9,3.75961009]
["bitfinex","ETHUSD",1746021795548,6.24208358,1756.9,1755.9,3.75961009]
["bitfinex","ETHUSD",1746021795726,6.00614395,1756.7,1755.9,3.0]
["bitfinex","ETHUSD",1746021795925,5.69327662,1756.5,1755.8,13.61210091]
["bitfinex","ETHUSD",1746021796121,6.00606263,1756.7,1755.8,13.61210091]
["bitfinex","ETHUSD",1746021796322,5.69336441,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1746021796534,6.00605664,1756.7,1755.9,3.0]
["bitfinex","ETHUSD",1746021796735,0.31344472,1756.6,1755.9,3.0]
["bitfinex","ETHUSD",1746021796923,5.69381014,1756.3,1755.8,9.016]
["bitfinex","ETHUSD",1746021797114,0.55,1756.5,1755.8,9.016]
["bitfinex","ETHUSD",1746021797341,0.55,1756.3,1755.8,9.016]
["bitfinex","ETHUSD",1746021797649,6.00776108,1756.2,1755.8,9.016]
["bitfinex","ETHUSD",1746021797849,0.31344472,1756.2,1755.8,9.016]
["bitfinex","ETHUSD",1746021798216,0.31344472,1756.2,1755.9,3.0]
["bitfinex","ETHUSD",1746021798420,5.69262741,1756.7,1755.9,3.0]
["bitfinex","ETHUSD",1746021798617,1.5752,1756.9,1755.9,3.0]
["bitfinex","ETHUSD",1746021798853,0.07115642,1757.1,1755.9,3.0]
["bitfinex","ETHUSD",1746021799017,5.69151963,1757.0,1755.9,3.0]
["bitfinex","ETHUSD",1746021799359,0.55,1756.9,1756.1,3.0]
["bitfinex","ETHUSD",1746021799651,5.69292875,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1746021799859,5.69364937,1756.4,1756.1,9.018]
["bitfinex","ETHUSD",1746021800022,5.69394286,1756.3,1756.1,9.018]
["bitfinex","ETHUSD",1746021800218,0.31267682,1756.5,1755.4,0.42552978]
["bitfinex","ETHUSD",1746021800451,0.55,1756.2,1755.6,9.018]
["bitfinex","ETHUSD",1746021800656,0.55,1756.2,1755.5,9.018]
["bitfinex","ETHUSD",1746021800657,5.69439364,1756.2,1755.5,9.018]
["bitfinex","ETHUSD",1746021800859,0.55,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1746021801046,0.55,1756.2,1755.5,9.018]
["bitfinex","ETHUSD",1746021801241,5.69400969,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1746021801449,5.69447941,1756.1,1755.5,9.018]
["bitfinex","ETHUSD",1746021801650,5.69482466,1756.0,1755.3,18.821]
["bitfinex","ETHUSD",1746021801827,0.31267682,1756.2,1755.1,0.43204431]
["bitfinex","ETHUSD",1746021802028,0.31267682,1756.2,1755.0,9.019]
["bitfinex","ETHUSD",1746021802029,0.55,1756.0,1755.0,9.019]
["bitfinex","ETHUSD",1746021802227,5.69660358,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1746021802440,5.69624995,1755.6,1755.0,9.019]
["bitfinex","ETHUSD",1746021802725,5.69619611,1755.6,1755.0,9.019]
["bitfinex","ETHUSD",1746021802921,5.6959027,1755.7,1755.0,9.019]
["bitfinex","ETHUSD",1746021803158,5.69619006,1755.6,1755.0,9.019]
["bitfinex","ETHUSD",1746021803357,6.00886688,1755.6,1755.0,9.019]
["bitfinex","ETHUSD",1746021803560,0.31267682,1755.6,1755.0,9.019]
["bitfinex","ETHUSD",1746021803859,5.69556655,1755.8,1755.1,3.0]
["bitfinex","ETHUSD",1746021804172,5.69378807,1756.3,1754.7,3.42288194]
["bitfinex","ETHUSD",1746021804472,0.07116038,1756.7,1755.6,3.0]
["bitfinex","ETHUSD",1746021804653,0.31125632,1756.2,1755.8,11.84925778]
["bitfinex","ETHUSD",1746021804859,0.31125632,1756.2,1756.1,11.84925778]
["bitfinex","ETHUSD",1746021805104,1.5868,1758.0,1756.2,3.55]
["bitfinex","ETHUSD",1746021805257,5.75971767,1757.9,1756.6,3.0]
["bitfinex","ETHUSD",1746021805570,0.07111195,1757.9,1756.6,3.0]
["bitfinex","ETHUSD",1746021805755,5.68991519,1757.5,1756.7,18.836]
["bitfinex","ETHUSD",1746021805959,5.7597836,1757.9,1756.8,11.84925778]
["bitfinex","ETHUSD",1746021805960,5.68874481,1757.9,1756.8,11.84925778]
["bitfinex","ETHUSD",1746021806166,5.68885005,1757.9,1757.0,3.0]
["bitfinex","ETHUSD",1746021806346,5.68884586,1757.9,1757.0,3.0]
["bitfinex","ETHUSD",1746021806675,5.68974242,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1746021806963,5.68839113,1758.0,1757.0,3.0]
["bitfinex","ETHUSD",1746021807173,5.68809471,1758.1,1757.2,3.0]
["bitfinex","ETHUSD",1746021807471,1.6031,1758.4,1757.2,3.0]
["bitfinex","ETHUSD",1746021807626,11.59819556,1758.7,1757.5,3.0]
["bitfinex","ETHUSD",1746021807827,11.59819556,1758.7,1757.5,12.019]
["bitfinex","ETHUSD",1746021808062,5.68718645,1758.4,1757.5,12.45345329]
["bitfinex","ETHUSD",1746021808264,11.59819556,1758.7,1757.5,12.45345329]
["bitfinex","ETHUSD",1746021808425,5.68639465,1758.6,1757.5,12.45345329]
["bitfinex","ETHUSD",1746021808762,5.68639465,1758.6,1757.4,9.019]
["bitfinex","ETHUSD",1746021808763,5.68763508,1758.2,1757.4,9.019]
["bitfinex","ETHUSD",1746021808967,5.68908506,1757.8,1757.4,9.019]
["bitfinex","ETHUSD",1746021809266,0.55,1758.0,1757.4,9.019]
["bitfinex","ETHUSD",1746021809469,5.68773461,1758.2,1757.5,3.0]
["bitfinex","ETHUSD",1746021809970,13.9134,1758.5,1757.6,9.019]
["bitfinex","ETHUSD",1746021810201,13.9134,1758.5,1757.7,3.0]
["bitfinex","ETHUSD",1746021810202,5.68735262,1758.3,1757.7,3.0]
["bitfinex","ETHUSD",1746021810327,5.68879831,1757.9,1757.1,8.84925778]
["bitfinex","ETHUSD",1746021810534,5.68854379,1758.0,1757.2,12.018]
["bitfinex","ETHUSD",1746021810976,5.6873992,1758.3,1757.2,12.018]
["bitfinex","ETHUSD",1746021811172,4.8944,1758.5,1757.3,1.2018]
["bitfinex","ETHUSD",1746021811375,0.55,1758.1,1757.2,9.018]
["bitfinex","ETHUSD",1746021811530,5.6904919,1757.4,1757.2,9.018]
["bitfinex","ETHUSD",1746021811734,3.07111936,1757.8,1756.4,8.84925778]
["bitfinex","ETHUSD",1746021812076,3.07111936,1757.8,1755.4,4.59610091]
["bitfinex","ETHUSD",1746021812077,5.69087184,1757.2,1756.3,27.847]
["bitfinex","ETHUSD",1746021812236,5.69198489,1756.9,1756.3,27.847]
["bitfinex","ETHUSD",1746021812434,5.69184358,1756.9,1756.3,27.847]
["bitfinex","ETHUSD",1746021812749,6.31286924,1757.0,1756.3,27.847]
["bitfinex","ETHUSD",1746021812969,5.6934639,1756.4,1756.3,9.018]
["bitfinex","ETHUSD",1746021813147,5.6934639,1756.4,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021813148,5.69378807,1756.3,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021813472,5.69351294,1756.4,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021813766,5.69251392,1756.7,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021813981,0.55,1756.9,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021814143,0.55,1757.2,1756.2,3.79162574]
["bitfinex","ETHUSD",1746021814472,5.69200824,1756.9,1756.3,9.018]
["bitfinex","ETHUSD",1746021814647,5.69235443,1756.8,1756.3,9.018]
["bitfinex","ETHUSD",1746021814848,0.55,1757.2,1756.3,9.018]
["bitfinex","ETHUSD",1746021815244,5.69020029,1757.5,1756.5,8.84925778]
["bitfinex","ETHUSD",1746021815444,7.28130357,1757.7,1756.5,8.84925778]
["bitfinex","ETHUSD",1746021815445,5.69077665,1757.3,1756.5,8.84925778]
["bitfinex","ETHUSD",1746021815649,5.69039673,1757.4,1756.6,3.0]
["bitfinex","ETHUSD",1746021815848,5.68973157,1757.6,1756.6,3.4295582]
["bitfinex","ETHUSD",1746021816046,19.24858639,1758.3,1756.6,3.4295582]
["bitfinex","ETHUSD",1746021816047,5.68759947,1758.3,1757.5,3.0]
["bitfinex","ETHUSD",1746021816272,5.68724359,1758.4,1757.4,8.84925778]
["bitfinex","ETHUSD",1746021816476,5.68789364,1758.2,1757.1,3.0]
["bitfinex","ETHUSD",1746021816682,5.68827733,1758.1,1757.1,12.018]
["bitfinex","ETHUSD",1746021817002,8.68795859,1758.1,1757.1,3.0]
["bitfinex","ETHUSD",1746021817160,5.68882057,1757.9,1757.1,3.0]
["bitfinex","ETHUSD",1746021817492,1.5327,1759.0,1757.6,3.0]
["bitfinex","ETHUSD",1746021817658,1.5327,1759.0,1757.8,3.0]
["bitfinex","ETHUSD",1746021817659,5.68615111,1758.7,1757.8,3.0]
["bitfinex","ETHUSD",1746021817857,5.68615111,1758.7,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021818059,11.37244871,1758.7,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021818257,5.68686814,1758.5,1757.8,3.0]
["bitfinex","ETHUSD",1746021818577,5.68653901,1758.6,1757.8,3.0]
["bitfinex","ETHUSD",1746021818783,5.68687899,1758.5,1757.8,3.0]
["bitfinex","ETHUSD",1746021819093,5.68749226,1758.3,1757.8,3.0]
["bitfinex","ETHUSD",1746021819383,5.68537153,1758.9,1757.8,3.0]
["bitfinex","ETHUSD",1746021819583,1.5327,1759.0,1757.8,3.0]
["bitfinex","ETHUSD",1746021819584,7.2888898,1759.0,1757.8,3.0]
["bitfinex","ETHUSD",1746021819786,5.68562404,1758.9,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021819990,5.68629598,1758.7,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021820166,5.68585392,1758.8,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021820793,5.68528773,1759.0,1757.8,11.84925778]
["bitfinex","ETHUSD",1746021821092,5.68421332,1759.3,1758.2,3.0]
["bitfinex","ETHUSD",1746021821300,5.68455977,1759.2,1758.3,8.861]
["bitfinex","ETHUSD",1746021821598,5.68451551,1759.2,1758.4,3.0]
["bitfinex","ETHUSD",1746021821752,5.68522268,1759.0,1758.4,3.0]
["bitfinex","ETHUSD",1746021821958,10.4547,1759.7,1757.8,8.84925778]
["bitfinex","ETHUSD",1746021821959,5.68659219,1758.6,1757.8,8.84925778]
["bitfinex","ETHUSD",1746021822161,0.55,1759.0,1757.8,17.71025778]
["bitfinex","ETHUSD",1746021822393,5.68518873,1759.0,1757.9,3.0]
["bitfinex","ETHUSD",1746021822698,1.5491,1759.5,1758.2,3.0]
["bitfinex","ETHUSD",1746021822903,5.6845316,1759.2,1758.2,3.0]
["bitfinex","ETHUSD",1746021823075,5.68420327,1759.3,1758.5,3.0]
["bitfinex","ETHUSD",1746021823275,5.68519832,1759.0,1758.5,3.0]
["bitfinex","ETHUSD",1746021823472,5.68497305,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746021823687,11.36999053,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746021823854,5.6849014,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746021824063,5.68450772,1759.2,1758.5,3.0]
["bitfinex","ETHUSD",1746021824274,5.6842739,1759.3,1758.5,3.0]
["bitfinex","ETHUSD",1746021824493,5.68489567,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746021824665,5.68621268,1758.7,1758.4,8.858]
["bitfinex","ETHUSD",1746021824990,6.23510876,1759.0,1758.4,8.858]
["bitfinex","ETHUSD",1746021825179,5.68616989,1758.7,1758.4,8.858]
["bitfinex","ETHUSD",1746021825382,5.68585046,1758.8,1758.4,8.858]
["bitfinex","ETHUSD",1746021825592,5.68568174,1758.9,1758.4,8.858]
["bitfinex","ETHUSD",1746021825773,5.68571172,1758.8,1758.4,8.858]
["bitfinex","ETHUSD",1746021826170,5.68486037,1759.1,1758.4,8.858]
["bitfinex","ETHUSD",1746021826373,5.68469873,1759.2,1758.5,3.0]
["bitfinex","ETHUSD",1746021826675,5.68437353,1759.3,1758.5,3.0]
["bitfinex","ETHUSD",1746021826862,6.07476161,1759.9,1758.8,3.0]
["bitfinex","ETHUSD",1746021827062,5.68322111,1759.6,1758.8,3.0]
["bitfinex","ETHUSD",1746021827262,0.39255918,1759.9,1758.8,3.0]
["bitfinex","ETHUSD",1746021827461,0.4635949,1759.9,1759.0,3.0]
["bitfinex","ETHUSD",1746021827692,5.68261881,1759.8,1759.0,3.0]
["bitfinex","ETHUSD",1746021827897,6.07471929,1759.9,1759.0,3.0]
["bitfinex","ETHUSD",1746021828094,5.68348415,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1746021828295,0.55,1759.8,1758.9,8.856]
["bitfinex","ETHUSD",1746021828496,5.68385766,1759.4,1758.9,8.856]
["bitfinex","ETHUSD",1746021828696,5.68400139,1759.4,1758.9,8.856]
["bitfinex","ETHUSD",1746021828884,5.68434162,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021829200,5.68420083,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021829723,5.68457378,1759.2,1758.7,3.0]
["bitfinex","ETHUSD",1746021829865,5.68422455,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021830079,5.68472571,1759.1,1758.6,8.855]
["bitfinex","ETHUSD",1746021830317,5.68454529,1759.2,1758.4,27.66425778]
["bitfinex","ETHUSD",1746021830622,5.68484206,1759.1,1758.5,11.855]
["bitfinex","ETHUSD",1746021830767,5.68494977,1759.1,1758.5,11.855]
["bitfinex","ETHUSD",1746021830967,5.68504832,1759.0,1758.5,11.855]
["bitfinex","ETHUSD",1746021831175,0.55,1759.0,1758.4,18.815]
["bitfinex","ETHUSD",1746021831375,5.6863706,1758.6,1758.4,18.815]
["bitfinex","ETHUSD",1746021831624,0.55,1758.6,1756.3,8.7923222]
["bitfinex","ETHUSD",1746021831801,5.68617272,1758.7,1757.7,8.854]
["bitfinex","ETHUSD",1746021832124,5.6842019,1759.3,1758.3,3.0]
["bitfinex","ETHUSD",1746021832271,3.0,1759.5,1758.5,3.0]
["bitfinex","ETHUSD",1746021832472,5.68451622,1759.2,1758.5,3.0]
["bitfinex","ETHUSD",1746021832922,16.0723594,1759.7,1758.5,3.0]
["bitfinex","ETHUSD",1746021833082,5.68405612,1759.4,1758.5,4.1854]
["bitfinex","ETHUSD",1746021833273,5.68419511,1759.3,1758.5,4.1854]
["bitfinex","ETHUSD",1746021833469,5.68549258,1758.9,1758.3,4.18492578]
["bitfinex","ETHUSD",1746021833716,5.68518279,1759.0,1758.3,3.0]
["bitfinex","ETHUSD",1746021833914,0.55,1758.8,1758.0,18.81]
["bitfinex","ETHUSD",1746021834094,5.75622163,1759.0,1758.0,27.664]
["bitfinex","ETHUSD",1746021834274,17.70325778,1759.8,1758.0,27.664]
["bitfinex","ETHUSD",1746021834275,7.21857517,1759.7,1758.4,3.0]
["bitfinex","ETHUSD",1746021834580,5.7543263,1759.6,1758.5,0.3]
["bitfinex","ETHUSD",1746021834781,0.07104959,1759.5,1758.5,0.3]
["bitfinex","ETHUSD",1746021835020,5.68408978,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021835323,5.68455289,1759.2,1758.7,3.0]
["bitfinex","ETHUSD",1746021835619,5.68452364,1759.2,1758.7,3.0]
["bitfinex","ETHUSD",1746021835911,5.68477703,1759.1,1758.5,8.854]
["bitfinex","ETHUSD",1746021836117,5.68477703,1759.1,1758.6,3.0]
["bitfinex","ETHUSD",1746021836420,5.68425277,1759.3,1758.6,3.0]
["bitfinex","ETHUSD",1746021836619,5.68375582,1759.4,1758.6,3.0]
["bitfinex","ETHUSD",1746021836918,5.68483675,1759.1,1758.4,11.595]
["bitfinex","ETHUSD",1746021837084,5.68422557,1759.3,1758.6,3.0]
["bitfinex","ETHUSD",1746021837273,5.68463588,1759.2,1758.6,3.0]
["bitfinex","ETHUSD",1746021837477,5.68426764,1759.3,1758.6,3.0]
["bitfinex","ETHUSD",1746021837903,5.68399635,1759.4,1758.6,13.00865778]
["bitfinex","ETHUSD",1746021838101,5.68424198,1759.3,1758.6,4.5887836]
["bitfinex","ETHUSD",1746021838411,5.68441945,1759.2,1758.6,3.0]
["bitfinex","ETHUSD",1746021838612,6.23430032,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021839015,0.39255918,1759.9,1758.9,3.0]
["bitfinex","ETHUSD",1746021839212,5.68325346,1759.6,1758.9,3.0]
["bitfinex","ETHUSD",1746021839419,0.39255918,1759.9,1759.0,0.3]
["bitfinex","ETHUSD",1746021839774,0.46358445,1759.9,1759.0,8.594]
["bitfinex","ETHUSD",1746021839979,5.68394634,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1746021840178,0.55,1759.6,1759.0,8.594]
["bitfinex","ETHUSD",1746021840386,0.55,1759.3,1758.6,3.0]
["bitfinex","ETHUSD",1746021840598,5.68426981,1759.3,1758.6,11.593]
["bitfinex","ETHUSD",1746021840822,5.68396477,1759.4,1758.6,12.7523]
["bitfinex","ETHUSD",1746021841415,5.68282273,1759.7,1758.6,4.1593]
["bitfinex","ETHUSD",1746021841620,5.68391483,1759.4,1758.7,8.593]
["bitfinex","ETHUSD",1746021841930,5.68418899,1759.3,1758.8,3.0]
["bitfinex","ETHUSD",1746021842228,6.23441384,1759.2,1758.4,8.593]
["bitfinex","ETHUSD",1746021842382,5.68551955,1758.9,1758.4,8.593]
["bitfinex","ETHUSD",1746021842598,6.23519211,1759.0,1758.2,19.2386142]
["bitfinex","ETHUSD",1746021842803,5.68489568,1759.1,1758.3,8.593]
["bitfinex","ETHUSD",1746021843005,5.68505649,1759.0,1758.4,3.0]
["bitfinex","ETHUSD",1746021843311,0.55,1759.3,1758.2,18.806]
["bitfinex","ETHUSD",1746021843511,5.68504832,1759.0,1758.2,18.806]
["bitfinex","ETHUSD",1746021843706,6.23586578,1758.8,1758.2,27.4]
["bitfinex","ETHUSD",1746021843903,5.68537153,1758.9,1758.2,27.4]
["bitfinex","ETHUSD",1746021844099,5.68537153,1758.9,1758.3,3.0]
["bitfinex","ETHUSD",1746021844325,10.121,1759.5,1758.3,3.0]
["bitfinex","ETHUSD",1746021844605,5.68455129,1759.2,1758.3,3.0]
["bitfinex","ETHUSD",1746021844802,5.68455129,1759.2,1758.4,0.3]
["bitfinex","ETHUSD",1746021845031,5.68569868,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1746021845229,6.23494572,1759.1,1758.3,3.0]
["bitfinex","ETHUSD",1746021845537,5.68579614,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1746021845751,5.68546782,1758.9,1758.3,3.0]
["bitfinex","ETHUSD",1746021845913,5.68447581,1759.2,1758.4,0.3]
["bitfinex","ETHUSD",1746021846101,5.68246391,1759.8,1758.5,3.0]
["bitfinex","ETHUSD",1746021846305,5.68411157,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021846505,0.55,1759.4,1758.5,3.0]
["bitfinex","ETHUSD",1746021846711,5.68388621,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1746021846913,5.68366169,1759.5,1758.7,3.0]
["bitfinex","ETHUSD",1746021847127,5.68376897,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1746021847314,0.55,1759.6,1758.7,3.0]
["bitfinex","ETHUSD",1746021847531,5.68324354,1759.6,1758.7,3.0]
["bitfinex","ETHUSD",1746021847738,5.68353256,1759.5,1758.9,3.0]
["bitfinex","ETHUSD",1746021847919,5.68395604,1759.4,1758.9,3.0]
["bitfinex","ETHUSD",1746021848110,5.68310979,1759.6,1758.7,3.0]
["bitfinex","ETHUSD",1746021848309,5.68389407,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1746021848525,5.68411627,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1746021848724,5.68375582,1759.4,1758.6,3.0]
["bitfinex","ETHUSD",1746021848924,5.68391466,1759.4,1758.6,11.594]
["bitfinex","ETHUSD",1746021849340,5.68358938,1759.5,1758.6,13.42639758]
["bitfinex","ETHUSD",1746021849714,0.39255918,1759.9,1758.9,3.0]
["bitfinex","ETHUSD",1746021849922,5.68328503,1759.6,1758.9,3.0]
["bitfinex","ETHUSD",1746021850154,5.68331988,1759.6,1758.9,3.0]
["bitfinex","ETHUSD",1746021850562,5.68267353,1759.8,1758.9,3.0]
["bitfinex","ETHUSD",1746021850868,5.6826771,1759.8,1759.0,0.3]
["bitfinex","ETHUSD",1746021851163,5.68299371,1759.7,1759.0,0.7374918]
["bitfinex","ETHUSD",1746021851365,5.68372987,1759.5,1759.0,0.4374918]
["bitfinex","ETHUSD",1746021851551,5.68361962,1759.5,1759.0,0.4374918]
["bitfinex","ETHUSD",1746021851867,5.68334174,1759.6,1759.0,0.4374918]
["bitfinex","ETHUSD",1746021852069,5.68344033,1759.5,1759.0,0.4374918]
["bitfinex","ETHUSD",1746021852231,5.68297725,1759.7,1758.7,3.0]
["bitfinex","ETHUSD",1746021852436,5.68306259,1759.7,1759.0,3.0]
["bitfinex","ETHUSD",1746021852840,5.68304232,1759.7,1759.0,3.0]
["bitfinex","ETHUSD",1746021853045,11.36532788,1759.8,1759.0,3.0]
["bitfinex","ETHUSD",1746021853249,5.68315298,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1746021853572,5.68348318,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1746021853738,11.36720842,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1746021853938,5.68348318,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1746021854152,0.39255918,1759.9,1759.0,3.0]
["bitfinex","ETHUSD",1746021854352,0.39255918,1759.9,1759.1,0.3]
["bitfinex","ETHUSD",1746021854672,5.68273831,1759.8,1759.1,8.331]
["bitfinex","ETHUSD",1746021854847,5.68353959,1759.5,1759.1,8.331]
["bitfinex","ETHUSD",1746021855046,0.55,1759.5,1759.1,8.331]
["bitfinex","ETHUSD",1746021855356,0.55,1759.6,1758.6,6.29551975]
["bitfinex","ETHUSD",1746021855579,5.68417466,1759.3,1758.8,8.33]
["bitfinex","ETHUSD",1746021855770,6.07494851,1759.9,1758.9,9.29551975]
["bitfinex","ETHUSD",1746021856066,5.683441,1759.5,1758.9,9.29551975]
["bitfinex","ETHUSD",1746021856261,0.39255918,1759.9,1758.9,2.85]
["bitfinex","ETHUSD",1746021856440,5.68325463,1759.6,1758.9,2.85]
["bitfinex","ETHUSD",1746021856843,5.68355818,1759.5,1758.9,2.85]
["bitfinex","ETHUSD",1746021857037,5.68366142,1759.5,1758.9,2.85]
["bitfinex","ETHUSD",1746021857238,0.55,1759.8,1758.9,2.85]
["bitfinex","ETHUSD",1746021857471,5.68313886,1759.6,1758.9,2.85]
["bitfinex","ETHUSD",1746021857694,5.68358733,1759.5,1758.9,2.85]
["bitfinex","ETHUSD",1746021857900,5.68375977,1759.4,1758.9,2.85]
["bitfinex","ETHUSD",1746021858061,5.68365529,1759.5,1758.9,2.85]
["bitfinex","ETHUSD",1746021858269,5.68327999,1759.6,1758.9,2.85]
["bitfinex","ETHUSD",1746021858455,5.68325982,1759.6,1758.9,2.85]
["bitfinex","ETHUSD",1746021858658,5.68292959,1759.7,1758.9,2.85]
["bitfinex","ETHUSD",1746021859154,5.68270148,1759.8,1758.9,2.85]
["bitfinex","ETHUSD",1746021859361,5.68246391,1759.8,1758.9,2.85]
["bitfinex","ETHUSD",1746021859604,6.62484028,1759.9,1758.9,10.26351975]
["bitfinex","ETHUSD",1746021859892,6.07484028,1759.9,1759.1,3.0]
["bitfinex","ETHUSD",1746021860055,6.07472053,1759.9,1759.1,3.0]
["bitfinex","ETHUSD",1746021860263,0.94255918,1759.9,1759.1,3.0]
["bitfinex","ETHUSD",1746021860456,5.68314416,1759.6,1759.1,3.0]
["bitfinex","ETHUSD",1746021860654,5.68360434,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1746021860857,6.23324339,1759.6,1758.7,8.33]
["bitfinex","ETHUSD",1746021861100,5.68409165,1759.3,1758.7,8.33]
["bitfinex","ETHUSD",1746021861459,0.51814389,1759.3,1758.6,6.29551975]
["bitfinex","ETHUSD",1746021861662,5.68598005,1758.8,1758.5,8.33]
["bitfinex","ETHUSD",1746021861973,5.68515298,1759.0,1758.4,3.42679243]
["bitfinex","ETHUSD",1746021862169,0.51814389,1759.0,1758.4,3.0]
["bitfinex","ETHUSD",1746021862371,5.68537811,1758.9,1758.4,3.0]
["bitfinex","ETHUSD",1746021862655,5.68539094,1758.9,1758.3,14.62551975]
["bitfinex","ETHUSD",1746021862865,0.31644632,1758.8,1758.3,14.62551975]
["bitfinex","ETHUSD",1746021863053,0.31644632,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1746021863255,0.31644632,1758.8,1758.6,9.29551975]
["bitfinex","ETHUSD",1746021863472,0.31644632,1758.7,1758.6,9.29551975]
["bitfinex","ETHUSD",1746021863667,0.31644632,1758.7,1758.6,3.0]
["bitfinex","ETHUSD",1746021864394,0.31644632,1758.7,1758.5,8.33]
["bitfinex","ETHUSD",1746021864705,5.68673094,1758.5,1758.1,18.803]
["bitfinex","ETHUSD",1746021864861,5.68651942,1758.6,1758.1,18.803]
["bitfinex","ETHUSD",1746021865061,6.00263275,1758.7,1758.1,18.803]
["bitfinex","ETHUSD",1746021865263,0.31644632,1758.6,1758.1,18.803]
["bitfinex","ETHUSD",1746021865895,0.31644632,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1746021866101,6.0029817,1758.6,1758.1,18.803]
["bitfinex","ETHUSD",1746021866264,6.00294174,1758.6,1758.1,18.803]
["bitfinex","ETHUSD",1746021866601,5.68762538,1758.3,1758.1,18.803]
["bitfinex","ETHUSD",1746021866921,5.68709379,1758.4,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021867198,5.687426,1758.3,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021867500,0.31644632,1758.2,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021867710,6.00410701,1758.2,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021867912,0.31644632,1758.2,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021868260,6.00408176,1758.2,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021868465,0.31644632,1758.2,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021868768,0.31644632,1758.1,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021869204,5.68829854,1758.0,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021869412,5.68860572,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021869701,0.31644632,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021869904,6.00505204,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021870269,0.31644632,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021871019,6.00505204,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021871375,0.31644632,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021871680,0.31644632,1757.9,1757.8,6.79162574]
["bitfinex","ETHUSD",1746021872618,0.31644632,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021872856,6.52319593,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021873063,6.00505204,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021873431,6.55505204,1757.9,1757.8,3.79162574]
["bitfinex","ETHUSD",1746021873845,5.69022419,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021874018,6.24022419,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021874366,8.09917051,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021874826,8.17031288,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021875019,8.17031127,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021875325,8.09917051,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021875531,7.54917051,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021875731,0.31644632,1757.4,1757.3,4.59610091]
["bitfinex","ETHUSD",1746021876118,0.31644632,1757.4,1757.3,8.055711]
["bitfinex","ETHUSD",1746021876325,7.28844941,1758.3,1757.4,3.0]
["bitfinex","ETHUSD",1746021876540,0.07110894,1758.2,1757.3,3.45961009]
["bitfinex","ETHUSD",1746021876741,5.68895749,1757.8,1757.3,3.0]
["bitfinex","ETHUSD",1746021876952,1.6011,1758.3,1757.3,3.0]
["bitfinex","ETHUSD",1746021877152,5.68878218,1757.9,1757.3,3.0]
["bitfinex","ETHUSD",1746021877349,5.68795997,1758.1,1757.3,3.0]
["bitfinex","ETHUSD",1746021877550,0.55,1757.6,1756.8,6.29551975]
["bitfinex","ETHUSD",1746021877754,0.55,1757.6,1756.5,0.41893032]
["bitfinex","ETHUSD",1746021877755,5.69107423,1757.2,1756.9,8.076]
["bitfinex","ETHUSD",1746021877961,5.69107423,1757.2,1756.5,25.11251975]
["bitfinex","ETHUSD",1746021878144,5.69101944,1757.2,1756.6,3.0]
["bitfinex","ETHUSD",1746021878366,11.076,1757.8,1756.6,3.0]
["bitfinex","ETHUSD",1746021878367,5.69036881,1757.4,1756.6,3.0]
["bitfinex","ETHUSD",1746021878677,0.55,1757.5,1756.6,6.61885197]
["bitfinex","ETHUSD",1746021878888,5.69092631,1757.2,1756.6,6.29551975]
["bitfinex","ETHUSD",1746021879045,5.76152972,1757.4,1756.6,6.29551975]
["bitfinex","ETHUSD",1746021879245,5.69006845,1757.5,1756.7,3.0]
["bitfinex","ETHUSD",1746021879464,5.69010311,1757.5,1756.7,3.0]
["bitfinex","ETHUSD",1746021879669,1.6592,1757.7,1756.7,3.0]
["bitfinex","ETHUSD",1746021879880,1.5161,1758.0,1757.0,3.0]
["bitfinex","ETHUSD",1746021880048,7.20346754,1758.3,1757.3,3.0]
["bitfinex","ETHUSD",1746021880248,5.68857926,1758.0,1757.3,3.0]
["bitfinex","ETHUSD",1746021880669,5.68906405,1757.8,1757.1,8.077]
["bitfinex","ETHUSD",1746021880978,6.0,1757.9,1757.1,8.077]
["bitfinex","ETHUSD",1746021881165,5.69033794,1757.4,1756.9,6.29551975]
["bitfinex","ETHUSD",1746021881370,0.55,1757.3,1756.1,0.4377625]
["bitfinex","ETHUSD",1746021881549,6.29551975,1757.5,1755.9,33.19251975]
["bitfinex","ETHUSD",1746021881550,5.69151963,1757.0,1755.9,33.19251975]
["bitfinex","ETHUSD",1746021881885,5.69151963,1757.0,1756.0,8.077]
["bitfinex","ETHUSD",1746021881886,5.69313976,1756.5,1756.0,8.077]
["bitfinex","ETHUSD",1746021882044,5.6942984,1756.2,1755.9,18.82]
["bitfinex","ETHUSD",1746021882241,6.0,1756.3,1755.3,6.72724739]
["bitfinex","ETHUSD",1746021882578,0.0711859,1756.4,1755.6,3.0]
["bitfinex","ETHUSD",1746021882779,5.69268875,1756.7,1755.8,9.29551975]
["bitfinex","ETHUSD",1746021883086,1.5954,1757.2,1756.4,6.29551975]
["bitfinex","ETHUSD",1746021883242,5.69101971,1757.2,1756.5,10.829]
["bitfinex","ETHUSD",1746021883450,0.07114407,1757.1,1756.5,10.829]
["bitfinex","ETHUSD",1746021883670,5.69169516,1757.0,1756.5,3.0]
["bitfinex","ETHUSD",1746021883980,5.69114154,1757.2,1756.4,9.29551975]
["bitfinex","ETHUSD",1746021884185,5.69208245,1756.9,1756.4,3.0]
["bitfinex","ETHUSD",1746021884482,5.69198993,1756.9,1756.1,14.12451975]
["bitfinex","ETHUSD",1746021884684,5.69233119,1756.8,1756.2,3.0]
["bitfinex","ETHUSD",1746021885071,0.62116099,1756.8,1755.8,6.29551975]
["bitfinex","ETHUSD",1746021885274,5.69330913,1756.5,1755.8,6.29551975]
["bitfinex","ETHUSD",1746021885456,5.69330913,1756.5,1755.9,7.83]
["bitfinex","ETHUSD",1746021885658,5.69365887,1756.4,1755.9,7.83]
["bitfinex","ETHUSD",1746021885970,5.69363959,1756.4,1755.9,7.83]
["bitfinex","ETHUSD",1746021886166,0.55,1756.6,1755.5,25.12051975]
["bitfinex","ETHUSD",1746021886347,5.69361338,1756.4,1755.5,25.12051975]
["bitfinex","ETHUSD",1746021886548,5.69314068,1756.5,1755.6,3.0]
["bitfinex","ETHUSD",1746021886777,5.76479291,1756.4,1755.6,3.0]
["bitfinex","ETHUSD",1746021887082,0.55,1756.3,1755.5,25.12051975]
["bitfinex","ETHUSD",1746021887247,5.69430215,1756.2,1755.5,25.12051975]
["bitfinex","ETHUSD",1746021887447,5.69453971,1756.1,1755.5,18.825]
["bitfinex","ETHUSD",1746021887667,5.69457836,1756.1,1755.5,18.825]
["bitfinex","ETHUSD",1746021887867,5.6932819,1756.5,1755.6,3.0]
["bitfinex","ETHUSD",1746021888065,5.69393847,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1746021888296,0.62117736,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1746021888599,2.1929,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1746021888755,1.71408915,1756.5,1755.6,3.0]
["bitfinex","ETHUSD",1746021889078,5.69449211,1756.1,1755.6,3.0]
["bitfinex","ETHUSD",1746021889448,5.69522059,1755.9,1755.5,18.825]
["bitfinex","ETHUSD",1746021889653,5.69552661,1755.8,1755.5,18.825]
["bitfinex","ETHUSD",1746021889866,5.69562664,1755.8,1755.3,7.832]
["bitfinex","ETHUSD",1746021890054,0.62120178,1755.7,1754.5,6.29551975]
["bitfinex","ETHUSD",1746021890278,7.832,1755.9,1754.8,6.29551975]
["bitfinex","ETHUSD",1746021890448,0.07121429,1756.1,1755.1,6.29551975]
["bitfinex","ETHUSD",1746021890650,1.63989572,1756.2,1755.2,3.0]
["bitfinex","ETHUSD",1746021890981,0.31091535,1756.0,1755.2,3.92955198]
["bitfinex","ETHUSD",1746021891185,0.31091535,1756.0,1755.5,3.0]
["bitfinex","ETHUSD",1746021891514,5.69217642,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021891793,5.69236422,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021891999,5.69218601,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021892182,0.31125193,1756.7,1756.2,9.29551975]
["bitfinex","ETHUSD",1746021892797,5.69224215,1756.8,1756.2,3.0]
["bitfinex","ETHUSD",1746021892966,5.69183884,1757.0,1756.2,3.0]
["bitfinex","ETHUSD",1746021893160,5.69222322,1756.8,1756.2,3.0]
["bitfinex","ETHUSD",1746021893357,5.69238561,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021893560,5.69151963,1757.0,1756.2,3.0]
["bitfinex","ETHUSD",1746021893798,5.69369215,1756.4,1756.1,7.833]
["bitfinex","ETHUSD",1746021894003,5.69347218,1756.4,1756.1,7.833]
["bitfinex","ETHUSD",1746021894300,5.69366757,1756.4,1756.1,7.833]
["bitfinex","ETHUSD",1746021894480,0.31198856,1756.3,1756.1,7.833]
["bitfinex","ETHUSD",1746021894882,0.31198856,1756.3,1756.0,3.0]
["bitfinex","ETHUSD",1746021895259,5.69265081,1756.7,1756.0,3.0]
["bitfinex","ETHUSD",1746021895418,5.69293423,1756.6,1756.0,3.0]
["bitfinex","ETHUSD",1746021895597,5.6926503,1756.7,1756.0,3.0]
["bitfinex","ETHUSD",1746021895918,5.69230558,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021896080,5.69215118,1756.9,1756.0,3.0]
["bitfinex","ETHUSD",1746021896281,5.76348584,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1746021896481,5.69271729,1756.7,1756.0,3.0]
["bitfinex","ETHUSD",1746021896702,5.69320704,1756.5,1756.0,3.0]
["bitfinex","ETHUSD",1746021896916,5.1538,1756.3,1754.5,2.16189516]
["bitfinex","ETHUSD",1746021897074,12.84551975,1755.5,1754.0,1.6209]
["bitfinex","ETHUSD",1746021897378,5.69703184,1755.3,1754.0,1.6209]
["bitfinex","ETHUSD",1746021897579,5.69896319,1754.8,1754.0,1.6209]
["bitfinex","ETHUSD",1746021897818,5.69897988,1754.7,1754.0,1.6209]
["bitfinex","ETHUSD",1746021898024,6.01140029,1754.7,1754.0,1.6209]
["bitfinex","ETHUSD",1746021898314,0.31242041,1754.7,1754.0,1.6209]
["bitfinex","ETHUSD",1746021899105,1.6638,1753.6,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021899417,11.4068485,1753.4,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021899714,6.22255774,1753.3,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021899869,5.7038558,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021900306,6.01392573,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021900503,0.82899797,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021900668,6.53285377,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021900876,7.15415697,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021901070,6.53285377,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021901314,7.08285377,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021901614,6.53285377,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021902022,0.82899797,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021902712,0.51892804,1753.2,1752.8,5.63270307]
["bitfinex","ETHUSD",1746021903133,0.39251851,1753.2,1753.1,8.9600562]
["bitfinex","ETHUSD",1746021903421,8.90224906,1754.4,1753.2,3.0]
["bitfinex","ETHUSD",1746021903422,5.70139469,1754.0,1753.2,3.0]
["bitfinex","ETHUSD",1746021903621,5.6999544,1754.4,1753.3,3.0]
["bitfinex","ETHUSD",1746021903828,5.70117831,1754.1,1753.2,11.305]
["bitfinex","ETHUSD",1746021904122,5.6997451,1754.5,1753.5,1.6316]
["bitfinex","ETHUSD",1746021904327,27.138,1754.7,1753.5,1.6316]
["bitfinex","ETHUSD",1746021904328,5.69930468,1754.6,1753.5,1.6316]
["bitfinex","ETHUSD",1746021904494,5.70025662,1754.4,1753.5,1.6316]
["bitfinex","ETHUSD",1746021904837,5.70044542,1754.3,1753.5,1.6316]
["bitfinex","ETHUSD",1746021905014,1.5323,1754.2,1752.8,0.4135606]
["bitfinex","ETHUSD",1746021905187,1.5323,1753.2,1752.8,0.4135606]
["bitfinex","ETHUSD",1746021905384,1.5323,1753.6,1752.8,0.4135606]
["bitfinex","ETHUSD",1746021905580,6.25483199,1752.9,1752.8,1e-08]
["bitfinex","ETHUSD",1746021905781,5.7071325,1752.2,1751.6,1.6126]
["bitfinex","ETHUSD",1746021906081,5.71051512,1751.2,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021906280,5.71016331,1751.3,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021906517,0.07137516,1751.7,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021906728,0.07137191,1751.9,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021906887,0.07137191,1751.9,1751.0,3.4135606]
["bitfinex","ETHUSD",1746021907226,0.07136494,1752.1,1751.1,1.5795]
["bitfinex","ETHUSD",1746021907413,0.07135,1752.3,1751.1,1.5795]
["bitfinex","ETHUSD",1746021907714,5.70582481,1752.6,1751.4,1.5795]
["bitfinex","ETHUSD",1746021907882,0.55,1752.5,1751.5,3.0]
["bitfinex","ETHUSD",1746021908079,0.07135279,1752.4,1751.5,3.0]
["bitfinex","ETHUSD",1746021908328,5.7070439,1752.3,1751.5,3.0]
["bitfinex","ETHUSD",1746021908494,5.70582585,1752.6,1751.4,1.5795]
["bitfinex","ETHUSD",1746021908495,0.55,1752.1,1751.4,1.5795]
["bitfinex","ETHUSD",1746021908699,0.07108796,1752.0,1751.4,1.5795]
["bitfinex","ETHUSD",1746021908913,5.70790663,1752.0,1751.4,1.5795]
["bitfinex","ETHUSD",1746021909229,0.07135753,1752.0,1751.4,1.5795]
["bitfinex","ETHUSD",1746021909535,5.70903124,1751.7,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021909833,5.70957957,1751.5,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021910000,0.07138416,1751.4,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021910433,0.58952805,1751.4,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021910634,0.07138416,1751.4,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021910828,0.07138419,1751.8,1751.0,0.4135606]
["bitfinex","ETHUSD",1746021911030,0.55,1752.1,1751.2,3.0]
["bitfinex","ETHUSD",1746021911262,0.07135938,1752.1,1751.2,3.0]
["bitfinex","ETHUSD",1746021911430,0.07135938,1752.2,1751.3,0.3]
["bitfinex","ETHUSD",1746021911632,5.70765717,1752.1,1751.2,3.0]
["bitfinex","ETHUSD",1746021911842,1.5835,1752.5,1751.2,3.0]
["bitfinex","ETHUSD",1746021912172,5.77805649,1752.4,1751.3,1.6374]
["bitfinex","ETHUSD",1746021912328,5.77789093,1752.4,1751.3,1.6374]
["bitfinex","ETHUSD",1746021912534,5.70699282,1752.3,1751.3,2.10114]
["bitfinex","ETHUSD",1746021912766,0.62134873,1752.2,1751.3,1.6374]
["bitfinex","ETHUSD",1746021912968,5.70794044,1752.0,1751.3,1.6374]
["bitfinex","ETHUSD",1746021913266,5.70830924,1751.9,1751.3,1.6374]
["bitfinex","ETHUSD",1746021913467,6.25796288,1752.0,1751.3,1.6374]
["bitfinex","ETHUSD",1746021913665,0.07136269,1752.0,1751.3,1.6374]
["bitfinex","ETHUSD",1746021913854,5.70794949,1752.0,1751.3,1.6374]
["bitfinex","ETHUSD",1746021914068,5.70809566,1751.9,1751.3,1.6374]
["bitfinex","ETHUSD",1746021914271,5.77935749,1752.0,1751.3,1.6374]
["bitfinex","ETHUSD",1746021914473,5.70858643,1751.8,1751.3,1.6374]
["bitfinex","ETHUSD",1746021914644,5.77995448,1751.8,1751.3,1.6374]
["bitfinex","ETHUSD",1746021914845,5.7088729,1751.7,1751.3,1.6374]
["bitfinex","ETHUSD",1746021915097,5.77987222,1751.8,1751.3,1.6374]
["bitfinex","ETHUSD",1746021915380,0.07136805,1751.8,1751.3,1.6374]
["bitfinex","ETHUSD",1746021915773,0.55,1752.1,1751.3,1.6374]
["bitfinex","ETHUSD",1746021915945,6.32880977,1752.1,1751.3,1.6374]
["bitfinex","ETHUSD",1746021916345,0.07135873,1752.1,1751.3,1.6374]
["bitfinex","ETHUSD",1746021916587,0.07135877,1752.2,1751.3,1.6374]
["bitfinex","ETHUSD",1746021916791,0.0713519,1752.3,1751.3,1.6374]
["bitfinex","ETHUSD",1746021917579,5.77830638,1752.3,1751.3,1.6374]
["bitfinex","ETHUSD",1746021917887,0.0713519,1752.3,1751.3,1.6374]
["bitfinex","ETHUSD",1746021918094,6.3286877,1752.2,1751.3,1.6374]
["bitfinex","ETHUSD",1746021918299,0.07135334,1752.2,1751.3,1.6374]
["bitfinex","ETHUSD",1746021918589,0.62135334,1752.2,1751.5,3.0]
["bitfinex","ETHUSD",1746021918770,5.70805801,1752.0,1751.5,3.0]
["bitfinex","ETHUSD",1746021918978,0.62135664,1752.2,1751.5,3.0]
["bitfinex","ETHUSD",1746021919170,5.70839347,1751.9,1751.4,8.317]
["bitfinex","ETHUSD",1746021919368,5.70743679,1752.1,1751.4,8.317]
["bitfinex","ETHUSD",1746021919369,5.77980329,1751.8,1751.4,8.317]
["bitfinex","ETHUSD",1746021919693,0.07136315,1751.8,1751.4,8.317]
["bitfinex","ETHUSD",1746021919860,6.25890477,1751.7,1751.0,8.7305606]
["bitfinex","ETHUSD",1746021920058,0.07136315,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1746021920276,0.07136873,1752.1,1751.1,3.0]
["bitfinex","ETHUSD",1746021920479,0.07135687,1752.2,1751.2,1.5449]
["bitfinex","ETHUSD",1746021920784,0.07135687,1752.2,1751.4,1.5449]
["bitfinex","ETHUSD",1746021920945,0.07135343,1752.6,1751.4,1.5449]
["bitfinex","ETHUSD",1746021921153,0.07133756,1752.7,1751.4,1.5449]
["bitfinex","ETHUSD",1746021921350,5.70639826,1752.5,1751.4,1.5449]
["bitfinex","ETHUSD",1746021921580,5.70691004,1752.3,1751.4,1.5449]
["bitfinex","ETHUSD",1746021921784,5.77800821,1752.4,1751.4,1.5449]
["bitfinex","ETHUSD",1746021921987,5.77794418,1752.4,1751.4,1.5449]
["bitfinex","ETHUSD",1746021922157,0.07133727,1752.4,1751.4,4.5449]
["bitfinex","ETHUSD",1746021922363,5.70423741,1753.1,1751.7,1.5293]
["bitfinex","ETHUSD",1746021922558,0.07133003,1752.9,1751.9,3.0]
["bitfinex","ETHUSD",1746021922789,0.07133251,1753.1,1752.1,3.0]
["bitfinex","ETHUSD",1746021923154,5.70307522,1753.5,1752.4,1.62]
["bitfinex","ETHUSD",1746021923351,5.70389867,1753.2,1752.5,3.0]
["bitfinex","ETHUSD",1746021923655,0.51111559,1753.1,1752.5,3.0]
["bitfinex","ETHUSD",1746021923856,0.51111559,1753.1,1752.6,0.514205]
["bitfinex","ETHUSD",1746021924381,6.28514619,1753.6,1752.6,0.514205]
["bitfinex","ETHUSD",1746021924578,0.51111559,1753.6,1752.6,0.8656255]
["bitfinex","ETHUSD",1746021924890,0.5824055,1753.5,1752.6,0.514205]
["bitfinex","ETHUSD",1746021925093,5.70382932,1753.3,1752.6,0.514205]
["bitfinex","ETHUSD",1746021925326,0.51111559,1753.4,1752.6,0.514205]
["bitfinex","ETHUSD",1746021925479,5.70290808,1753.5,1752.6,0.514205]
["bitfinex","ETHUSD",1746021925677,5.70277718,1753.6,1752.6,0.514205]
["bitfinex","ETHUSD",1746021925882,5.70334832,1753.4,1752.6,0.8656255]
["bitfinex","ETHUSD",1746021926054,5.77499436,1753.3,1752.6,0.514205]
["bitfinex","ETHUSD",1746021926247,6.2140715,1753.5,1752.6,0.514205]
["bitfinex","ETHUSD",1746021926582,5.70367181,1753.3,1752.6,0.514205]
["bitfinex","ETHUSD",1746021926785,6.21521492,1753.2,1752.6,0.514205]
["bitfinex","ETHUSD",1746021926976,0.51111559,1753.2,1752.6,0.514205]
["bitfinex","ETHUSD",1746021927281,0.51111559,1753.1,1752.6,0.8656255]
["bitfinex","ETHUSD",1746021927655,0.51111559,1753.0,1752.6,0.514205]
["bitfinex","ETHUSD",1746021928194,0.51111559,1752.9,1752.6,0.514205]
["bitfinex","ETHUSD",1746021928686,0.51111559,1752.8,1752.6,0.514205]
["bitfinex","ETHUSD",1746021929217,0.31132205,1752.7,1752.6,0.514205]
["bitfinex","ETHUSD",1746021929423,0.82243764,1752.7,1752.6,0.514205]
["bitfinex","ETHUSD",1746021929787,0.82243764,1752.7,1752.3,0.5716]
["bitfinex","ETHUSD",1746021929987,0.82243764,1752.6,1752.3,0.5716]
["bitfinex","ETHUSD",1746021930533,0.51111559,1752.5,1752.3,0.5716]
["bitfinex","ETHUSD",1746021931232,0.51111559,1752.4,1752.3,0.5716]
["bitfinex","ETHUSD",1746021932888,0.51111559,1752.4,1752.0,8.6506]
["bitfinex","ETHUSD",1746021933395,0.51111559,1752.3,1752.1,3.0]
["bitfinex","ETHUSD",1746021934021,0.51111559,1752.2,1752.1,3.0]
["bitfinex","ETHUSD",1746021934792,0.07132441,1753.2,1752.3,0.5716]
["bitfinex","ETHUSD",1746021935029,5.77497548,1753.3,1752.3,0.5716]
["bitfinex","ETHUSD",1746021935533,0.07130635,1753.3,1752.4,3.0]
["bitfinex","ETHUSD",1746021935830,5.70265921,1753.6,1752.4,3.0]
["bitfinex","ETHUSD",1746021935831,0.3122767,1753.2,1752.5,0.5716]
["bitfinex","ETHUSD",1746021936015,0.3122767,1753.2,1752.6,11.079]
["bitfinex","ETHUSD",1746021936607,5.70440212,1753.1,1752.5,3.5716]
["bitfinex","ETHUSD",1746021936797,0.07131725,1753.0,1752.5,3.5716]
["bitfinex","ETHUSD",1746021937112,0.3122767,1753.1,1752.5,3.5716]
["bitfinex","ETHUSD",1746021937919,6.01663641,1753.1,1752.5,3.5716]
["bitfinex","ETHUSD",1746021938328,0.3122767,1753.1,1752.5,3.5716]
["bitfinex","ETHUSD",1746021938804,0.3122767,1753.1,1752.7,3.5716]
["bitfinex","ETHUSD",1746021938989,0.3122767,1753.4,1752.7,3.5716]
["bitfinex","ETHUSD",1746021939390,0.3122767,1753.4,1752.8,0.5716]
["bitfinex","ETHUSD",1746021939631,0.3122767,1753.4,1753.0,3.0]
["bitfinex","ETHUSD",1746021939793,0.07128616,1753.9,1753.0,4.1078]
["bitfinex","ETHUSD",1746021939993,0.07128616,1753.9,1753.1,0.16378027]
["bitfinex","ETHUSD",1746021940188,7.3256951,1754.5,1753.2,0.5716]
["bitfinex","ETHUSD",1746021940421,0.07127801,1754.3,1753.2,0.5716]
["bitfinex","ETHUSD",1746021940620,5.70114571,1754.1,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021940826,5.77266671,1754.0,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021941026,5.77296289,1753.9,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021941256,0.0712781,1753.9,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021941456,5.77238561,1754.1,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021941672,0.31215669,1753.8,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021942258,0.31215669,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1746021942425,0.31215669,1753.8,1753.3,7.98878027]
["bitfinex","ETHUSD",1746021942426,0.31215669,1753.7,1753.3,0.16378027]
["bitfinex","ETHUSD",1746021942625,0.31215669,1753.7,1753.5,0.1585815]
["bitfinex","ETHUSD",1746021942929,0.31215669,1753.7,1753.6,0.14035492]
["bitfinex","ETHUSD",1746021943156,6.56438626,1753.7,1753.2,7.823]
["bitfinex","ETHUSD",1746021943346,0.31215669,1753.7,1753.3,0.14035492]
["bitfinex","ETHUSD",1746021943543,0.31215669,1753.7,1753.3,3.14035492]
["bitfinex","ETHUSD",1746021943829,0.31215669,1753.7,1753.3,0.14035492]
["bitfinex","ETHUSD",1746021944046,0.07128192,1753.6,1752.9,0.5716]
["bitfinex","ETHUSD",1746021944247,0.31215669,1753.7,1753.4,0.1299869]
["bitfinex","ETHUSD",1746021944482,0.31215669,1753.7,1752.9,3.5716]
["bitfinex","ETHUSD",1746021944780,0.31215669,1753.6,1753.5,0.5716]
["bitfinex","ETHUSD",1746021945159,0.07126283,1754.4,1753.5,11.3946]
["bitfinex","ETHUSD",1746021945325,5.77075347,1754.6,1753.6,4.2694469]
["bitfinex","ETHUSD",1746021945532,0.07125728,1754.6,1753.7,0.5716]
["bitfinex","ETHUSD",1746021945726,5.69916613,1754.7,1753.7,0.5716]
["bitfinex","ETHUSD",1746021945971,5.70022956,1754.4,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021946157,5.70072618,1754.2,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021946365,5.70010464,1754.4,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021946559,0.55,1754.4,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021946758,5.7007676,1754.2,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021946971,5.77224369,1754.1,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021947172,0.51994837,1754.0,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021947631,0.51994837,1753.9,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021948675,0.07127072,1754.6,1753.8,0.1299869]
["bitfinex","ETHUSD",1746021948877,5.69888538,1754.8,1754.0,3.0]
["bitfinex","ETHUSD",1746021948878,0.07116461,1754.7,1754.0,3.0]
["bitfinex","ETHUSD",1746021949177,0.51996408,1754.6,1754.1,0.12739094]
["bitfinex","ETHUSD",1746021949620,0.51996408,1754.6,1754.2,0.5716]
["bitfinex","ETHUSD",1746021950120,0.51996408,1754.5,1754.2,0.5716]
["bitfinex","ETHUSD",1746021950475,0.07125419,1754.4,1753.9,8.3936]
["bitfinex","ETHUSD",1746021950676,5.70041863,1754.3,1753.9,8.3936]
["bitfinex","ETHUSD",1746021950876,0.0712648,1754.2,1753.9,7.822]
["bitfinex","ETHUSD",1746021951075,0.51996408,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1746021951325,0.51996408,1754.1,1754.0,3.11677503]
["bitfinex","ETHUSD",1746021951697,0.51996408,1754.5,1754.0,3.11677503]
["bitfinex","ETHUSD",1746021952101,0.51996408,1754.5,1754.0,0.11677503]
["bitfinex","ETHUSD",1746021952102,5.70092925,1754.1,1754.0,0.11677503]
["bitfinex","ETHUSD",1746021952296,5.70092925,1754.1,1753.9,7.822]
["bitfinex","ETHUSD",1746021952499,0.51996408,1754.0,1753.9,7.822]
["bitfinex","ETHUSD",1746021952733,0.51996408,1754.0,1753.5,26.689]
["bitfinex","ETHUSD",1746021953030,0.51996408,1754.0,1753.6,3.0]
["bitfinex","ETHUSD",1746021953238,0.51996408,1754.0,1753.5,26.689]
["bitfinex","ETHUSD",1746021953394,0.51996408,1753.9,1753.6,3.0]
["bitfinex","ETHUSD",1746021953725,0.51996408,1753.8,1753.6,3.0]
["bitfinex","ETHUSD",1746021954632,6.22103935,1754.1,1753.6,3.0]
["bitfinex","ETHUSD",1746021954790,0.51996408,1754.1,1753.6,3.0]
["bitfinex","ETHUSD",1746021954991,0.51996408,1754.0,1753.7,0.5716]
["bitfinex","ETHUSD",1746021955620,0.51996408,1754.0,1753.7,0.92876]
["bitfinex","ETHUSD",1746021955806,6.2192866,1754.6,1753.7,0.92876]
["bitfinex","ETHUSD",1746021955989,0.51996408,1754.6,1753.7,0.92876]
["bitfinex","ETHUSD",1746021956407,0.51996408,1754.6,1753.8,0.5716]
["bitfinex","ETHUSD",1746021956607,0.51996408,1754.8,1753.9,3.0]
["bitfinex","ETHUSD",1746021956841,0.51996408,1754.8,1754.0,7.82]
["bitfinex","ETHUSD",1746021956995,0.51996408,1754.7,1754.0,7.82]
["bitfinex","ETHUSD",1746021957191,0.51996408,1754.6,1754.0,7.82]
["bitfinex","ETHUSD",1746021957428,0.51996408,1754.6,1754.1,0.5716]
["bitfinex","ETHUSD",1746021957738,5.69876385,1754.8,1754.1,0.5716]
["bitfinex","ETHUSD",1746021957892,5.77037244,1754.7,1754.1,0.5716]
["bitfinex","ETHUSD",1746021958097,0.51996408,1754.6,1754.1,0.5716]
["bitfinex","ETHUSD",1746021958638,0.07124889,1754.5,1754.1,3.5716]
["bitfinex","ETHUSD",1746021958935,0.51996408,1754.4,1754.1,3.5716]
["bitfinex","ETHUSD",1746021959339,0.51996408,1754.3,1754.1,3.5716]
["bitfinex","ETHUSD",1746021959702,0.51996408,1754.2,1754.1,3.5716]
["bitfinex","ETHUSD",1746021960396,5.69605832,1755.6,1754.3,0.5716]
["bitfinex","ETHUSD",1746021960597,7.6652,1755.1,1754.3,0.5716]
["bitfinex","ETHUSD",1746021960797,0.07117606,1755.0,1754.3,0.5716]
["bitfinex","ETHUSD",1746021961049,6.7751,1754.3,1751.7,0.2]
["bitfinex","ETHUSD",1746021961334,3.0,1755.1,1751.7,0.2]
["bitfinex","ETHUSD",1746021961335,0.55,1753.5,1752.1,0.5716]
["bitfinex","ETHUSD",1746021961543,5.70379074,1753.3,1752.3,0.5716]
["bitfinex","ETHUSD",1746021961742,1.59797606,1753.2,1752.3,0.5716]
["bitfinex","ETHUSD",1746021961943,1.5268,1753.2,1752.3,0.5716]
["bitfinex","ETHUSD",1746021962145,5.77441141,1753.4,1752.3,0.5716]
["bitfinex","ETHUSD",1746021962446,5.70396471,1753.2,1752.3,8.1406]
["bitfinex","ETHUSD",1746021962597,0.07117606,1753.1,1752.3,8.1406]
["bitfinex","ETHUSD",1746021963002,5.77555955,1753.1,1752.3,8.1406]
["bitfinex","ETHUSD",1746021963431,1.6113,1753.0,1752.3,7.569]
["bitfinex","ETHUSD",1746021963747,5.70594348,1752.6,1752.3,7.569]
["bitfinex","ETHUSD",1746021963952,0.07117606,1752.6,1752.0,0.5716]
["bitfinex","ETHUSD",1746021964100,5.77700866,1752.6,1752.0,0.5716]
["bitfinex","ETHUSD",1746021964508,0.07117606,1752.6,1752.0,0.5716]
["bitfinex","ETHUSD",1746021964709,5.70629661,1752.5,1752.0,0.5716]
["bitfinex","ETHUSD",1746021965037,0.07117606,1752.4,1752.0,3.0]
["bitfinex","ETHUSD",1746021965238,0.07117606,1752.4,1751.9,7.57]
["bitfinex","ETHUSD",1746021965601,5.70737617,1752.2,1751.9,7.57]
["bitfinex","ETHUSD",1746021965828,0.07117606,1752.2,1751.5,7.57]
["bitfinex","ETHUSD",1746021966310,1.59517606,1752.4,1751.5,7.57]
["bitfinex","ETHUSD",1746021966646,1.59517606,1752.4,1751.6,3.757]
["bitfinex","ETHUSD",1746021966872,7.30163746,1752.4,1751.6,0.757]
["bitfinex","ETHUSD",1746021967066,1.59517606,1752.4,1751.6,0.757]
["bitfinex","ETHUSD",1746021967233,1.59517606,1752.4,1751.6,3.757]
["bitfinex","ETHUSD",1746021967428,1.524,1752.4,1751.6,3.757]
["bitfinex","ETHUSD",1746021967630,0.07117606,1752.6,1751.9,0.5716]
["bitfinex","ETHUSD",1746021967869,1.5608,1752.7,1751.9,0.5716]
["bitfinex","ETHUSD",1746021967870,1.5608,1752.7,1752.1,3.0]
["bitfinex","ETHUSD",1746021968679,1.6219,1753.1,1752.3,3.0]
["bitfinex","ETHUSD",1746021968880,3.76374139,1753.3,1752.4,0.5716]
["bitfinex","ETHUSD",1746021969046,3.69256533,1753.3,1752.6,3.0]
["bitfinex","ETHUSD",1746021969248,3.69256533,1753.3,1752.9,3.5716]
["bitfinex","ETHUSD",1746021969551,4.82821498,1753.8,1753.3,0.5716]
["bitfinex","ETHUSD",1746021969744,4.82821498,1753.8,1753.7,11.90580116]
["bitfinex","ETHUSD",1746021969925,4.82821498,1753.8,1753.7,12.47740116]
["bitfinex","ETHUSD",1746021970146,4.82821498,1753.8,1753.7,13.02740116]
["bitfinex","ETHUSD",1746021970511,4.82821498,1753.8,1753.7,14.33014128]
["bitfinex","ETHUSD",1746021970670,4.82821498,1753.8,1753.7,0.5716]
["bitfinex","ETHUSD",1746021970968,9.1509,1754.7,1753.8,3.0]
["bitfinex","ETHUSD",1746021971166,1.5769,1754.7,1754.0,3.0]
["bitfinex","ETHUSD",1746021971367,0.07117606,1754.6,1754.0,3.0]
["bitfinex","ETHUSD",1746021971754,5.77049529,1754.6,1754.0,3.0]
["bitfinex","ETHUSD",1746021971953,5.77049529,1754.6,1753.9,7.574]
["bitfinex","ETHUSD",1746021972160,0.07117606,1754.6,1753.9,7.574]
["bitfinex","ETHUSD",1746021972360,1.5769,1754.7,1753.9,7.63100493]
["bitfinex","ETHUSD",1746021972669,0.51837956,1754.6,1754.0,3.0]
["bitfinex","ETHUSD",1746021973370,0.51837956,1754.5,1754.0,3.0]
["bitfinex","ETHUSD",1746021973557,0.51837956,1754.5,1754.1,0.5716]
["bitfinex","ETHUSD",1746021973957,0.51837956,1754.9,1754.1,0.5716]
["bitfinex","ETHUSD",1746021974159,5.77005942,1754.8,1754.1,0.5596]
["bitfinex","ETHUSD",1746021974380,0.07117606,1754.8,1754.1,0.5596]
["bitfinex","ETHUSD",1746021974565,0.51837956,1754.7,1754.1,0.5596]
["bitfinex","ETHUSD",1746021974766,0.51837956,1754.6,1754.1,0.5596]
["bitfinex","ETHUSD",1746021974965,0.51837956,1754.6,1754.1,0.61660217]
["bitfinex","ETHUSD",1746021975394,1.73227606,1755.0,1754.1,0.61660217]
["bitfinex","ETHUSD",1746021975602,0.07117606,1755.2,1754.4,3.0]
["bitfinex","ETHUSD",1746021975894,18.862,1756.1,1754.4,3.0]
["bitfinex","ETHUSD",1746021975895,0.51824525,1755.1,1754.7,3.0]
["bitfinex","ETHUSD",1746021976096,0.51824525,1755.1,1754.6,3.0]
["bitfinex","ETHUSD",1746021976690,0.07117606,1755.6,1754.6,11.90580116]
["bitfinex","ETHUSD",1746021977072,5.69686426,1755.4,1754.6,11.90580116]
["bitfinex","ETHUSD",1746021977262,5.69626829,1755.6,1754.7,0.5596]
["bitfinex","ETHUSD",1746021977460,0.51786452,1755.3,1754.7,0.5596]
["bitfinex","ETHUSD",1746021977786,0.58904058,1755.3,1754.7,0.5596]
["bitfinex","ETHUSD",1746021978017,0.07117606,1755.3,1754.7,0.5596]
["bitfinex","ETHUSD",1746021978201,0.07117606,1755.2,1754.6,3.0]
["bitfinex","ETHUSD",1746021978694,0.51761938,1755.1,1754.6,3.0]
["bitfinex","ETHUSD",1746021979493,0.07117606,1755.4,1754.7,0.5596]
["bitfinex","ETHUSD",1746021979691,1.5739,1755.7,1755.0,3.0]
["bitfinex","ETHUSD",1746021980003,0.51736927,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1746021980603,0.07117606,1756.0,1755.3,0.61656059]
["bitfinex","ETHUSD",1746021980762,0.07117606,1756.1,1755.3,0.5596]
["bitfinex","ETHUSD",1746021980962,5.69487536,1756.0,1755.3,0.5596]
["bitfinex","ETHUSD",1746021981190,7.25609946,1756.3,1755.5,8.90580116]
["bitfinex","ETHUSD",1746021981191,1.5623,1756.3,1755.5,8.90580116]
["bitfinex","ETHUSD",1746021981362,0.07117606,1756.4,1755.6,3.05695321]
["bitfinex","ETHUSD",1746021981564,0.51682982,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1746021981769,0.51682982,1756.3,1755.7,0.5596]
["bitfinex","ETHUSD",1746021981973,0.51682982,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1746021982215,0.07117606,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1746021982414,4.89939104,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1746021982771,6.5623,1756.6,1755.9,3.05694337]
["bitfinex","ETHUSD",1746021982971,0.07117606,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1746021983218,5.0,1756.6,1756.1,0.5596]
["bitfinex","ETHUSD",1746021983775,5.0,1756.6,1756.1,3.5596]
["bitfinex","ETHUSD",1746021984507,5.76453456,1756.5,1756.1,0.5596]
["bitfinex","ETHUSD",1746021984715,5.69347975,1756.4,1755.8,11.1236]
["bitfinex","ETHUSD",1746021985012,0.07117606,1756.3,1755.8,11.1236]
["bitfinex","ETHUSD",1746021985371,12.29121058,1756.6,1755.8,11.1236]
["bitfinex","ETHUSD",1746021985578,5.0,1756.6,1755.8,20.02940116]
["bitfinex","ETHUSD",1746021985781,5.0,1756.6,1755.8,23.91774128]
["bitfinex","ETHUSD",1746021986005,10.6928331,1756.6,1755.8,23.91774128]
["bitfinex","ETHUSD",1746021986215,5.0,1756.6,1755.8,23.91774128]
["bitfinex","ETHUSD",1746021986989,0.07117061,1756.5,1755.8,20.02940116]
["bitfinex","ETHUSD",1746021987189,10.69304254,1756.6,1755.8,20.02940116]
["bitfinex","ETHUSD",1746021987511,5.0,1756.6,1755.8,20.02940116]
["bitfinex","ETHUSD",1746021988013,5.0,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1746021988383,5.0,1756.6,1756.4,12.46540116]
["bitfinex","ETHUSD",1746021988918,5.0,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1746021989641,5.69445239,1756.1,1755.7,26.364]
["bitfinex","ETHUSD",1746021989793,5.6934639,1756.4,1755.7,26.364]
["bitfinex","ETHUSD",1746021989794,5.64398013,1756.3,1755.7,26.364]
["bitfinex","ETHUSD",1746021989996,12.27595084,1756.6,1755.7,26.364]
["bitfinex","ETHUSD",1746021990319,0.07117606,1756.5,1755.7,26.364]
["bitfinex","ETHUSD",1746021990537,5.69395618,1756.3,1755.7,26.364]
["bitfinex","ETHUSD",1746021990698,5.69463216,1756.1,1755.7,26.364]
["bitfinex","ETHUSD",1746021990897,5.76610211,1756.0,1755.7,18.854]
["bitfinex","ETHUSD",1746021991110,0.07117606,1756.0,1755.7,18.854]
["bitfinex","ETHUSD",1746021991315,5.69400464,1756.3,1755.7,21.4903]
["bitfinex","ETHUSD",1746021991601,5.76449423,1756.5,1755.8,3.0]
["bitfinex","ETHUSD",1746021991817,5.69367684,1756.4,1755.8,3.0]
["bitfinex","ETHUSD",1746021992018,5.69367684,1756.4,1755.7,18.854]
["bitfinex","ETHUSD",1746021992019,5.69522105,1755.9,1755.7,18.854]
["bitfinex","ETHUSD",1746021992224,5.69473619,1756.1,1755.6,7.509]
["bitfinex","ETHUSD",1746021992414,5.69461563,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1746021992594,5.69395533,1756.3,1755.7,3.0]
["bitfinex","ETHUSD",1746021992801,0.07117606,1756.3,1755.7,3.0]
["bitfinex","ETHUSD",1746021992995,5.69348908,1756.4,1755.7,3.0]
["bitfinex","ETHUSD",1746021993247,5.69423954,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1746021993536,0.07117606,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1746021993831,5.69412377,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1746021994037,5.69431631,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1746021994241,5.69459993,1756.1,1755.6,7.509]
["bitfinex","ETHUSD",1746021994702,0.07117606,1756.0,1755.6,7.509]
["bitfinex","ETHUSD",1746021994902,0.07117606,1756.0,1755.7,3.0]
["bitfinex","ETHUSD",1746021995103,12.82582261,1756.6,1755.7,4.0509]
["bitfinex","ETHUSD",1746021995104,0.07117606,1756.5,1755.7,4.0509]
["bitfinex","ETHUSD",1746021995411,5.69392889,1756.3,1755.7,3.0]
["bitfinex","ETHUSD",1746021995736,0.07117606,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1746021996037,5.69347246,1756.4,1755.8,8.90580116]
["bitfinex","ETHUSD",1746021996334,5.76473967,1756.4,1755.8,8.90580116]
["bitfinex","ETHUSD",1746021996525,5.69410606,1756.3,1755.7,3.0]
["bitfinex","ETHUSD",1746021996723,0.07117606,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1746021996929,6.28136494,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1746021997124,7.28263744,1756.3,1755.6,4.10676]
["bitfinex","ETHUSD",1746021997319,5.69332384,1756.5,1755.6,4.10676]
["bitfinex","ETHUSD",1746021997504,10.69296233,1756.6,1755.6,4.10676]
["bitfinex","ETHUSD",1746021997704,0.51745071,1756.4,1755.6,4.10676]
["bitfinex","ETHUSD",1746021998153,0.51745071,1756.3,1755.6,4.10676]
["bitfinex","ETHUSD",1746021998439,0.51745071,1756.3,1756.0,0.5596]
["bitfinex","ETHUSD",1746021998645,0.51745071,1756.5,1756.1,3.0]
["bitfinex","ETHUSD",1746021998844,0.51745071,1756.5,1756.1,11.96273291]
["bitfinex","ETHUSD",1746021999018,0.51745071,1756.5,1756.1,11.90580116]
["bitfinex","ETHUSD",1746021999916,0.51745071,1756.5,1756.1,12.33399103]
["bitfinex","ETHUSD",1746022000254,0.51745071,1756.5,1756.1,3.0]
["bitfinex","ETHUSD",1746022000587,0.51745071,1756.5,1756.1,13.06950018]
["bitfinex","ETHUSD",1746022000713,0.51745071,1756.5,1756.1,13.01256116]
["bitfinex","ETHUSD",1746022000901,0.51745071,1756.5,1756.1,13.44327634]
["bitfinex","ETHUSD",1746022001525,0.51745071,1756.5,1756.1,4.53747518]
["bitfinex","ETHUSD",1746022001938,0.51745071,1756.5,1756.1,3.43071518]
["bitfinex","ETHUSD",1746022002711,0.51745071,1756.5,1756.2,3.0]
["bitfinex","ETHUSD",1746022003046,0.51745071,1756.5,1756.4,12.46540116]
["bitfinex","ETHUSD",1746022003341,5.0,1756.6,1756.4,12.46540116]
["bitfinex","ETHUSD",1746022003566,5.0,1756.6,1756.5,0.55]
["bitfinex","ETHUSD",1746022003728,0.5,1756.9,1756.5,1.85154012]
["bitfinex","ETHUSD",1746022004045,0.5,1756.9,1756.5,1.30154012]
["bitfinex","ETHUSD",1746022004244,0.52180484,1756.8,1756.5,1.30154012]
["bitfinex","ETHUSD",1746022004768,0.52180484,1756.8,1756.7,4.1096]
["bitfinex","ETHUSD",1746022004975,0.5,1756.9,1756.7,12.46540116]
["bitfinex","ETHUSD",1746022005179,0.5,1756.9,1756.8,1.79654012]
["bitfinex","ETHUSD",1746022005349,0.5,1756.9,1756.8,2.35614012]
["bitfinex","ETHUSD",1746022005974,0.5,1756.9,1756.8,1.80614012]
["bitfinex","ETHUSD",1746022006172,0.5,1756.9,1756.8,0.5596]
["bitfinex","ETHUSD",1746022006356,1.02207926,1756.9,1756.8,0.5596]
["bitfinex","ETHUSD",1746022007263,1.02207926,1756.9,1756.6,7.506]
["bitfinex","ETHUSD",1746022007432,1.02207926,1756.9,1756.5,0.5596]
["bitfinex","ETHUSD",1746022007638,1.02207926,1756.9,1756.5,7.506]
["bitfinex","ETHUSD",1746022007956,0.52207926,1756.8,1756.6,3.0]
["bitfinex","ETHUSD",1746022008480,0.52207926,1756.7,1756.5,7.506]
["bitfinex","ETHUSD",1746022008838,0.52207926,1756.7,1756.2,18.833]
["bitfinex","ETHUSD",1746022009238,0.52207926,1756.6,1756.3,3.0]
["bitfinex","ETHUSD",1746022009579,0.5,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1746022009775,0.5,1756.9,1756.5,3.5596]
["bitfinex","ETHUSD",1746022010075,0.52353794,1756.8,1756.5,3.5596]
["bitfinex","ETHUSD",1746022010437,0.52353794,1756.8,1756.5,0.5596]
["bitfinex","ETHUSD",1746022010682,0.52353794,1756.7,1756.5,0.5596]
["bitfinex","ETHUSD",1746022010985,0.52353794,1756.7,1756.3,3.0]
["bitfinex","ETHUSD",1746022011151,0.52353794,1756.7,1756.4,0.3]
["bitfinex","ETHUSD",1746022011341,0.5,1756.9,1756.7,3.5596]
["bitfinex","ETHUSD",1746022012177,0.52402002,1756.8,1756.7,3.5596]
["bitfinex","ETHUSD",1746022012678,0.52402002,1756.8,1756.7,4.16651743]
["bitfinex","ETHUSD",1746022012888,5.7599056,1757.9,1756.8,0.55]
["bitfinex","ETHUSD",1746022013169,5.75975979,1757.9,1757.1,3.0]
["bitfinex","ETHUSD",1746022013373,0.07113615,1757.9,1757.1,10.505]
["bitfinex","ETHUSD",1746022014137,5.75989861,1757.9,1757.1,10.505]
["bitfinex","ETHUSD",1746022014342,5.68895443,1757.8,1757.1,10.505]
["bitfinex","ETHUSD",1746022014675,5.76057712,1757.7,1757.1,7.505]
["bitfinex","ETHUSD",1746022014841,0.07112275,1757.7,1757.2,3.0]
["bitfinex","ETHUSD",1746022015037,5.76051378,1757.7,1757.1,7.92493975]
["bitfinex","ETHUSD",1746022015277,0.07112275,1757.7,1757.2,3.0]
["bitfinex","ETHUSD",1746022015486,0.07113002,1757.9,1757.2,4.09249398]
["bitfinex","ETHUSD",1746022016274,0.07113002,1757.9,1757.2,4.65209398]
["bitfinex","ETHUSD",1746022017387,0.07113002,1757.9,1757.2,4.09249398]
["bitfinex","ETHUSD",1746022017682,0.07113002,1757.9,1757.1,7.92493975]
["bitfinex","ETHUSD",1746022017881,0.07113002,1757.9,1757.2,3.0]
["bitfinex","ETHUSD",1746022018040,0.07113002,1757.9,1757.4,3.0]
["bitfinex","ETHUSD",1746022018864,5.75974878,1757.9,1757.4,3.0]
["bitfinex","ETHUSD",1746022019087,5.75974878,1757.9,1757.4,2.5]
["bitfinex","ETHUSD",1746022019779,0.07113002,1757.9,1757.4,2.5]
["bitfinex","ETHUSD",1746022019981,0.07113002,1757.9,1757.5,0.5596]
["bitfinex","ETHUSD",1746022020287,0.4135606,1758.1,1757.6,7.488]
["bitfinex","ETHUSD",1746022020466,0.4135606,1758.1,1757.6,7.91069731]
["bitfinex","ETHUSD",1746022021061,0.4135606,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1746022021272,0.07110671,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1746022021470,0.48467696,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1746022021820,0.4135606,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1746022021946,0.4135606,1758.1,1757.7,4.09106973]
["bitfinex","ETHUSD",1746022022146,5.75950229,1758.0,1757.6,7.91069731]
["bitfinex","ETHUSD",1746022022348,7.25432928,1757.8,1757.2,0.5596]
["bitfinex","ETHUSD",1746022022555,1.5653,1757.8,1757.2,0.5596]
["bitfinex","ETHUSD",1746022022870,5.68986358,1757.6,1757.0,7.488]
["bitfinex","ETHUSD",1746022023116,5.68986358,1757.6,1757.0,10.488]
["bitfinex","ETHUSD",1746022023246,0.07113254,1757.5,1757.1,18.825]
["bitfinex","ETHUSD",1746022023451,5.76040338,1757.7,1757.1,18.825]
["bitfinex","ETHUSD",1746022023647,5.68974261,1757.6,1757.1,18.825]
["bitfinex","ETHUSD",1746022023865,5.76095305,1757.6,1757.1,18.825]
["bitfinex","ETHUSD",1746022024076,5.69085195,1757.3,1757.1,18.825]
["bitfinex","ETHUSD",1746022024262,5.69119572,1757.1,1756.3,7.488]
["bitfinex","ETHUSD",1746022024464,5.69228686,1756.8,1756.3,0.43540327]
["bitfinex","ETHUSD",1746022024663,5.69295024,1756.6,1756.0,7.488]
["bitfinex","ETHUSD",1746022024889,1.5993,1756.9,1756.0,7.488]
["bitfinex","ETHUSD",1746022024890,0.07116575,1756.5,1756.0,10.1192]
["bitfinex","ETHUSD",1746022025088,5.69301117,1756.6,1756.0,10.1192]
["bitfinex","ETHUSD",1746022025289,0.07117606,1756.8,1756.0,10.1192]
["bitfinex","ETHUSD",1746022025603,0.07117182,1756.8,1756.0,10.54891312]
["bitfinex","ETHUSD",1746022025885,1.5993,1756.9,1756.4,3.0]
["bitfinex","ETHUSD",1746022026270,5.76237485,1757.1,1756.4,3.5596]
["bitfinex","ETHUSD",1746022026597,5.69175652,1757.0,1756.4,3.5596]
["bitfinex","ETHUSD",1746022026797,5.76307948,1756.9,1756.4,3.5596]
["bitfinex","ETHUSD",1746022027000,5.76321113,1756.9,1756.4,3.5596]
["bitfinex","ETHUSD",1746022027195,0.07116393,1757.1,1756.4,3.5596]
["bitfinex","ETHUSD",1746022027393,5.76251366,1757.1,1756.4,3.5596]
["bitfinex","ETHUSD",1746022027972,5.69198104,1756.9,1756.4,3.5596]
["bitfinex","ETHUSD",1746022028167,0.07116057,1756.9,1756.4,3.5596]
["bitfinex","ETHUSD",1746022028368,1.5822,1757.2,1756.4,3.6165265]
["bitfinex","ETHUSD",1746022028369,0.07115813,1757.1,1756.4,3.6165265]
["bitfinex","ETHUSD",1746022028579,1.5822,1757.2,1756.4,3.61652367]
["bitfinex","ETHUSD",1746022028787,5.76180869,1757.3,1756.5,0.36165237]
["bitfinex","ETHUSD",1746022029014,0.07114577,1757.3,1756.4,3.5596]
["bitfinex","ETHUSD",1746022029395,5.69087184,1757.2,1756.4,3.5596]
["bitfinex","ETHUSD",1746022029710,5.76238074,1757.1,1756.4,3.5596]
["bitfinex","ETHUSD",1746022029872,5.69131789,1757.1,1756.4,3.5596]
["bitfinex","ETHUSD",1746022030077,0.07114997,1757.0,1756.4,3.5596]
["bitfinex","ETHUSD",1746022030292,5.69335096,1756.5,1756.3,7.489]
["bitfinex","ETHUSD",1746022030502,5.69293325,1756.6,1756.0,0.42971312]
["bitfinex","ETHUSD",1746022030805,5.69325716,1756.5,1755.9,26.314]
["bitfinex","ETHUSD",1746022031003,5.69429932,1756.2,1755.9,26.314]
["bitfinex","ETHUSD",1746022031218,1.5948,1756.3,1755.9,26.314]
["bitfinex","ETHUSD",1746022031365,7.28863431,1756.3,1755.9,26.314]
["bitfinex","ETHUSD",1746022031572,5.69424696,1756.2,1755.9,7.49]
["bitfinex","ETHUSD",1746022031774,0.07117606,1756.3,1755.9,7.49]
["bitfinex","ETHUSD",1746022032272,5.69476082,1756.0,1755.9,7.49]
["bitfinex","ETHUSD",1746022032472,5.69476082,1756.0,1755.5,8.0506]
["bitfinex","ETHUSD",1746022032820,5.6939794,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1746022033024,7.28781966,1756.6,1755.6,0.05694709]
["bitfinex","ETHUSD",1746022033188,1.5948,1756.6,1755.7,8.91913609]
["bitfinex","ETHUSD",1746022033376,5.69234556,1756.8,1755.9,0.5596]
["bitfinex","ETHUSD",1746022033575,7.27852632,1756.9,1756.1,3.0]
["bitfinex","ETHUSD",1746022033777,7.27852632,1756.9,1756.1,3.49250728]
["bitfinex","ETHUSD",1746022033778,7.34968826,1756.9,1756.1,3.49250728]
["bitfinex","ETHUSD",1746022033998,7.34968826,1756.9,1756.1,3.43557773]
["bitfinex","ETHUSD",1746022034201,5.69218617,1756.8,1756.2,0.34355777]
["bitfinex","ETHUSD",1746022034398,5.69251875,1756.7,1756.2,0.34355777]
["bitfinex","ETHUSD",1746022034587,5.69251875,1756.7,1756.1,3.43557773]
["bitfinex","ETHUSD",1746022034790,5.76368476,1756.7,1756.1,3.43557773]
["bitfinex","ETHUSD",1746022035207,1.5865,1756.9,1756.1,3.43557773]
["bitfinex","ETHUSD",1746022035413,5.69227853,1756.8,1756.1,3.43557773]
["bitfinex","ETHUSD",1746022035576,5.76340884,1756.8,1755.9,0.5596]
["bitfinex","ETHUSD",1746022035908,5.69317704,1756.5,1756.0,3.0]
["bitfinex","ETHUSD",1746022036123,0.07117449,1756.4,1755.9,8.0506]
["bitfinex","ETHUSD",1746022036279,5.69403287,1756.3,1755.9,8.0506]
["bitfinex","ETHUSD",1746022036474,5.69328614,1756.5,1756.0,3.0]
["bitfinex","ETHUSD",1746022036676,5.7644622,1756.5,1756.0,3.0]
["bitfinex","ETHUSD",1746022036910,5.69390019,1756.3,1756.0,3.0]
["bitfinex","ETHUSD",1746022037116,5.69446834,1756.1,1755.6,0.5596]
["bitfinex","ETHUSD",1746022037330,5.69317989,1756.5,1755.4,0.42118285]
["bitfinex","ETHUSD",1746022037331,5.76595384,1756.0,1755.4,0.42118285]
["bitfinex","ETHUSD",1746022037626,5.76595384,1756.0,1755.3,0.5596]
["bitfinex","ETHUSD",1746022037627,0.07117606,1756.0,1755.3,0.5596]
["bitfinex","ETHUSD",1746022037911,11.39138464,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022038207,5.69629582,1755.6,1755.2,7.491]
["bitfinex","ETHUSD",1746022038407,5.68643184,1755.3,1755.2,7.491]
["bitfinex","ETHUSD",1746022038615,5.69684055,1755.4,1755.0,0.5596]
["bitfinex","ETHUSD",1746022038990,5.69719142,1755.3,1754.7,8.0516]
["bitfinex","ETHUSD",1746022039186,5.69689223,1755.4,1754.7,8.85676]
["bitfinex","ETHUSD",1746022039390,5.76842788,1755.3,1754.8,3.0]
["bitfinex","ETHUSD",1746022039592,1.564,1755.7,1754.8,11.86219254]
["bitfinex","ETHUSD",1746022039788,5.76641382,1755.9,1754.9,0.5596]
["bitfinex","ETHUSD",1746022039988,5.69561243,1755.8,1754.9,0.5596]
["bitfinex","ETHUSD",1746022040192,1.6407,1756.0,1755.2,3.0]
["bitfinex","ETHUSD",1746022040391,5.69478011,1756.0,1755.4,3.0]
["bitfinex","ETHUSD",1746022040711,0.07117606,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1746022041013,5.69435486,1756.2,1755.4,3.0]
["bitfinex","ETHUSD",1746022041212,5.69446974,1756.1,1755.4,4.10516]
["bitfinex","ETHUSD",1746022041516,5.76532412,1756.2,1755.4,4.53601734]
["bitfinex","ETHUSD",1746022041717,0.07117606,1756.3,1755.5,0.05695153]
["bitfinex","ETHUSD",1746022042220,5.76508932,1756.3,1755.5,0.05695153]
["bitfinex","ETHUSD",1746022042403,5.69429123,1756.2,1755.4,13.39820988]
["bitfinex","ETHUSD",1746022042603,5.76507789,1756.3,1755.5,1.33982099]
["bitfinex","ETHUSD",1746022042982,5.69447275,1756.1,1755.5,1.33982099]
["bitfinex","ETHUSD",1746022043183,5.69447275,1756.1,1755.4,13.39820988]
["bitfinex","ETHUSD",1746022043409,5.69428773,1756.2,1755.4,13.39820988]
["bitfinex","ETHUSD",1746022043612,5.69415224,1756.2,1755.4,13.39820988]
["bitfinex","ETHUSD",1746022043779,5.69456561,1756.1,1755.4,4.53601734]
["bitfinex","ETHUSD",1746022043983,11.38926378,1756.1,1755.4,4.53601734]
["bitfinex","ETHUSD",1746022044178,6.24320007,1756.5,1755.4,4.53601734]
["bitfinex","ETHUSD",1746022044384,5.69543897,1755.8,1755.3,8.0516]
["bitfinex","ETHUSD",1746022044700,1.5962,1756.1,1755.4,3.05696141]
["bitfinex","ETHUSD",1746022044701,7.29077444,1756.1,1755.4,3.05696141]
["bitfinex","ETHUSD",1746022044899,5.69534307,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1746022045098,5.69558085,1755.8,1755.3,8.0516]
["bitfinex","ETHUSD",1746022045408,5.69636525,1755.6,1755.3,8.0516]
["bitfinex","ETHUSD",1746022045584,5.69636525,1755.6,1755.3,7.492]
["bitfinex","ETHUSD",1746022045784,5.69578283,1755.7,1755.3,7.492]
["bitfinex","ETHUSD",1746022045991,5.76695889,1755.7,1755.3,7.492]
["bitfinex","ETHUSD",1746022046302,5.69626209,1755.6,1755.3,7.492]
["bitfinex","ETHUSD",1746022046618,5.69641628,1755.5,1755.3,7.492]
["bitfinex","ETHUSD",1746022046817,5.69585513,1755.7,1755.3,7.492]
["bitfinex","ETHUSD",1746022047025,5.69652469,1755.5,1755.3,7.492]
["bitfinex","ETHUSD",1746022047202,5.69656448,1755.5,1755.0,0.5596]
["bitfinex","ETHUSD",1746022047519,0.07117606,1755.7,1755.0,3.5596]
["bitfinex","ETHUSD",1746022047724,5.69617685,1755.6,1755.0,3.5596]
["bitfinex","ETHUSD",1746022047885,5.69618239,1755.6,1755.0,3.61657069]
["bitfinex","ETHUSD",1746022048082,0.07117606,1755.5,1755.0,3.5596]
["bitfinex","ETHUSD",1746022048287,5.69607585,1755.6,1755.0,3.5596]
["bitfinex","ETHUSD",1746022048516,5.76725191,1755.6,1755.0,4.66486]
["bitfinex","ETHUSD",1746022048699,0.07117606,1755.6,1755.0,3.5596]
["bitfinex","ETHUSD",1746022048893,5.7674684,1755.6,1755.0,3.5596]
["bitfinex","ETHUSD",1746022049099,1.521,1755.5,1754.5,0.5596]
["bitfinex","ETHUSD",1746022049299,5.69674752,1755.4,1754.5,3.5596]
["bitfinex","ETHUSD",1746022049499,5.69674752,1755.4,1754.6,0.35596]
["bitfinex","ETHUSD",1746022049705,1.521,1755.5,1754.6,0.35596]
["bitfinex","ETHUSD",1746022049900,0.07117606,1755.6,1754.8,3.0]
["bitfinex","ETHUSD",1746022050101,12.21655245,1755.8,1755.0,3.5596]
["bitfinex","ETHUSD",1746022050339,12.21655245,1755.8,1755.1,0.35596]
["bitfinex","ETHUSD",1746022050340,5.69594458,1755.7,1755.1,0.35596]
["bitfinex","ETHUSD",1746022050646,5.69594458,1755.7,1755.0,12.42179254]
["bitfinex","ETHUSD",1746022050647,5.696126,1755.6,1755.0,3.5596]
["bitfinex","ETHUSD",1746022050817,0.07117606,1755.7,1755.0,3.5596]
["bitfinex","ETHUSD",1746022051320,5.69715613,1755.3,1755.0,0.5596]
["bitfinex","ETHUSD",1746022051522,0.07117606,1755.5,1754.7,6.88508941]
["bitfinex","ETHUSD",1746022051751,5.69833078,1754.9,1754.4,6.88508941]
["bitfinex","ETHUSD",1746022051899,1.6224,1755.2,1754.4,6.88508941]
["bitfinex","ETHUSD",1746022051900,5.76904346,1755.1,1754.5,0.42024052]
["bitfinex","ETHUSD",1746022052099,5.76905573,1755.1,1754.5,3.0]
["bitfinex","ETHUSD",1746022052330,5.69800888,1755.0,1754.5,3.0]
["bitfinex","ETHUSD",1746022052516,0.07117606,1754.9,1754.4,6.88508941]
["bitfinex","ETHUSD",1746022052835,0.07117606,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022052836,5.7697368,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022053037,5.69866707,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1746022053334,5.69856074,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022053535,11.46833015,1754.9,1754.4,6.88508941]
["bitfinex","ETHUSD",1746022053722,5.69856074,1754.9,1754.4,6.88508941]
["bitfinex","ETHUSD",1746022053932,5.7697368,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022054231,5.69856074,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022054439,5.7697368,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1746022054645,0.07117606,1754.9,1754.7,6.32548941]
["bitfinex","ETHUSD",1746022054838,5.69784566,1755.1,1754.7,6.32548941]
["bitfinex","ETHUSD",1746022055215,5.69857921,1754.9,1754.5,7.465]
["bitfinex","ETHUSD",1746022055416,5.69866263,1754.8,1754.5,7.465]
["bitfinex","ETHUSD",1746022055631,5.69860909,1754.9,1754.5,7.465]
["bitfinex","ETHUSD",1746022055861,5.69875381,1754.8,1754.5,7.465]
["bitfinex","ETHUSD",1746022056223,5.69860909,1754.9,1754.5,7.465]
["bitfinex","ETHUSD",1746022056423,5.76978105,1754.9,1754.5,7.465]
["bitfinex","ETHUSD",1746022057013,0.07117606,1754.9,1754.5,7.465]
["bitfinex","ETHUSD",1746022057639,0.07117606,1755.0,1754.6,3.0]
["bitfinex","ETHUSD",1746022057951,5.69623028,1755.6,1754.8,3.0]
["bitfinex","ETHUSD",1746022058161,5.6965315,1755.5,1755.0,6.32548941]
["bitfinex","ETHUSD",1746022058655,5.76770756,1755.5,1755.0,6.32548941]
["bitfinex","ETHUSD",1746022059017,5.69655237,1755.5,1754.9,0.5596]
["bitfinex","ETHUSD",1746022059248,5.76750405,1755.6,1754.9,0.91556]
["bitfinex","ETHUSD",1746022059455,0.07117606,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1746022060120,5.0,1755.8,1755.1,3.43514699]
["bitfinex","ETHUSD",1746022060315,5.0,1755.8,1755.2,0.3435147]
["bitfinex","ETHUSD",1746022060782,5.69586554,1755.7,1755.1,3.43514699]
["bitfinex","ETHUSD",1746022060981,5.07117606,1755.8,1755.1,3.43514699]
["bitfinex","ETHUSD",1746022061149,5.69613479,1755.6,1755.1,3.43514699]
["bitfinex","ETHUSD",1746022061483,5.0,1755.8,1755.4,3.0]
["bitfinex","ETHUSD",1746022061643,5.0,1755.8,1755.7,3.0]
["bitfinex","ETHUSD",1746022062241,10.69550573,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1746022062478,5.07117606,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022062660,5.0,1755.8,1755.3,9.88508941]
["bitfinex","ETHUSD",1746022063178,0.07117606,1755.7,1755.3,0.5596]
["bitfinex","ETHUSD",1746022063384,5.0,1755.8,1755.4,3.0]
["bitfinex","ETHUSD",1746022063741,10.69543019,1755.8,1755.4,3.0]
["bitfinex","ETHUSD",1746022063943,5.69628617,1755.6,1755.3,0.5596]
["bitfinex","ETHUSD",1746022064142,5.76713296,1755.7,1755.3,0.5596]
["bitfinex","ETHUSD",1746022064376,10.6955773,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022064592,5.0,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022064794,10.69555774,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022065169,16.3912265,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022065366,5.0,1755.8,1755.3,0.5596]
["bitfinex","ETHUSD",1746022065555,5.0,1755.8,1755.3,3.5596]
["bitfinex","ETHUSD",1746022065963,5.0,1755.8,1755.3,9.88508941]
["bitfinex","ETHUSD",1746022066761,5.0,1755.8,1755.7,3.0]
["bitfinex","ETHUSD",1746022066978,5.0,1755.8,1755.7,11.95814894]
["bitfinex","ETHUSD",1746022067885,5.0,1755.8,1755.7,12.84635767]
["bitfinex","ETHUSD",1746022068085,5.0,1755.8,1755.7,11.45402211]
["bitfinex","ETHUSD",1746022068873,5.0,1755.8,1755.4,0.5596]
["bitfinex","ETHUSD",1746022069076,5.0,1755.8,1755.2,6.32548941]
["bitfinex","ETHUSD",1746022069277,7.41958034,1755.7,1755.2,0.41882911]
["bitfinex","ETHUSD",1746022069476,5.0,1755.8,1755.1,3.05697061]
["bitfinex","ETHUSD",1746022069692,10.76674089,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022069872,16.46244334,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022070081,10.69556483,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022070260,10.76674089,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022070803,5.69575486,1755.7,1755.2,0.5596]
["bitfinex","ETHUSD",1746022071264,10.69556483,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022071598,10.6954482,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022071798,5.0,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022072003,11.21361382,1755.8,1755.2,0.5596]
["bitfinex","ETHUSD",1746022072207,5.69722826,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022072419,5.76864058,1755.2,1755.0,7.465]
["bitfinex","ETHUSD",1746022072623,0.07117606,1755.2,1755.0,7.465]
["bitfinex","ETHUSD",1746022072768,5.76825335,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022072967,5.768217,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022073218,0.07117606,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022073507,1.63347606,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022073668,5.69714307,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022073867,1.5623,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022074096,5.6965405,1755.5,1755.0,7.465]
["bitfinex","ETHUSD",1746022074294,5.76805365,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022074973,0.58931995,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022075309,5.69736211,1755.2,1755.0,7.465]
["bitfinex","ETHUSD",1746022075473,5.69719171,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022075872,5.69688517,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022076071,0.07117606,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022076270,5.69725869,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022076698,0.07117606,1755.3,1755.0,7.465]
["bitfinex","ETHUSD",1746022076886,5.6968562,1755.4,1755.0,7.465]
["bitfinex","ETHUSD",1746022077427,2.1974,1755.1,1753.3,0.2]
["bitfinex","ETHUSD",1746022077714,5.70092925,1754.1,1753.5,5.34790926]
["bitfinex","ETHUSD",1746022078074,5.7007977,1754.2,1753.6,11.25961109]
["bitfinex","ETHUSD",1746022078391,5.70087042,1754.2,1753.7,3.5596]
["bitfinex","ETHUSD",1746022078592,11.40290342,1754.0,1753.7,0.5596]
["bitfinex","ETHUSD",1746022078792,1.566,1754.2,1753.6,11.25961109]
["bitfinex","ETHUSD",1746022078994,0.07117606,1754.1,1753.6,11.25961109]
["bitfinex","ETHUSD",1746022079193,7.26673411,1754.2,1753.7,1.12596111]
["bitfinex","ETHUSD",1746022079408,1.566,1754.2,1753.7,1.12596111]
["bitfinex","ETHUSD",1746022079640,5.77162046,1754.3,1753.7,4.12596111]
["bitfinex","ETHUSD",1746022079807,5.6992501,1754.7,1753.8,0.5596]
["bitfinex","ETHUSD",1746022080009,5.69931574,1754.6,1753.8,0.5596]
["bitfinex","ETHUSD",1746022080211,5.6996371,1754.5,1753.8,0.5596]
["bitfinex","ETHUSD",1746022080413,5.77136279,1754.4,1753.8,0.5596]
["bitfinex","ETHUSD",1746022080733,5.7004384,1754.3,1753.8,0.5596]
["bitfinex","ETHUSD",1746022080900,5.70011657,1754.4,1753.8,3.5596]
["bitfinex","ETHUSD",1746022081105,0.07117606,1754.4,1753.8,3.5596]
["bitfinex","ETHUSD",1746022081306,5.77127626,1754.4,1753.8,3.5596]
["bitfinex","ETHUSD",1746022081515,5.77131575,1754.4,1753.8,3.5596]
["bitfinex","ETHUSD",1746022081919,1.6263,1754.8,1753.8,3.5596]
["bitfinex","ETHUSD",1746022082132,5.69848237,1754.9,1753.9,0.41297099]
["bitfinex","ETHUSD",1746022082338,5.69877451,1754.8,1754.2,0.5596]
["bitfinex","ETHUSD",1746022082540,5.69918141,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1746022082743,5.69918141,1754.7,1754.2,0.5596]
["bitfinex","ETHUSD",1746022082919,5.69865537,1754.8,1754.2,0.91556]
["bitfinex","ETHUSD",1746022083114,5.69994535,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022083313,5.77067117,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022083513,5.69984734,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022083718,5.7710046,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022083932,5.69982854,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022084128,5.69945392,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022084308,5.70013637,1754.4,1753.9,3.5596]
["bitfinex","ETHUSD",1746022084721,5.69998369,1754.4,1753.9,3.5596]
["bitfinex","ETHUSD",1746022084923,5.69980247,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022085141,7.33857861,1754.6,1753.9,4.65776]
["bitfinex","ETHUSD",1746022085455,7.33857861,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022085456,5.77081955,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022085776,0.07117606,1754.5,1753.9,3.61660898]
["bitfinex","ETHUSD",1746022085904,0.07117606,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022086536,0.07117606,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022086759,5.69872483,1754.8,1754.0,0.41296366]
["bitfinex","ETHUSD",1746022086901,5.76990089,1754.8,1754.0,0.41296366]
["bitfinex","ETHUSD",1746022087098,5.69918846,1754.7,1754.0,0.35596]
["bitfinex","ETHUSD",1746022087318,5.69918846,1754.7,1753.9,3.5596]
["bitfinex","ETHUSD",1746022087514,0.07117606,1754.8,1753.9,3.61660446]
["bitfinex","ETHUSD",1746022087719,5.7699297,1754.8,1753.9,3.5596]
["bitfinex","ETHUSD",1746022088353,5.69912635,1754.7,1753.9,3.5596]
["bitfinex","ETHUSD",1746022088707,5.69879755,1754.8,1753.9,3.5596]
["bitfinex","ETHUSD",1746022088909,0.07117606,1754.8,1754.0,0.35596]
["bitfinex","ETHUSD",1746022089105,5.6996687,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022089340,5.69998025,1754.4,1753.9,3.5596]
["bitfinex","ETHUSD",1746022089520,0.55,1754.7,1753.9,3.5596]
["bitfinex","ETHUSD",1746022089721,5.69908324,1754.7,1753.9,3.5596]
["bitfinex","ETHUSD",1746022090047,5.7700275,1754.8,1753.9,3.5596]
["bitfinex","ETHUSD",1746022090254,5.69919023,1754.7,1754.0,0.35596]
["bitfinex","ETHUSD",1746022090879,5.69947573,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022091090,5.69971549,1754.5,1753.9,3.5596]
["bitfinex","ETHUSD",1746022091271,5.77069668,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022091475,5.6991545,1754.7,1753.9,3.5596]
["bitfinex","ETHUSD",1746022091653,0.07117606,1754.6,1753.9,3.5596]
["bitfinex","ETHUSD",1746022092099,5.77004539,1754.8,1754.0,8.9451722]
["bitfinex","ETHUSD",1746022092380,0.07117606,1754.8,1754.0,8.88816865]
["bitfinex","ETHUSD",1746022092559,0.07117606,1754.8,1753.9,0.5596]
["bitfinex","ETHUSD",1746022092560,0.55,1754.7,1753.9,0.5596]
["bitfinex","ETHUSD",1746022092899,5.70157933,1753.9,1753.8,7.424]
["bitfinex","ETHUSD",1746022093187,5.70178689,1753.9,1753.3,26.27]
["bitfinex","ETHUSD",1746022093549,5.7465938,1753.8,1753.3,26.27]
["bitfinex","ETHUSD",1746022093783,5.70223205,1753.7,1753.3,26.27]
["bitfinex","ETHUSD",1746022094082,5.70223205,1753.7,1753.4,3.0]
["bitfinex","ETHUSD",1746022094254,5.7029884,1753.5,1753.3,7.424]
["bitfinex","ETHUSD",1746022094581,0.04457606,1753.5,1752.9,7.9836]
["bitfinex","ETHUSD",1746022094803,6.2532052,1753.4,1752.8,7.424]
["bitfinex","ETHUSD",1746022094943,5.70386583,1753.2,1752.8,7.424]
["bitfinex","ETHUSD",1746022095256,5.70321639,1753.4,1752.8,7.424]
["bitfinex","ETHUSD",1746022095656,5.70321639,1753.4,1752.9,3.0]
["bitfinex","ETHUSD",1746022095864,5.74779245,1753.4,1752.9,3.0]
["bitfinex","ETHUSD",1746022096065,5.70402698,1753.2,1752.8,7.424]
["bitfinex","ETHUSD",1746022096265,0.55,1753.6,1752.8,8.54576111]
["bitfinex","ETHUSD",1746022096468,5.70357785,1753.3,1752.8,8.54576111]
["bitfinex","ETHUSD",1746022096673,5.70302983,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1746022096887,5.74788816,1753.4,1752.8,8.54576111]
["bitfinex","ETHUSD",1746022097056,0.04457606,1753.4,1752.8,8.54576111]
["bitfinex","ETHUSD",1746022097374,5.70332852,1753.4,1752.9,3.0]
["bitfinex","ETHUSD",1746022097574,5.7214155,1753.4,1752.9,3.0]
["bitfinex","ETHUSD",1746022097781,5.70363599,1753.3,1752.9,3.0]
["bitfinex","ETHUSD",1746022097963,5.70473676,1753.0,1752.0,9.44776865]
["bitfinex","ETHUSD",1746022098292,7.83907412,1753.2,1752.0,9.44776865]
["bitfinex","ETHUSD",1746022098293,5.69483567,1753.1,1752.2,3.0]
["bitfinex","ETHUSD",1746022098539,5.70531327,1752.8,1752.1,8.93037687]
["bitfinex","ETHUSD",1746022098848,5.70531327,1752.8,1752.2,3.0]
["bitfinex","ETHUSD",1746022099144,5.69001701,1752.7,1752.1,7.9856]
["bitfinex","ETHUSD",1746022099452,1.4732,1753.2,1752.1,9.54445916]
["bitfinex","ETHUSD",1746022099602,7.17716498,1753.2,1752.2,0.71066419]
["bitfinex","ETHUSD",1746022099945,0.42138926,1753.6,1752.8,3.0]
["bitfinex","ETHUSD",1746022100157,5.70496703,1752.9,1752.4,3.6536]
["bitfinex","ETHUSD",1746022100320,5.70602328,1752.6,1752.0,0.6536]
["bitfinex","ETHUSD",1746022100502,5.70465382,1753.0,1752.1,0.05707163]
["bitfinex","ETHUSD",1746022100706,5.70462107,1753.0,1752.0,3.71066427]
["bitfinex","ETHUSD",1746022100930,5.70399531,1753.2,1752.3,3.0]
["bitfinex","ETHUSD",1746022101138,5.7041106,1753.2,1752.7,0.6536]
["bitfinex","ETHUSD",1746022101449,18.862,1753.7,1752.7,0.6536]
["bitfinex","ETHUSD",1746022101596,5.70303922,1753.5,1752.7,0.6536]
["bitfinex","ETHUSD",1746022101804,5.70337891,1753.4,1752.7,0.6536]
["bitfinex","ETHUSD",1746022102116,5.70383009,1753.3,1752.4,8.0796]
["bitfinex","ETHUSD",1746022102324,5.70383009,1753.3,1751.6,0.6536]
["bitfinex","ETHUSD",1746022102325,0.55,1752.6,1751.6,0.6536]
["bitfinex","ETHUSD",1746022102635,5.65444168,1751.8,1751.6,0.6536]
["bitfinex","ETHUSD",1746022102953,5.70766666,1752.1,1751.6,0.6536]
["bitfinex","ETHUSD",1746022103137,5.68695887,1752.1,1751.6,0.6536]
["bitfinex","ETHUSD",1746022103509,6.25717047,1752.2,1751.6,0.6536]
["bitfinex","ETHUSD",1746022103727,5.70682963,1752.3,1751.6,6.99496893]
["bitfinex","ETHUSD",1746022104044,5.70627758,1752.5,1751.7,3.0]
["bitfinex","ETHUSD",1746022104252,5.70613409,1752.5,1751.7,3.0]
["bitfinex","ETHUSD",1746022104460,5.70825717,1751.9,1751.3,0.6536]
["bitfinex","ETHUSD",1746022104753,7.32341825,1752.3,1751.6,3.0]
["bitfinex","ETHUSD",1746022105052,13.13660934,1752.4,1751.7,0.6858]
["bitfinex","ETHUSD",1746022105349,5.70701647,1752.3,1751.7,0.6858]
["bitfinex","ETHUSD",1746022105510,5.70722468,1752.2,1751.7,0.6858]
["bitfinex","ETHUSD",1746022105907,5.70747605,1752.1,1751.7,0.6858]
["bitfinex","ETHUSD",1746022106111,5.68542468,1752.2,1751.7,0.6858]
["bitfinex","ETHUSD",1746022106344,5.70838605,1751.9,1751.3,6.34136893]
["bitfinex","ETHUSD",1746022106507,5.70795193,1752.0,1751.3,6.34136893]
["bitfinex","ETHUSD",1746022106711,6.25765167,1752.1,1751.3,6.34136893]
["bitfinex","ETHUSD",1746022106908,5.70796099,1752.0,1751.3,6.34136893]
["bitfinex","ETHUSD",1746022107108,5.70746728,1752.1,1751.3,6.34136893]
["bitfinex","ETHUSD",1746022107312,5.70732666,1752.2,1751.7,0.6858]
["bitfinex","ETHUSD",1746022107548,6.25696731,1752.3,1751.7,0.6858]
["bitfinex","ETHUSD",1746022107715,0.55,1752.2,1751.7,0.6858]
["bitfinex","ETHUSD",1746022107923,5.70696731,1752.3,1751.7,0.6858]
["bitfinex","ETHUSD",1746022108125,7.34883885,1752.4,1751.7,0.6858]
["bitfinex","ETHUSD",1746022108310,1.6299,1752.7,1751.9,6.34136893]
["bitfinex","ETHUSD",1746022108513,5.70704159,1752.3,1751.7,0.6858]
["bitfinex","ETHUSD",1746022108714,5.70630267,1752.5,1751.7,4.49748]
["bitfinex","ETHUSD",1746022108917,1.6128,1753.0,1752.0,0.6858]
["bitfinex","ETHUSD",1746022109154,5.70559588,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1746022109363,5.70485386,1752.9,1752.0,8.0638]
["bitfinex","ETHUSD",1746022109515,5.70594239,1752.6,1752.0,8.0638]
["bitfinex","ETHUSD",1746022109726,5.7056922,1752.7,1752.0,8.0638]
["bitfinex","ETHUSD",1746022109966,5.70548658,1752.7,1752.0,8.0638]
["bitfinex","ETHUSD",1746022110163,5.70595594,1752.6,1752.0,8.0638]
["bitfinex","ETHUSD",1746022110374,5.70595594,1752.6,1752.0,8.87018]
["bitfinex","ETHUSD",1746022110959,5.70557527,1752.7,1752.0,8.0638]
["bitfinex","ETHUSD",1746022111147,5.70497802,1752.9,1752.1,3.0]
["bitfinex","ETHUSD",1746022111352,2.04990445,1753.0,1752.1,9.34136893]
["bitfinex","ETHUSD",1746022111353,5.70521434,1752.8,1752.1,9.34136893]
["bitfinex","ETHUSD",1746022111538,5.70532987,1752.8,1752.1,9.34136893]
["bitfinex","ETHUSD",1746022111745,5.70501831,1752.9,1752.1,9.34136893]
["bitfinex","ETHUSD",1746022112069,2.04990445,1753.0,1752.2,0.84838414]
["bitfinex","ETHUSD",1746022112365,6.14161272,1753.0,1752.3,0.6858]
["bitfinex","ETHUSD",1746022112543,5.70485055,1752.9,1752.3,0.6858]
["bitfinex","ETHUSD",1746022112742,0.55,1752.9,1752.3,0.6858]
["bitfinex","ETHUSD",1746022112941,6.25506095,1752.9,1752.3,0.6858]
["bitfinex","ETHUSD",1746022113153,10.29295808,1753.2,1752.3,0.6858]
["bitfinex","ETHUSD",1746022113154,5.70435924,1753.1,1752.3,0.6858]
["bitfinex","ETHUSD",1746022113461,5.70441685,1753.1,1752.3,0.6858]
["bitfinex","ETHUSD",1746022113661,5.70454432,1753.0,1752.3,0.6858]
["bitfinex","ETHUSD",1746022113879,13.29314948,1753.2,1752.3,0.6858]
["bitfinex","ETHUSD",1746022114032,5.7038893,1753.2,1752.4,6.34136893]
["bitfinex","ETHUSD",1746022114363,5.7038893,1753.2,1752.3,0.6858]
["bitfinex","ETHUSD",1746022114364,5.70525623,1752.8,1752.3,0.6858]
["bitfinex","ETHUSD",1746022114670,5.70562413,1752.7,1752.3,0.6858]
["bitfinex","ETHUSD",1746022114867,11.41142239,1752.7,1752.3,0.6858]
["bitfinex","ETHUSD",1746022115025,5.70504648,1752.9,1752.3,0.6858]
["bitfinex","ETHUSD",1746022115226,3.0,1753.2,1752.4,3.0]
["bitfinex","ETHUSD",1746022115227,6.1367073,1753.2,1752.4,3.0]
["bitfinex","ETHUSD",1746022115427,5.70430982,1753.1,1752.5,0.3]
["bitfinex","ETHUSD",1746022115679,11.41284933,1752.5,1751.9,0.6858]
["bitfinex","ETHUSD",1746022115963,5.70669897,1752.4,1751.9,0.6858]
["bitfinex","ETHUSD",1746022116458,6.25595303,1752.6,1752.0,6.34136893]
["bitfinex","ETHUSD",1746022116676,5.70580091,1752.7,1752.1,0.63413689]
["bitfinex","ETHUSD",1746022116894,5.70563736,1752.7,1752.1,0.63413689]
["bitfinex","ETHUSD",1746022117189,5.7053802,1752.8,1752.1,0.63413689]
["bitfinex","ETHUSD",1746022117374,5.7049483,1752.9,1752.2,0.6858]
["bitfinex","ETHUSD",1746022117538,5.70606175,1752.6,1752.2,0.6858]
["bitfinex","ETHUSD",1746022117876,5.70583898,1752.6,1752.2,0.6858]
["bitfinex","ETHUSD",1746022121683,5.70473623,1753.0,1752.3,6.34136893]
["bitfinex","ETHUSD",1746022121840,1.6103,1753.3,1752.6,6.34136893]
["bitfinex","ETHUSD",1746022122188,7.35618743,1753.6,1752.9,6.34136893]
["bitfinex","ETHUSD",1746022122476,5.70191692,1753.8,1752.9,6.34136893]
["bitfinex","ETHUSD",1746022122675,5.70302942,1753.5,1752.9,13.71936893]
["bitfinex","ETHUSD",1746022123279,5.70333325,1753.4,1752.9,13.71936893]
["bitfinex","ETHUSD",1746022123458,5.70304109,1753.5,1752.9,7.378]
["bitfinex","ETHUSD",1746022123653,5.70327606,1753.4,1752.9,7.378]
["bitfinex","ETHUSD",1746022124046,5.70303525,1753.5,1752.9,7.378]
["bitfinex","ETHUSD",1746022124382,6.12170176,1753.5,1752.9,13.71936893]
["bitfinex","ETHUSD",1746022124545,3.41866651,1753.5,1752.9,13.71936893]
["bitfinex","ETHUSD",1746022124753,9.12155237,1753.5,1752.9,15.15988582]
["bitfinex","ETHUSD",1746022125280,9.12155237,1753.5,1752.9,7.378]
["bitfinex","ETHUSD",1746022125281,3.0,1753.3,1752.9,7.378]
["bitfinex","ETHUSD",1746022125482,3.0,1753.3,1752.8,0.6858]
["bitfinex","ETHUSD",1746022125655,3.0,1753.3,1752.5,7.377]
["bitfinex","ETHUSD",1746022125656,5.7046618,1753.0,1752.5,8.0628]
["bitfinex","ETHUSD",1746022125850,0.42634649,1753.0,1752.5,8.0628]
["bitfinex","ETHUSD",1746022126074,8.7039366,1753.2,1752.5,8.0628]
["bitfinex","ETHUSD",1746022126391,5.70451002,1753.0,1752.5,9.50321689]
["bitfinex","ETHUSD",1746022126553,5.70451002,1753.0,1752.5,8.0628]
["bitfinex","ETHUSD",1746022126754,5.70551429,1752.7,1752.3,18.876]
["bitfinex","ETHUSD",1746022126996,5.70581484,1752.6,1752.3,18.876]
["bitfinex","ETHUSD",1746022127183,6.01940953,1752.6,1752.2,0.692553]
["bitfinex","ETHUSD",1746022127488,11.72547353,1752.6,1752.2,0.692553]
["bitfinex","ETHUSD",1746022127694,0.31359469,1752.6,1752.2,0.692553]
["bitfinex","ETHUSD",1746022127896,0.31359469,1752.6,1752.2,1.4995083]
["bitfinex","ETHUSD",1746022128262,0.31359469,1752.5,1752.2,1.4995083]
["bitfinex","ETHUSD",1746022128896,0.31359469,1752.7,1752.2,1.4995083]
["bitfinex","ETHUSD",1746022130055,7.20815893,1753.6,1752.6,0.6858]
["bitfinex","ETHUSD",1746022130388,3.0,1753.4,1752.7,7.378]
["bitfinex","ETHUSD",1746022130559,5.70418895,1753.1,1752.6,8.0638]
["bitfinex","ETHUSD",1746022130765,6.0,1753.2,1752.6,8.0638]
["bitfinex","ETHUSD",1746022130988,6.0,1753.2,1752.6,7.378]
["bitfinex","ETHUSD",1746022130989,5.70499373,1752.9,1752.6,7.378]
["bitfinex","ETHUSD",1746022131185,5.70483199,1752.9,1752.4,8.0628]
["bitfinex","ETHUSD",1746022131390,3.0,1752.9,1752.4,0.6858]
["bitfinex","ETHUSD",1746022131574,5.70414891,1753.2,1752.4,1.49208]
["bitfinex","ETHUSD",1746022131761,3.0,1753.1,1752.4,1.49208]
["bitfinex","ETHUSD",1746022131963,5.70387946,1753.2,1752.4,1.49208]
["bitfinex","ETHUSD",1746022131964,3.0,1753.2,1752.4,1.49208]
["bitfinex","ETHUSD",1746022132388,8.70388665,1753.2,1752.4,1.49208]
["bitfinex","ETHUSD",1746022132893,3.0,1753.2,1752.4,1.49208]
["bitfinex","ETHUSD",1746022133107,6.12295918,1753.5,1752.5,0.6858]
["bitfinex","ETHUSD",1746022133306,0.41993443,1753.5,1752.6,6.34136893]
["bitfinex","ETHUSD",1746022133463,8.70336165,1753.4,1752.5,0.6858]
["bitfinex","ETHUSD",1746022133665,2.36143093,1753.7,1752.5,7.02716893]
["bitfinex","ETHUSD",1746022133890,5.70281617,1753.6,1752.6,0.6858]
["bitfinex","ETHUSD",1746022134309,5.70236358,1753.7,1752.8,0.6858]
["bitfinex","ETHUSD",1746022134610,8.70273877,1753.6,1752.9,7.376]
["bitfinex","ETHUSD",1746022134808,3.0,1753.6,1752.9,7.376]
["bitfinex","ETHUSD",1746022134969,0.42169345,1753.7,1753.0,0.6858]
["bitfinex","ETHUSD",1746022135167,3.0,1753.7,1753.0,0.6858]
["bitfinex","ETHUSD",1746022135483,0.42937309,1753.8,1753.0,0.6858]
["bitfinex","ETHUSD",1746022135689,5.70105852,1754.1,1753.2,0.6858]
["bitfinex","ETHUSD",1746022135935,5.70136828,1754.0,1753.2,1.38851689]
["bitfinex","ETHUSD",1746022136085,5.70073711,1754.2,1753.3,0.6858]
["bitfinex","ETHUSD",1746022136282,3.0,1754.1,1753.4,7.376]
["bitfinex","ETHUSD",1746022136607,6.13761634,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022136905,3.0,1754.2,1753.5,0.6858]
["bitfinex","ETHUSD",1746022137414,10.846,1754.5,1753.5,0.6858]
["bitfinex","ETHUSD",1746022137415,6.0,1754.5,1753.5,0.6858]
["bitfinex","ETHUSD",1746022137616,5.70009706,1754.4,1753.5,0.6858]
["bitfinex","ETHUSD",1746022137974,5.70076505,1754.2,1753.5,0.6858]
["bitfinex","ETHUSD",1746022138269,5.70038911,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022138882,3.0,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022139315,5.70027931,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022139605,3.0,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022139770,5.70050029,1754.3,1753.5,0.6858]
["bitfinex","ETHUSD",1746022140099,5.70097251,1754.1,1753.5,0.6858]
["bitfinex","ETHUSD",1746022140272,9.017,1754.4,1753.5,0.6858]
["bitfinex","ETHUSD",1746022140606,3.0,1754.1,1753.6,7.325]
["bitfinex","ETHUSD",1746022140794,8.70107257,1754.1,1753.5,0.6858]
["bitfinex","ETHUSD",1746022140968,5.70135131,1754.0,1753.6,7.324]
["bitfinex","ETHUSD",1746022141379,3.0,1754.1,1753.7,7.324]
["bitfinex","ETHUSD",1746022141578,9.12497373,1754.3,1753.7,7.324]
["bitfinex","ETHUSD",1746022141780,3.42457279,1754.3,1753.7,7.324]
["bitfinex","ETHUSD",1746022141965,7.20230757,1754.3,1753.6,8.0098]
["bitfinex","ETHUSD",1746022142205,3.0,1754.1,1753.6,8.0098]
["bitfinex","ETHUSD",1746022142505,5.70182761,1753.9,1753.6,8.0098]
["bitfinex","ETHUSD",1746022142667,5.70182761,1753.9,1753.6,7.324]
["bitfinex","ETHUSD",1746022142668,5.7020181,1753.8,1753.6,7.324]
["bitfinex","ETHUSD",1746022143071,14.4028985,1754.0,1753.6,7.324]
["bitfinex","ETHUSD",1746022143290,6.017,1754.1,1753.6,7.324]
["bitfinex","ETHUSD",1746022143291,3.0,1754.1,1753.6,7.324]
["bitfinex","ETHUSD",1746022143489,5.70105019,1754.1,1753.6,7.324]
["bitfinex","ETHUSD",1746022144185,5.70174189,1753.9,1753.6,7.324]
["bitfinex","ETHUSD",1746022144384,5.70208631,1753.8,1753.6,7.324]
["bitfinex","ETHUSD",1746022144625,5.70208631,1753.8,1753.4,18.872]
["bitfinex","ETHUSD",1746022144626,3.0,1753.7,1753.4,18.872]
["bitfinex","ETHUSD",1746022144821,8.70280104,1753.6,1753.5,7.324]
["bitfinex","ETHUSD",1746022145083,8.70255474,1753.6,1753.5,7.324]
["bitfinex","ETHUSD",1746022145294,3.0,1753.6,1752.7,0.6858]
["bitfinex","ETHUSD",1746022145515,5.70332653,1753.4,1752.7,0.6858]
["bitfinex","ETHUSD",1746022145706,5.70332653,1753.4,1752.5,22.65861109]
["bitfinex","ETHUSD",1746022145707,3.0,1753.5,1752.9,0.6858]
["bitfinex","ETHUSD",1746022145905,3.0,1753.7,1752.9,0.6858]
["bitfinex","ETHUSD",1746022146284,5.70244148,1753.7,1752.9,0.6858]
["bitfinex","ETHUSD",1746022146490,0.42964173,1753.8,1753.0,8.06683339]
["bitfinex","ETHUSD",1746022146686,3.0,1753.9,1753.1,0.6858]
["bitfinex","ETHUSD",1746022147617,5.70074553,1754.2,1753.3,0.6858]
["bitfinex","ETHUSD",1746022147820,0.42525883,1754.3,1753.4,0.74281962]
["bitfinex","ETHUSD",1746022148124,5.69977245,1754.5,1753.6,0.6858]
["bitfinex","ETHUSD",1746022148690,8.70040203,1754.3,1753.6,0.6858]
["bitfinex","ETHUSD",1746022148996,3.43757107,1754.3,1753.6,0.6858]
["bitfinex","ETHUSD",1746022149199,5.69900587,1754.7,1754.0,0.6858]
["bitfinex","ETHUSD",1746022149533,5.69900587,1754.7,1754.1,7.324]
["bitfinex","ETHUSD",1746022149691,11.71586413,1754.8,1754.1,7.324]
["bitfinex","ETHUSD",1746022150129,3.0,1754.7,1754.1,7.324]
["bitfinex","ETHUSD",1746022150430,6.44659887,1754.8,1754.1,7.324]
["bitfinex","ETHUSD",1746022150594,3.0,1754.7,1754.1,7.324]
["bitfinex","ETHUSD",1746022150921,0.89631399,1755.0,1754.2,0.6858]
["bitfinex","ETHUSD",1746022151155,12.12195226,1755.1,1754.2,6.34136893]
["bitfinex","ETHUSD",1746022151156,4.82821498,1755.1,1754.2,6.34136893]
["bitfinex","ETHUSD",1746022151336,5.25524217,1755.1,1754.4,0.6858]
["bitfinex","ETHUSD",1746022151536,0.42702719,1755.1,1754.4,0.6858]
["bitfinex","ETHUSD",1746022151748,5.6970532,1755.3,1754.4,0.6858]
["bitfinex","ETHUSD",1746022151942,5.69737013,1755.2,1754.4,0.6858]
["bitfinex","ETHUSD",1746022152258,3.0,1755.1,1754.4,0.6858]
["bitfinex","ETHUSD",1746022152757,5.69736305,1755.2,1754.4,0.6858]
["bitfinex","ETHUSD",1746022153062,11.71436305,1755.2,1754.4,0.6858]
["bitfinex","ETHUSD",1746022153261,3.0,1754.9,1754.4,0.6858]
["bitfinex","ETHUSD",1746022153926,3.0,1754.9,1754.5,7.322]
["bitfinex","ETHUSD",1746022154243,3.0,1755.1,1754.5,7.322]
["bitfinex","ETHUSD",1746022154443,3.0,1755.2,1754.5,7.322]
["bitfinex","ETHUSD",1746022154650,3.0,1755.2,1754.5,26.98278]
["bitfinex","ETHUSD",1746022154826,3.0,1754.9,1754.5,26.182]
["bitfinex","ETHUSD",1746022155027,8.69850712,1754.9,1754.5,26.182]
["bitfinex","ETHUSD",1746022155324,8.69850712,1754.9,1754.6,7.321]
["bitfinex","ETHUSD",1746022156262,5.69877141,1754.8,1754.6,7.321]
["bitfinex","ETHUSD",1746022156640,8.69851318,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022157141,3.0,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022157748,8.69833604,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022158262,3.0,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022158464,6.52669294,1755.3,1754.7,0.65704]
["bitfinex","ETHUSD",1746022158678,6.1341598,1755.3,1754.8,0.6858]
["bitfinex","ETHUSD",1746022158972,5.69817234,1755.0,1754.8,0.6858]
["bitfinex","ETHUSD",1746022159178,3.0,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022160073,8.69836159,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022160591,3.0,1754.9,1754.6,6.5704]
["bitfinex","ETHUSD",1746022160735,6.53573411,1755.3,1754.6,6.5704]
["bitfinex","ETHUSD",1746022161098,6.1341765,1755.3,1754.7,0.6858]
["bitfinex","ETHUSD",1746022161376,3.43703256,1755.3,1754.7,0.6858]
["bitfinex","ETHUSD",1746022161582,5.6972919,1755.3,1754.7,0.6858]
["bitfinex","ETHUSD",1746022161783,3.0,1755.3,1754.7,1.41142]
["bitfinex","ETHUSD",1746022161943,5.69654954,1755.5,1754.7,1.41142]
["bitfinex","ETHUSD",1746022162143,5.69620019,1755.6,1754.7,1.41142]
["bitfinex","ETHUSD",1746022162144,5.69625822,1755.6,1754.8,0.6858]
["bitfinex","ETHUSD",1746022162342,11.77650676,1755.6,1754.8,0.6858]
["bitfinex","ETHUSD",1746022162543,8.69651988,1755.5,1754.8,0.6858]
["bitfinex","ETHUSD",1746022162777,3.0,1755.5,1754.8,0.5917]
["bitfinex","ETHUSD",1746022163158,8.69638832,1755.5,1754.8,0.5917]
["bitfinex","ETHUSD",1746022163344,5.69638832,1755.5,1754.8,0.5917]
["bitfinex","ETHUSD",1746022163549,3.0,1755.4,1754.8,0.5917]
["bitfinex","ETHUSD",1746022163750,3.43238086,1755.4,1754.8,0.5917]
["bitfinex","ETHUSD",1746022164277,0.38393414,1755.6,1754.7,0.78259135]
["bitfinex","ETHUSD",1746022164579,6.017,1755.7,1754.7,3.78259135]
["bitfinex","ETHUSD",1746022164764,5.69546117,1755.8,1754.8,0.37825914]
["bitfinex","ETHUSD",1746022164972,3.0,1755.7,1754.8,0.37825914]
["bitfinex","ETHUSD",1746022165478,9.017,1755.7,1754.8,0.37825914]
["bitfinex","ETHUSD",1746022165786,14.71278927,1755.7,1754.9,0.5917]
["bitfinex","ETHUSD",1746022166110,11.71314653,1755.6,1754.9,0.5917]
["bitfinex","ETHUSD",1746022166511,6.017,1755.6,1754.9,0.6486668]
["bitfinex","ETHUSD",1746022166811,9.44810093,1755.7,1754.9,0.5917]
["bitfinex","ETHUSD",1746022167322,3.43110093,1755.7,1754.9,0.5917]
["bitfinex","ETHUSD",1746022167511,1.6466,1756.0,1755.0,0.05696265]
["bitfinex","ETHUSD",1746022167512,5.69496705,1756.0,1755.0,0.05696265]
["bitfinex","ETHUSD",1746022167829,3.0,1755.8,1755.2,0.5917]
["bitfinex","ETHUSD",1746022167995,6.09005167,1756.0,1755.2,0.5917]
["bitfinex","ETHUSD",1746022167996,3.39508462,1756.0,1755.2,0.5917]
["bitfinex","ETHUSD",1746022168313,9.08988496,1756.0,1755.2,0.5917]
["bitfinex","ETHUSD",1746022168830,6.017,1755.6,1755.2,0.5917]
["bitfinex","ETHUSD",1746022169184,8.69513123,1755.9,1755.2,0.5917]
["bitfinex","ETHUSD",1746022169516,3.0,1755.6,1755.2,0.5917]
["bitfinex","ETHUSD",1746022169716,9.017,1755.5,1755.2,7.8487]
["bitfinex","ETHUSD",1746022170016,3.0,1755.7,1755.2,7.8487]
["bitfinex","ETHUSD",1746022170217,3.0,1755.8,1755.2,7.8487]
["bitfinex","ETHUSD",1746022170396,8.69557033,1755.8,1755.2,7.8487]
["bitfinex","ETHUSD",1746022170598,3.0,1755.8,1755.2,7.8487]
["bitfinex","ETHUSD",1746022170785,3.0,1755.9,1755.4,0.5917]
["bitfinex","ETHUSD",1746022170985,3.0,1755.9,1755.3,0.05695877]
["bitfinex","ETHUSD",1746022170986,0.89631399,1756.4,1755.6,0.5917]
["bitfinex","ETHUSD",1746022171289,0.89631399,1756.4,1755.8,0.5917]
["bitfinex","ETHUSD",1746022171290,0.43225739,1756.4,1755.8,0.5917]
["bitfinex","ETHUSD",1746022171510,10.52074933,1756.7,1755.9,7.256]
["bitfinex","ETHUSD",1746022171713,3.0,1756.3,1755.9,7.256]
["bitfinex","ETHUSD",1746022171903,11.71079256,1756.3,1755.9,7.256]
["bitfinex","ETHUSD",1746022172104,6.91331399,1756.3,1755.9,7.256]
["bitfinex","ETHUSD",1746022172324,9.017,1756.2,1755.9,7.256]
["bitfinex","ETHUSD",1746022172619,5.69331246,1756.5,1755.9,7.256]
["bitfinex","ETHUSD",1746022172800,3.0,1756.2,1755.9,7.256]
["bitfinex","ETHUSD",1746022174019,9.84645002,1756.4,1755.9,7.256]
["bitfinex","ETHUSD",1746022174226,15.10281381,1756.4,1755.9,7.256]
["bitfinex","ETHUSD",1746022174453,9.017,1756.2,1755.8,0.5917]
["bitfinex","ETHUSD",1746022174639,9.017,1756.0,1755.8,7.8467]
["bitfinex","ETHUSD",1746022174839,3.0,1756.1,1755.8,7.8467]
["bitfinex","ETHUSD",1746022175040,9.017,1756.1,1755.8,7.8467]
["bitfinex","ETHUSD",1746022175248,3.0,1756.3,1755.8,7.8467]
["bitfinex","ETHUSD",1746022175577,3.38810788,1756.4,1755.8,7.8467]
["bitfinex","ETHUSD",1746022175872,5.69325895,1756.5,1755.8,7.8467]
["bitfinex","ETHUSD",1746022176165,0.84022178,1756.5,1755.9,0.05693961]
["bitfinex","ETHUSD",1746022176330,7.29170714,1756.6,1755.8,7.8467]
["bitfinex","ETHUSD",1746022176532,4.5987,1756.6,1755.8,7.8467]
["bitfinex","ETHUSD",1746022176740,10.29173549,1756.6,1755.8,7.8467]
["bitfinex","ETHUSD",1746022177067,10.69317906,1756.6,1755.8,8.63137]
["bitfinex","ETHUSD",1746022177248,3.0,1756.4,1755.8,8.63137]
["bitfinex","ETHUSD",1746022178143,0.40144357,1756.6,1755.9,0.5917]
["bitfinex","ETHUSD",1746022178480,3.0,1756.6,1755.9,0.64862662]
["bitfinex","ETHUSD",1746022178832,3.0,1756.6,1755.9,0.5917]
["bitfinex","ETHUSD",1746022179371,0.3877941,1756.7,1755.9,0.5917]
["bitfinex","ETHUSD",1746022179549,3.0,1756.8,1755.9,0.5917]
["bitfinex","ETHUSD",1746022179750,5.69196546,1756.9,1756.1,0.5917]
["bitfinex","ETHUSD",1746022179751,3.0,1756.9,1756.1,0.5917]
["bitfinex","ETHUSD",1746022179951,0.43671568,1757.0,1756.2,0.64862218]
["bitfinex","ETHUSD",1746022180152,5.69087184,1757.2,1756.4,0.5917]
["bitfinex","ETHUSD",1746022180466,3.0,1757.1,1756.4,0.5917]
["bitfinex","ETHUSD",1746022180669,9.1115739,1757.1,1756.4,0.5917]
["bitfinex","ETHUSD",1746022180966,3.0,1756.9,1756.4,0.5917]
["bitfinex","ETHUSD",1746022181136,3.0,1757.0,1756.4,0.5917]
["bitfinex","ETHUSD",1746022181341,8.69163488,1757.0,1756.4,0.5917]
["bitfinex","ETHUSD",1746022181862,9.40538244,1757.0,1756.4,0.5917]
["bitfinex","ETHUSD",1746022182042,3.0,1756.8,1756.4,0.5917]
["bitfinex","ETHUSD",1746022182429,0.38687163,1757.0,1756.4,0.5917]
["bitfinex","ETHUSD",1746022182629,5.69120481,1757.1,1756.4,0.5917]
["bitfinex","ETHUSD",1746022182842,0.3851468,1757.1,1756.4,0.5917]
["bitfinex","ETHUSD",1746022183062,12.85625076,1757.4,1756.4,0.78447]
["bitfinex","ETHUSD",1746022183239,5.6912133,1757.1,1756.5,0.5917]
["bitfinex","ETHUSD",1746022183429,3.0,1757.0,1756.5,0.5917]
["bitfinex","ETHUSD",1746022183632,3.41794101,1757.1,1756.5,0.5917]
["bitfinex","ETHUSD",1746022183832,0.41794101,1757.1,1756.5,0.64861641]
["bitfinex","ETHUSD",1746022184029,5.69037178,1757.4,1756.5,0.5917]
["bitfinex","ETHUSD",1746022184231,8.69056319,1757.3,1756.5,0.5917]
["bitfinex","ETHUSD",1746022184433,15.09612427,1757.4,1756.5,0.5917]
["bitfinex","ETHUSD",1746022184642,5.69131148,1757.1,1756.5,0.5917]
["bitfinex","ETHUSD",1746022184831,3.0,1757.0,1756.5,0.5917]
["bitfinex","ETHUSD",1746022185431,8.69155424,1757.0,1756.5,0.5917]
["bitfinex","ETHUSD",1746022185648,3.0,1757.0,1756.6,7.251]
["bitfinex","ETHUSD",1746022185846,0.42483109,1757.1,1756.6,7.251]
["bitfinex","ETHUSD",1746022186075,9.017,1757.1,1756.6,7.251]
["bitfinex","ETHUSD",1746022186270,3.0,1756.7,1756.6,7.251]
["bitfinex","ETHUSD",1746022186572,3.0,1756.9,1756.5,7.8427]
["bitfinex","ETHUSD",1746022186779,5.69219556,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022186950,3.0,1756.7,1756.5,7.8427]
["bitfinex","ETHUSD",1746022187471,5.69219556,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022187472,3.0,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022187670,3.0,1756.9,1756.5,7.8427]
["bitfinex","ETHUSD",1746022188461,3.0,1757.0,1756.5,7.8427]
["bitfinex","ETHUSD",1746022188682,3.42889667,1757.1,1756.5,8.62697]
["bitfinex","ETHUSD",1746022188843,8.69122078,1757.1,1756.5,8.62697]
["bitfinex","ETHUSD",1746022189542,6.017,1757.0,1756.5,8.62697]
["bitfinex","ETHUSD",1746022190580,11.70867807,1757.0,1756.5,8.62697]
["bitfinex","ETHUSD",1746022190757,11.70919426,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022190960,6.017,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022191843,11.70939955,1756.8,1756.5,7.8427]
["bitfinex","ETHUSD",1746022192042,11.7104639,1756.4,1756.3,18.837]
["bitfinex","ETHUSD",1746022192244,3.0,1756.3,1756.0,7.25]
["bitfinex","ETHUSD",1746022192453,9.017,1756.3,1756.0,7.25]
["bitfinex","ETHUSD",1746022192967,6.017,1756.1,1756.0,7.25]
["bitfinex","ETHUSD",1746022193492,5.69489463,1756.0,1755.6,18.832]
["bitfinex","ETHUSD",1746022193653,9.017,1755.9,1755.8,7.25]
["bitfinex","ETHUSD",1746022193985,6.017,1756.0,1755.8,7.25]
["bitfinex","ETHUSD",1746022194184,0.42643399,1756.3,1755.8,7.975]
["bitfinex","ETHUSD",1746022194391,3.0,1756.5,1755.8,7.975]
["bitfinex","ETHUSD",1746022194684,8.69334635,1756.5,1755.8,7.975]
["bitfinex","ETHUSD",1746022194887,3.0,1756.3,1755.8,7.975]
["bitfinex","ETHUSD",1746022195061,3.0,1756.3,1756.0,0.3097]
["bitfinex","ETHUSD",1746022195262,7.90483474,1757.0,1756.0,0.3097]
["bitfinex","ETHUSD",1746022195263,5.69184868,1756.9,1756.0,0.3097]
["bitfinex","ETHUSD",1746022195674,5.69232925,1756.8,1756.0,0.3097]
["bitfinex","ETHUSD",1746022195852,14.70949272,1756.7,1756.0,0.3097]
["bitfinex","ETHUSD",1746022196225,14.70976197,1756.7,1756.0,0.3097]
["bitfinex","ETHUSD",1746022196524,20.40256384,1756.7,1756.0,0.3097]
["bitfinex","ETHUSD",1746022196688,3.0,1756.4,1756.0,0.3097]
["bitfinex","ETHUSD",1746022197229,9.44553106,1756.4,1756.0,0.3097]
["bitfinex","ETHUSD",1746022197432,15.13900108,1756.4,1756.1,7.251]
["bitfinex","ETHUSD",1746022197723,9.44553106,1756.4,1756.1,7.251]
["bitfinex","ETHUSD",1746022198229,3.42853106,1756.4,1756.1,7.251]
["bitfinex","ETHUSD",1746022198441,0.42853106,1756.4,1756.1,7.251]
["bitfinex","ETHUSD",1746022198745,3.0,1756.5,1756.1,7.251]
["bitfinex","ETHUSD",1746022199202,9.017,1756.5,1756.1,7.251]
["bitfinex","ETHUSD",1746022199743,9.45139796,1756.5,1756.1,7.251]
["bitfinex","ETHUSD",1746022200307,0.43439796,1756.5,1756.1,7.251]
["bitfinex","ETHUSD",1746022200539,9.017,1756.6,1756.1,7.251]
["bitfinex","ETHUSD",1746022200703,3.0,1756.4,1756.1,7.251]
["bitfinex","ETHUSD",1746022200908,3.0,1756.4,1755.7,0.3097]
["bitfinex","ETHUSD",1746022200909,3.0,1756.1,1755.7,0.3097]
["bitfinex","ETHUSD",1746022201139,3.0,1756.2,1755.7,7.4927]
["bitfinex","ETHUSD",1746022201316,1.5058,1756.5,1755.7,7.4927]
["bitfinex","ETHUSD",1746022201514,0.31418982,1756.4,1755.9,0.3097]
["bitfinex","ETHUSD",1746022202510,0.31418982,1756.3,1755.9,0.3097]
["bitfinex","ETHUSD",1746022203348,0.31418982,1756.2,1755.9,0.3097]
["bitfinex","ETHUSD",1746022204845,0.31418982,1756.3,1755.9,0.3097]
["bitfinex","ETHUSD",1746022205047,0.31418982,1756.3,1755.9,0.36663211]
["bitfinex","ETHUSD",1746022205531,3.31418982,1756.3,1755.9,0.3097]
["bitfinex","ETHUSD",1746022206390,9.33118982,1756.3,1756.0,7.183]
["bitfinex","ETHUSD",1746022206563,0.31418982,1756.2,1756.0,7.183]
["bitfinex","ETHUSD",1746022207534,0.31418982,1756.3,1756.1,0.3097]
["bitfinex","ETHUSD",1746022207736,0.31418982,1756.3,1756.1,0.36662977]
["bitfinex","ETHUSD",1746022207961,4.3359375,1756.4,1756.2,0.3097]
["bitfinex","ETHUSD",1746022208279,9.45513021,1756.8,1756.2,0.3097]
["bitfinex","ETHUSD",1746022208645,9.017,1756.8,1756.2,0.3097]
["bitfinex","ETHUSD",1746022209275,3.0,1756.7,1756.2,0.3097]
["bitfinex","ETHUSD",1746022210467,0.43436392,1756.8,1756.2,0.36662757]
["bitfinex","ETHUSD",1746022210679,11.70901305,1756.9,1756.2,0.3097]
["bitfinex","ETHUSD",1746022210967,9.017,1756.8,1756.2,0.3097]
["bitfinex","ETHUSD",1746022212170,9.45093593,1756.8,1756.2,0.3097]
["bitfinex","ETHUSD",1746022212631,3.43393593,1756.8,1756.3,0.05692593]
["bitfinex","ETHUSD",1746022212794,0.43393593,1756.8,1756.4,0.3097]
["bitfinex","ETHUSD",1746022213118,11.38151117,1757.3,1756.5,7.182]
["bitfinex","ETHUSD",1746022213282,3.0,1757.1,1756.7,0.3097]
["bitfinex","ETHUSD",1746022213478,8.69127479,1757.1,1756.7,0.3097]
["bitfinex","ETHUSD",1746022213683,14.70827479,1757.1,1756.7,0.3097]
["bitfinex","ETHUSD",1746022214123,9.017,1757.1,1756.7,0.3097]
["bitfinex","ETHUSD",1746022214286,3.0,1756.9,1756.7,0.3097]
["bitfinex","ETHUSD",1746022215239,3.0,1756.7,1756.5,7.4917]
["bitfinex","ETHUSD",1746022215843,9.017,1756.7,1756.0,0.3097]
["bitfinex","ETHUSD",1746022215992,3.0,1756.2,1755.8,7.182]
["bitfinex","ETHUSD",1746022216192,3.0,1756.0,1755.8,7.182]
["bitfinex","ETHUSD",1746022216999,3.41721343,1756.0,1755.8,7.182]
["bitfinex","ETHUSD",1746022217213,5.69338052,1756.5,1755.8,7.182]
["bitfinex","ETHUSD",1746022217214,1.6183,1756.6,1755.8,8.31053111]
["bitfinex","ETHUSD",1746022217533,3.0,1756.6,1755.9,0.3097]
["bitfinex","ETHUSD",1746022217901,8.69305101,1756.6,1755.9,0.3097]
["bitfinex","ETHUSD",1746022218135,5.69318453,1756.5,1755.9,0.3097]
["bitfinex","ETHUSD",1746022218431,9.017,1756.4,1755.9,0.3097]
["bitfinex","ETHUSD",1746022218628,9.43981907,1756.4,1755.9,0.3097]
["bitfinex","ETHUSD",1746022218827,3.0,1756.2,1755.9,0.3097]
["bitfinex","ETHUSD",1746022219196,9.017,1756.2,1755.9,0.3097]
["bitfinex","ETHUSD",1746022219404,3.0,1756.1,1755.8,7.182]
["bitfinex","ETHUSD",1746022219823,3.0,1756.0,1755.8,6.78356591]
["bitfinex","ETHUSD",1746022220012,3.31464145,1756.0,1755.8,6.30662084]
["bitfinex","ETHUSD",1746022220517,14.71208514,1755.9,1755.8,5.16613868]
["bitfinex","ETHUSD",1746022221018,15.02672659,1755.9,1755.8,5.16613868]
["bitfinex","ETHUSD",1746022221226,9.33164145,1755.9,1755.8,5.16613868]
["bitfinex","ETHUSD",1746022221601,15.02672659,1755.9,1755.8,5.00613868]
["bitfinex","ETHUSD",1746022221797,5.69618144,1755.6,1755.4,7.183]
["bitfinex","ETHUSD",1746022222027,3.0,1755.6,1755.4,6.3733584]
["bitfinex","ETHUSD",1746022222241,14.71292468,1755.7,1755.1,3.79361109]
["bitfinex","ETHUSD",1746022222533,6.017,1755.6,1755.1,10.97661109]
["bitfinex","ETHUSD",1746022222739,6.017,1755.6,1755.1,1.61981053]
["bitfinex","ETHUSD",1746022222740,16.21565642,1755.2,1755.1,1.61981053]
["bitfinex","ETHUSD",1746022223047,3.0,1754.9,1754.6,12.10766451]
["bitfinex","ETHUSD",1746022223230,5.69882161,1754.8,1754.6,12.10766451]
["bitfinex","ETHUSD",1746022223403,3.0,1754.9,1754.6,12.10766451]
["bitfinex","ETHUSD",1746022223404,8.69844147,1754.9,1754.6,12.10766451]
["bitfinex","ETHUSD",1746022223609,0.31464145,1754.8,1754.6,12.04284095]
["bitfinex","ETHUSD",1746022223941,0.31464145,1754.8,1754.6,11.01744178]
["bitfinex","ETHUSD",1746022224500,0.31464145,1754.7,1754.6,11.01744178]
["bitfinex","ETHUSD",1746022225439,3.0,1754.7,1754.6,11.01744178]
["bitfinex","ETHUSD",1746022225598,3.0,1754.7,1754.6,10.67955789]
["bitfinex","ETHUSD",1746022225800,8.69897988,1754.7,1754.6,10.67955789]
["bitfinex","ETHUSD",1746022226109,3.0,1754.7,1754.6,3.83444178]
["bitfinex","ETHUSD",1746022226710,0.42248033,1754.9,1754.6,3.83444178]
["bitfinex","ETHUSD",1746022226911,7.35976433,1755.5,1754.7,7.185]
["bitfinex","ETHUSD",1746022227134,3.31221831,1755.4,1754.7,7.185]
["bitfinex","ETHUSD",1746022227314,0.31221831,1755.4,1754.7,7.185]
["bitfinex","ETHUSD",1746022227503,0.31221831,1755.4,1754.8,0.77547072]
["bitfinex","ETHUSD",1746022227705,0.31221831,1755.4,1754.9,0.05696788]
["bitfinex","ETHUSD",1746022227901,0.37928602,1755.6,1754.8,0.7185]
["bitfinex","ETHUSD",1746022227902,5.69641704,1755.5,1754.8,0.7185]
["bitfinex","ETHUSD",1746022228147,5.69699352,1755.4,1754.7,7.185]
["bitfinex","ETHUSD",1746022228355,3.0,1755.3,1754.7,7.185]
["bitfinex","ETHUSD",1746022228838,3.0,1755.1,1754.7,7.185]
["bitfinex","ETHUSD",1746022229032,8.69724418,1755.3,1754.7,7.185]
["bitfinex","ETHUSD",1746022229235,3.0,1755.2,1754.7,7.185]
["bitfinex","ETHUSD",1746022229438,3.0,1754.8,1754.7,7.185]
["bitfinex","ETHUSD",1746022229598,3.0,1754.8,1754.3,7.115]
["bitfinex","ETHUSD",1746022229803,8.69853143,1754.9,1754.3,7.115]
["bitfinex","ETHUSD",1746022230028,3.0,1755.0,1754.3,7.115]
["bitfinex","ETHUSD",1746022230342,3.0,1754.8,1754.3,7.8265]
["bitfinex","ETHUSD",1746022230545,7.29627577,1754.9,1754.3,7.115]
["bitfinex","ETHUSD",1746022230730,3.0,1754.9,1754.3,7.17199205]
["bitfinex","ETHUSD",1746022231082,4.5978,1755.1,1754.3,7.115]
["bitfinex","ETHUSD",1746022231231,3.0,1755.1,1754.4,0.7115]
["bitfinex","ETHUSD",1746022231435,3.0,1755.2,1754.5,0.22565746]
["bitfinex","ETHUSD",1746022231655,1.6522,1755.3,1754.4,0.7115]
["bitfinex","ETHUSD",1746022231854,5.69653248,1755.5,1754.4,0.7115]
["bitfinex","ETHUSD",1746022232045,13.88248431,1755.6,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022232244,3.0,1755.4,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022232446,3.43546369,1755.4,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022233370,9.1321759,1755.4,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022233681,9.13221669,1755.4,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022233881,3.43546369,1755.4,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022234172,3.0,1755.2,1754.5,0.27871993]
["bitfinex","ETHUSD",1746022234472,6.017,1755.1,1754.5,0.22174193]
["bitfinex","ETHUSD",1746022234642,6.017,1754.9,1754.5,0.22174193]
["bitfinex","ETHUSD",1746022234838,6.017,1755.0,1754.4,0.0569812]
["bitfinex","ETHUSD",1746022235034,6.017,1755.0,1754.5,0.17884066]
["bitfinex","ETHUSD",1746022235236,6.017,1755.0,1754.3,7.1719796]
["bitfinex","ETHUSD",1746022235590,3.0,1754.9,1754.4,0.17884066]
["bitfinex","ETHUSD",1746022235748,11.71662952,1754.5,1754.0,0.006746]
["bitfinex","ETHUSD",1746022236082,11.71662952,1754.5,1753.8,7.116]
["bitfinex","ETHUSD",1746022236083,6.017,1754.1,1753.8,7.116]
["bitfinex","ETHUSD",1746022236313,3.0,1754.0,1753.8,7.116]
["bitfinex","ETHUSD",1746022236865,14.71832641,1754.0,1753.8,7.116]
["bitfinex","ETHUSD",1746022237068,14.71857933,1753.9,1753.4,25.964]
["bitfinex","ETHUSD",1746022237274,14.71923078,1753.7,1753.4,25.964]
["bitfinex","ETHUSD",1746022237472,9.017,1753.7,1753.4,7.117]
["bitfinex","ETHUSD",1746022237970,3.0,1753.4,1752.9,11.96368807]
["bitfinex","ETHUSD",1746022238178,9.017,1753.4,1752.9,11.96368807]
["bitfinex","ETHUSD",1746022238468,3.42269399,1753.4,1752.9,11.96368807]
["bitfinex","ETHUSD",1746022238671,3.42269399,1753.4,1753.0,1.19636881]
["bitfinex","ETHUSD",1746022238876,9.43969399,1753.4,1752.9,11.16270807]
["bitfinex","ETHUSD",1746022239571,0.42269399,1753.4,1752.9,11.16270807]
["bitfinex","ETHUSD",1746022239778,8.70274719,1753.6,1752.9,11.16270807]
["bitfinex","ETHUSD",1746022241276,3.0,1753.6,1752.9,11.16270807]
["bitfinex","ETHUSD",1746022241480,8.70304382,1753.5,1752.9,7.117]
["bitfinex","ETHUSD",1746022241649,3.0,1753.5,1752.9,7.117]
["bitfinex","ETHUSD",1746022241852,0.42286545,1753.5,1752.9,7.117]
["bitfinex","ETHUSD",1746022242173,8.70317865,1753.5,1752.9,7.117]
["bitfinex","ETHUSD",1746022242340,5.70325453,1753.4,1752.9,7.117]
["bitfinex","ETHUSD",1746022242554,3.0,1753.3,1752.9,7.117]
["bitfinex","ETHUSD",1746022242762,8.70374537,1753.3,1752.9,7.117]
["bitfinex","ETHUSD",1746022243669,3.0,1753.3,1752.9,7.117]
["bitfinex","ETHUSD",1746022243941,3.0,1753.3,1753.0,0.15998184]
["bitfinex","ETHUSD",1746022243942,8.70376231,1753.3,1753.0,0.15998184]
["bitfinex","ETHUSD",1746022244151,3.0,1753.3,1753.0,0.15998184]
["bitfinex","ETHUSD",1746022244354,3.43148136,1753.5,1752.7,0.05704381]
["bitfinex","ETHUSD",1746022244576,9.13451737,1753.5,1753.1,0.15998184]
["bitfinex","ETHUSD",1746022244875,8.70336305,1753.4,1752.6,7.12]
["bitfinex","ETHUSD",1746022245087,5.70386777,1753.2,1752.7,0.15998184]
["bitfinex","ETHUSD",1746022245255,3.0,1753.2,1752.7,0.15998184]
["bitfinex","ETHUSD",1746022245661,3.0,1753.3,1752.7,0.15998184]
["bitfinex","ETHUSD",1746022245860,9.13162516,1753.5,1752.7,0.15998184]
["bitfinex","ETHUSD",1746022246063,0.42869512,1753.5,1752.8,0.05703607]
["bitfinex","ETHUSD",1746022246266,0.37149857,1753.8,1752.8,0.05703607]
["bitfinex","ETHUSD",1746022246468,5.70255461,1753.7,1752.9,0.15998184]
["bitfinex","ETHUSD",1746022246690,5.70255461,1753.7,1752.7,0.05702825]
["bitfinex","ETHUSD",1746022246991,11.77437632,1753.8,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022247145,5.70242792,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022247345,8.70236461,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022247566,3.0,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022247848,8.7022406,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022248048,5.70249162,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022248279,3.0,1753.5,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022248483,5.70249162,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022248484,3.4253488,1753.7,1752.8,0.15998184]
["bitfinex","ETHUSD",1746022248778,3.0,1753.6,1752.7,0.05703554]
["bitfinex","ETHUSD",1746022249016,3.0,1753.6,1752.9,0.16165917]
["bitfinex","ETHUSD",1746022249196,3.0,1753.6,1752.7,0.05703554]
["bitfinex","ETHUSD",1746022249612,3.0,1753.5,1752.8,0.16165917]
["bitfinex","ETHUSD",1746022249818,3.0,1753.4,1752.8,0.16165917]
["bitfinex","ETHUSD",1746022250023,3.0,1753.2,1752.8,0.16165917]
["bitfinex","ETHUSD",1746022250315,8.70353844,1753.3,1752.9,0.16165917]
["bitfinex","ETHUSD",1746022250519,3.0,1753.2,1752.6,7.12]
["bitfinex","ETHUSD",1746022250715,9.13710485,1753.2,1752.7,0.20523625]
["bitfinex","ETHUSD",1746022250918,9.137089,1753.2,1752.7,0.14818757]
["bitfinex","ETHUSD",1746022251414,3.43306838,1753.2,1752.7,0.14818757]
["bitfinex","ETHUSD",1746022251622,0.43306838,1753.2,1752.7,0.14818757]
["bitfinex","ETHUSD",1746022251820,3.0,1753.1,1752.7,0.14818757]
["bitfinex","ETHUSD",1746022251983,3.0,1753.2,1752.7,0.20523878]
["bitfinex","ETHUSD",1746022252180,1.5003,1753.5,1752.7,0.88071145]
["bitfinex","ETHUSD",1746022252487,7.32685886,1753.7,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022252690,1.6244,1753.7,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022252887,0.37919144,1753.8,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022253130,13.51874316,1753.9,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022253327,5.70204103,1753.8,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022253528,3.0,1753.7,1752.7,0.93775018]
["bitfinex","ETHUSD",1746022253813,0.41955911,1753.7,1752.8,0.55]
["bitfinex","ETHUSD",1746022253987,1.6103,1754.3,1753.0,0.55]
["bitfinex","ETHUSD",1746022254191,5.70020264,1754.4,1753.1,7.18001179]
["bitfinex","ETHUSD",1746022254418,5.70028985,1754.3,1753.2,18.864]
["bitfinex","ETHUSD",1746022254600,0.81399883,1754.4,1753.3,0.05700909]
["bitfinex","ETHUSD",1746022254801,5.70005416,1754.4,1753.3,0.20254628]
["bitfinex","ETHUSD",1746022255011,3.31160476,1754.3,1753.3,2.10920091]
["bitfinex","ETHUSD",1746022255185,0.31160476,1754.3,1753.3,2.10920091]
["bitfinex","ETHUSD",1746022255821,0.31160476,1754.3,1753.4,0.55]
["bitfinex","ETHUSD",1746022256021,0.31160476,1754.3,1753.5,0.05700217]
["bitfinex","ETHUSD",1746022256325,0.43341374,1754.4,1753.6,7.26853719]
["bitfinex","ETHUSD",1746022256543,17.71403773,1754.9,1753.7,0.78385341]
["bitfinex","ETHUSD",1746022256717,12.01542599,1754.9,1753.7,0.78385341]
["bitfinex","ETHUSD",1746022256914,0.3116713,1754.8,1753.8,0.15237863]
["bitfinex","ETHUSD",1746022257229,9.0104543,1754.8,1753.9,0.05698858]
["bitfinex","ETHUSD",1746022257537,6.4315234,1754.8,1753.8,0.05698858]
["bitfinex","ETHUSD",1746022257858,0.3116713,1754.7,1753.9,0.15042315]
["bitfinex","ETHUSD",1746022258211,8.69941242,1754.6,1753.7,0.78384727]
["bitfinex","ETHUSD",1746022258730,8.69941242,1754.6,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022259340,3.0,1754.6,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022259639,1.5254,1754.7,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022259841,3.0,1754.5,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022260044,8.69976973,1754.5,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022260255,3.0,1754.3,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022260416,3.0,1754.2,1753.8,0.15042315]
["bitfinex","ETHUSD",1746022260742,0.43084129,1754.3,1753.9,0.13788788]
["bitfinex","ETHUSD",1746022261040,3.0,1754.6,1753.6,7.18000244]
["bitfinex","ETHUSD",1746022261202,9.11992081,1754.8,1753.6,7.18000244]
["bitfinex","ETHUSD",1746022261406,5.69875693,1754.8,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022261728,0.31222489,1754.7,1753.7,0.90840704]
["bitfinex","ETHUSD",1746022262043,0.31222489,1754.7,1753.7,3.90840704]
["bitfinex","ETHUSD",1746022262540,6.13162769,1754.8,1753.7,0.90840704]
["bitfinex","ETHUSD",1746022262541,9.13164679,1754.8,1753.7,0.90840704]
["bitfinex","ETHUSD",1746022262842,3.0,1754.5,1753.7,0.90840704]
["bitfinex","ETHUSD",1746022263021,3.0,1754.5,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022263438,3.0,1754.7,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022263729,3.0,1754.6,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022263904,14.3990142,1754.6,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022264108,6.01250762,1754.5,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022264306,3.0,1754.3,1753.7,0.85141595]
["bitfinex","ETHUSD",1746022264844,3.0,1754.3,1753.7,0.13341571]
["bitfinex","ETHUSD",1746022264845,3.42767648,1754.3,1753.7,0.13341571]
["bitfinex","ETHUSD",1746022265035,0.31285017,1754.2,1753.7,0.13341571]
["bitfinex","ETHUSD",1746022265232,0.16192678,1754.2,1753.7,0.13341571]
["bitfinex","ETHUSD",1746022265430,0.16192678,1754.2,1753.6,7.123]
["bitfinex","ETHUSD",1746022265628,3.42767648,1754.3,1753.8,0.13257771]
["bitfinex","ETHUSD",1746022265949,3.42767648,1754.3,1753.9,0.13257771]
["bitfinex","ETHUSD",1746022266246,3.42767648,1754.3,1753.6,7.123]
["bitfinex","ETHUSD",1746022266437,3.0,1754.3,1753.6,7.123]
["bitfinex","ETHUSD",1746022266747,0.43307546,1754.3,1753.7,0.13362523]
["bitfinex","ETHUSD",1746022266959,3.0,1754.1,1753.7,0.13362523]
["bitfinex","ETHUSD",1746022267120,8.70030157,1754.3,1753.6,7.123]
["bitfinex","ETHUSD",1746022267325,8.70073507,1754.2,1753.7,0.13362523]
["bitfinex","ETHUSD",1746022267521,3.0,1754.2,1753.6,7.123]
["bitfinex","ETHUSD",1746022267723,3.0,1754.2,1753.7,0.12269346]
["bitfinex","ETHUSD",1746022268050,0.4313615,1754.3,1753.7,0.05700984]
["bitfinex","ETHUSD",1746022268254,0.43285637,1754.8,1753.8,0.12269346]
["bitfinex","ETHUSD",1746022268412,0.43285637,1754.8,1754.0,0.55]
["bitfinex","ETHUSD",1746022268615,5.69718523,1755.3,1754.1,25.96198124]
["bitfinex","ETHUSD",1746022268813,13.60524007,1755.4,1754.1,26.02832206]
["bitfinex","ETHUSD",1746022269057,5.69713554,1755.3,1754.1,26.02832206]
["bitfinex","ETHUSD",1746022269242,6.31684123,1755.1,1754.2,2.60283221]
["bitfinex","ETHUSD",1746022269444,3.0,1755.0,1754.2,2.60283221]
["bitfinex","ETHUSD",1746022269618,12.33384123,1755.1,1754.3,0.17625771]
["bitfinex","ETHUSD",1746022269926,5.69752638,1755.2,1754.3,0.17625771]
["bitfinex","ETHUSD",1746022270327,0.34806184,1755.3,1754.3,0.11927221]
["bitfinex","ETHUSD",1746022270653,3.0,1755.3,1754.4,0.05697837]
["bitfinex","ETHUSD",1746022270949,3.0,1755.3,1754.5,0.11808569]
["bitfinex","ETHUSD",1746022271155,9.04556842,1755.3,1754.6,7.046]
["bitfinex","ETHUSD",1746022271360,3.34848695,1755.3,1754.6,7.046]
["bitfinex","ETHUSD",1746022271574,3.34848695,1755.3,1754.7,0.11808569]
["bitfinex","ETHUSD",1746022271929,9.04568414,1755.3,1754.7,0.11808569]
["bitfinex","ETHUSD",1746022272151,14.74300136,1755.3,1754.7,0.11808569]
["bitfinex","ETHUSD",1746022272364,9.36548695,1755.3,1754.7,0.11808569]
["bitfinex","ETHUSD",1746022272667,3.0,1754.8,1754.7,0.11808569]
["bitfinex","ETHUSD",1746022272878,23.45234486,1754.8,1754.2,7.045]
["bitfinex","ETHUSD",1746022273023,3.0,1754.4,1754.2,7.045]
["bitfinex","ETHUSD",1746022273424,3.0,1754.3,1754.2,7.045]
["bitfinex","ETHUSD",1746022274771,3.0,1754.3,1754.2,6.6994]
["bitfinex","ETHUSD",1746022274960,3.0,1754.2,1753.8,7.045]
["bitfinex","ETHUSD",1746022276366,8.70060804,1754.2,1753.8,7.045]
["bitfinex","ETHUSD",1746022276678,3.0,1754.2,1753.8,7.045]
["bitfinex","ETHUSD",1746022276877,5.70120895,1754.1,1753.8,7.045]
["bitfinex","ETHUSD",1746022277078,8.70152832,1754.0,1753.8,7.045]
["bitfinex","ETHUSD",1746022277373,8.7019765,1753.8,1753.4,25.899]
["bitfinex","ETHUSD",1746022277574,3.0,1753.8,1753.4,25.899]
["bitfinex","ETHUSD",1746022278080,3.0,1754.0,1753.4,28.4889]
["bitfinex","ETHUSD",1746022278377,3.0,1754.0,1753.4,25.899]
["bitfinex","ETHUSD",1746022279092,3.0,1754.2,1753.5,0.05701573]
["bitfinex","ETHUSD",1746022279387,3.0,1754.2,1753.4,25.899]
["bitfinex","ETHUSD",1746022279388,9.12350087,1754.3,1753.4,25.899]
["bitfinex","ETHUSD",1746022279588,0.31269116,1754.2,1753.4,25.899]
["bitfinex","ETHUSD",1746022279762,0.31269116,1754.2,1753.5,2.5899]
["bitfinex","ETHUSD",1746022280585,0.31269116,1754.1,1753.5,2.5899]
["bitfinex","ETHUSD",1746022281492,3.0,1754.0,1753.4,25.899]
["bitfinex","ETHUSD",1746022281850,0.31269116,1754.1,1753.5,0.05701583]
["bitfinex","ETHUSD",1746022283269,0.31269116,1754.2,1753.5,0.05701583]
["bitfinex","ETHUSD",1746022283792,3.31269116,1754.2,1753.6,7.047]
["bitfinex","ETHUSD",1746022283999,0.31269116,1754.2,1753.6,7.047]
["bitfinex","ETHUSD",1746022284571,0.31269116,1754.2,1753.7,0.05700641]
["bitfinex","ETHUSD",1746022284893,0.4230567,1754.3,1753.6,7.10400641]
["bitfinex","ETHUSD",1746022285100,3.0,1754.4,1753.6,7.047]
["bitfinex","ETHUSD",1746022285399,21.03379683,1754.4,1753.6,7.047]
["bitfinex","ETHUSD",1746022285606,0.31318844,1754.3,1753.6,7.047]
["bitfinex","ETHUSD",1746022285811,0.31318844,1754.3,1753.7,0.05700803]
["bitfinex","ETHUSD",1746022286163,0.31318844,1754.3,1753.6,7.047]
["bitfinex","ETHUSD",1746022286478,0.31318844,1754.2,1753.6,7.047]
["bitfinex","ETHUSD",1746022286682,0.31318844,1754.2,1753.7,0.7047]
["bitfinex","ETHUSD",1746022287120,0.31318844,1754.2,1753.8,0.0570062]
["bitfinex","ETHUSD",1746022287304,0.4259673,1754.3,1753.7,0.76169779]
["bitfinex","ETHUSD",1746022287506,8.69986734,1754.5,1753.7,0.7047]
["bitfinex","ETHUSD",1746022287685,3.0,1754.3,1753.5,0.05699734]
["bitfinex","ETHUSD",1746022287888,3.0,1754.3,1753.6,7.047]
["bitfinex","ETHUSD",1746022288388,8.70045251,1754.3,1753.6,7.047]
["bitfinex","ETHUSD",1746022288999,3.0,1754.3,1753.6,7.10400956]
["bitfinex","ETHUSD",1746022289299,0.31275864,1754.2,1753.6,7.10400956]
["bitfinex","ETHUSD",1746022289625,6.32975864,1754.2,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022289998,0.31275864,1754.1,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022290200,0.31275864,1754.1,1753.6,7.047]
["bitfinex","ETHUSD",1746022290408,6.017,1754.2,1753.6,7.047]
["bitfinex","ETHUSD",1746022290726,3.42639602,1754.3,1753.7,0.05700957]
["bitfinex","ETHUSD",1746022290727,0.42639602,1754.3,1753.7,0.05700957]
["bitfinex","ETHUSD",1746022291023,0.34947889,1755.3,1753.7,0.05700957]
["bitfinex","ETHUSD",1746022291024,13.55953852,1755.0,1753.7,0.05700957]
["bitfinex","ETHUSD",1746022291225,13.55946817,1755.0,1753.7,0.76741053]
["bitfinex","ETHUSD",1746022291532,3.0,1754.5,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022291729,3.0,1754.4,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022292507,3.0,1754.6,1753.8,0.05700049]
["bitfinex","ETHUSD",1746022292830,3.0,1754.6,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022292831,3.0,1754.6,1753.9,0.05700045]
["bitfinex","ETHUSD",1746022293127,3.4271677,1754.6,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022293329,0.3125126,1754.5,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022293703,12.02927666,1754.5,1753.7,0.71040096]
["bitfinex","ETHUSD",1746022293910,3.0,1754.2,1753.7,0.05700708]
["bitfinex","ETHUSD",1746022294406,5.70027931,1754.3,1753.7,0.05700708]
["bitfinex","ETHUSD",1746022294595,8.70142681,1754.0,1753.4,6.973]
["bitfinex","ETHUSD",1746022294936,9.017,1753.6,1753.4,6.973]
["bitfinex","ETHUSD",1746022295322,14.71968079,1753.6,1753.4,6.973]
["bitfinex","ETHUSD",1746022295520,0.31237859,1753.5,1753.4,6.973]
["bitfinex","ETHUSD",1746022296801,0.43470558,1753.5,1753.4,6.973]
["bitfinex","ETHUSD",1746022297034,6.017,1753.8,1753.4,6.973]
["bitfinex","ETHUSD",1746022297411,11.71902887,1753.8,1753.4,6.973]
["bitfinex","ETHUSD",1746022297744,6.017,1753.8,1753.4,6.973]
["bitfinex","ETHUSD",1746022298230,0.3121833,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022298803,0.3121833,1753.6,1753.4,6.973]
["bitfinex","ETHUSD",1746022299534,9.05859832,1753.9,1753.4,6.973]
["bitfinex","ETHUSD",1746022299535,8.70249973,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022299738,3.42780618,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022299900,9.13004618,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022300101,3.42780618,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022300329,0.42780618,1753.7,1753.4,6.973]
["bitfinex","ETHUSD",1746022300529,8.70260848,1753.6,1753.4,6.973]
["bitfinex","ETHUSD",1746022300746,5.70376951,1753.3,1753.0,6.974]
["bitfinex","ETHUSD",1746022300914,3.0,1753.2,1753.0,6.974]
["bitfinex","ETHUSD",1746022301319,5.70418116,1753.1,1753.0,6.974]
["bitfinex","ETHUSD",1746022301626,8.70561324,1752.7,1752.4,6.974]
["bitfinex","ETHUSD",1746022301812,5.70528043,1752.8,1752.2,6.974]
["bitfinex","ETHUSD",1746022301813,3.0,1752.4,1752.2,6.974]
["bitfinex","ETHUSD",1746022302015,3.0,1752.5,1752.2,6.974]
["bitfinex","ETHUSD",1746022302222,8.70618393,1752.5,1752.2,6.974]
["bitfinex","ETHUSD",1746022302516,8.70618393,1752.5,1751.3,7.0805742]
["bitfinex","ETHUSD",1746022302517,3.0,1752.2,1751.6,6.975]
["bitfinex","ETHUSD",1746022302716,3.42854937,1752.2,1751.6,8.26850562]
["bitfinex","ETHUSD",1746022302917,9.1356989,1752.2,1751.6,8.26850562]
["bitfinex","ETHUSD",1746022303118,0.31140581,1752.1,1751.6,8.26850562]
["bitfinex","ETHUSD",1746022303950,0.31140581,1752.1,1751.6,8.32558518]
["bitfinex","ETHUSD",1746022304116,3.35540159,1752.4,1751.6,8.32558518]
["bitfinex","ETHUSD",1746022304323,3.35540159,1752.4,1751.7,0.83255852]
["bitfinex","ETHUSD",1746022304324,0.35540159,1752.4,1751.7,0.83255852]
["bitfinex","ETHUSD",1746022304512,1.98903783,1752.5,1751.7,0.83255852]
["bitfinex","ETHUSD",1746022306967,8.70494679,1752.9,1751.8,0.05705606]
["bitfinex","ETHUSD",1746022307272,8.7052277,1752.8,1751.8,0.05705606]
["bitfinex","ETHUSD",1746022307583,3.0,1752.8,1751.9,6.977]
["bitfinex","ETHUSD",1746022307789,8.70515928,1752.8,1751.9,6.977]
["bitfinex","ETHUSD",1746022308074,3.0,1752.6,1751.9,6.977]
["bitfinex","ETHUSD",1746022308468,3.0,1752.4,1751.9,6.977]
["bitfinex","ETHUSD",1746022308785,3.0,1752.5,1751.9,6.977]
["bitfinex","ETHUSD",1746022309176,3.0,1752.3,1751.9,6.977]
["bitfinex","ETHUSD",1746022309364,1.5137,1752.2,1751.9,6.977]
["bitfinex","ETHUSD",1746022309562,4.5137,1752.4,1751.9,6.977]
["bitfinex","ETHUSD",1746022310588,6.31684123,1752.8,1752.0,0.05707519]
["bitfinex","ETHUSD",1746022310753,1.6098,1752.7,1752.0,0.76048271]
["bitfinex","ETHUSD",1746022311087,0.35444469,1752.9,1752.0,0.76046707]
["bitfinex","ETHUSD",1746022311248,1.95349044,1753.0,1752.0,0.76046707]
["bitfinex","ETHUSD",1746022311579,0.41919044,1753.0,1752.0,0.76046707]
["bitfinex","ETHUSD",1746022311782,3.0,1752.8,1752.0,0.70340752]
["bitfinex","ETHUSD",1746022311989,5.70808836,1751.9,1751.8,0.05705049]
["bitfinex","ETHUSD",1746022312151,5.70808836,1751.9,1749.6,12.00800107]
["bitfinex","ETHUSD",1746022312152,3.0,1751.8,1750.6,0.05708918]
["bitfinex","ETHUSD",1746022312349,4.5704,1752.2,1750.7,6.979]
["bitfinex","ETHUSD",1746022312545,4.5704,1752.2,1751.1,0.05709231]
["bitfinex","ETHUSD",1746022312984,6.31684123,1752.6,1751.3,0.55]
["bitfinex","ETHUSD",1746022313303,8.70649641,1752.4,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022313461,10.31381329,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022313956,4.6075,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022314155,1.6075,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022314578,4.6075,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022314944,18.47523785,1752.6,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022314945,6.45236264,1752.6,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022315176,3.0,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022315545,14.72336552,1752.5,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022315788,3.0,1752.3,1751.4,0.05707036]
["bitfinex","ETHUSD",1746022315989,9.017,1752.4,1751.5,6.979]
["bitfinex","ETHUSD",1746022316159,14.78053447,1752.4,1751.6,6.979]
["bitfinex","ETHUSD",1746022316360,3.0,1752.4,1751.6,6.979]
["bitfinex","ETHUSD",1746022316607,0.3,1752.3,1751.6,7.6769]
["bitfinex","ETHUSD",1746022316805,3.05707057,1752.5,1751.6,7.6769]
["bitfinex","ETHUSD",1746022317110,3.0,1752.3,1751.6,7.6769]
["bitfinex","ETHUSD",1746022317276,3.0,1752.1,1751.6,6.979]
["bitfinex","ETHUSD",1746022317470,0.05707057,1752.0,1751.6,6.979]
["bitfinex","ETHUSD",1746022317674,3.0,1751.9,1751.6,6.979]
["bitfinex","ETHUSD",1746022317874,3.0,1752.0,1751.6,6.979]
["bitfinex","ETHUSD",1746022318284,3.0,1751.8,1751.6,6.979]
["bitfinex","ETHUSD",1746022318509,3.0,1751.8,1751.0,18.875]
["bitfinex","ETHUSD",1746022318711,3.0,1751.8,1751.1,6.98]
["bitfinex","ETHUSD",1746022319113,4.5697,1751.8,1751.1,6.98]
["bitfinex","ETHUSD",1746022319415,5.70934111,1751.6,1751.1,6.98]
["bitfinex","ETHUSD",1746022319608,3.05707057,1751.5,1751.1,6.98]
["bitfinex","ETHUSD",1746022319813,1.6496,1751.5,1751.1,6.98]
["bitfinex","ETHUSD",1746022320112,4.6496,1751.5,1751.1,6.98]
["bitfinex","ETHUSD",1746022320615,4.6496,1751.5,1751.0,18.875]
["bitfinex","ETHUSD",1746022320824,3.43030851,1751.6,1751.0,18.875]
["bitfinex","ETHUSD",1746022321114,0.43030851,1751.6,1751.1,1.8875]
["bitfinex","ETHUSD",1746022321414,4.5826,1752.0,1751.2,0.05709347]
["bitfinex","ETHUSD",1746022321623,1.5826,1752.0,1751.1,1.8875]
["bitfinex","ETHUSD",1746022321827,1.5826,1752.0,1751.2,0.05708557]
["bitfinex","ETHUSD",1746022322199,1.5826,1752.0,1751.1,1.94458043]
["bitfinex","ETHUSD",1746022322693,3.0,1751.9,1751.1,1.8875]
["bitfinex","ETHUSD",1746022322895,3.0,1751.7,1751.0,18.875]
["bitfinex","ETHUSD",1746022323123,3.0,1751.6,1751.0,18.875]
["bitfinex","ETHUSD",1746022323424,8.76567593,1751.8,1751.0,18.875]
["bitfinex","ETHUSD",1746022323621,3.0,1751.6,1751.0,18.875]
["bitfinex","ETHUSD",1746022323824,3.0,1751.4,1751.0,18.875]
["bitfinex","ETHUSD",1746022323987,0.46396706,1751.4,1751.0,18.875]
["bitfinex","ETHUSD",1746022324446,3.0,1751.3,1751.0,18.875]
["bitfinex","ETHUSD",1746022324649,8.71014896,1751.3,1751.0,18.875]
["bitfinex","ETHUSD",1746022324834,3.05707057,1751.2,1750.9,6.907]
["bitfinex","ETHUSD",1746022325036,0.30570706,1751.1,1750.5,6.907]
["bitfinex","ETHUSD",1746022325345,3.0,1751.2,1750.5,6.907]
["bitfinex","ETHUSD",1746022325513,7.28727652,1752.0,1750.6,0.05711322]
["bitfinex","ETHUSD",1746022325713,12.08211841,1751.9,1750.6,3.05711322]
["bitfinex","ETHUSD",1746022325914,3.0,1751.5,1750.5,0.05709256]
["bitfinex","ETHUSD",1746022326119,7.9533118,1751.6,1750.7,6.907]
["bitfinex","ETHUSD",1746022326344,7.89624123,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022326548,3.0,1751.5,1750.9,0.05709691]
["bitfinex","ETHUSD",1746022326746,3.0,1751.5,1750.8,0.6907]
["bitfinex","ETHUSD",1746022326949,15.29567527,1751.9,1750.9,0.05710048]
["bitfinex","ETHUSD",1746022327117,21.00394472,1751.9,1750.9,0.05710048]
["bitfinex","ETHUSD",1746022327317,0.05707057,1751.8,1750.8,0.6907]
["bitfinex","ETHUSD",1746022327555,3.05707057,1751.8,1750.8,0.74779664]
["bitfinex","ETHUSD",1746022327761,9.31684123,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022327923,15.08299782,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022328124,15.02592725,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022328324,9.31684123,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022328548,3.31034622,1751.7,1750.9,0.05710218]
["bitfinex","ETHUSD",1746022328747,3.31034622,1751.7,1750.8,0.6907]
["bitfinex","ETHUSD",1746022329156,3.0,1751.7,1750.8,0.6907]
["bitfinex","ETHUSD",1746022329836,9.017,1751.7,1750.8,0.6907]
["bitfinex","ETHUSD",1746022330244,0.31096956,1751.6,1750.8,0.6907]
["bitfinex","ETHUSD",1746022330452,0.31096956,1751.6,1751.0,0.55]
["bitfinex","ETHUSD",1746022330622,0.31096956,1751.6,1751.1,0.0570797]
["bitfinex","ETHUSD",1746022330823,0.31096956,1751.6,1751.2,6.909]
["bitfinex","ETHUSD",1746022331235,0.43183404,1751.9,1751.2,6.909]
["bitfinex","ETHUSD",1746022331456,5.70530158,1752.8,1751.3,0.74798313]
["bitfinex","ETHUSD",1746022331686,0.05707057,1752.7,1751.4,0.55]
["bitfinex","ETHUSD",1746022331859,7.34245393,1752.9,1751.5,0.0570656]
["bitfinex","ETHUSD",1746022332055,7.34240848,1752.9,1751.5,0.0570656]
["bitfinex","ETHUSD",1746022332259,0.31187755,1752.8,1751.5,0.0570656]
["bitfinex","ETHUSD",1746022332512,0.31187755,1752.8,1751.6,0.55]
["bitfinex","ETHUSD",1746022332810,0.34702722,1753.2,1751.9,0.55]
["bitfinex","ETHUSD",1746022333098,14.77815759,1753.2,1752.0,18.94004804]
["bitfinex","ETHUSD",1746022333281,9.36027481,1753.2,1752.0,18.883]
["bitfinex","ETHUSD",1746022333606,0.34811832,1753.4,1752.1,1.8883]
["bitfinex","ETHUSD",1746022333890,3.0,1753.3,1752.2,6.96504218]
["bitfinex","ETHUSD",1746022334091,0.05707057,1753.2,1752.2,6.908]
["bitfinex","ETHUSD",1746022334492,0.31170087,1753.1,1752.2,6.908]
["bitfinex","ETHUSD",1746022335427,0.31170087,1753.1,1752.3,0.05705006]
["bitfinex","ETHUSD",1746022335584,0.42214406,1753.3,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022335789,8.75995096,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022335990,0.05707057,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022336220,10.3118635,1753.6,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022336523,7.3118635,1753.6,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022336721,3.0,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022336924,3.74698313,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022337097,0.74698313,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022337502,9.44993034,1753.5,1752.3,0.75355507]
["bitfinex","ETHUSD",1746022337698,3.0,1753.3,1752.3,0.75354338]
["bitfinex","ETHUSD",1746022337928,0.31114675,1753.4,1752.3,0.75354338]
["bitfinex","ETHUSD",1746022338429,0.43583638,1753.5,1752.3,0.75354338]
["bitfinex","ETHUSD",1746022338724,0.53946261,1753.5,1752.3,0.75354338]
["bitfinex","ETHUSD",1746022338932,9.24238265,1753.5,1752.3,0.75354338]
["bitfinex","ETHUSD",1746022339232,9.24238265,1753.5,1752.3,0.69650501]
["bitfinex","ETHUSD",1746022339233,3.0,1753.2,1752.3,0.69650501]
["bitfinex","ETHUSD",1746022339413,10.60439154,1753.6,1752.4,0.05704757]
["bitfinex","ETHUSD",1746022339414,0.34961912,1753.6,1752.4,0.05704757]
["bitfinex","ETHUSD",1746022339611,7.34139087,1753.8,1752.4,0.05704757]
["bitfinex","ETHUSD",1746022339612,0.05707057,1753.7,1752.4,0.05704757]
["bitfinex","ETHUSD",1746022339799,0.05707057,1753.7,1752.4,0.43240283]
["bitfinex","ETHUSD",1746022339999,5.70209087,1753.8,1752.4,0.43240283]
["bitfinex","ETHUSD",1746022340000,3.0,1753.8,1752.5,0.55]
["bitfinex","ETHUSD",1746022340312,5.7586525,1753.9,1752.6,0.05702892]
["bitfinex","ETHUSD",1746022340513,8.7019201,1753.8,1752.7,6.906]
["bitfinex","ETHUSD",1746022340702,8.7019201,1753.8,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022341023,6.04646037,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022341024,9.04659096,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022341194,9.10366153,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022341396,3.40194901,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022341725,3.83804189,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022342025,9.5396714,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022342901,3.0,1753.7,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022343310,3.0,1753.8,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022343635,0.78097132,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022343636,3.78097132,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022343801,3.0,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022344399,9.04176395,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022344599,3.34017509,1753.9,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022344926,6.904,1754.1,1752.8,0.74762837]
["bitfinex","ETHUSD",1746022345229,0.43737954,1754.1,1752.9,0.55]
["bitfinex","ETHUSD",1746022345533,7.23752905,1754.2,1753.0,0.05701356]
["bitfinex","ETHUSD",1746022345724,3.0,1754.1,1753.0,0.05701356]
["bitfinex","ETHUSD",1746022345900,3.33352905,1754.2,1753.0,0.05701356]
["bitfinex","ETHUSD",1746022346243,3.33352905,1754.2,1753.0,0.05701361]
["bitfinex","ETHUSD",1746022346244,3.0,1753.9,1753.0,0.05701361]
["bitfinex","ETHUSD",1746022346546,3.0,1753.8,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022346717,3.0,1753.8,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022346904,3.90707057,1753.9,1753.0,1.99137739]
["bitfinex","ETHUSD",1746022347103,3.05707057,1754.0,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022347440,3.0,1754.0,1753.0,1.99137283]
["bitfinex","ETHUSD",1746022347639,5.70160017,1753.9,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022347800,3.0,1753.6,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022348002,3.0,1753.7,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022348332,3.0,1753.5,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022348497,0.42656019,1753.5,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022348696,3.0,1753.7,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022349226,3.0,1753.7,1753.0,1.99138091]
["bitfinex","ETHUSD",1746022349438,3.0,1753.7,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022349632,0.55,1753.9,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022349839,3.0,1753.8,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022350324,3.0,1753.5,1753.0,1.93435008]
["bitfinex","ETHUSD",1746022350519,3.0,1753.5,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022351414,0.42278759,1753.5,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022351632,8.7589976,1753.8,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022352120,3.0,1753.6,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022353103,0.05707057,1753.6,1752.9,19.34350079]
["bitfinex","ETHUSD",1746022353305,3.0,1753.3,1753.0,6.835]
["bitfinex","ETHUSD",1746022353831,3.55,1753.4,1753.0,6.835]
["bitfinex","ETHUSD",1746022354017,3.0,1753.4,1753.0,6.835]
["bitfinex","ETHUSD",1746022354201,3.0,1753.5,1753.0,9.4055]
["bitfinex","ETHUSD",1746022354401,6.017,1753.4,1753.0,9.4055]
["bitfinex","ETHUSD",1746022354601,3.0,1753.5,1753.0,9.4055]
["bitfinex","ETHUSD",1746022355752,8.70308443,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022355898,3.0,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022356101,8.70289323,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022356313,3.0,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022356495,8.70297863,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022356900,8.7600492,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022357219,8.70297863,1753.5,1753.0,6.835]
["bitfinex","ETHUSD",1746022357660,3.0,1753.3,1753.0,6.835]
["bitfinex","ETHUSD",1746022357803,0.60707057,1753.2,1752.6,6.835]
["bitfinex","ETHUSD",1746022358025,0.60707057,1753.2,1751.1,0.2]
["bitfinex","ETHUSD",1746022358026,3.0,1752.9,1752.5,6.835]
["bitfinex","ETHUSD",1746022358265,3.0,1752.7,1752.2,6.835]
["bitfinex","ETHUSD",1746022358567,3.0,1753.2,1752.3,0.05705753]
["bitfinex","ETHUSD",1746022358724,3.0,1753.3,1752.3,0.05704292]
["bitfinex","ETHUSD",1746022358923,3.0,1753.1,1752.3,0.05704292]
["bitfinex","ETHUSD",1746022359124,3.0,1753.2,1752.3,0.05704292]
["bitfinex","ETHUSD",1746022359324,0.55,1753.4,1752.3,0.68920429]
["bitfinex","ETHUSD",1746022359325,3.0,1753.0,1752.3,0.68920429]
["bitfinex","ETHUSD",1746022359566,3.0,1753.1,1752.3,0.68920429]
["bitfinex","ETHUSD",1746022359859,0.55,1753.0,1752.3,0.68920429]
["bitfinex","ETHUSD",1746022360022,0.31115716,1753.0,1752.3,0.74625392]
["bitfinex","ETHUSD",1746022360922,3.55,1753.4,1752.3,0.74625392]
["bitfinex","ETHUSD",1746022361725,3.0,1753.5,1752.3,0.74625392]
["bitfinex","ETHUSD",1746022361921,0.31225391,1753.4,1752.3,0.74625392]
["bitfinex","ETHUSD",1746022362154,0.31225391,1753.4,1752.4,0.55]
["bitfinex","ETHUSD",1746022362458,0.31225391,1753.4,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022362763,0.43371954,1753.6,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022362962,12.01885875,1753.8,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022363133,0.55,1753.7,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022363338,0.31253117,1753.6,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022364165,0.31253117,1753.5,1752.5,0.05703007]
["bitfinex","ETHUSD",1746022364455,0.31253117,1753.5,1752.6,0.55]
["bitfinex","ETHUSD",1746022364766,0.31253117,1753.5,1752.4,0.84893705]
["bitfinex","ETHUSD",1746022364767,0.31253117,1753.5,1752.9,0.55]
["bitfinex","ETHUSD",1746022365063,0.31253117,1753.8,1753.0,0.0570161]
["bitfinex","ETHUSD",1746022367438,3.31253117,1753.9,1753.0,0.0570161]
["bitfinex","ETHUSD",1746022367873,3.31253117,1753.9,1753.1,0.55]
["bitfinex","ETHUSD",1746022368077,0.31253117,1753.9,1753.2,6.89201147]
["bitfinex","ETHUSD",1746022368281,5.0,1754.0,1753.4,0.55]
["bitfinex","ETHUSD",1746022368574,5.0,1754.0,1753.5,0.05700478]
["bitfinex","ETHUSD",1746022368873,5.0,1754.0,1753.6,0.55]
["bitfinex","ETHUSD",1746022369074,5.0,1754.0,1753.7,6.834]
["bitfinex","ETHUSD",1746022369279,5.0,1754.0,1753.8,0.6834]
["bitfinex","ETHUSD",1746022373989,5.0,1754.0,1753.8,0.7404048]
["bitfinex","ETHUSD",1746022374282,5.0,1754.0,1753.8,0.6834]
["bitfinex","ETHUSD",1746022374583,5.0,1754.0,1753.9,0.55]
["bitfinex","ETHUSD",1746022375282,0.4135606,1754.6,1753.8,3.74039782]
["bitfinex","ETHUSD",1746022375283,0.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022375666,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022375853,0.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022376175,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022376480,6.24975726,1754.5,1753.8,0.6834]
["bitfinex","ETHUSD",1746022376716,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022377086,9.11294947,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022377397,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022378457,9.11296015,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022378686,9.11296015,1754.6,1753.8,0.74040302]
["bitfinex","ETHUSD",1746022378886,3.4135606,1754.6,1753.8,0.74040302]
["bitfinex","ETHUSD",1746022379463,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022380003,9.11286996,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022380157,3.4135606,1754.6,1753.8,0.6834]
["bitfinex","ETHUSD",1746022381326,0.4135606,1754.6,1753.9,0.05699685]
["bitfinex","ETHUSD",1746022382513,0.4135606,1754.6,1754.0,0.05698808]
["bitfinex","ETHUSD",1746022383283,0.4135606,1754.6,1754.1,0.55]
["bitfinex","ETHUSD",1746022383496,0.4135606,1754.6,1754.2,6.81997444]
["bitfinex","ETHUSD",1746022383697,0.4135606,1754.6,1754.3,0.68199744]
["bitfinex","ETHUSD",1746022383990,0.4135606,1754.6,1754.4,0.05697809]
["bitfinex","ETHUSD",1746022386115,3.75853218,1755.6,1754.5,0.55]
["bitfinex","ETHUSD",1746022386280,3.75853218,1755.6,1754.6,0.05696037]
["bitfinex","ETHUSD",1746022386481,4.6402,1755.7,1754.7,6.761]
["bitfinex","ETHUSD",1746022386785,1.6402,1755.7,1754.8,0.73306018]
["bitfinex","ETHUSD",1746022386990,4.19312978,1755.8,1754.8,1.15836272]
["bitfinex","ETHUSD",1746022387186,3.0,1755.7,1754.8,0.73306018]
["bitfinex","ETHUSD",1746022387387,4.19312978,1755.8,1754.9,0.55]
["bitfinex","ETHUSD",1746022387591,3.0,1755.7,1755.0,0.05695302]
["bitfinex","ETHUSD",1746022387974,3.75853218,1755.8,1755.0,0.05695302]
["bitfinex","ETHUSD",1746022388209,3.75853218,1755.8,1755.1,0.55]
["bitfinex","ETHUSD",1746022388411,3.75853218,1755.8,1755.2,6.81794856]
["bitfinex","ETHUSD",1746022388593,3.75853218,1755.8,1755.3,0.68179486]
["bitfinex","ETHUSD",1746022388779,3.75853218,1755.8,1755.4,0.60694948]
["bitfinex","ETHUSD",1746022389113,3.75853218,1755.8,1755.5,0.05694476]
["bitfinex","ETHUSD",1746022389415,3.75853218,1755.8,1755.4,0.05694315]
["bitfinex","ETHUSD",1746022389713,3.75853218,1755.8,1755.3,0.73873801]
["bitfinex","ETHUSD",1746022390081,3.75853218,1755.8,1755.4,0.55]
["bitfinex","ETHUSD",1746022390280,0.4135606,1756.4,1755.6,0.55]
["bitfinex","ETHUSD",1746022390481,0.4135606,1756.4,1755.7,6.81592983]
["bitfinex","ETHUSD",1746022391291,9.10715861,1756.4,1755.7,6.759]
["bitfinex","ETHUSD",1746022391490,1.5815,1756.3,1755.7,6.759]
["bitfinex","ETHUSD",1746022391697,4.5815,1756.3,1755.7,6.759]
["bitfinex","ETHUSD",1746022391879,0.45815,1756.2,1755.7,6.759]
["bitfinex","ETHUSD",1746022392284,1.5815,1756.3,1755.7,6.81594014]
["bitfinex","ETHUSD",1746022392485,0.4135606,1756.4,1755.7,6.759]
["bitfinex","ETHUSD",1746022392710,3.4135606,1756.4,1755.7,6.759]
["bitfinex","ETHUSD",1746022392899,0.4135606,1756.4,1755.7,6.759]
["bitfinex","ETHUSD",1746022394100,3.4135606,1756.4,1755.7,6.759]
["bitfinex","ETHUSD",1746022394317,3.4135606,1756.4,1755.7,7.44059401]
["bitfinex","ETHUSD",1746022394489,0.4135606,1756.4,1755.7,7.44059401]
["bitfinex","ETHUSD",1746022394821,3.4135606,1756.4,1755.7,7.44059401]
["bitfinex","ETHUSD",1746022395031,1.5743,1756.3,1755.7,7.44059401]
["bitfinex","ETHUSD",1746022397024,0.4135606,1756.4,1755.7,7.49753227]
["bitfinex","ETHUSD",1746022397231,0.4135606,1756.4,1755.8,0.74975323]
["bitfinex","ETHUSD",1746022398390,8.69395851,1756.3,1755.8,0.74975323]
["bitfinex","ETHUSD",1746022398591,3.0,1756.2,1755.7,6.759]
["bitfinex","ETHUSD",1746022398819,8.69519895,1755.9,1755.7,6.759]
["bitfinex","ETHUSD",1746022399122,3.0,1755.7,1755.3,6.756]
["bitfinex","ETHUSD",1746022399490,10.20963307,1755.9,1755.3,6.756]
["bitfinex","ETHUSD",1746022399726,3.0,1755.6,1755.3,6.756]
["bitfinex","ETHUSD",1746022399924,8.69625841,1755.6,1755.3,6.756]
["bitfinex","ETHUSD",1746022400110,3.0,1755.3,1754.9,6.756]
["bitfinex","ETHUSD",1746022400318,4.502,1755.5,1754.9,6.756]
["bitfinex","ETHUSD",1746022400508,3.0,1755.3,1754.9,6.756]
["bitfinex","ETHUSD",1746022400707,3.0,1755.2,1754.9,6.756]
["bitfinex","ETHUSD",1746022401004,3.42222227,1755.2,1754.9,6.756]
["bitfinex","ETHUSD",1746022402230,0.42222227,1755.2,1754.9,6.756]
["bitfinex","ETHUSD",1746022402497,8.69713531,1755.3,1754.9,6.756]
["bitfinex","ETHUSD",1746022403137,3.0,1755.3,1754.9,6.756]
["bitfinex","ETHUSD",1746022403857,3.0,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022404347,8.69681197,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022404547,3.0,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022404931,8.69684416,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022405351,3.0,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022405741,0.41789859,1755.4,1754.9,6.756]
["bitfinex","ETHUSD",1746022405950,1.5804,1755.7,1755.0,0.05696598]
["bitfinex","ETHUSD",1746022406261,1.5804,1755.7,1754.9,6.81295998]
["bitfinex","ETHUSD",1746022406965,1.5804,1756.0,1754.9,6.81295998]
["bitfinex","ETHUSD",1746022407261,1.9939606,1756.4,1755.0,4.231296]
["bitfinex","ETHUSD",1746022407427,4.9939606,1756.4,1755.2,0.55]
["bitfinex","ETHUSD",1746022407623,3.0,1756.2,1755.3,0.05693844]
["bitfinex","ETHUSD",1746022407824,1.9939606,1756.4,1755.4,6.758]
["bitfinex","ETHUSD",1746022407825,10.68754835,1756.4,1755.4,6.758]
["bitfinex","ETHUSD",1746022408071,1.9939606,1756.4,1755.4,6.758]
["bitfinex","ETHUSD",1746022408273,1.9939606,1756.4,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022408772,2.41911123,1756.4,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022409062,5.41911123,1756.4,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022409261,3.83871123,1756.4,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022409474,0.83871123,1756.4,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022409684,0.31193999,1756.3,1755.5,0.7327415]
["bitfinex","ETHUSD",1746022409975,0.31193999,1756.3,1755.6,0.55]
["bitfinex","ETHUSD",1746022410132,0.31193999,1756.3,1755.7,0.05692628]
["bitfinex","ETHUSD",1746022410687,0.4135606,1756.4,1755.7,0.05692628]
["bitfinex","ETHUSD",1746022410839,0.4135606,1756.4,1755.8,0.55]
["bitfinex","ETHUSD",1746022411046,0.4135606,1756.4,1755.9,6.74592283]
["bitfinex","ETHUSD",1746022413871,0.4135606,1756.4,1756.0,0.55]
["bitfinex","ETHUSD",1746022414071,0.4135606,1756.4,1756.1,0.05691816]
["bitfinex","ETHUSD",1746022414589,0.4135606,1756.4,1756.0,0.72959228]
["bitfinex","ETHUSD",1746022415040,0.4135606,1756.4,1756.0,0.7865234]
["bitfinex","ETHUSD",1746022415240,0.4135606,1756.4,1756.0,0.72959228]
["bitfinex","ETHUSD",1746022415474,0.4135606,1756.4,1756.0,0.78652051]
["bitfinex","ETHUSD",1746022416884,0.4135606,1756.4,1756.0,0.72959228]
["bitfinex","ETHUSD",1746022417558,0.4135606,1756.4,1755.7,18.841]
["bitfinex","ETHUSD",1746022417559,3.0,1756.3,1755.7,18.841]
["bitfinex","ETHUSD",1746022417758,1.5759,1756.2,1755.7,25.528]
["bitfinex","ETHUSD",1746022418366,0.42233025,1756.2,1755.7,25.528]
["bitfinex","ETHUSD",1746022418685,4.9894606,1756.4,1755.7,25.528]
["bitfinex","ETHUSD",1746022419059,0.31203418,1756.3,1755.7,25.528]
["bitfinex","ETHUSD",1746022419251,0.31203418,1756.3,1755.8,2.5528]
["bitfinex","ETHUSD",1746022419451,0.31203418,1756.3,1755.9,0.05693161]
["bitfinex","ETHUSD",1746022419887,0.31203418,1756.3,1755.8,2.5528]
["bitfinex","ETHUSD",1746022420193,0.4135606,1756.4,1755.8,2.5528]
["bitfinex","ETHUSD",1746022420358,0.4135606,1756.4,1755.8,2.60973109]
["bitfinex","ETHUSD",1746022421265,0.4135606,1756.4,1755.8,2.5528]
["bitfinex","ETHUSD",1746022421662,4.5492,1756.3,1755.8,2.5528]
["bitfinex","ETHUSD",1746022421891,0.4135606,1756.4,1755.8,2.5528]
["bitfinex","ETHUSD",1746022422503,0.4135606,1756.4,1755.8,2.60973692]
["bitfinex","ETHUSD",1746022422672,0.4135606,1756.4,1755.8,2.5528]
["bitfinex","ETHUSD",1746022424102,0.4135606,1756.4,1755.9,0.05693481]
["bitfinex","ETHUSD",1746022424265,0.4135606,1756.4,1755.9,0.05693477]
["bitfinex","ETHUSD",1746022424603,0.4135606,1756.4,1755.8,2.5528]
["bitfinex","ETHUSD",1746022424808,0.4135606,1756.4,1755.9,0.05693482]
["bitfinex","ETHUSD",1746022424962,0.4135606,1756.4,1755.8,2.60973482]
["bitfinex","ETHUSD",1746022425164,0.4135606,1756.4,1755.9,0.55]
["bitfinex","ETHUSD",1746022425375,0.4135606,1756.4,1756.0,0.05691556]
["bitfinex","ETHUSD",1746022426495,0.4135606,1756.4,1755.9,0.37289592]
["bitfinex","ETHUSD",1746022427488,0.4135606,1756.4,1755.9,0.92289592]
["bitfinex","ETHUSD",1746022428296,0.4135606,1756.4,1756.0,0.55]
["bitfinex","ETHUSD",1746022428499,0.4135606,1756.4,1756.1,0.05691781]
["bitfinex","ETHUSD",1746022428690,0.4135606,1756.4,1756.2,7.236]
["bitfinex","ETHUSD",1746022428910,0.4135606,1756.4,1756.3,0.7236]
["bitfinex","ETHUSD",1746022429318,0.4135606,1756.4,1756.3,0.78051023]
["bitfinex","ETHUSD",1746022429533,0.4135606,1756.4,1756.3,1.33051023]
["bitfinex","ETHUSD",1746022429916,0.4135606,1756.4,1756.3,0.78051023]
["bitfinex","ETHUSD",1746022430923,0.4135606,1756.4,1756.3,0.7236]
["bitfinex","ETHUSD",1746022431127,0.4135606,1756.4,1756.3,1.2736]
["bitfinex","ETHUSD",1746022431325,0.4135606,1756.4,1756.3,0.7236]
["bitfinex","ETHUSD",1746022432001,6.31398977,1757.0,1756.2,0.05691372]
["bitfinex","ETHUSD",1746022432198,3.0,1756.2,1755.4,6.686]
["bitfinex","ETHUSD",1746022432425,4.635,1756.6,1755.5,0.72554872]
["bitfinex","ETHUSD",1746022432634,1.635,1756.6,1755.5,0.72554872]
["bitfinex","ETHUSD",1746022432838,6.31398977,1756.5,1755.5,0.72554872]
["bitfinex","ETHUSD",1746022433157,3.0,1756.4,1755.5,0.72554872]
["bitfinex","ETHUSD",1746022433504,1.635,1756.6,1755.5,0.05694872]
["bitfinex","ETHUSD",1746022433856,1.635,1756.6,1755.6,6.686]
["bitfinex","ETHUSD",1746022434018,4.6279,1756.9,1755.7,18.88893363]
["bitfinex","ETHUSD",1746022434206,1.6279,1756.9,1755.8,0.55]
["bitfinex","ETHUSD",1746022434407,1.6279,1756.9,1755.9,0.05692077]
["bitfinex","ETHUSD",1746022434930,1.6279,1756.9,1755.9,0.41761285]
["bitfinex","ETHUSD",1746022435138,2.06528552,1756.9,1755.9,0.41761285]
["bitfinex","ETHUSD",1746022435514,2.06528552,1756.9,1756.0,6.686]
["bitfinex","ETHUSD",1746022435732,2.06528552,1756.9,1756.0,6.7429192]
["bitfinex","ETHUSD",1746022435935,17.07673483,1756.9,1756.0,6.686]
["bitfinex","ETHUSD",1746022436141,3.0,1756.8,1756.0,6.686]
["bitfinex","ETHUSD",1746022436343,6.3194591,1756.6,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022436508,1.6515,1756.7,1755.8,6.686]
["bitfinex","ETHUSD",1746022436708,1.6515,1756.7,1755.9,0.05692735]
["bitfinex","ETHUSD",1746022436967,2.08888552,1756.9,1755.9,0.73122009]
["bitfinex","ETHUSD",1746022437292,5.08888552,1756.9,1755.9,0.73122009]
["bitfinex","ETHUSD",1746022437487,5.69221886,1756.8,1755.9,0.73122009]
["bitfinex","ETHUSD",1746022437653,17.15750222,1756.9,1755.9,0.67429274]
["bitfinex","ETHUSD",1746022437854,0.31326548,1756.8,1756.0,0.05693003]
["bitfinex","ETHUSD",1746022438698,0.31326548,1756.8,1756.1,0.55]
["bitfinex","ETHUSD",1746022438997,0.43738552,1756.9,1755.9,0.67429274]
["bitfinex","ETHUSD",1746022438998,0.43738552,1756.9,1756.2,18.88891278]
["bitfinex","ETHUSD",1746022439201,3.0,1757.1,1756.3,6.686]
["bitfinex","ETHUSD",1746022439355,3.0,1757.1,1756.3,6.74291518]
["bitfinex","ETHUSD",1746022439759,0.31343643,1757.0,1756.3,6.686]
["bitfinex","ETHUSD",1746022440077,0.31343643,1757.0,1756.4,0.6686]
["bitfinex","ETHUSD",1746022440457,0.74581006,1757.0,1756.4,0.6686]
["bitfinex","ETHUSD",1746022440706,0.31343643,1756.9,1756.4,0.6686]
["bitfinex","ETHUSD",1746022441809,0.31343643,1757.0,1756.4,0.6686]
["bitfinex","ETHUSD",1746022442507,3.31343643,1757.0,1756.4,0.6686]
["bitfinex","ETHUSD",1746022442915,0.31343643,1756.9,1756.4,0.6686]
["bitfinex","ETHUSD",1746022443077,0.31343643,1756.9,1756.4,0.72551729]
["bitfinex","ETHUSD",1746022443280,0.31343643,1756.9,1756.4,0.6686]
["bitfinex","ETHUSD",1746022443674,0.43853939,1757.0,1756.4,0.6686]
["bitfinex","ETHUSD",1746022443915,3.0,1757.1,1756.4,0.6686]
["bitfinex","ETHUSD",1746022444285,3.0,1757.1,1756.5,0.05691234]
["bitfinex","ETHUSD",1746022444687,0.31331953,1757.0,1756.4,0.72551167]
["bitfinex","ETHUSD",1746022445803,0.4264689,1757.1,1756.4,0.72551167]
["bitfinex","ETHUSD",1746022446002,1.5206,1757.2,1756.4,0.72551167]
["bitfinex","ETHUSD",1746022446202,1.5206,1757.2,1756.4,0.6686]
["bitfinex","ETHUSD",1746022446391,3.0,1757.1,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022448410,3.0,1757.3,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022448615,3.4198802,1757.3,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022448818,4.54755413,1757.3,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022449734,3.4198802,1757.3,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022450893,0.55,1757.2,1756.4,0.72550443]
["bitfinex","ETHUSD",1746022451188,3.0,1757.0,1756.5,6.618]
["bitfinex","ETHUSD",1746022452307,6.3194591,1756.8,1756.5,6.618]
["bitfinex","ETHUSD",1746022452511,3.0,1756.7,1756.5,6.618]
["bitfinex","ETHUSD",1746022452723,1.6576,1756.6,1756.5,6.618]
["bitfinex","ETHUSD",1746022452919,10.81617566,1756.6,1756.5,6.618]
["bitfinex","ETHUSD",1746022453102,11.36617566,1756.6,1756.5,6.618]
["bitfinex","ETHUSD",1746022453515,5.98651665,1756.6,1756.5,6.618]
["bitfinex","ETHUSD",1746022453728,5.69354015,1756.4,1756.2,18.832]
["bitfinex","ETHUSD",1746022453900,9.32136596,1756.3,1756.2,18.832]
["bitfinex","ETHUSD",1746022454091,3.0,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022455505,3.42667796,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022456825,3.73954114,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022457611,3.42667796,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022458866,6.32136596,1756.5,1756.1,7.2798]
["bitfinex","ETHUSD",1746022459035,3.31284257,1756.4,1756.1,6.618]
["bitfinex","ETHUSD",1746022459216,6.32136596,1756.3,1756.1,6.618]
["bitfinex","ETHUSD",1746022459648,1.6369,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022460145,7.88101228,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022460348,5.1869,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022460653,11.50826596,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022460818,11.82100881,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022461015,3.31274285,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022461266,0.31274285,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022461834,0.43377392,1756.3,1756.1,6.618]
["bitfinex","ETHUSD",1746022462146,6.32136596,1756.5,1756.1,7.2798]
["bitfinex","ETHUSD",1746022462344,6.32136596,1756.7,1756.1,7.2798]
["bitfinex","ETHUSD",1746022462656,3.31319256,1756.6,1756.1,7.2798]
["bitfinex","ETHUSD",1746022463735,0.31319256,1756.5,1756.1,7.2798]
["bitfinex","ETHUSD",1746022464964,0.31319256,1756.5,1756.2,0.05693044]
["bitfinex","ETHUSD",1746022465129,0.31319256,1756.5,1756.2,0.79060348]
["bitfinex","ETHUSD",1746022465326,0.31319256,1756.5,1756.2,0.73367304]
["bitfinex","ETHUSD",1746022465961,0.31319256,1756.6,1756.2,0.73367304]
["bitfinex","ETHUSD",1746022466233,3.0,1756.5,1756.1,6.618]
["bitfinex","ETHUSD",1746022466765,3.0,1756.3,1756.1,6.618]
["bitfinex","ETHUSD",1746022467128,9.32136596,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022468259,3.73120949,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022468465,10.05257545,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022469751,11.057833,1756.2,1756.1,6.618]
["bitfinex","ETHUSD",1746022470138,11.057833,1756.2,1755.7,6.62]
["bitfinex","ETHUSD",1746022470338,10.05257545,1756.2,1755.7,6.62]
["bitfinex","ETHUSD",1746022470541,0.31347043,1756.1,1755.7,6.62]
["bitfinex","ETHUSD",1746022472565,0.31347043,1756.1,1755.8,0.05694634]
["bitfinex","ETHUSD",1746022472858,0.31347043,1756.1,1755.7,6.62]
["bitfinex","ETHUSD",1746022473066,0.31347043,1756.1,1755.8,0.05694637]
["bitfinex","ETHUSD",1746022473660,0.31347043,1756.1,1755.7,6.62]
["bitfinex","ETHUSD",1746022473839,0.31347043,1756.1,1755.8,0.662]
["bitfinex","ETHUSD",1746022474729,0.31347043,1756.1,1755.8,0.71893829]
["bitfinex","ETHUSD",1746022475061,0.31347043,1756.1,1755.8,0.662]
["bitfinex","ETHUSD",1746022475561,6.32136596,1756.4,1755.8,0.662]
["bitfinex","ETHUSD",1746022475767,3.0,1756.3,1755.7,6.62]
["bitfinex","ETHUSD",1746022475928,3.31347043,1756.5,1755.8,0.0569374]
["bitfinex","ETHUSD",1746022476265,0.31347043,1756.5,1755.8,0.0569374]
["bitfinex","ETHUSD",1746022476971,0.31347043,1756.6,1755.8,0.0569374]
["bitfinex","ETHUSD",1746022477153,0.31347043,1756.6,1755.8,0.72463114]
["bitfinex","ETHUSD",1746022477351,0.31347043,1756.6,1755.9,0.55]
["bitfinex","ETHUSD",1746022477670,3.75853218,1757.1,1756.1,0.55]
["bitfinex","ETHUSD",1746022477827,3.75853218,1757.1,1756.3,3.55]
["bitfinex","ETHUSD",1746022478029,3.75853218,1757.1,1756.4,18.8899081]
["bitfinex","ETHUSD",1746022478238,3.75853218,1757.1,1756.5,1.88899081]
["bitfinex","ETHUSD",1746022479473,0.43202972,1757.3,1756.5,1.94590468]
["bitfinex","ETHUSD",1746022479678,6.32136596,1757.4,1756.5,1.94590468]
["bitfinex","ETHUSD",1746022479890,3.0,1757.1,1756.5,1.88899081]
["bitfinex","ETHUSD",1746022480044,3.0,1757.1,1756.5,1.94590645]
["bitfinex","ETHUSD",1746022480803,1.664,1757.1,1756.5,1.88899081]
["bitfinex","ETHUSD",1746022481090,3.0,1757.2,1756.5,1.94590864]
["bitfinex","ETHUSD",1746022481292,3.0,1757.2,1756.5,1.88899081]
["bitfinex","ETHUSD",1746022481772,0.42188596,1757.3,1756.6,0.05691048]
["bitfinex","ETHUSD",1746022481948,3.0,1757.4,1756.7,6.562]
["bitfinex","ETHUSD",1746022482150,3.0,1757.4,1756.8,0.6562]
["bitfinex","ETHUSD",1746022483983,3.42748595,1757.4,1756.8,0.6562]
["bitfinex","ETHUSD",1746022485284,1.08370087,1757.7,1756.9,0.05690519]
["bitfinex","ETHUSD",1746022485483,1.5214,1757.9,1756.9,0.05690519]
["bitfinex","ETHUSD",1746022485647,1.57847057,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022485852,1.5214,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022486097,4.5214,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022486251,4.95821261,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022486674,3.43681261,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022486888,3.0,1757.7,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022487487,3.43681261,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022487852,3.43681261,1757.9,1756.8,3.71309711]
["bitfinex","ETHUSD",1746022488267,3.43681261,1757.9,1756.8,0.71309711]
["bitfinex","ETHUSD",1746022488868,3.43681261,1757.9,1756.8,3.71309711]
["bitfinex","ETHUSD",1746022489068,3.43681261,1757.9,1756.9,0.37130971]
["bitfinex","ETHUSD",1746022489283,3.43681261,1757.9,1757.0,0.05689052]
["bitfinex","ETHUSD",1746022489554,0.31460382,1757.8,1757.0,0.05689052]
["bitfinex","ETHUSD",1746022489893,3.0,1757.7,1756.9,0.42820027]
["bitfinex","ETHUSD",1746022490079,3.0,1757.7,1756.9,0.05689056]
["bitfinex","ETHUSD",1746022490276,0.31460382,1757.6,1756.9,0.05689056]
["bitfinex","ETHUSD",1746022490478,0.31460382,1757.6,1756.8,0.71309545]
["bitfinex","ETHUSD",1746022490989,0.31460382,1757.5,1756.8,0.71309545]
["bitfinex","ETHUSD",1746022491693,0.31460382,1757.4,1756.8,0.71309545]
["bitfinex","ETHUSD",1746022492883,3.0,1757.5,1756.8,0.6562]
["bitfinex","ETHUSD",1746022493313,3.9321366,1757.5,1756.7,6.562]
["bitfinex","ETHUSD",1746022493713,3.9321366,1757.5,1756.8,0.05689545]
["bitfinex","ETHUSD",1746022493917,3.9321366,1757.5,1756.7,6.562]
["bitfinex","ETHUSD",1746022494226,0.31466919,1757.4,1756.7,6.562]
["bitfinex","ETHUSD",1746022494712,0.31466919,1757.4,1756.8,0.05689545]
["bitfinex","ETHUSD",1746022495024,0.31466919,1757.4,1756.8,0.71878499]
["bitfinex","ETHUSD",1746022495322,0.31466919,1757.3,1756.8,0.71878499]
["bitfinex","ETHUSD",1746022496101,0.31466919,1757.8,1756.8,0.71878499]
["bitfinex","ETHUSD",1746022496525,6.63603515,1757.8,1756.8,0.71878499]
["bitfinex","ETHUSD",1746022496825,0.31466919,1757.7,1756.8,0.71878499]
["bitfinex","ETHUSD",1746022497051,0.31466919,1757.7,1756.8,0.66188954]
["bitfinex","ETHUSD",1746022497623,0.31466919,1757.6,1756.8,0.66188954]
["bitfinex","ETHUSD",1746022498189,0.31466919,1757.6,1756.9,18.821]
["bitfinex","ETHUSD",1746022498389,0.31466919,1757.5,1757.0,1.8821]
["bitfinex","ETHUSD",1746022499029,0.31466919,1757.4,1757.0,1.8821]
["bitfinex","ETHUSD",1746022499604,0.31466919,1757.4,1757.0,1.93899925]
["bitfinex","ETHUSD",1746022500010,0.31466919,1757.3,1757.0,1.93899925]
["bitfinex","ETHUSD",1746022500328,0.31466919,1757.3,1757.0,1.8821]
["bitfinex","ETHUSD",1746022500530,3.31466919,1757.3,1756.9,18.821]
["bitfinex","ETHUSD",1746022500693,3.0,1757.3,1756.9,18.821]
["bitfinex","ETHUSD",1746022501548,3.0,1757.1,1756.9,18.821]
["bitfinex","ETHUSD",1746022502135,9.63641286,1757.0,1756.9,18.821]
["bitfinex","ETHUSD",1746022502632,3.0,1756.9,1756.7,6.562]
["bitfinex","ETHUSD",1746022502836,0.3150469,1757.0,1756.7,6.562]
["bitfinex","ETHUSD",1746022503043,0.3150469,1756.8,1756.7,6.562]
["bitfinex","ETHUSD",1746022503920,0.3150469,1756.8,1756.7,7.2182]
["bitfinex","ETHUSD",1746022504106,3.3150469,1756.8,1756.7,6.562]
["bitfinex","ETHUSD",1746022504508,11.21048504,1756.8,1756.7,6.562]
["bitfinex","ETHUSD",1746022504738,11.15341447,1756.8,1756.7,6.562]
["bitfinex","ETHUSD",1746022505032,5.4612469,1756.8,1756.3,6.499]
["bitfinex","ETHUSD",1746022505212,3.0,1756.6,1756.3,6.499]
["bitfinex","ETHUSD",1746022505736,0.3150469,1756.5,1756.3,6.499]
["bitfinex","ETHUSD",1746022506610,0.3150469,1756.8,1756.3,6.499]
["bitfinex","ETHUSD",1746022506816,3.0,1756.7,1756.3,6.499]
["bitfinex","ETHUSD",1746022507835,0.3150469,1756.6,1756.3,6.499]
["bitfinex","ETHUSD",1746022508035,3.0,1756.5,1756.3,6.499]
["bitfinex","ETHUSD",1746022508398,6.32136596,1756.4,1756.3,6.499]
["bitfinex","ETHUSD",1746022508601,9.63641286,1756.4,1756.3,6.499]
["bitfinex","ETHUSD",1746022509044,9.63641286,1756.4,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022509203,3.96364129,1756.3,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022509540,0.3150469,1756.2,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022510100,8.27441286,1756.2,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022510304,3.0,1756.1,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022510525,3.74064648,1756.1,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022510837,4.46160968,1756.1,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022511036,3.74064648,1756.1,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022511246,0.3150469,1756.1,1756.0,3.78595007]
["bitfinex","ETHUSD",1746022511837,0.3150469,1756.1,1755.9,6.5]
["bitfinex","ETHUSD",1746022512001,3.3150469,1756.1,1755.9,6.5]
["bitfinex","ETHUSD",1746022512211,15.07319735,1756.0,1755.9,6.5]
["bitfinex","ETHUSD",1746022512468,9.63641286,1756.0,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022512762,1.6315,1755.9,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022513111,3.0,1755.7,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022513311,3.3150469,1755.7,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022513745,0.3150469,1755.7,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022514249,3.3150469,1755.7,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022514415,4.27868819,1755.7,1755.6,3.78595007]
["bitfinex","ETHUSD",1746022515848,4.27868819,1755.7,1755.5,6.502]
["bitfinex","ETHUSD",1746022516054,9.97448051,1755.7,1755.5,6.502]
["bitfinex","ETHUSD",1746022516348,4.27868819,1755.7,1755.5,6.502]
["bitfinex","ETHUSD",1746022516750,0.3150469,1755.6,1755.5,6.502]
["bitfinex","ETHUSD",1746022517649,10.18641286,1755.6,1755.5,5.19234817]
["bitfinex","ETHUSD",1746022518217,10.18641286,1755.6,1755.2,3.78595007]
["bitfinex","ETHUSD",1746022518218,10.31358114,1755.5,1755.2,3.78595007]
["bitfinex","ETHUSD",1746022518425,9.32136596,1755.3,1755.2,0.28492205]
["bitfinex","ETHUSD",1746022518650,15.62546837,1755.3,1755.2,0.28492205]
["bitfinex","ETHUSD",1746022518858,15.5683978,1755.3,1755.2,0.28492205]
["bitfinex","ETHUSD",1746022519060,9.87136596,1755.3,1755.2,0.28492205]
["bitfinex","ETHUSD",1746022519234,0.55,1755.2,1755.1,6.504]
["bitfinex","ETHUSD",1746022519593,0.3150469,1755.2,1755.1,6.504]
["bitfinex","ETHUSD",1746022521043,6.74605902,1755.6,1755.1,6.504]
["bitfinex","ETHUSD",1746022521239,3.0,1755.5,1755.1,7.1544]
["bitfinex","ETHUSD",1746022521631,1.6132,1755.7,1755.1,7.1544]
["bitfinex","ETHUSD",1746022522028,7.92736596,1755.3,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022522233,3.0,1755.0,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022522557,3.0,1755.2,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022522931,3.0,1755.0,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022523127,3.55,1755.0,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022523377,4.85641193,1755.0,1754.9,0.28492205]
["bitfinex","ETHUSD",1746022523742,5.28932577,1755.0,1754.7,6.505]
["bitfinex","ETHUSD",1746022523942,3.74648212,1755.0,1754.7,6.505]
["bitfinex","ETHUSD",1746022524143,0.74648212,1755.0,1754.7,6.505]
["bitfinex","ETHUSD",1746022524589,0.43291384,1755.0,1754.7,6.505]
["bitfinex","ETHUSD",1746022524777,3.60707057,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022525681,0.31347439,1755.1,1754.7,6.505]
["bitfinex","ETHUSD",1746022525856,0.73932499,1755.1,1754.7,6.505]
["bitfinex","ETHUSD",1746022526056,4.606,1755.3,1754.7,7.1555]
["bitfinex","ETHUSD",1746022526273,7.92696596,1755.5,1754.7,7.1555]
["bitfinex","ETHUSD",1746022526580,3.0,1755.4,1754.7,7.1555]
["bitfinex","ETHUSD",1746022527282,3.0,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022527459,3.49491576,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022527852,3.43784519,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022528081,3.49491576,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022528287,3.43784519,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022528642,3.43784519,1755.2,1754.7,7.1555]
["bitfinex","ETHUSD",1746022528881,0.43784519,1755.2,1754.7,7.1555]
["bitfinex","ETHUSD",1746022529078,10.92696596,1755.5,1754.7,7.1555]
["bitfinex","ETHUSD",1746022529386,3.92105719,1755.4,1754.7,7.1555]
["bitfinex","ETHUSD",1746022530183,3.0,1755.2,1754.7,7.1555]
["bitfinex","ETHUSD",1746022530348,3.43895897,1755.2,1754.7,7.1555]
["bitfinex","ETHUSD",1746022530552,4.4595648,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022530984,4.40249423,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022531510,3.43895897,1755.2,1754.7,6.505]
["bitfinex","ETHUSD",1746022532065,10.92696596,1755.5,1754.7,6.505]
["bitfinex","ETHUSD",1746022532367,10.98403653,1755.5,1754.7,6.505]
["bitfinex","ETHUSD",1746022532991,0.31398958,1755.4,1754.7,6.505]
["bitfinex","ETHUSD",1746022534678,6.74576008,1755.5,1754.7,6.505]
["bitfinex","ETHUSD",1746022534881,0.67457601,1755.4,1754.7,7.1555]
["bitfinex","ETHUSD",1746022535274,7.14368901,1755.8,1754.7,7.1555]
["bitfinex","ETHUSD",1746022535275,0.48638639,1756.3,1754.8,0.60697159]
["bitfinex","ETHUSD",1746022535498,0.05707057,1756.4,1754.8,3.60697159]
["bitfinex","ETHUSD",1746022535697,0.42823736,1756.5,1754.8,3.60697159]
["bitfinex","ETHUSD",1746022535698,3.0,1755.7,1754.8,0.05695335]
["bitfinex","ETHUSD",1746022535903,3.0,1755.9,1754.8,0.60695335]
["bitfinex","ETHUSD",1746022536709,3.0,1755.9,1754.8,0.05695335]
["bitfinex","ETHUSD",1746022536870,3.9321366,1755.9,1754.8,0.77819869]
["bitfinex","ETHUSD",1746022537470,3.0,1755.7,1754.8,0.77819869]
["bitfinex","ETHUSD",1746022538178,3.0,1755.5,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022539111,4.6491,1755.7,1754.9,0.05696688]
["bitfinex","ETHUSD",1746022539415,3.0,1755.5,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022539705,4.37331894,1755.5,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022539906,4.37331894,1755.5,1754.9,3.05844669]
["bitfinex","ETHUSD",1746022540907,3.0,1755.5,1754.9,3.05844669]
["bitfinex","ETHUSD",1746022541207,4.6491,1755.7,1754.9,3.05844669]
["bitfinex","ETHUSD",1746022542156,0.31402789,1755.6,1754.9,3.05844669]
["bitfinex","ETHUSD",1746022542570,0.31402789,1755.6,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022543068,4.6491,1755.7,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022543266,0.46491,1755.6,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022543909,2.96491,1755.7,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022545015,6.32136596,1755.4,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022545948,3.0,1755.3,1754.8,0.72124534]
["bitfinex","ETHUSD",1746022546908,3.0,1755.3,1754.7,6.505]
["bitfinex","ETHUSD",1746022548213,4.96095861,1755.5,1754.7,6.505]
["bitfinex","ETHUSD",1746022548415,5.01802918,1755.5,1754.7,6.505]
["bitfinex","ETHUSD",1746022548913,0.31458641,1755.4,1754.7,6.505]
["bitfinex","ETHUSD",1746022549760,0.31458641,1755.4,1754.8,0.05697371]
["bitfinex","ETHUSD",1746022549921,0.31458641,1755.4,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022550077,0.42435861,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022550278,9.32136596,1755.7,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022550478,15.07438374,1755.7,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022550679,15.01731317,1755.7,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022550878,0.37156602,1755.6,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022551107,3.0,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022551321,3.92156602,1755.6,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022551474,3.37156602,1755.6,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022551823,0.31449545,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022552624,3.0,1755.4,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022553740,0.31449545,1755.3,1754.9,0.05697556]
["bitfinex","ETHUSD",1746022554034,0.31449545,1755.3,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022554599,3.0,1755.6,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022555200,4.62267057,1755.6,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022555418,0.31523511,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022555740,0.74841825,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022555943,0.31523511,1755.5,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022556307,0.31523511,1755.4,1754.8,0.65619737]
["bitfinex","ETHUSD",1746022557047,0.31523511,1755.4,1752.6,22.41731446]
["bitfinex","ETHUSD",1746022557048,3.0,1755.0,1753.8,6.07100369]
["bitfinex","ETHUSD",1746022557298,9.32136596,1754.7,1753.9,6.444]
["bitfinex","ETHUSD",1746022557420,3.0,1754.4,1753.9,6.444]
["bitfinex","ETHUSD",1746022557761,3.0,1754.5,1753.9,6.444]
["bitfinex","ETHUSD",1746022557969,3.0,1754.5,1754.1,5.44724155]
["bitfinex","ETHUSD",1746022558106,0.31523511,1754.6,1754.1,5.44724155]
["bitfinex","ETHUSD",1746022558309,0.31523511,1754.6,1754.2,6.444]
["bitfinex","ETHUSD",1746022558510,0.41842239,1754.6,1754.2,6.444]
["bitfinex","ETHUSD",1746022558710,10.31421133,1754.9,1754.1,5.44724155]
["bitfinex","ETHUSD",1746022558949,10.31421133,1754.9,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022558950,4.61577057,1754.9,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022559305,0.31458196,1754.8,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022560262,4.61577057,1754.9,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022560427,0.60707057,1754.8,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022561255,0.31475726,1754.7,1754.2,6.98872416]
["bitfinex","ETHUSD",1746022561450,0.31475726,1754.7,1754.2,7.04572397]
["bitfinex","ETHUSD",1746022561954,0.31475726,1754.7,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022562251,6.32136596,1755.0,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022562619,3.0,1754.9,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022562821,0.55,1755.1,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022563024,0.4369647,1755.1,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022563237,7.93556596,1755.3,1754.3,0.7045724]
["bitfinex","ETHUSD",1746022563562,7.99263653,1755.3,1754.4,0.05698194]
["bitfinex","ETHUSD",1746022563740,6.37843653,1755.3,1754.4,0.05698194]
["bitfinex","ETHUSD",1746022564065,0.05707057,1755.3,1754.4,0.05698194]
["bitfinex","ETHUSD",1746022564362,0.42615145,1755.3,1754.4,18.90298194]
["bitfinex","ETHUSD",1746022564508,6.32136596,1755.7,1754.5,0.55]
["bitfinex","ETHUSD",1746022564898,6.32136596,1755.7,1754.6,0.05696571]
["bitfinex","ETHUSD",1746022564899,3.0,1755.6,1754.6,0.05696571]
["bitfinex","ETHUSD",1746022565063,3.0,1755.6,1754.7,6.385]
["bitfinex","ETHUSD",1746022565355,0.31489327,1755.6,1754.7,6.385]
["bitfinex","ETHUSD",1746022565564,3.31489327,1755.6,1754.8,0.05696925]
["bitfinex","ETHUSD",1746022565712,0.31489327,1755.6,1754.8,0.05696925]
["bitfinex","ETHUSD",1746022565913,0.31489327,1755.6,1754.8,0.70116617]
["bitfinex","ETHUSD",1746022566214,6.32136596,1756.0,1754.8,0.70116617]
["bitfinex","ETHUSD",1746022566463,3.0,1755.9,1754.8,0.70116617]
["bitfinex","ETHUSD",1746022566639,0.42036775,1756.0,1754.8,3.70116617]
["bitfinex","ETHUSD",1746022566840,0.05707057,1756.1,1754.8,3.70116617]
["bitfinex","ETHUSD",1746022567157,0.31500556,1755.9,1754.9,0.37011662]
["bitfinex","ETHUSD",1746022567363,0.31500556,1755.9,1755.0,0.05695125]
["bitfinex","ETHUSD",1746022568010,9.87274976,1756.3,1755.0,0.05695125]
["bitfinex","ETHUSD",1746022568360,2.84940824,1756.4,1755.1,0.55]
["bitfinex","ETHUSD",1746022568525,0.05707057,1756.6,1755.3,3.55]
["bitfinex","ETHUSD",1746022568726,0.4310783,1756.6,1755.4,19.25693727]
["bitfinex","ETHUSD",1746022568948,0.31498849,1756.5,1755.5,0.55]
["bitfinex","ETHUSD",1746022569157,0.31498849,1756.5,1755.7,0.55]
["bitfinex","ETHUSD",1746022569454,0.31498849,1756.5,1755.8,6.44192799]
["bitfinex","ETHUSD",1746022569660,0.31498849,1756.5,1755.9,0.6441928]
["bitfinex","ETHUSD",1746022570011,6.32136596,1757.0,1756.0,0.05692808]
["bitfinex","ETHUSD",1746022570330,3.0,1756.9,1756.0,0.05692808]
["bitfinex","ETHUSD",1746022570516,0.42101038,1756.9,1756.0,0.05692808]
["bitfinex","ETHUSD",1746022570723,4.20580824,1756.9,1755.9,0.70111608]
["bitfinex","ETHUSD",1746022571361,6.32136596,1757.2,1756.0,0.55]
["bitfinex","ETHUSD",1746022571566,6.32136596,1757.2,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022571731,1.20580824,1757.1,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022571935,7.20416306,1757.2,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022572252,9.29242856,1757.2,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022572513,3.0,1757.1,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022572656,4.20580824,1757.1,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022572838,1.20580824,1757.1,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022573382,3.0,1757.1,1756.1,0.05691866]
["bitfinex","ETHUSD",1746022573978,3.0,1757.1,1756.0,0.48203111]
["bitfinex","ETHUSD",1746022574129,0.55,1757.1,1756.0,0.48203111]
["bitfinex","ETHUSD",1746022574621,3.0,1756.7,1756.0,0.42511161]
["bitfinex","ETHUSD",1746022574843,6.94594213,1756.4,1755.8,6.385]
["bitfinex","ETHUSD",1746022575060,3.05707057,1756.3,1755.8,6.385]
["bitfinex","ETHUSD",1746022575257,3.0,1756.1,1755.8,6.385]
["bitfinex","ETHUSD",1746022575623,3.0,1756.3,1755.8,6.385]
["bitfinex","ETHUSD",1746022576060,3.0,1756.4,1755.8,6.385]
["bitfinex","ETHUSD",1746022576261,3.0,1756.4,1755.9,0.6385]
["bitfinex","ETHUSD",1746022576658,3.0,1756.2,1755.9,0.6385]
["bitfinex","ETHUSD",1746022576982,3.0,1756.4,1755.9,0.6385]
["bitfinex","ETHUSD",1746022577475,0.41821433,1756.5,1756.0,0.05694208]
["bitfinex","ETHUSD",1746022577671,6.94594213,1756.4,1755.9,0.6385]
["bitfinex","ETHUSD",1746022577871,6.94594213,1757.1,1756.0,0.05694226]
["bitfinex","ETHUSD",1746022578071,6.94594213,1756.9,1755.9,0.6385]
["bitfinex","ETHUSD",1746022578370,6.94594213,1756.7,1755.9,0.6385]
["bitfinex","ETHUSD",1746022578669,3.0,1756.6,1755.9,0.6385]
["bitfinex","ETHUSD",1746022578869,3.0,1756.2,1756.0,6.381]
["bitfinex","ETHUSD",1746022579650,3.0,1756.2,1755.9,6.381]
["bitfinex","ETHUSD",1746022579851,3.0,1756.0,1755.9,6.381]
["bitfinex","ETHUSD",1746022580179,4.6282,1756.0,1755.5,6.381]
["bitfinex","ETHUSD",1746022580337,4.6282,1756.0,1755.5,8.9036]
["bitfinex","ETHUSD",1746022580534,3.0,1755.8,1755.5,6.381]
["bitfinex","ETHUSD",1746022580763,0.55,1755.7,1755.5,6.381]
["bitfinex","ETHUSD",1746022581363,3.0,1755.8,1755.5,6.381]
["bitfinex","ETHUSD",1746022581558,3.0,1755.9,1755.5,6.381]
["bitfinex","ETHUSD",1746022581759,0.55,1755.9,1755.5,6.381]
["bitfinex","ETHUSD",1746022581986,0.42112951,1756.0,1755.5,8.9036]
["bitfinex","ETHUSD",1746022582274,3.0,1756.1,1755.5,8.9036]
["bitfinex","ETHUSD",1746022582692,0.55,1756.0,1755.5,6.381]
["bitfinex","ETHUSD",1746022582887,0.55,1755.8,1755.5,6.381]
["bitfinex","ETHUSD",1746022583041,3.55,1755.8,1755.5,6.381]
["bitfinex","ETHUSD",1746022583440,4.6074,1755.9,1755.5,6.381]
["bitfinex","ETHUSD",1746022583640,1.6074,1755.9,1755.5,6.381]
["bitfinex","ETHUSD",1746022584070,0.43281329,1756.0,1755.5,8.9036]
["bitfinex","ETHUSD",1746022584251,3.0,1756.1,1755.5,8.9036]
["bitfinex","ETHUSD",1746022585794,3.43341245,1756.1,1755.5,8.9036]
["bitfinex","ETHUSD",1746022586088,0.43341245,1756.1,1755.6,0.05695465]
["bitfinex","ETHUSD",1746022586279,3.0,1756.1,1755.6,0.05695465]
["bitfinex","ETHUSD",1746022586474,3.0,1756.1,1755.6,0.95301012]
["bitfinex","ETHUSD",1746022586785,3.0,1756.1,1755.6,0.89605547]
["bitfinex","ETHUSD",1746022588180,5.0,1756.2,1755.6,0.89605547]
["bitfinex","ETHUSD",1746022588495,5.0,1756.2,1755.7,0.05694726]
["bitfinex","ETHUSD",1746022588693,3.0,1756.1,1755.7,0.05694726]
["bitfinex","ETHUSD",1746022588894,5.0,1756.2,1755.6,0.95299844]
["bitfinex","ETHUSD",1746022590493,5.0,1756.2,1755.7,0.55]
["bitfinex","ETHUSD",1746022590704,5.0,1756.2,1755.7,1.00029984]
["bitfinex","ETHUSD",1746022590994,5.0,1756.2,1755.7,0.45029984]
["bitfinex","ETHUSD",1746022591306,5.0,1756.2,1755.8,0.05693698]
["bitfinex","ETHUSD",1746022591512,5.0,1756.2,1755.7,1.00029984]
["bitfinex","ETHUSD",1746022591717,5.0,1756.2,1755.8,0.05693512]
["bitfinex","ETHUSD",1746022593076,5.0,1756.2,1755.9,0.55]
["bitfinex","ETHUSD",1746022593271,5.0,1756.2,1756.1,0.55]
["bitfinex","ETHUSD",1746022593474,5.0,1756.2,1756.1,1.2374]
["bitfinex","ETHUSD",1746022594611,5.0,1756.2,1756.1,0.6874]
["bitfinex","ETHUSD",1746022594778,5.0,1756.2,1756.1,4.2374]
["bitfinex","ETHUSD",1746022595208,4.6347,1757.4,1756.2,0.97374]
["bitfinex","ETHUSD",1746022595422,5.05915239,1757.4,1756.3,0.05691199]
["bitfinex","ETHUSD",1746022595709,10.7493808,1757.4,1756.2,1.45497603]
["bitfinex","ETHUSD",1746022595916,4.07493808,1757.3,1756.2,0.42374]
["bitfinex","ETHUSD",1746022596074,3.0,1757.1,1756.1,0.6874]
["bitfinex","ETHUSD",1746022596275,5.05915239,1757.4,1756.1,0.6874]
["bitfinex","ETHUSD",1746022596476,5.05915239,1757.4,1756.2,0.05692234]
["bitfinex","ETHUSD",1746022596777,10.74949569,1757.4,1756.2,0.05692234]
["bitfinex","ETHUSD",1746022597111,5.05915239,1757.4,1756.2,0.05692234]
["bitfinex","ETHUSD",1746022597274,0.50591524,1757.3,1756.3,0.55]
["bitfinex","ETHUSD",1746022597606,0.50591524,1757.3,1756.4,0.05691144]
["bitfinex","ETHUSD",1746022597809,0.50591524,1757.3,1756.5,6.323]
["bitfinex","ETHUSD",1746022598109,0.50591524,1757.3,1756.6,0.05691147]
["bitfinex","ETHUSD",1746022598488,0.50591524,1757.3,1756.6,0.05691141]
["bitfinex","ETHUSD",1746022598687,0.42445239,1757.4,1756.6,0.05691141]
["bitfinex","ETHUSD",1746022598888,3.45724853,1757.5,1756.5,6.323]
["bitfinex","ETHUSD",1746022599089,0.31468546,1757.4,1756.6,0.05691152]
["bitfinex","ETHUSD",1746022599288,0.31468546,1757.4,1756.5,6.323]
["bitfinex","ETHUSD",1746022599488,5.69141712,1757.1,1756.3,18.83]
["bitfinex","ETHUSD",1746022599811,4.5073,1756.8,1756.4,6.323]
["bitfinex","ETHUSD",1746022600515,1.5073,1756.8,1756.4,6.323]
["bitfinex","ETHUSD",1746022601915,3.55,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022602716,9.24201911,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022602924,3.55,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022603220,4.82667166,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022604209,1.5142,1756.6,1756.4,6.323]
["bitfinex","ETHUSD",1746022604595,1.93379088,1756.6,1756.4,6.323]
["bitfinex","ETHUSD",1746022604795,0.41959088,1756.6,1756.4,6.323]
["bitfinex","ETHUSD",1746022605111,4.5487,1756.8,1756.4,6.323]
["bitfinex","ETHUSD",1746022605283,0.45487,1756.7,1756.4,6.323]
["bitfinex","ETHUSD",1746022605706,1.5487,1756.8,1756.4,6.323]
["bitfinex","ETHUSD",1746022606313,4.82667166,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022606516,10.51852596,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022606724,4.82667166,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022606936,10.51859589,1756.9,1756.4,6.323]
["bitfinex","ETHUSD",1746022607130,3.0,1756.5,1756.4,6.323]
["bitfinex","ETHUSD",1746022607941,9.24313976,1756.5,1756.4,6.323]
["bitfinex","ETHUSD",1746022608126,4.5195,1756.2,1755.8,25.152]
["bitfinex","ETHUSD",1746022608330,11.46756009,1756.2,1755.8,25.152]
["bitfinex","ETHUSD",1746022608752,0.41906112,1756.6,1755.9,0.05695405]
["bitfinex","ETHUSD",1746022608909,7.49806009,1756.7,1755.9,2.52089541]
["bitfinex","ETHUSD",1746022609108,3.0,1756.6,1755.9,2.52089541]
["bitfinex","ETHUSD",1746022609319,7.49806009,1756.7,1755.8,25.152]
["bitfinex","ETHUSD",1746022609320,7.49806009,1756.5,1755.8,25.152]
["bitfinex","ETHUSD",1746022609540,3.31473011,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022609739,0.31473011,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022610343,1.5451,1756.5,1755.8,25.152]
["bitfinex","ETHUSD",1746022611511,3.42162916,1756.6,1755.9,0.05694153]
["bitfinex","ETHUSD",1746022611711,3.42162916,1756.6,1755.9,2.52089415]
["bitfinex","ETHUSD",1746022612515,8.59946009,1756.9,1755.9,2.5778289]
["bitfinex","ETHUSD",1746022612914,3.31524883,1756.8,1755.9,2.52089415]
["bitfinex","ETHUSD",1746022613315,3.0,1756.6,1755.9,2.52089415]
["bitfinex","ETHUSD",1746022613518,4.04980601,1756.6,1755.9,2.52089415]
["bitfinex","ETHUSD",1746022614468,3.0,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022615469,0.31556903,1756.3,1755.8,25.152]
["bitfinex","ETHUSD",1746022616334,3.0,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022616547,9.94806009,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022617839,9.95204316,1756.4,1755.8,25.152]
["bitfinex","ETHUSD",1746022618169,0.99520432,1756.3,1755.8,25.152]
["bitfinex","ETHUSD",1746022619074,3.0,1756.1,1755.8,25.152]
["bitfinex","ETHUSD",1746022619947,0.74186997,1756.2,1755.8,25.152]
["bitfinex","ETHUSD",1746022620260,0.99520432,1756.3,1755.8,25.152]
["bitfinex","ETHUSD",1746022620729,10.23116053,1756.1,1755.8,25.152]
["bitfinex","ETHUSD",1746022620934,0.99520432,1756.3,1755.3,6.324]
["bitfinex","ETHUSD",1746022620935,1.5366,1755.8,1755.3,6.324]
["bitfinex","ETHUSD",1746022621145,3.0,1755.4,1755.3,6.324]
["bitfinex","ETHUSD",1746022621336,3.0,1755.4,1755.0,18.833]
["bitfinex","ETHUSD",1746022621872,6.95199015,1755.3,1755.0,18.833]
["bitfinex","ETHUSD",1746022622172,3.0,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022622375,4.56491863,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022623083,4.55991863,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022624250,4.9957968,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022624451,2.0007968,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022624652,0.43587817,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022624877,6.95199015,1755.3,1754.9,6.324]
["bitfinex","ETHUSD",1746022625113,3.0,1755.2,1754.9,6.324]
["bitfinex","ETHUSD",1746022626679,4.5337,1755.0,1754.5,6.272]
["bitfinex","ETHUSD",1746022627066,3.0,1754.8,1754.5,6.272]
["bitfinex","ETHUSD",1746022628479,3.0,1754.6,1754.5,6.272]
["bitfinex","ETHUSD",1746022628653,4.6291,1754.6,1754.5,6.272]
["bitfinex","ETHUSD",1746022628868,4.6291,1754.6,1754.1,6.272]
["bitfinex","ETHUSD",1746022629051,4.6291,1754.6,1753.6,18.84]
["bitfinex","ETHUSD",1746022629052,4.21310902,1754.6,1754.0,6.272]
["bitfinex","ETHUSD",1746022629388,4.21310902,1754.6,1754.1,0.05700661]
["bitfinex","ETHUSD",1746022629389,0.43322272,1754.6,1754.1,0.05700661]
["bitfinex","ETHUSD",1746022629555,6.95199015,1754.7,1754.0,6.272]
["bitfinex","ETHUSD",1746022630960,1.5127,1754.9,1754.1,0.05700598]
["bitfinex","ETHUSD",1746022631161,3.0,1754.8,1754.1,0.05700598]
["bitfinex","ETHUSD",1746022631367,3.0,1754.8,1754.0,6.272]
["bitfinex","ETHUSD",1746022631575,3.0,1754.8,1754.1,0.68419913]
["bitfinex","ETHUSD",1746022631886,3.43099558,1754.8,1754.1,0.6272]
["bitfinex","ETHUSD",1746022632092,3.0,1754.6,1754.1,0.6272]
["bitfinex","ETHUSD",1746022632258,3.0,1754.6,1754.0,6.272]
["bitfinex","ETHUSD",1746022632893,4.605,1754.4,1754.0,6.272]
["bitfinex","ETHUSD",1746022633192,6.95199015,1754.3,1753.6,18.84]
["bitfinex","ETHUSD",1746022633397,3.0,1754.2,1753.7,6.274]
["bitfinex","ETHUSD",1746022633691,3.99519902,1754.2,1753.7,6.274]
["bitfinex","ETHUSD",1746022634056,4.41324866,1754.2,1753.7,6.274]
["bitfinex","ETHUSD",1746022634257,6.95199015,1753.9,1753.7,6.274]
["bitfinex","ETHUSD",1746022634455,3.0,1753.8,1753.3,6.274]
["bitfinex","ETHUSD",1746022634691,3.0,1753.6,1753.1,6.274]
["bitfinex","ETHUSD",1746022635276,3.43163186,1753.6,1753.1,6.274]
["bitfinex","ETHUSD",1746022635480,3.43163186,1753.6,1753.1,6.9014]
["bitfinex","ETHUSD",1746022635693,5.08013186,1753.6,1753.1,6.9014]
["bitfinex","ETHUSD",1746022635909,7.50199015,1753.5,1753.1,6.274]
["bitfinex","ETHUSD",1746022636109,3.0,1753.4,1753.1,6.274]
["bitfinex","ETHUSD",1746022636493,2.08013186,1753.6,1753.1,6.274]
["bitfinex","ETHUSD",1746022636494,5.08013186,1753.6,1753.1,6.274]
["bitfinex","ETHUSD",1746022637820,1.6207,1753.8,1753.2,0.05703644]
["bitfinex","ETHUSD",1746022637973,4.6207,1753.8,1753.2,0.05703644]
["bitfinex","ETHUSD",1746022638172,4.6207,1753.8,1753.2,0.69014008]
["bitfinex","ETHUSD",1746022638390,3.0,1753.8,1753.2,0.69014008]
["bitfinex","ETHUSD",1746022638672,3.0,1753.8,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022638900,3.0,1753.8,1753.2,0.69013489]
["bitfinex","ETHUSD",1746022639089,3.42319519,1753.8,1753.2,0.69013489]
["bitfinex","ETHUSD",1746022639272,3.42319519,1753.8,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022639477,4.46071372,1753.8,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022639693,3.42319519,1753.8,1753.2,0.6901349]
["bitfinex","ETHUSD",1746022639874,3.42319519,1753.8,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022640072,3.42319519,1753.8,1753.2,0.6901349]
["bitfinex","ETHUSD",1746022640296,3.42319519,1753.8,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022641328,2.06933029,1754.0,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022641632,1.6425,1754.2,1753.3,0.05702445]
["bitfinex","ETHUSD",1746022641835,8.57549015,1754.5,1753.4,0.05702046]
["bitfinex","ETHUSD",1746022641993,9.43303917,1754.5,1753.4,0.05702046]
["bitfinex","ETHUSD",1746022642199,3.0,1754.4,1753.4,0.05702046]
["bitfinex","ETHUSD",1746022642538,9.43303917,1754.5,1753.4,0.05702046]
["bitfinex","ETHUSD",1746022642539,1.6235,1754.5,1753.4,0.05702046]
["bitfinex","ETHUSD",1746022642904,1.6235,1754.5,1753.3,0.05701209]
["bitfinex","ETHUSD",1746022643104,4.6235,1754.5,1753.3,0.05701209]
["bitfinex","ETHUSD",1746022643317,1.6235,1754.5,1753.3,0.42602366]
["bitfinex","ETHUSD",1746022643532,6.69464256,1754.6,1753.3,0.42602366]
["bitfinex","ETHUSD",1746022643703,6.71564325,1754.6,1753.3,0.86499596]
["bitfinex","ETHUSD",1746022643896,6.95199015,1754.5,1753.3,0.42602366]
["bitfinex","ETHUSD",1746022644136,6.95199015,1754.5,1753.3,0.36901157]
["bitfinex","ETHUSD",1746022644340,3.0,1754.2,1753.3,0.36901157]
["bitfinex","ETHUSD",1746022644539,3.0,1754.2,1753.3,0.05701831]
["bitfinex","ETHUSD",1746022644724,5.34959902,1754.4,1753.3,0.05701831]
["bitfinex","ETHUSD",1746022644929,3.0,1754.4,1753.3,0.43815772]
["bitfinex","ETHUSD",1746022645244,3.0,1754.4,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022645428,3.0,1754.4,1753.3,0.05701672]
["bitfinex","ETHUSD",1746022645630,3.55,1754.3,1753.3,0.05701672]
["bitfinex","ETHUSD",1746022645941,3.0,1754.0,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022646744,1.8812,1754.2,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022646905,0.55,1754.1,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022647307,4.8812,1754.2,1753.2,0.69013018]
["bitfinex","ETHUSD",1746022647507,4.8812,1754.2,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022647720,0.48812,1754.1,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022647925,16.14113738,1754.1,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022648325,10.44011015,1754.1,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022648849,1.8812,1754.2,1753.2,0.6901305]
["bitfinex","ETHUSD",1746022649048,7.43099881,1754.6,1753.2,3.6901305]
["bitfinex","ETHUSD",1746022649049,2.41472286,1754.6,1753.2,3.6901305]
["bitfinex","ETHUSD",1746022649255,8.11417472,1754.6,1753.2,3.6901305]
["bitfinex","ETHUSD",1746022649455,3.55,1754.4,1753.3,0.36901305]
["bitfinex","ETHUSD",1746022649668,3.0,1754.4,1753.4,0.05701419]
["bitfinex","ETHUSD",1746022650026,6.95199015,1754.5,1753.4,0.05701419]
["bitfinex","ETHUSD",1746022650226,3.0,1754.4,1753.4,0.05701419]
["bitfinex","ETHUSD",1746022651476,3.0,1754.2,1753.4,0.05701627]
["bitfinex","ETHUSD",1746022651660,3.0,1754.2,1753.3,0.36901305]
["bitfinex","ETHUSD",1746022651661,6.95199015,1754.1,1753.3,0.36901305]
["bitfinex","ETHUSD",1746022651863,6.95199015,1754.1,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022652042,0.55,1754.0,1753.2,0.63310364]
["bitfinex","ETHUSD",1746022652570,6.95199015,1754.1,1753.3,0.05702828]
["bitfinex","ETHUSD",1746022652752,8.69964294,1754.5,1753.3,0.05702828]
["bitfinex","ETHUSD",1746022652950,1.5454,1754.4,1753.3,0.36901319]
["bitfinex","ETHUSD",1746022653354,1.5454,1754.4,1753.4,0.05701622]
["bitfinex","ETHUSD",1746022654032,3.0,1754.3,1753.4,0.05701622]
["bitfinex","ETHUSD",1746022654734,3.0,1754.3,1753.3,0.42602953]
["bitfinex","ETHUSD",1746022655037,0.3,1754.2,1753.3,0.42602953]
["bitfinex","ETHUSD",1746022657305,3.0,1754.3,1753.3,0.42602953]
["bitfinex","ETHUSD",1746022657587,3.0,1754.3,1753.3,0.36901319]
["bitfinex","ETHUSD",1746022657799,3.0,1754.3,1753.3,0.42603028]
["bitfinex","ETHUSD",1746022659655,3.0,1754.3,1753.3,0.36901319]
["bitfinex","ETHUSD",1746022659887,3.0,1754.3,1753.4,0.05701512]
["bitfinex","ETHUSD",1746022660090,0.55,1754.4,1753.4,0.05701512]
["bitfinex","ETHUSD",1746022660401,10.50199015,1754.4,1753.5,6.224]
["bitfinex","ETHUSD",1746022660755,0.31528683,1754.3,1753.5,6.224]
["bitfinex","ETHUSD",1746022661054,3.0,1754.1,1753.5,6.224]
["bitfinex","ETHUSD",1746022661956,0.55,1754.2,1753.5,6.224]
["bitfinex","ETHUSD",1746022662555,0.55,1754.0,1753.3,0.36901319]
["bitfinex","ETHUSD",1746022662818,0.93654295,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022664935,3.0,1753.9,1753.4,6.224]
["bitfinex","ETHUSD",1746022665508,1.3651964,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022665709,0.97865345,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022665904,0.42865345,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022666128,0.55,1754.1,1753.4,6.224]
["bitfinex","ETHUSD",1746022666543,0.31556325,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022667357,0.55,1754.1,1753.4,6.224]
["bitfinex","ETHUSD",1746022667556,0.55,1754.1,1753.5,0.6224]
["bitfinex","ETHUSD",1746022668563,0.9816744,1754.1,1753.4,6.224]
["bitfinex","ETHUSD",1746022668759,11.58659015,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022669426,0.31574001,1753.9,1753.4,6.224]
["bitfinex","ETHUSD",1746022670434,11.58659015,1754.0,1753.4,6.224]
["bitfinex","ETHUSD",1746022672372,11.58659015,1754.0,1752.8,7.95203777]
["bitfinex","ETHUSD",1746022672373,1.6388,1753.6,1752.8,4.95203777]
["bitfinex","ETHUSD",1746022672554,6.95199015,1752.9,1752.8,4.95203777]
["bitfinex","ETHUSD",1746022672741,9.95199015,1752.9,1752.8,4.95203777]
["bitfinex","ETHUSD",1746022672947,17.20202116,1752.9,1752.8,4.06387917]
["bitfinex","ETHUSD",1746022673160,3.55,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022674268,11.67641976,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022674855,12.20032194,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022675775,12.63229635,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022675970,13.96458762,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022676171,8.25943016,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022676383,13.96458762,1752.8,1752.7,4.06387917]
["bitfinex","ETHUSD",1746022676676,8.25943016,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022677042,7.73458152,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022677279,6.15308152,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022677638,5.28816786,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022677980,3.95587659,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022678179,3.43197441,1752.8,1752.7,3.70335795]
["bitfinex","ETHUSD",1746022678879,3.43197441,1752.8,1752.0,6.226]
["bitfinex","ETHUSD",1746022680282,3.0,1752.6,1752.0,6.226]
["bitfinex","ETHUSD",1746022680779,0.43197441,1752.8,1752.1,0.0570696]
["bitfinex","ETHUSD",1746022680960,3.0,1752.9,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022681380,9.95199015,1752.9,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022682277,10.39143539,1752.9,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022683007,0.43944524,1752.9,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022683306,13.08225249,1753.1,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022683508,4.30822525,1753.0,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022684004,1.30822525,1753.0,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022684165,1.6412,1753.2,1752.2,0.05705951]
["bitfinex","ETHUSD",1746022684365,3.42966359,1753.2,1752.2,0.05705951]
["bitfinex","ETHUSD",1746022684610,3.0,1753.2,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022685170,0.55,1753.1,1752.1,0.68536459]
["bitfinex","ETHUSD",1746022685366,7.85699015,1753.1,1752.1,0.68536459]
["bitfinex","ETHUSD",1746022685579,3.0,1753.0,1752.1,0.62830696]
["bitfinex","ETHUSD",1746022686576,0.42284815,1753.2,1752.1,0.68536298]
["bitfinex","ETHUSD",1746022686798,0.42465412,1753.4,1752.1,3.68536298]
["bitfinex","ETHUSD",1746022686981,3.90366443,1753.4,1752.2,0.3685363]
["bitfinex","ETHUSD",1746022687213,0.90366443,1753.4,1752.2,0.3685363]
["bitfinex","ETHUSD",1746022687397,8.61199015,1753.5,1752.3,0.05704918]
["bitfinex","ETHUSD",1746022687603,14.78899015,1753.7,1752.3,0.05704918]
["bitfinex","ETHUSD",1746022687797,8.61199015,1753.7,1752.4,0.55]
["bitfinex","ETHUSD",1746022688112,0.43627394,1753.7,1752.5,6.23404168]
["bitfinex","ETHUSD",1746022688270,3.0,1753.8,1752.5,6.23404168]
["bitfinex","ETHUSD",1746022688473,0.3,1753.7,1752.6,0.62340417]
["bitfinex","ETHUSD",1746022688714,5.70111073,1754.1,1752.7,0.60703552]
["bitfinex","ETHUSD",1746022688715,8.47149015,1754.1,1752.7,0.60703552]
["bitfinex","ETHUSD",1746022688918,8.47149015,1754.3,1752.7,0.60703552]
["bitfinex","ETHUSD",1746022689082,14.64849015,1754.5,1752.9,3.55]
["bitfinex","ETHUSD",1746022689282,8.47149015,1754.5,1753.1,3.55]
["bitfinex","ETHUSD",1746022689509,0.84714902,1754.4,1753.3,0.55]
["bitfinex","ETHUSD",1746022689721,14.17057324,1754.7,1753.4,0.05700795]
["bitfinex","ETHUSD",1746022689872,1.41705732,1754.6,1753.5,6.176]
["bitfinex","ETHUSD",1746022690081,4.41705732,1754.6,1753.6,0.05700883]
["bitfinex","ETHUSD",1746022690279,3.0,1754.4,1753.5,6.176]
["bitfinex","ETHUSD",1746022690503,6.95199015,1754.5,1753.5,6.176]
["bitfinex","ETHUSD",1746022690704,3.0,1753.6,1753.2,0.05700883]
["bitfinex","ETHUSD",1746022691019,3.0,1753.6,1752.2,0.38622026]
["bitfinex","ETHUSD",1746022691020,3.0,1753.3,1752.2,6.176]
["bitfinex","ETHUSD",1746022691177,3.0,1753.5,1752.3,3.0570443]
["bitfinex","ETHUSD",1746022691380,0.43683156,1753.6,1752.3,3.0570443]
["bitfinex","ETHUSD",1746022691599,3.0,1753.7,1752.3,3.0570443]
["bitfinex","ETHUSD",1746022691809,3.0,1753.5,1752.4,0.30570443]
["bitfinex","ETHUSD",1746022692114,3.0,1753.5,1752.3,3.0570443]
["bitfinex","ETHUSD",1746022692693,0.72169001,1753.6,1752.4,0.55]
["bitfinex","ETHUSD",1746022692909,0.42169001,1753.6,1752.5,0.05703793]
["bitfinex","ETHUSD",1746022693090,3.0,1753.5,1752.3,9.67804162]
["bitfinex","ETHUSD",1746022693615,3.0,1752.6,1752.3,6.07100369]
["bitfinex","ETHUSD",1746022693813,9.98285808,1752.4,1752.3,6.07100369]
["bitfinex","ETHUSD",1746022694024,16.23931779,1752.4,1752.3,5.84581132]
["bitfinex","ETHUSD",1746022694326,17.2376036,1752.4,1752.3,0.99236223]
["bitfinex","ETHUSD",1746022694876,8.70711106,1752.2,1752.1,5.95085368]
["bitfinex","ETHUSD",1746022695290,3.0,1752.2,1752.1,5.95085368]
["bitfinex","ETHUSD",1746022695624,3.55,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022695780,0.55,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022696113,3.55,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022696413,16.65847788,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022696711,10.9509111,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022696878,1.09509111,1752.0,1751.8,6.176]
["bitfinex","ETHUSD",1746022697079,0.41805302,1752.1,1751.8,6.176]
["bitfinex","ETHUSD",1746022697312,3.55,1752.0,1751.8,6.176]
["bitfinex","ETHUSD",1746022697819,3.55,1752.3,1751.8,6.176]
["bitfinex","ETHUSD",1746022698214,9.25693869,1752.3,1751.8,6.176]
["bitfinex","ETHUSD",1746022698397,3.55,1752.3,1751.8,6.176]
["bitfinex","ETHUSD",1746022698721,0.355,1752.2,1751.8,6.176]
["bitfinex","ETHUSD",1746022699215,3.55,1752.3,1751.8,6.176]
["bitfinex","ETHUSD",1746022699511,6.98285808,1752.4,1751.8,6.176]
["bitfinex","ETHUSD",1746022699821,0.55,1752.0,1751.8,6.176]
["bitfinex","ETHUSD",1746022699975,5.1517,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022700174,2.1517,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022700390,3.23766287,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022700607,2.1517,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022701381,0.55,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022701578,3.0,1752.0,1751.8,6.176]
["bitfinex","ETHUSD",1746022701979,0.55,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022702407,9.25808836,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022702618,11.05468772,1751.9,1751.8,6.176]
["bitfinex","ETHUSD",1746022702981,11.05468772,1751.9,1751.1,18.866]
["bitfinex","ETHUSD",1746022702982,0.43409601,1752.1,1751.4,6.179]
["bitfinex","ETHUSD",1746022703231,1.6307,1752.2,1751.4,6.179]
["bitfinex","ETHUSD",1746022703588,3.0,1751.9,1751.4,6.179]
["bitfinex","ETHUSD",1746022704220,9.98285808,1751.7,1751.1,18.866]
["bitfinex","ETHUSD",1746022704388,9.98285808,1751.7,1751.4,6.179]
["bitfinex","ETHUSD",1746022704595,0.99828581,1751.6,1751.4,6.179]
["bitfinex","ETHUSD",1746022705437,9.98285808,1751.7,1751.4,6.179]
["bitfinex","ETHUSD",1746022705936,15.69180049,1751.7,1751.4,6.179]
["bitfinex","ETHUSD",1746022706097,2.1064,1751.6,1751.4,6.179]
["bitfinex","ETHUSD",1746022706295,9.25939194,1751.5,1751.4,6.179]
["bitfinex","ETHUSD",1746022706535,0.55,1751.4,1751.1,6.179]
["bitfinex","ETHUSD",1746022706834,3.0,1751.2,1751.1,6.179]
["bitfinex","ETHUSD",1746022707131,8.53925808,1751.6,1751.1,6.179]
["bitfinex","ETHUSD",1746022707343,3.0,1751.5,1751.1,6.179]
["bitfinex","ETHUSD",1746022707866,0.42182322,1751.5,1751.1,6.179]
["bitfinex","ETHUSD",1746022708326,3.0,1751.8,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022708493,3.0,1751.8,1751.2,0.73542128]
["bitfinex","ETHUSD",1746022708892,3.42817402,1751.8,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022710357,0.42817402,1751.8,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022710493,5.1607,1752.1,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022710494,0.55,1752.0,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022710698,3.0,1751.9,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022710930,6.6845417,1752.0,1751.2,6.91662128]
["bitfinex","ETHUSD",1746022710931,0.55,1751.7,1751.2,6.91662128]
["bitfinex","ETHUSD",1746022711120,3.55,1751.7,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022711428,3.0,1751.9,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022711730,4.6107,1752.1,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022712035,0.46107,1752.0,1751.3,0.62878375]
["bitfinex","ETHUSD",1746022712197,0.89164805,1752.0,1751.3,0.62878375]
["bitfinex","ETHUSD",1746022712532,0.89164805,1752.0,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022712533,0.55,1751.6,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022712841,5.0502,1751.6,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022713295,2.0502,1751.6,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022713804,1.5002,1751.6,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022714009,0.55,1751.7,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022714207,0.55,1751.5,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022715294,0.97194931,1751.5,1751.2,6.28783753]
["bitfinex","ETHUSD",1746022715514,0.97194931,1751.5,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022715515,0.55,1751.3,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022716621,9.26004396,1751.3,1751.2,0.10683753]
["bitfinex","ETHUSD",1746022716934,3.55,1751.1,1751.0,0.08797046]
["bitfinex","ETHUSD",1746022717134,10.53285808,1751.1,1751.0,0.08797046]
["bitfinex","ETHUSD",1746022717654,10.53285808,1751.1,1750.6,25.012]
["bitfinex","ETHUSD",1746022718446,16.24374979,1751.1,1750.6,25.012]
["bitfinex","ETHUSD",1746022718646,16.24355857,1751.1,1750.6,25.012]
["bitfinex","ETHUSD",1746022718851,0.55,1750.9,1750.6,25.012]
["bitfinex","ETHUSD",1746022719654,0.55,1750.9,1750.6,6.135]
["bitfinex","ETHUSD",1746022719655,9.26145314,1750.9,1750.6,6.135]
["bitfinex","ETHUSD",1746022719820,9.26145314,1750.9,1750.1,3.80420341]
["bitfinex","ETHUSD",1746022719821,10.82435314,1750.9,1750.1,3.80420341]
["bitfinex","ETHUSD",1746022720019,9.26215457,1750.7,1750.2,6.136]
["bitfinex","ETHUSD",1746022720351,0.92621546,1750.6,1750.2,6.136]
["bitfinex","ETHUSD",1746022720653,3.55,1750.5,1750.2,6.136]
["bitfinex","ETHUSD",1746022720840,1.647,1750.6,1750.2,6.136]
["bitfinex","ETHUSD",1746022721041,0.55,1750.5,1750.2,6.136]
["bitfinex","ETHUSD",1746022721247,3.55,1750.5,1750.2,6.136]
["bitfinex","ETHUSD",1746022721417,1.647,1750.6,1750.2,6.136]
["bitfinex","ETHUSD",1746022721867,0.42062051,1750.6,1750.2,7.13002034]
["bitfinex","ETHUSD",1746022722034,8.58825808,1751.1,1750.2,7.13002034]
["bitfinex","ETHUSD",1746022722217,3.55,1751.0,1750.2,7.13002034]
["bitfinex","ETHUSD",1746022722417,1.6054,1751.1,1750.2,7.13002034]
["bitfinex","ETHUSD",1746022722617,3.0,1750.9,1750.2,7.13002034]
["bitfinex","ETHUSD",1746022722865,0.55,1750.8,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022723467,1.6054,1751.1,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022723614,0.3947643,1751.2,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022723961,1.6019,1751.3,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022724254,0.83575291,1751.2,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022724559,0.55,1751.1,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022725358,0.43225314,1751.2,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022725652,5.00011811,1751.3,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022725865,0.52236049,1751.2,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022726031,1.07236049,1751.2,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022726221,0.31332692,1751.1,1750.3,0.71300203]
["bitfinex","ETHUSD",1746022726962,5.71201787,1750.7,1750.1,6.137]
["bitfinex","ETHUSD",1746022727166,3.0,1750.5,1750.1,6.137]
["bitfinex","ETHUSD",1746022727322,3.55,1750.6,1750.1,6.137]
["bitfinex","ETHUSD",1746022727657,1.47620179,1750.6,1750.1,6.137]
["bitfinex","ETHUSD",1746022727857,3.0,1750.7,1750.1,6.137]
["bitfinex","ETHUSD",1746022728028,0.55,1750.6,1750.1,6.137]
["bitfinex","ETHUSD",1746022728448,0.55,1750.4,1750.0,10.0]
["bitfinex","ETHUSD",1746022728761,0.55,1750.4,1750.1,6.138]
["bitfinex","ETHUSD",1746022729121,0.31279942,1750.5,1750.1,6.138]
["bitfinex","ETHUSD",1746022729452,3.55,1750.7,1750.1,7.7518]
["bitfinex","ETHUSD",1746022729652,3.55,1750.7,1750.1,6.138]
["bitfinex","ETHUSD",1746022729863,0.55,1750.4,1750.1,6.138]
["bitfinex","ETHUSD",1746022730023,3.55,1750.4,1750.1,6.138]
["bitfinex","ETHUSD",1746022730223,0.43413481,1750.4,1750.1,6.138]
["bitfinex","ETHUSD",1746022730458,3.55,1750.4,1750.1,6.138]
["bitfinex","ETHUSD",1746022730959,0.86247353,1750.3,1750.0,10.0]
["bitfinex","ETHUSD",1746022731117,0.31247353,1750.3,1750.0,10.0]
["bitfinex","ETHUSD",1746022732060,6.26348782,1750.3,1750.0,10.0]
["bitfinex","ETHUSD",1746022732270,10.9065592,1750.1,1750.0,10.0]
["bitfinex","ETHUSD",1746022732451,0.55,1749.7,1749.1,6.139]
["bitfinex","ETHUSD",1746022733121,0.42325511,1749.7,1749.1,6.139]
["bitfinex","ETHUSD",1746022733321,3.0,1749.8,1749.1,6.139]
["bitfinex","ETHUSD",1746022733553,0.55,1749.7,1749.1,6.139]
["bitfinex","ETHUSD",1746022735022,3.0,1749.8,1749.1,6.139]
["bitfinex","ETHUSD",1746022735680,0.43017048,1749.8,1749.1,6.139]
["bitfinex","ETHUSD",1746022735965,6.14,1750.6,1749.4,0.05714732]
["bitfinex","ETHUSD",1746022736168,6.14,1750.6,1749.2,3.05714732]
["bitfinex","ETHUSD",1746022736334,6.14,1750.6,1749.4,0.55]
["bitfinex","ETHUSD",1746022736535,6.14,1750.6,1749.4,0.60714096]
["bitfinex","ETHUSD",1746022736865,5.71115352,1751.0,1749.6,0.55]
["bitfinex","ETHUSD",1746022736866,7.6908,1751.0,1749.6,0.55]
["bitfinex","ETHUSD",1746022737027,7.6908,1751.0,1749.7,6.19712986]
["bitfinex","ETHUSD",1746022737223,3.0,1750.9,1749.7,6.19712986]
["bitfinex","ETHUSD",1746022737452,0.55,1750.9,1749.8,0.61971299]
["bitfinex","ETHUSD",1746022737762,0.43347784,1751.0,1749.9,0.55]
["bitfinex","ETHUSD",1746022737997,1.6409,1751.7,1750.1,0.55]
["bitfinex","ETHUSD",1746022738213,1.6409,1751.7,1750.0,0.05712018]
["bitfinex","ETHUSD",1746022738214,1.6409,1751.7,1750.3,3.0]
["bitfinex","ETHUSD",1746022738503,3.3119408,1751.6,1750.4,19.197]
["bitfinex","ETHUSD",1746022738800,0.3119408,1751.6,1750.5,0.05710797]
["bitfinex","ETHUSD",1746022739002,0.39875752,1751.8,1750.5,0.05710797]
["bitfinex","ETHUSD",1746022739209,0.9633654,1751.8,1750.4,19.197]
["bitfinex","ETHUSD",1746022739366,3.9633654,1751.8,1750.5,1.9197]
["bitfinex","ETHUSD",1746022739701,3.0,1751.6,1750.5,1.9197]
["bitfinex","ETHUSD",1746022740003,9.98285808,1751.4,1750.5,1.9197]
["bitfinex","ETHUSD",1746022740199,0.55,1751.1,1750.4,25.037]
["bitfinex","ETHUSD",1746022740570,0.55,1751.1,1750.5,6.139]
["bitfinex","ETHUSD",1746022740770,9.26120336,1751.0,1750.5,6.139]
["bitfinex","ETHUSD",1746022740968,11.63619235,1751.0,1750.5,6.139]
["bitfinex","ETHUSD",1746022741166,5.92498899,1751.0,1750.5,6.139]
["bitfinex","ETHUSD",1746022741605,0.74578899,1751.0,1750.5,6.139]
["bitfinex","ETHUSD",1746022741821,0.74578899,1751.0,1750.5,8.6426]
["bitfinex","ETHUSD",1746022742117,0.43380412,1751.0,1750.5,8.6426]
["bitfinex","ETHUSD",1746022742275,0.55,1751.2,1750.5,8.6426]
["bitfinex","ETHUSD",1746022742481,0.31200791,1751.1,1750.5,8.6426]
["bitfinex","ETHUSD",1746022742681,0.31200791,1751.1,1750.6,0.86426]
["bitfinex","ETHUSD",1746022743295,0.73568264,1751.1,1750.5,8.6426]
["bitfinex","ETHUSD",1746022743511,0.31200791,1751.1,1750.5,8.6426]
["bitfinex","ETHUSD",1746022743718,9.49112348,1751.7,1750.5,8.69971112]
["bitfinex","ETHUSD",1746022743719,0.55,1751.6,1750.5,8.69971112]
["bitfinex","ETHUSD",1746022743915,9.49112348,1751.7,1750.5,8.69971112]
["bitfinex","ETHUSD",1746022744120,0.39108532,1751.8,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022744320,0.52008826,1751.7,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022744537,3.0,1751.5,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022744701,0.55,1751.4,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022745032,0.55,1751.5,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022745388,0.43213019,1751.7,1750.6,0.92707887]
["bitfinex","ETHUSD",1746022745587,0.39834747,1751.8,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022745837,3.0,1751.7,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022745997,0.55,1751.5,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022746198,0.55,1751.6,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022746412,0.31217778,1751.5,1750.6,0.86997111]
["bitfinex","ETHUSD",1746022747145,0.52036276,1751.7,1750.7,0.05710283]
["bitfinex","ETHUSD",1746022747285,6.53143064,1751.9,1750.7,0.05710283]
["bitfinex","ETHUSD",1746022747599,3.0,1751.8,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022747806,6.53143064,1751.9,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022748405,0.43243064,1751.9,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022748589,5.70711343,1752.2,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022748790,6.22756497,1752.1,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022749026,3.95979953,1752.1,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022749206,0.95979953,1752.1,1750.8,0.55]
["bitfinex","ETHUSD",1746022749407,6.4912,1752.6,1750.7,0.44981022]
["bitfinex","ETHUSD",1746022749408,14.43742348,1752.6,1751.0,0.55]
["bitfinex","ETHUSD",1746022749644,6.097,1752.7,1751.2,0.55]
["bitfinex","ETHUSD",1746022749802,6.46763345,1752.7,1751.3,18.94607344]
["bitfinex","ETHUSD",1746022750126,5.70599341,1752.6,1751.3,18.889]
["bitfinex","ETHUSD",1746022750309,6.98285808,1752.7,1751.3,18.889]
["bitfinex","ETHUSD",1746022750310,0.41954048,1752.7,1751.3,18.889]
["bitfinex","ETHUSD",1746022750503,0.37680943,1752.8,1751.4,3.0]
["bitfinex","ETHUSD",1746022750689,7.30985177,1752.9,1751.5,0.3]
["bitfinex","ETHUSD",1746022750890,5.70550309,1752.7,1751.6,6.097]
["bitfinex","ETHUSD",1746022751096,5.70537931,1752.8,1751.6,6.097]
["bitfinex","ETHUSD",1746022751097,3.0,1752.8,1751.6,6.097]
["bitfinex","ETHUSD",1746022751525,1.6048,1752.9,1751.7,0.05707234]
["bitfinex","ETHUSD",1746022751691,7.30975246,1752.9,1751.7,0.61540723]
["bitfinex","ETHUSD",1746022754237,0.55,1753.0,1751.9,6.096]
["bitfinex","ETHUSD",1746022754842,0.55,1753.0,1751.9,6.15306478]
["bitfinex","ETHUSD",1746022755003,0.55,1753.0,1752.0,0.61530648]
["bitfinex","ETHUSD",1746022755735,3.90169874,1753.3,1752.0,0.67236472]
["bitfinex","ETHUSD",1746022755946,1.32468878,1753.3,1752.0,0.67236472]
["bitfinex","ETHUSD",1746022756095,3.55,1753.2,1752.0,0.61530648]
["bitfinex","ETHUSD",1746022756299,0.55,1753.2,1752.0,0.61530648]
["bitfinex","ETHUSD",1746022756512,0.55,1753.2,1752.1,0.05705618]
["bitfinex","ETHUSD",1746022756755,0.42299004,1753.3,1752.1,18.93705618]
["bitfinex","ETHUSD",1746022756950,20.42910382,1753.5,1752.1,18.93705618]
["bitfinex","ETHUSD",1746022756951,8.63005808,1753.5,1752.2,1.89370562]
["bitfinex","ETHUSD",1746022757177,1.6472,1753.5,1752.3,0.05705111]
["bitfinex","ETHUSD",1746022757342,0.55,1753.5,1752.4,6.095]
["bitfinex","ETHUSD",1746022757547,3.0,1753.5,1752.4,6.095]
["bitfinex","ETHUSD",1746022757769,6.60425467,1753.6,1752.5,0.6095]
["bitfinex","ETHUSD",1746022757770,0.90169874,1753.6,1752.5,0.6095]
["bitfinex","ETHUSD",1746022758287,0.55,1753.5,1752.5,0.6095]
["bitfinex","ETHUSD",1746022758646,0.97234674,1753.5,1752.5,0.6095]
["bitfinex","ETHUSD",1746022759340,0.55,1753.3,1752.5,0.6095]
["bitfinex","ETHUSD",1746022760284,3.0,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022760285,0.55,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022761074,3.55,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022762876,3.0,1753.4,1752.6,0.05704985]
["bitfinex","ETHUSD",1746022763031,3.0,1753.4,1752.5,0.66654985]
["bitfinex","ETHUSD",1746022763230,3.0,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022763469,3.0,1753.4,1752.5,0.66654366]
["bitfinex","ETHUSD",1746022764348,3.0,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022764552,3.0,1753.4,1752.5,0.66654501]
["bitfinex","ETHUSD",1746022765185,3.0,1753.4,1752.5,0.6095]
["bitfinex","ETHUSD",1746022767071,3.0,1753.4,1752.6,0.0570476]
["bitfinex","ETHUSD",1746022767251,7.40520482,1753.5,1752.6,0.0570476]
["bitfinex","ETHUSD",1746022767252,0.42234674,1753.5,1752.6,0.0570476]
["bitfinex","ETHUSD",1746022767456,11.59565808,1753.8,1752.6,0.0570476]
["bitfinex","ETHUSD",1746022767686,6.98285808,1753.8,1752.6,0.0570476]
["bitfinex","ETHUSD",1746022767910,6.46308031,1754.0,1752.7,0.55]
["bitfinex","ETHUSD",1746022768199,6.98285808,1754.1,1752.9,0.55]
["bitfinex","ETHUSD",1746022768401,7.40626833,1754.1,1753.0,24.961]
["bitfinex","ETHUSD",1746022768555,7.40626833,1754.1,1753.1,2.4961]
["bitfinex","ETHUSD",1746022768756,3.0,1754.0,1753.1,2.4961]
["bitfinex","ETHUSD",1746022768956,7.40626833,1754.1,1753.1,2.55312838]
["bitfinex","ETHUSD",1746022769189,7.40626833,1754.1,1753.1,2.4961]
["bitfinex","ETHUSD",1746022769393,3.0,1754.0,1753.1,2.55312479]
["bitfinex","ETHUSD",1746022769600,3.0,1754.0,1753.1,2.97782296]
["bitfinex","ETHUSD",1746022769797,3.0,1754.0,1753.2,0.2977823]
["bitfinex","ETHUSD",1746022770185,0.55,1754.0,1753.2,0.2977823]
["bitfinex","ETHUSD",1746022770385,0.55,1754.0,1753.3,6.09]
["bitfinex","ETHUSD",1746022770689,3.55,1754.0,1753.3,6.09]
["bitfinex","ETHUSD",1746022771257,3.0,1754.0,1753.3,6.09]
["bitfinex","ETHUSD",1746022771471,3.0,1754.0,1753.4,0.609]
["bitfinex","ETHUSD",1746022771677,0.55,1754.0,1753.4,0.609]
["bitfinex","ETHUSD",1746022773294,0.55,1754.0,1753.3,6.09]
["bitfinex","ETHUSD",1746022773592,5.69852065,1754.9,1753.4,0.05703022]
["bitfinex","ETHUSD",1746022773797,8.69929646,1754.7,1753.3,6.09]
["bitfinex","ETHUSD",1746022773983,14.39855196,1754.7,1753.3,6.09]
["bitfinex","ETHUSD",1746022774182,3.0,1754.4,1753.3,6.09]
["bitfinex","ETHUSD",1746022774366,3.0,1754.4,1753.4,6.661]
["bitfinex","ETHUSD",1746022774559,0.55,1754.3,1753.4,6.052]
["bitfinex","ETHUSD",1746022774958,0.92379383,1754.4,1753.4,6.052]
["bitfinex","ETHUSD",1746022775163,0.92379383,1754.4,1753.5,0.05702007]
["bitfinex","ETHUSD",1746022775386,6.98285808,1754.5,1753.4,6.052]
["bitfinex","ETHUSD",1746022775587,3.0,1754.4,1753.5,0.6052]
["bitfinex","ETHUSD",1746022776096,3.0,1754.4,1753.6,0.05701647]
["bitfinex","ETHUSD",1746022776097,0.55,1754.3,1753.6,0.05701647]
["bitfinex","ETHUSD",1746022776277,3.0,1754.4,1753.5,0.6052]
["bitfinex","ETHUSD",1746022778518,0.31191669,1754.3,1753.5,0.6052]
["bitfinex","ETHUSD",1746022778710,0.31191669,1754.3,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022779673,3.42508403,1754.7,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022780177,0.52029531,1754.6,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022780379,1.07029531,1754.6,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022780775,0.55,1754.5,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022780996,0.31220942,1754.5,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022781875,3.42508403,1754.7,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022782315,0.36550405,1755.0,1753.6,0.05701485]
["bitfinex","ETHUSD",1746022782618,0.52038929,1754.9,1753.7,2.6]
["bitfinex","ETHUSD",1746022782789,0.52038929,1754.9,1753.9,0.55]
["bitfinex","ETHUSD",1746022782987,0.41937842,1755.4,1754.2,0.55]
["bitfinex","ETHUSD",1746022783187,9.70855062,1755.7,1754.3,0.05697842]
["bitfinex","ETHUSD",1746022783509,3.0,1755.4,1754.2,0.4119785]
["bitfinex","ETHUSD",1746022783710,3.0,1755.5,1754.4,6.1069785]
["bitfinex","ETHUSD",1746022784012,0.55,1755.3,1754.5,6.05]
["bitfinex","ETHUSD",1746022784178,3.55,1755.3,1754.6,0.605]
["bitfinex","ETHUSD",1746022785078,0.31206789,1755.2,1754.6,0.605]
["bitfinex","ETHUSD",1746022785479,4.897,1755.1,1754.7,6.049]
["bitfinex","ETHUSD",1746022785728,4.897,1755.1,1754.8,6.049]
["bitfinex","ETHUSD",1746022786028,3.55,1755.3,1754.9,6.049]
["bitfinex","ETHUSD",1746022786191,3.55,1755.3,1755.0,6.049]
["bitfinex","ETHUSD",1746022787117,3.42794941,1755.5,1755.0,6.049]
["bitfinex","ETHUSD",1746022787416,0.42794941,1755.5,1755.0,6.6539]
["bitfinex","ETHUSD",1746022787582,3.0,1755.6,1755.0,6.6539]
["bitfinex","ETHUSD",1746022787790,0.31139095,1755.5,1755.0,6.6539]
["bitfinex","ETHUSD",1746022788483,0.31139095,1755.4,1755.0,6.6539]
["bitfinex","ETHUSD",1746022788717,0.31139095,1755.4,1755.1,0.66539]
["bitfinex","ETHUSD",1746022789094,7.62312056,1755.9,1755.1,0.66539]
["bitfinex","ETHUSD",1746022789294,0.55,1755.7,1755.1,0.66539]
["bitfinex","ETHUSD",1746022789622,3.0,1755.6,1755.1,0.66539]
["bitfinex","ETHUSD",1746022789822,6.24582908,1755.7,1755.1,0.66539]
["bitfinex","ETHUSD",1746022789823,3.55,1755.7,1755.1,0.66539]
["bitfinex","ETHUSD",1746022790605,9.24576346,1755.7,1755.1,0.66539]
["bitfinex","ETHUSD",1746022790791,3.55,1755.5,1755.2,6.048]
["bitfinex","ETHUSD",1746022791303,5.69544175,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022791622,0.55,1755.6,1755.2,6.048]
["bitfinex","ETHUSD",1746022792185,8.69552539,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022792488,9.13108137,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022792817,0.55,1755.7,1755.2,6.048]
["bitfinex","ETHUSD",1746022793323,3.55,1755.7,1755.2,6.048]
["bitfinex","ETHUSD",1746022793479,3.0,1755.7,1755.2,6.048]
["bitfinex","ETHUSD",1746022793920,3.43555598,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022794749,3.55,1755.7,1755.2,6.048]
["bitfinex","ETHUSD",1746022795423,3.43555598,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022795630,9.13096567,1755.8,1755.2,6.048]
["bitfinex","ETHUSD",1746022795847,0.43555598,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022796138,3.0,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022796827,0.55,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022797747,10.32894017,1755.9,1755.2,6.6528]
["bitfinex","ETHUSD",1746022797946,16.02411954,1755.9,1755.2,6.6528]
["bitfinex","ETHUSD",1746022798251,3.86142124,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022799040,3.55,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022799415,3.97426327,1755.8,1755.2,6.6528]
["bitfinex","ETHUSD",1746022800447,3.0,1755.6,1755.0,0.0569695]
["bitfinex","ETHUSD",1746022800746,3.0,1755.4,1754.9,24.897]
["bitfinex","ETHUSD",1746022802041,6.95635779,1755.1,1754.9,24.897]
["bitfinex","ETHUSD",1746022802216,6.95635779,1755.3,1754.9,24.897]
["bitfinex","ETHUSD",1746022802418,3.0,1755.2,1754.9,24.897]
["bitfinex","ETHUSD",1746022802622,0.55,1755.4,1754.9,24.897]
["bitfinex","ETHUSD",1746022802931,9.95635779,1755.3,1754.9,24.897]
["bitfinex","ETHUSD",1746022803904,6.95635779,1755.4,1754.9,24.897]
["bitfinex","ETHUSD",1746022804103,3.0,1755.4,1755.0,2.4897]
["bitfinex","ETHUSD",1746022804648,3.0,1755.4,1755.0,8.4987]
["bitfinex","ETHUSD",1746022804829,9.24618684,1755.6,1755.0,8.4987]
["bitfinex","ETHUSD",1746022805031,3.0,1755.2,1755.0,6.009]
["bitfinex","ETHUSD",1746022805405,9.95635779,1755.1,1755.0,6.009]
["bitfinex","ETHUSD",1746022805610,3.0,1755.1,1755.0,6.009]
["bitfinex","ETHUSD",1746022808073,16.20403883,1755.1,1755.0,5.65770259]
["bitfinex","ETHUSD",1746022808370,0.55,1754.8,1754.2,18.845]
["bitfinex","ETHUSD",1746022808517,6.95635779,1754.5,1754.2,24.854]
["bitfinex","ETHUSD",1746022808718,0.55,1754.8,1754.2,27.3394]
["bitfinex","ETHUSD",1746022808954,0.31249107,1754.7,1754.2,27.3394]
["bitfinex","ETHUSD",1746022809116,7.26884886,1754.7,1754.2,27.3394]
["bitfinex","ETHUSD",1746022809331,7.26884886,1754.7,1754.2,24.854]
["bitfinex","ETHUSD",1746022809732,6.95635779,1754.7,1754.2,24.854]
["bitfinex","ETHUSD",1746022809929,3.0,1754.7,1754.2,24.854]
["bitfinex","ETHUSD",1746022811181,3.0,1754.5,1754.2,24.854]
["bitfinex","ETHUSD",1746022812086,6.95635779,1754.4,1754.2,24.854]
["bitfinex","ETHUSD",1746022812297,3.0,1754.3,1754.2,18.845]
["bitfinex","ETHUSD",1746022812586,3.0,1754.3,1754.1,6.01]
["bitfinex","ETHUSD",1746022812873,3.0,1754.1,1753.8,3.80420341]
["bitfinex","ETHUSD",1746022813139,3.0,1754.1,1753.8,4.78562375]
["bitfinex","ETHUSD",1746022813443,3.0,1754.3,1753.8,4.78562375]
["bitfinex","ETHUSD",1746022813853,3.0,1754.3,1753.8,0.98142034]
["bitfinex","ETHUSD",1746022815384,3.43181674,1754.3,1753.8,0.98142034]
["bitfinex","ETHUSD",1746022816802,3.43181674,1754.3,1753.7,6.01]
["bitfinex","ETHUSD",1746022817016,7.50635779,1754.2,1753.7,6.01]
["bitfinex","ETHUSD",1746022817301,6.95635779,1754.0,1753.7,6.01]
["bitfinex","ETHUSD",1746022818104,0.55,1753.9,1753.7,6.01]
["bitfinex","ETHUSD",1746022818364,3.55,1753.9,1753.7,6.01]
["bitfinex","ETHUSD",1746022818569,6.95635779,1753.8,1753.7,6.01]
["bitfinex","ETHUSD",1746022819522,0.55,1754.0,1753.7,6.01]
["bitfinex","ETHUSD",1746022821104,3.0,1754.1,1753.7,6.01]
["bitfinex","ETHUSD",1746022823506,3.0,1754.1,1753.7,6.611]
["bitfinex","ETHUSD",1746022823808,0.55,1754.2,1753.7,6.611]
["bitfinex","ETHUSD",1746022824306,5.69890427,1754.8,1753.7,6.611]
["bitfinex","ETHUSD",1746022824509,5.69918452,1754.7,1753.7,6.611]
["bitfinex","ETHUSD",1746022824671,6.95635779,1754.6,1753.7,6.611]
["bitfinex","ETHUSD",1746022824873,3.0,1754.5,1753.8,0.6611]
["bitfinex","ETHUSD",1746022825284,3.0,1754.5,1753.9,0.05700929]
["bitfinex","ETHUSD",1746022826284,0.43358001,1754.6,1753.8,0.6611]
["bitfinex","ETHUSD",1746022826515,3.0,1754.7,1753.8,0.6611]
["bitfinex","ETHUSD",1746022827277,0.55,1754.6,1753.8,0.6611]
["bitfinex","ETHUSD",1746022827673,1.5244,1755.0,1753.9,0.05700536]
["bitfinex","ETHUSD",1746022827674,8.48075779,1755.0,1753.9,0.05700536]
["bitfinex","ETHUSD",1746022827880,6.95635779,1755.2,1754.0,0.05699861]
["bitfinex","ETHUSD",1746022828136,3.0,1755.1,1754.0,0.05699861]
["bitfinex","ETHUSD",1746022829008,3.0,1755.1,1753.9,0.05699137]
["bitfinex","ETHUSD",1746022829185,3.0,1755.1,1753.9,0.42310137]
["bitfinex","ETHUSD",1746022829396,6.95635779,1755.2,1753.9,0.42310137]
["bitfinex","ETHUSD",1746022829717,3.0,1755.3,1754.0,0.55]
["bitfinex","ETHUSD",1746022830031,3.34995799,1755.3,1754.1,0.05698424]
["bitfinex","ETHUSD",1746022830179,6.95635779,1755.2,1754.2,6.011]
["bitfinex","ETHUSD",1746022830515,3.0,1755.1,1754.3,0.65808426]
["bitfinex","ETHUSD",1746022831414,3.0,1755.1,1754.3,1.08622095]
["bitfinex","ETHUSD",1746022831715,3.0,1755.1,1754.4,0.22660479]
["bitfinex","ETHUSD",1746022835723,3.0,1755.1,1754.5,0.05698434]
["bitfinex","ETHUSD",1746022835923,3.0,1755.3,1754.5,0.05698434]
["bitfinex","ETHUSD",1746022839465,3.0,1755.3,1754.4,0.22660479]
["bitfinex","ETHUSD",1746022840708,1.16255935,1755.6,1754.4,0.28358583]
["bitfinex","ETHUSD",1746022840709,7.76316551,1755.6,1754.4,0.28358583]
["bitfinex","ETHUSD",1746022841025,6.95635779,1755.7,1754.5,0.55]
["bitfinex","ETHUSD",1746022841234,6.95635779,1755.7,1754.6,0.05696901]
["bitfinex","ETHUSD",1746022841437,3.0,1755.6,1754.7,5.97]
["bitfinex","ETHUSD",1746022841605,3.0,1755.6,1754.8,0.05696901]
["bitfinex","ETHUSD",1746022841805,0.80680772,1756.0,1754.8,0.05696901]
["bitfinex","ETHUSD",1746022842025,8.46725779,1756.1,1754.8,0.65966591]
["bitfinex","ETHUSD",1746022842205,0.55,1756.0,1754.8,3.65966591]
["bitfinex","ETHUSD",1746022842649,9.27406551,1756.3,1754.9,0.55]
["bitfinex","ETHUSD",1746022842853,3.0,1756.2,1755.0,0.05695336]
["bitfinex","ETHUSD",1746022843212,6.95635779,1756.1,1755.0,0.05695336]
["bitfinex","ETHUSD",1746022845067,3.0,1756.0,1755.0,0.05695336]
["bitfinex","ETHUSD",1746022845221,6.95635779,1755.9,1754.9,0.05695342]
["bitfinex","ETHUSD",1746022845427,6.95635779,1755.9,1754.9,0.42291845]
["bitfinex","ETHUSD",1746022845940,6.95635779,1755.9,1754.9,0.36596503]
["bitfinex","ETHUSD",1746022846336,6.95635779,1755.7,1754.9,0.36596503]
["bitfinex","ETHUSD",1746022846665,6.95635779,1755.7,1754.9,6.84771176]
["bitfinex","ETHUSD",1746022846869,1.30213661,1756.4,1755.0,3.0569645]
["bitfinex","ETHUSD",1746022847170,0.4135606,1756.4,1755.1,0.55]
["bitfinex","ETHUSD",1746022847336,0.4135606,1756.4,1755.3,3.0]
["bitfinex","ETHUSD",1746022847662,0.4135606,1756.4,1755.4,19.199944]
["bitfinex","ETHUSD",1746022847869,0.4135606,1756.4,1755.4,19.143]
["bitfinex","ETHUSD",1746022848669,6.95635779,1756.3,1755.5,3.0]
["bitfinex","ETHUSD",1746022849370,6.95635779,1756.3,1755.4,19.143]
["bitfinex","ETHUSD",1746022849528,6.95635779,1756.3,1755.5,1.9143]
["bitfinex","ETHUSD",1746022849945,6.95635779,1756.1,1755.5,1.9143]
["bitfinex","ETHUSD",1746022850362,6.95635779,1755.9,1755.4,19.143]
["bitfinex","ETHUSD",1746022850964,6.95635779,1755.9,1755.4,18.843]
["bitfinex","ETHUSD",1746022851184,0.4135606,1756.4,1755.4,18.843]
["bitfinex","ETHUSD",1746022851479,0.4135606,1756.4,1755.5,3.0569573]
["bitfinex","ETHUSD",1746022851679,6.95635779,1756.3,1755.4,19.27885835]
["bitfinex","ETHUSD",1746022851884,6.95635779,1756.3,1755.5,1.92788584]
["bitfinex","ETHUSD",1746022852766,3.4135606,1756.4,1755.5,4.9848349]
["bitfinex","ETHUSD",1746022853750,3.4135606,1756.4,1755.5,4.92788584]
["bitfinex","ETHUSD",1746022853948,3.4135606,1756.4,1755.5,1.92788584]
["bitfinex","ETHUSD",1746022854278,6.95635779,1756.1,1755.5,1.92788584]
["bitfinex","ETHUSD",1746022854482,6.95635779,1756.1,1755.6,5.966]
["bitfinex","ETHUSD",1746022854684,2.192,1756.3,1755.6,5.966]
["bitfinex","ETHUSD",1746022854685,9.14835779,1756.3,1755.6,5.966]
["bitfinex","ETHUSD",1746022854874,3.0,1756.2,1755.6,5.966]
["bitfinex","ETHUSD",1746022855043,6.95635779,1756.1,1755.6,5.966]
["bitfinex","ETHUSD",1746022858150,6.95635779,1756.1,1755.6,6.5626]
["bitfinex","ETHUSD",1746022858351,6.95635779,1756.3,1755.6,6.5626]
["bitfinex","ETHUSD",1746022859969,3.4135606,1756.4,1755.6,6.5626]
["bitfinex","ETHUSD",1746022860247,0.4135606,1756.4,1755.7,0.05694921]
["bitfinex","ETHUSD",1746022860772,0.4135606,1756.4,1755.7,3.05694921]
["bitfinex","ETHUSD",1746022860953,0.4135606,1756.4,1755.8,0.30569492]
["bitfinex","ETHUSD",1746022861150,0.4135606,1756.4,1755.9,0.05693498]
["bitfinex","ETHUSD",1746022861707,8.53915779,1757.3,1755.9,0.48172577]
["bitfinex","ETHUSD",1746022861998,12.92235779,1757.5,1756.0,0.55]
["bitfinex","ETHUSD",1746022862164,3.0,1757.4,1756.2,3.0]
["bitfinex","ETHUSD",1746022862350,3.0,1757.4,1756.3,0.35691477]
["bitfinex","ETHUSD",1746022862553,6.95635779,1757.5,1756.3,0.35691477]
["bitfinex","ETHUSD",1746022863000,6.95635779,1757.6,1756.4,3.0]
["bitfinex","ETHUSD",1746022863150,6.95635779,1757.6,1756.5,0.05690767]
["bitfinex","ETHUSD",1746022863353,6.95635779,1757.6,1756.7,3.0]
["bitfinex","ETHUSD",1746022863570,6.95635779,1757.6,1756.7,3.05690768]
["bitfinex","ETHUSD",1746022864789,3.55,1757.5,1756.7,0.05690768]
["bitfinex","ETHUSD",1746022865002,6.95635779,1757.2,1756.6,0.421921]
["bitfinex","ETHUSD",1746022865165,3.55,1757.5,1756.7,5.965]
["bitfinex","ETHUSD",1746022865353,6.95635779,1757.4,1756.7,6.60938371]
["bitfinex","ETHUSD",1746022865554,6.95635779,1757.4,1756.7,5.965]
["bitfinex","ETHUSD",1746022866093,0.55,1757.3,1756.7,5.965]
["bitfinex","ETHUSD",1746022866584,6.95635779,1757.2,1756.7,5.965]
["bitfinex","ETHUSD",1746022866965,3.0,1757.4,1756.7,5.965]
["bitfinex","ETHUSD",1746022867154,6.24068332,1757.3,1756.7,5.965]
["bitfinex","ETHUSD",1746022867492,6.95635779,1757.2,1756.7,5.965]
["bitfinex","ETHUSD",1746022868099,0.55,1757.1,1756.7,5.965]
["bitfinex","ETHUSD",1746022868597,6.95635779,1757.0,1756.7,5.965]
["bitfinex","ETHUSD",1746022868895,3.0,1757.1,1756.7,5.965]
["bitfinex","ETHUSD",1746022869182,3.0,1757.3,1756.7,6.5615]
["bitfinex","ETHUSD",1746022871173,8.47045779,1757.6,1756.7,6.5615]
["bitfinex","ETHUSD",1746022871390,3.0,1757.5,1756.7,6.5615]
["bitfinex","ETHUSD",1746022873471,7.50635779,1757.6,1756.7,6.5615]
["bitfinex","ETHUSD",1746022873676,7.50635779,1757.6,1756.8,0.65615]
["bitfinex","ETHUSD",1746022874180,6.95635779,1757.4,1756.8,0.65615]
["bitfinex","ETHUSD",1746022874382,6.95635779,1757.4,1756.7,5.965]
["bitfinex","ETHUSD",1746022875384,3.55,1757.5,1756.7,6.02191307]
["bitfinex","ETHUSD",1746022875782,3.55,1757.5,1756.7,5.965]
["bitfinex","ETHUSD",1746022876088,6.95635779,1757.6,1756.7,5.965]
["bitfinex","ETHUSD",1746022876812,6.95635779,1757.2,1756.7,5.965]
["bitfinex","ETHUSD",1746022877017,6.95635779,1757.2,1756.7,6.5615]
["bitfinex","ETHUSD",1746022877416,6.95635779,1757.2,1756.7,5.965]
["bitfinex","ETHUSD",1746022878239,10.50635779,1757.4,1756.7,5.965]
["bitfinex","ETHUSD",1746022878395,9.95635779,1757.4,1756.7,5.965]
["bitfinex","ETHUSD",1746022879817,6.95635779,1757.0,1756.3,19.56912587]
["bitfinex","ETHUSD",1746022880019,6.95635779,1757.0,1756.4,7.88491259]
["bitfinex","ETHUSD",1746022880539,9.95635779,1757.2,1756.4,7.88491259]
["bitfinex","ETHUSD",1746022881032,3.0,1757.3,1756.4,7.88491259]
["bitfinex","ETHUSD",1746022882645,6.95635779,1757.6,1756.5,3.05691551]
["bitfinex","ETHUSD",1746022882947,20.95041029,1757.8,1756.5,3.05691551]
["bitfinex","ETHUSD",1746022883158,6.95635779,1757.6,1756.6,0.30569155]
["bitfinex","ETHUSD",1746022883714,6.95635779,1757.6,1756.7,0.05690806]
["bitfinex","ETHUSD",1746022884618,3.55,1757.7,1756.7,0.05690806]
["bitfinex","ETHUSD",1746022884814,3.55,1757.7,1756.8,5.928]
["bitfinex","ETHUSD",1746022885245,7.50635779,1757.6,1756.8,5.928]
["bitfinex","ETHUSD",1746022885551,6.95635779,1757.6,1756.9,0.5928]
["bitfinex","ETHUSD",1746022886361,10.50635779,1757.4,1756.4,1.95691259]
["bitfinex","ETHUSD",1746022886658,3.0,1757.5,1756.5,0.05691368]
["bitfinex","ETHUSD",1746022887654,6.95635779,1757.8,1756.6,0.55]
["bitfinex","ETHUSD",1746022887864,6.95635779,1757.8,1756.8,3.0]
["bitfinex","ETHUSD",1746022888157,6.95635779,1757.8,1756.9,0.3]
["bitfinex","ETHUSD",1746022888918,0.31430921,1757.7,1756.9,0.73736666]
["bitfinex","ETHUSD",1746022889121,0.31430921,1757.7,1756.9,0.3]
["bitfinex","ETHUSD",1746022889541,0.31430921,1757.6,1756.9,0.3]
["bitfinex","ETHUSD",1746022889730,0.31430921,1757.6,1756.9,0.35690233]
["bitfinex","ETHUSD",1746022890160,0.31430921,1757.6,1756.9,0.3]
["bitfinex","ETHUSD",1746022890329,0.31430921,1757.6,1757.0,0.05689909]
["bitfinex","ETHUSD",1746022890661,6.95635779,1757.8,1757.0,0.05689909]
["bitfinex","ETHUSD",1746022890826,6.95635779,1757.8,1756.9,0.3]
["bitfinex","ETHUSD",1746022892022,0.31470779,1757.7,1756.9,0.73429786]
["bitfinex","ETHUSD",1746022892227,0.31470779,1757.7,1756.9,0.3]
["bitfinex","ETHUSD",1746022892428,0.31470779,1757.7,1756.9,0.35689913]
["bitfinex","ETHUSD",1746022892841,6.95635779,1757.8,1756.9,0.35689913]
["bitfinex","ETHUSD",1746022893131,0.31438992,1757.6,1756.9,0.3]
["bitfinex","ETHUSD",1746022893730,0.31438992,1757.6,1756.9,0.3569014]
["bitfinex","ETHUSD",1746022893939,6.95635779,1757.8,1756.9,0.3569014]
["bitfinex","ETHUSD",1746022894140,6.95635779,1757.8,1756.9,0.3]
["bitfinex","ETHUSD",1746022894843,6.95635779,1757.8,1756.9,0.35690139]
["bitfinex","ETHUSD",1746022895157,0.3141633,1757.7,1756.9,0.78576731]
["bitfinex","ETHUSD",1746022895322,0.3141633,1757.7,1757.0,0.55]
["bitfinex","ETHUSD",1746022895523,1.0,1758.0,1757.1,0.05688985]
["bitfinex","ETHUSD",1746022895793,7.95635779,1758.0,1757.2,5.898]
["bitfinex","ETHUSD",1746022896063,7.95635779,1758.0,1757.3,0.5898]
["bitfinex","ETHUSD",1746022896232,1.0,1758.0,1757.3,0.64668549]
["bitfinex","ETHUSD",1746022896424,1.0,1758.0,1757.3,0.5898]
["bitfinex","ETHUSD",1746022896860,1.0,1758.0,1757.3,1.02204484]
["bitfinex","ETHUSD",1746022898136,1.0,1758.0,1757.4,0.05688548]
["bitfinex","ETHUSD",1746022898668,1.0,1758.0,1757.3,1.02204484]
["bitfinex","ETHUSD",1746022899232,7.95635779,1758.0,1757.3,1.02204484]
["bitfinex","ETHUSD",1746022899466,6.95635779,1757.8,1757.2,5.897]
["bitfinex","ETHUSD",1746022900176,0.55,1757.9,1757.2,5.897]
["bitfinex","ETHUSD",1746022900377,1.0,1758.0,1757.2,6.32644985]
["bitfinex","ETHUSD",1746022900583,6.95635779,1759.0,1757.3,5.46705074]
["bitfinex","ETHUSD",1746022900876,6.95635779,1759.1,1758.3,0.55]
["bitfinex","ETHUSD",1746022901076,6.95635779,1759.1,1758.4,0.05684452]
["bitfinex","ETHUSD",1746022901376,11.58063718,1759.5,1758.4,0.05684452]
["bitfinex","ETHUSD",1746022901377,6.95635779,1758.9,1758.4,0.05684452]
["bitfinex","ETHUSD",1746022901678,6.95635779,1758.7,1758.1,5.897]
["bitfinex","ETHUSD",1746022901843,2.33157034,1758.6,1758.2,0.5897]
["bitfinex","ETHUSD",1746022902370,6.95635779,1758.5,1757.4,15.04670507]
["bitfinex","ETHUSD",1746022902575,6.95635779,1758.1,1757.5,0.056865]
["bitfinex","ETHUSD",1746022902760,1.38644702,1758.0,1757.3,0.05687985]
["bitfinex","ETHUSD",1746022902963,1.38644702,1758.0,1757.2,5.897]
["bitfinex","ETHUSD",1746022903316,1.38644702,1758.0,1757.3,3.05688293]
["bitfinex","ETHUSD",1746022903475,3.0,1758.5,1757.3,3.05688293]
["bitfinex","ETHUSD",1746022903476,6.95635779,1758.2,1757.3,0.05688293]
["bitfinex","ETHUSD",1746022903654,9.93799441,1758.3,1757.3,0.59538829]
["bitfinex","ETHUSD",1746022903855,5.68764946,1758.2,1758.1,3.80420341]
["bitfinex","ETHUSD",1746022904063,0.42803874,1758.4,1758.1,3.22990341]
["bitfinex","ETHUSD",1746022904264,10.48799441,1758.5,1758.1,3.22990341]
["bitfinex","ETHUSD",1746022904465,16.17472333,1758.5,1758.1,3.22990341]
["bitfinex","ETHUSD",1746022904771,16.17562949,1758.2,1758.1,3.22990341]
["bitfinex","ETHUSD",1746022904973,16.99933799,1758.2,1758.1,3.22990341]
["bitfinex","ETHUSD",1746022905156,18.96632797,1758.2,1758.1,0.55725655]
["bitfinex","ETHUSD",1746022905885,18.96632797,1758.2,1758.1,0.43084702]
["bitfinex","ETHUSD",1746022906556,13.27869289,1758.2,1758.1,0.43084702]
["bitfinex","ETHUSD",1746022906739,13.27869289,1758.2,1757.3,11.94184082]
["bitfinex","ETHUSD",1746022906740,0.31298998,1758.2,1757.8,5.896]
["bitfinex","ETHUSD",1746022906938,0.31298998,1758.2,1757.9,6.4856]
["bitfinex","ETHUSD",1746022907171,0.31298998,1758.2,1757.8,5.896]
["bitfinex","ETHUSD",1746022907370,0.8237085,1758.7,1757.8,5.896]
["bitfinex","ETHUSD",1746022907583,1.6342,1759.0,1757.8,5.896]
["bitfinex","ETHUSD",1746022907584,6.93799441,1758.8,1757.9,0.05687841]
["bitfinex","ETHUSD",1746022907827,3.0,1758.4,1757.8,5.896]
["bitfinex","ETHUSD",1746022908172,0.55,1758.3,1757.8,5.896]
["bitfinex","ETHUSD",1746022908375,3.0,1758.1,1757.8,5.896]
["bitfinex","ETHUSD",1746022908583,3.55,1758.4,1757.8,6.4856]
["bitfinex","ETHUSD",1746022908788,3.0,1758.2,1757.8,5.896]
["bitfinex","ETHUSD",1746022909022,0.55,1758.1,1757.8,5.896]
["bitfinex","ETHUSD",1746022909419,3.0,1758.0,1757.8,5.896]
["bitfinex","ETHUSD",1746022909576,6.93799441,1758.1,1757.8,5.896]
["bitfinex","ETHUSD",1746022910212,1.6468,1758.5,1757.9,0.05688541]
["bitfinex","ETHUSD",1746022910708,3.0,1758.6,1757.8,6.542477]
["bitfinex","ETHUSD",1746022910914,2.3862085,1759.0,1757.8,6.4856]
["bitfinex","ETHUSD",1746022911111,8.93110024,1759.0,1757.9,0.05687311]
["bitfinex","ETHUSD",1746022911429,8.93110024,1759.0,1757.8,6.4856]
["bitfinex","ETHUSD",1746022911430,0.55,1758.6,1757.8,6.4856]
["bitfinex","ETHUSD",1746022911582,3.0,1758.3,1757.8,6.4846]
["bitfinex","ETHUSD",1746022911779,3.0,1758.3,1757.8,5.895]
["bitfinex","ETHUSD",1746022913886,0.55,1758.6,1757.8,5.895]
["bitfinex","ETHUSD",1746022913887,0.4232074,1758.4,1757.8,5.895]
["bitfinex","ETHUSD",1746022914089,3.55,1758.6,1757.8,5.895]
["bitfinex","ETHUSD",1746022914492,6.93799441,1758.7,1757.9,0.05687723]
["bitfinex","ETHUSD",1746022914702,8.59959441,1759.1,1757.9,3.65206495]
["bitfinex","ETHUSD",1746022915096,3.0,1759.0,1757.9,3.65206495]
["bitfinex","ETHUSD",1746022915634,0.42076977,1759.0,1757.9,3.65206495]
["bitfinex","ETHUSD",1746022915843,6.93799441,1758.8,1757.9,0.59518772]
["bitfinex","ETHUSD",1746022916619,3.55,1758.8,1757.9,0.59518772]
["bitfinex","ETHUSD",1746022916899,3.0,1758.8,1758.0,3.10009076]
["bitfinex","ETHUSD",1746022917212,3.0,1758.8,1758.1,0.31000908]
["bitfinex","ETHUSD",1746022917421,0.41681389,1759.0,1758.2,0.05685852]
["bitfinex","ETHUSD",1746022917622,6.93799441,1759.5,1758.3,5.895]
["bitfinex","ETHUSD",1746022917826,7.36280176,1759.5,1758.4,0.05685011]
["bitfinex","ETHUSD",1746022917997,7.36280176,1759.5,1758.4,0.65203512]
["bitfinex","ETHUSD",1746022918196,7.36280176,1759.5,1758.4,3.65203512]
["bitfinex","ETHUSD",1746022918600,3.0,1759.4,1758.4,3.65203512]
["bitfinex","ETHUSD",1746022918913,3.8237085,1759.4,1758.4,0.59518501]
["bitfinex","ETHUSD",1746022919235,7.36280176,1759.5,1758.5,0.0568482]
["bitfinex","ETHUSD",1746022919422,3.0,1759.4,1758.4,0.59518501]
["bitfinex","ETHUSD",1746022919639,3.0,1759.4,1758.5,0.05684978]
["bitfinex","ETHUSD",1746022919934,3.0,1759.4,1758.4,0.65203484]
["bitfinex","ETHUSD",1746022920133,3.0,1759.4,1758.4,0.59518501]
["bitfinex","ETHUSD",1746022920335,6.93799441,1758.9,1758.3,5.895]
["bitfinex","ETHUSD",1746022920560,3.0,1758.8,1758.3,5.895]
["bitfinex","ETHUSD",1746022920835,3.0,1758.5,1758.1,6.20400908]
["bitfinex","ETHUSD",1746022921215,3.55,1758.8,1758.1,6.20400908]
["bitfinex","ETHUSD",1746022921756,3.0,1758.8,1758.1,6.20400908]
["bitfinex","ETHUSD",1746022921907,3.0,1758.8,1758.2,0.62040091]
["bitfinex","ETHUSD",1746022922329,3.55,1759.1,1758.3,0.05686253]
["bitfinex","ETHUSD",1746022922532,3.0,1759.1,1758.2,6.57125884]
["bitfinex","ETHUSD",1746022922902,6.50767269,1759.4,1758.2,6.57125884]
["bitfinex","ETHUSD",1746022922903,6.93799441,1759.4,1758.2,6.57125884]
["bitfinex","ETHUSD",1746022923241,3.0,1759.3,1758.3,0.65712588]
["bitfinex","ETHUSD",1746022923540,0.42207162,1759.3,1758.4,0.05684958]
["bitfinex","ETHUSD",1746022923741,6.93799441,1759.4,1758.3,0.71397027]
["bitfinex","ETHUSD",1746022923945,3.0,1759.3,1758.3,0.71397027]
["bitfinex","ETHUSD",1746022924236,3.0,1759.0,1758.3,0.65712588]
["bitfinex","ETHUSD",1746022925426,3.0,1758.7,1758.2,5.894]
["bitfinex","ETHUSD",1746022925631,0.55,1758.6,1758.2,5.894]
["bitfinex","ETHUSD",1746022926339,3.0,1758.4,1758.2,5.894]
["bitfinex","ETHUSD",1746022927365,3.0,1758.4,1757.6,0.05687745]
["bitfinex","ETHUSD",1746022927563,3.0,1758.4,1757.9,5.871]
["bitfinex","ETHUSD",1746022927758,3.43551336,1758.4,1757.9,5.871]
["bitfinex","ETHUSD",1746022928279,3.0,1758.1,1757.5,18.814]
["bitfinex","ETHUSD",1746022928449,3.0,1758.1,1757.8,5.871]
["bitfinex","ETHUSD",1746022928848,1.5362,1758.8,1757.8,6.4581]
["bitfinex","ETHUSD",1746022929072,1.5362,1758.8,1757.9,0.05687723]
["bitfinex","ETHUSD",1746022929237,6.93799441,1758.6,1757.9,0.05687723]
["bitfinex","ETHUSD",1746022929441,3.0,1758.5,1757.8,6.4581]
["bitfinex","ETHUSD",1746022929648,3.0,1758.5,1757.9,0.64581]
["bitfinex","ETHUSD",1746022930652,0.55,1758.4,1757.8,5.871]
["bitfinex","ETHUSD",1746022931152,3.0,1758.5,1757.8,5.871]
["bitfinex","ETHUSD",1746022931352,3.0,1758.5,1757.9,0.05687859]
["bitfinex","ETHUSD",1746022931947,8.68666714,1758.5,1757.8,5.871]
["bitfinex","ETHUSD",1746022932470,3.0,1758.5,1757.8,5.871]
["bitfinex","ETHUSD",1746022932782,3.0,1758.5,1757.9,0.5871]
["bitfinex","ETHUSD",1746022933568,7.36461974,1758.6,1757.9,0.5871]
["bitfinex","ETHUSD",1746022933569,0.42662533,1758.6,1757.9,0.64396974]
["bitfinex","ETHUSD",1746022933874,3.0,1758.8,1757.9,0.64396974]
["bitfinex","ETHUSD",1746022934080,6.93799441,1758.9,1757.9,0.5871]
["bitfinex","ETHUSD",1746022934280,3.0,1758.8,1758.0,0.05686653]
["bitfinex","ETHUSD",1746022934654,3.0,1758.8,1757.9,0.5871]
["bitfinex","ETHUSD",1746022935384,5.68618982,1758.7,1757.9,0.5871]
["bitfinex","ETHUSD",1746022935697,9.93799441,1758.6,1757.8,5.871]
["bitfinex","ETHUSD",1746022936103,6.93799441,1758.3,1757.5,18.814]
["bitfinex","ETHUSD",1746022936306,3.0,1758.2,1757.5,24.686]
["bitfinex","ETHUSD",1746022936603,3.0,1758.2,1757.6,2.4686]
["bitfinex","ETHUSD",1746022936908,3.0,1758.5,1757.6,2.52548179]
["bitfinex","ETHUSD",1746022937250,3.0,1758.7,1757.6,2.52548179]
["bitfinex","ETHUSD",1746022937506,0.43139171,1758.9,1757.8,0.55]
["bitfinex","ETHUSD",1746022937711,0.43139171,1758.9,1757.9,0.05685951]
["bitfinex","ETHUSD",1746022937856,1.597,1759.0,1758.0,5.872]
["bitfinex","ETHUSD",1746022938385,0.86514999,1758.9,1758.0,5.872]
["bitfinex","ETHUSD",1746022939104,0.73808617,1758.9,1758.1,0.05686883]
["bitfinex","ETHUSD",1746022939303,0.42293618,1758.9,1758.1,0.59288688]
["bitfinex","ETHUSD",1746022939597,3.0,1759.0,1758.1,0.59288688]
["bitfinex","ETHUSD",1746022939959,3.0,1759.0,1758.1,0.64975152]
["bitfinex","ETHUSD",1746022940155,3.0,1759.0,1758.1,0.59288688]
["bitfinex","ETHUSD",1746022940382,3.0,1759.0,1758.1,0.64974343]
["bitfinex","ETHUSD",1746022940578,12.80999441,1759.1,1758.1,0.64974343]
["bitfinex","ETHUSD",1746022940579,5.872,1759.1,1758.1,0.64974343]
["bitfinex","ETHUSD",1746022941706,3.0,1759.0,1758.1,0.64974343]
["bitfinex","ETHUSD",1746022941907,0.43080158,1759.1,1758.1,0.64974343]
["bitfinex","ETHUSD",1746022942090,0.43080158,1759.1,1758.2,3.04658944]
["bitfinex","ETHUSD",1746022942272,3.0,1759.3,1758.3,0.36151132]
["bitfinex","ETHUSD",1746022943115,3.0,1759.3,1758.4,3.04658944]
["bitfinex","ETHUSD",1746022943308,7.48799441,1759.4,1758.5,5.871]
["bitfinex","ETHUSD",1746022943458,6.93799441,1759.4,1758.6,0.05684862]
["bitfinex","ETHUSD",1746022943790,3.52563485,1759.3,1758.5,5.871]
["bitfinex","ETHUSD",1746022943992,9.93799441,1759.1,1758.5,5.871]
["bitfinex","ETHUSD",1746022944823,3.55,1759.3,1758.6,0.0568561]
["bitfinex","ETHUSD",1746022945019,0.52579427,1759.2,1758.5,5.871]
["bitfinex","ETHUSD",1746022945195,0.52579427,1759.2,1758.6,0.05685351]
["bitfinex","ETHUSD",1746022945397,0.52579427,1759.2,1758.5,5.871]
["bitfinex","ETHUSD",1746022945589,0.43405033,1759.4,1758.6,0.64394477]
["bitfinex","ETHUSD",1746022945794,3.0,1759.3,1758.6,0.5871]
["bitfinex","ETHUSD",1746022945993,0.55,1759.2,1758.5,5.871]
["bitfinex","ETHUSD",1746022946625,0.55,1759.2,1758.6,0.05685547]
["bitfinex","ETHUSD",1746022947122,0.55,1759.2,1758.4,5.871]
["bitfinex","ETHUSD",1746022947323,3.0,1759.3,1758.4,5.871]
["bitfinex","ETHUSD",1746022947324,6.93799441,1759.4,1758.5,0.05685538]
["bitfinex","ETHUSD",1746022947534,6.09575377,1759.9,1758.6,0.55]
["bitfinex","ETHUSD",1746022947535,8.48089441,1759.8,1758.6,0.55]
["bitfinex","ETHUSD",1746022947732,0.4135606,1759.9,1758.8,0.55]
["bitfinex","ETHUSD",1746022948023,0.4135606,1759.9,1758.9,5.9268165]
["bitfinex","ETHUSD",1746022948231,0.4135606,1759.9,1759.0,4.14268165]
["bitfinex","ETHUSD",1746022948411,0.4135606,1759.9,1759.1,0.05682147]
["bitfinex","ETHUSD",1746022949310,0.4135606,1759.9,1759.2,0.55]
["bitfinex","ETHUSD",1746022949496,0.4135606,1759.9,1759.3,0.05681476]
["bitfinex","ETHUSD",1746022949694,0.4135606,1759.9,1759.4,5.87]
["bitfinex","ETHUSD",1746022949895,0.4135606,1759.9,1759.5,0.587]
["bitfinex","ETHUSD",1746022950499,0.4135606,1759.9,1759.5,0.64381641]
["bitfinex","ETHUSD",1746022950696,0.4135606,1759.9,1759.5,0.64381632]
["bitfinex","ETHUSD",1746022953138,3.55,1759.5,1758.8,10.7948631]
["bitfinex","ETHUSD",1746022953439,3.55,1759.5,1758.8,6.00534941]
["bitfinex","ETHUSD",1746022953640,3.55,1759.5,1758.9,5.869]
["bitfinex","ETHUSD",1746022954342,2.4294987,1759.5,1758.9,5.869]
["bitfinex","ETHUSD",1746022954526,0.55,1759.8,1759.0,0.0568449]
["bitfinex","ETHUSD",1746022955216,6.93799441,1759.6,1758.9,5.869]
["bitfinex","ETHUSD",1746022955421,6.93799441,1759.6,1758.9,6.94848631]
["bitfinex","ETHUSD",1746022955619,6.93799441,1759.6,1758.9,7.00533016]
["bitfinex","ETHUSD",1746022955803,8.57729441,1759.6,1758.9,6.94848631]
["bitfinex","ETHUSD",1746022955996,6.93799441,1759.6,1759.0,0.05684385]
["bitfinex","ETHUSD",1746022956199,8.57729441,1759.8,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022956398,3.0,1759.7,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022956607,7.06743195,1759.9,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022956608,3.83515139,1759.9,1759.1,0.05683767]
["bitfinex","ETHUSD",1746022956846,3.83515139,1759.9,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022957507,0.4135606,1759.9,1759.1,0.05682988]
["bitfinex","ETHUSD",1746022957922,3.4135606,1759.9,1759.1,0.05682988]
["bitfinex","ETHUSD",1746022958099,0.4135606,1759.9,1759.1,0.05682988]
["bitfinex","ETHUSD",1746022958598,3.4135606,1759.9,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022960023,3.4135606,1759.9,1759.1,0.05682989]
["bitfinex","ETHUSD",1746022960541,3.4135606,1759.9,1759.0,0.70053302]
["bitfinex","ETHUSD",1746022961039,3.4135606,1759.9,1759.1,0.05682993]
["bitfinex","ETHUSD",1746022961237,3.4135606,1759.9,1759.0,0.75735973]
["bitfinex","ETHUSD",1746022961433,3.84129206,1759.9,1759.0,0.75735973]
["bitfinex","ETHUSD",1746022961733,3.84129206,1759.9,1759.1,5.852]
["bitfinex","ETHUSD",1746022961930,3.84129206,1759.9,1759.2,0.5852]
["bitfinex","ETHUSD",1746022962299,3.0,1759.6,1759.1,5.852]
["bitfinex","ETHUSD",1746022962494,3.0,1759.6,1758.6,5.852]
["bitfinex","ETHUSD",1746022962700,3.74077641,1759.6,1758.7,0.05684101]
["bitfinex","ETHUSD",1746022962900,1.56448491,1759.5,1758.7,0.5908841]
["bitfinex","ETHUSD",1746022963122,1.56448491,1759.5,1758.8,0.05683973]
["bitfinex","ETHUSD",1746022964045,0.84129206,1759.9,1758.8,0.05683974]
["bitfinex","ETHUSD",1746022964340,0.4135606,1759.9,1758.9,0.55]
["bitfinex","ETHUSD",1746022964505,0.4135606,1759.9,1759.0,0.05682495]
["bitfinex","ETHUSD",1746022964700,0.4135606,1759.9,1759.1,5.852]
["bitfinex","ETHUSD",1746022964913,0.4135606,1759.9,1759.2,0.64202681]
["bitfinex","ETHUSD",1746022965463,3.4135606,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022965755,3.83483402,1759.9,1759.2,0.5852]
["bitfinex","ETHUSD",1746022965951,3.83483402,1759.9,1758.5,0.59278554]
["bitfinex","ETHUSD",1746022965952,3.83483402,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022966499,9.51700934,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022966704,3.83483402,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022967720,3.83483402,1759.9,1759.4,0.05683012]
["bitfinex","ETHUSD",1746022967921,3.83483402,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022968219,3.83483402,1759.9,1759.4,0.5852]
["bitfinex","ETHUSD",1746022968422,0.83483402,1759.9,1759.4,0.5852]
["bitfinex","ETHUSD",1746022968642,0.4135606,1759.9,1759.4,0.5852]
["bitfinex","ETHUSD",1746022969321,0.4135606,1759.9,1759.4,0.64201722]
["bitfinex","ETHUSD",1746022970545,0.4135606,1759.9,1759.4,0.5852]
["bitfinex","ETHUSD",1746022971149,0.4135606,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022971959,0.4135606,1759.9,1759.4,0.05682992]
["bitfinex","ETHUSD",1746022972250,0.4135606,1759.9,1759.3,5.852]
["bitfinex","ETHUSD",1746022972466,0.4135606,1759.9,1759.4,0.05682441]
["bitfinex","ETHUSD",1746022972618,0.4135606,1759.9,1759.3,5.90881477]
["bitfinex","ETHUSD",1746022972818,0.4135606,1759.9,1759.4,0.59088148]
["bitfinex","ETHUSD",1746022973340,5.6785917,1761.0,1759.5,0.60681752]
["bitfinex","ETHUSD",1746022973546,5.67903063,1760.9,1759.5,0.60681752]
["bitfinex","ETHUSD",1746022973853,3.0,1760.6,1759.5,0.05681752]
["bitfinex","ETHUSD",1746022974064,0.33472039,1760.8,1759.6,5.851]
["bitfinex","ETHUSD",1746022974229,0.33472039,1760.8,1759.7,0.05680312]
["bitfinex","ETHUSD",1746022974551,0.52713982,1760.7,1759.7,0.05680312]
["bitfinex","ETHUSD",1746022974848,3.32877258,1760.8,1759.7,0.05680312]
["bitfinex","ETHUSD",1746022975054,3.0,1760.7,1759.7,0.64758343]
["bitfinex","ETHUSD",1746022975849,0.52702752,1760.6,1759.8,5.851]
["bitfinex","ETHUSD",1746022976065,3.0,1760.4,1759.8,5.851]
["bitfinex","ETHUSD",1746022976254,0.55,1760.3,1759.8,5.851]
["bitfinex","ETHUSD",1746022976557,0.32877258,1760.8,1759.9,3.0]
["bitfinex","ETHUSD",1746022976865,1.6626,1761.1,1760.0,0.3]
["bitfinex","ETHUSD",1746022977154,0.31650414,1761.0,1760.1,0.05679056]
["bitfinex","ETHUSD",1746022977371,0.31650414,1761.0,1760.2,5.85]
["bitfinex","ETHUSD",1746022977517,0.31650414,1761.0,1760.3,0.05678872]
["bitfinex","ETHUSD",1746022977724,2.09584182,1761.1,1760.3,0.64746759]
["bitfinex","ETHUSD",1746022977958,0.33399745,1761.3,1760.4,0.55]
["bitfinex","ETHUSD",1746022978172,0.4135606,1761.7,1760.5,8.90676994]
["bitfinex","ETHUSD",1746022978467,6.93799441,1761.5,1760.5,5.85]
["bitfinex","ETHUSD",1746022978619,1.5013,1761.4,1760.6,6.435]
["bitfinex","ETHUSD",1746022978819,9.18687651,1761.7,1760.7,0.05678445]
["bitfinex","ETHUSD",1746022979020,0.31573584,1761.6,1760.7,0.05678445]
["bitfinex","ETHUSD",1746022979222,0.4135606,1761.7,1760.7,3.05678445]
["bitfinex","ETHUSD",1746022979430,0.4135606,1761.7,1760.8,0.30567844]
["bitfinex","ETHUSD",1746022979637,0.4135606,1761.7,1760.9,0.05676421]
["bitfinex","ETHUSD",1746022980621,0.4135606,1761.7,1760.7,0.05676584]
["bitfinex","ETHUSD",1746022981249,0.5,1761.2,1760.7,3.05676584]
["bitfinex","ETHUSD",1746022981457,0.5,1761.2,1760.8,0.30567658]
["bitfinex","ETHUSD",1746022981748,0.5,1761.2,1760.7,0.05676584]
["bitfinex","ETHUSD",1746022982359,0.5,1761.2,1760.6,6.435]
["bitfinex","ETHUSD",1746022982767,0.5,1761.2,1760.7,0.05677771]
["bitfinex","ETHUSD",1746022983352,0.5,1761.2,1760.6,0.585]
["bitfinex","ETHUSD",1746022983573,0.5,1761.2,1760.4,24.641]
["bitfinex","ETHUSD",1746022983874,0.5,1761.2,1760.5,0.05678527]
["bitfinex","ETHUSD",1746022984078,0.5,1761.2,1760.4,24.641]
["bitfinex","ETHUSD",1746022984385,3.5,1761.2,1760.5,0.05679078]
["bitfinex","ETHUSD",1746022984971,3.0,1761.0,1760.4,24.641]
["bitfinex","ETHUSD",1746022985146,3.0,1761.1,1760.4,27.16416789]
["bitfinex","ETHUSD",1746022985536,8.67844525,1761.1,1760.4,27.16416789]
["bitfinex","ETHUSD",1746022985742,1.5129,1760.9,1760.4,24.641]
["bitfinex","ETHUSD",1746022985938,8.67944609,1760.8,1760.4,5.848]
["bitfinex","ETHUSD",1746022986138,3.0,1760.8,1760.4,5.848]
["bitfinex","ETHUSD",1746022986938,0.55,1760.8,1760.4,5.848]
["bitfinex","ETHUSD",1746022987142,0.91884391,1761.2,1760.5,0.05680376]
["bitfinex","ETHUSD",1746022987379,0.91884391,1761.2,1760.4,6.4328]
["bitfinex","ETHUSD",1746022987874,0.91884391,1761.2,1760.5,0.05678825]
["bitfinex","ETHUSD",1746022988071,0.91884391,1761.2,1760.4,6.4328]
["bitfinex","ETHUSD",1746022988276,0.91884391,1761.2,1760.5,0.05678502]
["bitfinex","ETHUSD",1746022988595,0.91884391,1761.2,1760.5,0.70574352]
["bitfinex","ETHUSD",1746022988777,0.91884391,1761.2,1760.5,0.6489585]
["bitfinex","ETHUSD",1746022988996,0.91884391,1761.2,1760.6,0.05678731]
["bitfinex","ETHUSD",1746022988997,0.5,1761.2,1760.6,0.05678731]
["bitfinex","ETHUSD",1746022989960,0.5,1761.2,1760.7,0.05677262]
["bitfinex","ETHUSD",1746022990208,0.5,1761.2,1760.8,5.855]
["bitfinex","ETHUSD",1746022990869,0.5,1761.2,1760.9,0.05678296]
["bitfinex","ETHUSD",1746022991070,0.5,1761.2,1760.9,0.05677176]
["bitfinex","ETHUSD",1746022991364,0.5,1761.2,1760.9,0.64794894]
["bitfinex","ETHUSD",1746022994898,2.0581606,1761.7,1760.9,0.64794894]
["bitfinex","ETHUSD",1746022995099,0.012,1762.1,1760.9,3.64794894]
["bitfinex","ETHUSD",1746022995400,0.012,1762.1,1761.0,0.55]
["bitfinex","ETHUSD",1746022995559,0.012,1762.1,1761.2,0.55]
["bitfinex","ETHUSD",1746022995761,0.012,1762.1,1761.3,0.05673395]
["bitfinex","ETHUSD",1746022996165,0.012,1762.1,1761.3,0.48530781]
["bitfinex","ETHUSD",1746022996368,0.012,1762.1,1761.4,0.55]
["bitfinex","ETHUSD",1746022996674,0.012,1762.1,1761.7,0.55]
["bitfinex","ETHUSD",1746022996873,0.012,1762.1,1761.8,0.0567246]
["bitfinex","ETHUSD",1746022997286,0.012,1762.1,1761.9,0.55]
["bitfinex","ETHUSD",1746022997506,0.4135606,1763.4,1762.1,0.55]
["bitfinex","ETHUSD",1746022997709,0.4135606,1763.4,1762.3,0.75]
["bitfinex","ETHUSD",1746022997996,0.4135606,1763.4,1762.5,3.55]
["bitfinex","ETHUSD",1746022998198,0.4135606,1763.4,1762.7,0.55]
["bitfinex","ETHUSD",1746022998400,0.4135606,1763.4,1762.8,0.05669454]
["bitfinex","ETHUSD",1746022998698,0.4135606,1763.4,1762.7,3.0]
["bitfinex","ETHUSD",1746022998903,0.4135606,1763.4,1762.8,0.55]
["bitfinex","ETHUSD",1746022999088,0.4135606,1763.4,1762.9,0.05669328]
["bitfinex","ETHUSD",1746023000500,0.4135606,1763.4,1763.0,0.55]
["bitfinex","ETHUSD",1746023000820,0.4135606,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1746023000973,0.4135606,1763.4,1763.3,0.35669012]
["bitfinex","ETHUSD",1746023001609,0.4135606,1763.4,1763.3,0.3]
["bitfinex","ETHUSD",1746023001902,0.4135606,1763.4,1763.3,0.05669391]
["bitfinex","ETHUSD",1746023002101,0.4135606,1763.4,1763.1,5.90869441]
["bitfinex","ETHUSD",1746023002268,0.4135606,1763.4,1763.2,0.05669814]
["bitfinex","ETHUSD",1746023002472,0.4135606,1763.4,1763.2,3.05669247]
["bitfinex","ETHUSD",1746023002893,1.5141,1764.4,1763.2,3.05669247]
["bitfinex","ETHUSD",1746023003111,7.18186756,1764.4,1763.3,0.30566925]
["bitfinex","ETHUSD",1746023003281,7.18186756,1764.4,1763.4,0.05668464]
["bitfinex","ETHUSD",1746023003282,5.66829695,1764.2,1763.4,0.05668464]
["bitfinex","ETHUSD",1746023003620,5.66829695,1764.2,1763.2,0.05668843]
["bitfinex","ETHUSD",1746023003621,3.0,1764.2,1763.2,0.05668843]
["bitfinex","ETHUSD",1746023003808,0.42084074,1764.2,1763.1,5.90868843]
["bitfinex","ETHUSD",1746023003977,8.66874865,1764.1,1763.1,5.90868843]
["bitfinex","ETHUSD",1746023004179,3.0,1764.1,1763.2,0.59086884]
["bitfinex","ETHUSD",1746023004380,6.93799441,1764.2,1763.3,0.05669198]
["bitfinex","ETHUSD",1746023004907,3.0,1764.2,1763.3,0.05669198]
["bitfinex","ETHUSD",1746023005691,2.34040869,1764.9,1763.3,0.05669198]
["bitfinex","ETHUSD",1746023006001,5.66664249,1764.8,1763.4,0.55]
["bitfinex","ETHUSD",1746023006200,8.66670048,1764.7,1763.5,0.05667301]
["bitfinex","ETHUSD",1746023006507,5.66655952,1764.8,1763.6,6.089]
["bitfinex","ETHUSD",1746023006702,1.5635,1764.9,1763.7,0.66557626]
["bitfinex","ETHUSD",1746023007469,1.5635,1764.9,1763.7,3.66557626]
["bitfinex","ETHUSD",1746023007674,1.5635,1764.9,1763.8,6.087]
["bitfinex","ETHUSD",1746023007878,1.5635,1764.9,1763.9,0.0566618]
["bitfinex","ETHUSD",1746023008989,3.0,1764.8,1763.9,0.0566618]
["bitfinex","ETHUSD",1746023009200,3.0,1764.8,1763.9,0.61436618]
["bitfinex","ETHUSD",1746023009404,1.5635,1764.9,1763.9,0.61436618]
["bitfinex","ETHUSD",1746023009632,1.5635,1764.9,1764.0,0.05667023]
["bitfinex","ETHUSD",1746023010545,6.93799441,1764.8,1763.9,0.61436618]
["bitfinex","ETHUSD",1746023010699,12.60447498,1764.8,1763.9,0.61436618]
["bitfinex","ETHUSD",1746023010900,0.55,1764.7,1763.9,0.61436618]
["bitfinex","ETHUSD",1746023011311,4.5635,1764.9,1764.0,0.05668053]
["bitfinex","ETHUSD",1746023011711,3.0,1764.9,1764.0,0.05668053]
["bitfinex","ETHUSD",1746023011933,0.45251774,1765.0,1764.0,0.05668053]
["bitfinex","ETHUSD",1746023012903,0.45251774,1765.0,1764.1,0.05666866]
["bitfinex","ETHUSD",1746023013316,0.45251774,1765.0,1764.0,0.05666415]
["bitfinex","ETHUSD",1746023013760,6.11827477,1765.0,1764.0,0.05666415]
["bitfinex","ETHUSD",1746023014059,0.45251774,1765.0,1763.9,0.67103254]
["bitfinex","ETHUSD",1746023014919,0.02,1765.0,1763.9,3.67103254]
["bitfinex","ETHUSD",1746023015156,0.02,1765.0,1764.0,0.36710325]
["bitfinex","ETHUSD",1746023015307,0.02,1765.0,1764.1,0.05665841]
["bitfinex","ETHUSD",1746023015741,8.3445202,1765.2,1764.1,0.05665841]
["bitfinex","ETHUSD",1746023015942,8.76009366,1765.2,1764.1,0.05665841]
["bitfinex","ETHUSD",1746023016247,5.66595199,1765.0,1764.0,0.36710325]
["bitfinex","ETHUSD",1746023016557,8.75992414,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023016757,14.42530812,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023016914,8.75982999,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023017114,3.09474226,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023017418,2.77210897,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023018161,3.08606528,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023018465,2.77210897,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023018625,8.4373539,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023018955,3.09707625,1765.2,1764.0,0.42377004]
["bitfinex","ETHUSD",1746023019348,8.50145915,1765.3,1764.1,1.5622]
["bitfinex","ETHUSD",1746023019662,2.83657826,1765.3,1764.3,1.5622]
["bitfinex","ETHUSD",1746023019841,8.50137425,1765.3,1764.4,6.083]
["bitfinex","ETHUSD",1746023020054,8.81724551,1765.3,1764.4,6.84752]
["bitfinex","ETHUSD",1746023020219,5.66521259,1765.2,1764.4,6.84752]
["bitfinex","ETHUSD",1746023020421,5.66521259,1765.2,1764.5,0.05666302]
["bitfinex","ETHUSD",1746023020622,8.81724551,1765.3,1764.5,0.05666302]
["bitfinex","ETHUSD",1746023020824,5.66517416,1765.2,1764.4,6.083]
["bitfinex","ETHUSD",1746023021233,3.0,1765.1,1764.4,6.083]
["bitfinex","ETHUSD",1746023021621,5.66590547,1765.0,1764.4,6.083]
["bitfinex","ETHUSD",1746023022364,4.5688,1765.0,1764.4,6.083]
["bitfinex","ETHUSD",1746023022820,4.5688,1765.0,1764.4,6.84752]
["bitfinex","ETHUSD",1746023023363,6.93799441,1765.1,1764.4,6.84752]
["bitfinex","ETHUSD",1746023023528,12.60348799,1765.1,1764.4,6.84752]
["bitfinex","ETHUSD",1746023023941,6.93799441,1765.1,1764.4,6.84752]
["bitfinex","ETHUSD",1746023024147,12.60357343,1765.1,1764.4,6.84752]
["bitfinex","ETHUSD",1746023024383,3.0,1765.0,1764.3,7.6452]
["bitfinex","ETHUSD",1746023024546,8.6658593,1765.0,1764.3,7.6452]
["bitfinex","ETHUSD",1746023024747,5.66613509,1764.9,1764.3,7.6452]
["bitfinex","ETHUSD",1746023024972,3.0,1765.0,1764.3,7.6452]
["bitfinex","ETHUSD",1746023025274,5.66618471,1764.9,1764.3,7.6452]
["bitfinex","ETHUSD",1746023025478,3.0,1764.7,1764.3,7.6452]
["bitfinex","ETHUSD",1746023025661,3.0,1764.6,1764.1,1.5971]
["bitfinex","ETHUSD",1746023025867,3.0,1764.6,1764.1,1.0586]
["bitfinex","ETHUSD",1746023026079,3.0,1764.6,1764.1,1.77276]
["bitfinex","ETHUSD",1746023026245,6.93799441,1764.8,1764.1,1.82943597]
["bitfinex","ETHUSD",1746023026446,6.93799441,1764.8,1764.1,1.82943049]
["bitfinex","ETHUSD",1746023027184,10.2585852,1764.9,1764.1,1.77276]
["bitfinex","ETHUSD",1746023027601,10.2585852,1764.9,1764.1,1.82943439]
["bitfinex","ETHUSD",1746023027755,10.2585852,1764.9,1764.1,1.77276]
["bitfinex","ETHUSD",1746023027953,10.2585852,1764.9,1764.2,0.05667438]
["bitfinex","ETHUSD",1746023027954,3.0,1764.9,1764.2,0.05667438]
["bitfinex","ETHUSD",1746023028209,6.083,1765.0,1764.1,0.71416]
["bitfinex","ETHUSD",1746023028798,7.25474091,1764.9,1764.1,0.71416]
["bitfinex","ETHUSD",1746023028997,7.25474091,1764.9,1764.2,1.0603]
["bitfinex","ETHUSD",1746023029308,0.3167465,1764.9,1764.2,1.0603]
["bitfinex","ETHUSD",1746023029490,0.3167465,1764.9,1764.3,1.11697112]
["bitfinex","ETHUSD",1746023029794,0.3167465,1764.9,1764.3,1.0603]
["bitfinex","ETHUSD",1746023029955,5.6657843,1765.0,1764.3,1.0603]
["bitfinex","ETHUSD",1746023030156,3.0,1765.0,1764.3,1.0603]
["bitfinex","ETHUSD",1746023030783,8.66587132,1765.0,1764.3,1.0603]
["bitfinex","ETHUSD",1746023031096,3.0,1765.0,1764.3,1.0603]
["bitfinex","ETHUSD",1746023031261,3.0,1765.0,1764.3,1.11697053]
["bitfinex","ETHUSD",1746023031464,3.0,1765.0,1764.3,1.0603]
["bitfinex","ETHUSD",1746023032261,0.31707086,1764.9,1764.3,1.0603]
["bitfinex","ETHUSD",1746023032664,3.0,1765.0,1764.4,7.1433]
["bitfinex","ETHUSD",1746023032884,3.0,1765.0,1764.4,7.85763]
["bitfinex","ETHUSD",1746023034282,0.4342289,1765.2,1764.4,7.85763]
["bitfinex","ETHUSD",1746023034598,3.0,1765.3,1764.5,1.0603]
["bitfinex","ETHUSD",1746023034799,3.41682759,1765.3,1764.5,1.0603]
["bitfinex","ETHUSD",1746023034962,6.93799441,1765.1,1764.5,1.846063]
["bitfinex","ETHUSD",1746023035567,3.0,1765.0,1764.5,1.846063]
["bitfinex","ETHUSD",1746023035781,3.0,1765.0,1764.5,1.0603]
["bitfinex","ETHUSD",1746023036496,9.40543377,1765.3,1764.5,1.0603]
["bitfinex","ETHUSD",1746023036705,5.66486773,1765.3,1764.5,1.0603]
["bitfinex","ETHUSD",1746023037001,8.51999441,1765.4,1764.5,1.0603]
["bitfinex","ETHUSD",1746023037201,5.66508044,1765.2,1764.5,1.0603]
["bitfinex","ETHUSD",1746023037407,14.18461908,1765.4,1764.5,1.0603]
["bitfinex","ETHUSD",1746023037695,8.46386143,1765.4,1764.6,1.11696475]
["bitfinex","ETHUSD",1746023037900,14.12831172,1765.4,1764.6,4.07630683]
["bitfinex","ETHUSD",1746023038205,8.40186143,1765.4,1764.7,0.40763068]
["bitfinex","ETHUSD",1746023038404,8.71752397,1765.4,1764.7,0.40763068]
["bitfinex","ETHUSD",1746023038601,7.31057404,1765.4,1764.8,1.1223]
["bitfinex","ETHUSD",1746023038802,0.42871261,1765.4,1764.8,1.1223]
["bitfinex","ETHUSD",1746023039004,5.66839442,1765.8,1764.9,5.911]
["bitfinex","ETHUSD",1746023039005,0.005,1765.8,1764.9,5.911]
["bitfinex","ETHUSD",1746023039203,0.4135606,1767.0,1765.3,0.55]
["bitfinex","ETHUSD",1746023039204,6.88186143,1766.7,1765.3,0.55]
["bitfinex","ETHUSD",1746023039498,0.74593006,1766.7,1765.5,1.1223]
["bitfinex","ETHUSD",1746023039701,6.88186143,1766.4,1765.5,1.1223]
["bitfinex","ETHUSD",1746023040005,6.88186143,1766.2,1765.6,6.156]
["bitfinex","ETHUSD",1746023040205,0.72768521,1767.0,1765.6,0.72783]
["bitfinex","ETHUSD",1746023040509,6.88186143,1766.8,1765.2,0.77492457]
["bitfinex","ETHUSD",1746023040805,6.88186143,1766.8,1765.1,18.743]
["bitfinex","ETHUSD",1746023040806,6.88186143,1766.6,1765.4,3.0]
["bitfinex","ETHUSD",1746023041008,6.88186143,1766.6,1765.5,0.05661894]
["bitfinex","ETHUSD",1746023041167,6.88186143,1766.8,1765.5,0.05661894]
["bitfinex","ETHUSD",1746023041508,8.02287039,1767.0,1765.5,0.36228083]
["bitfinex","ETHUSD",1746023041814,7.30638466,1767.0,1765.5,0.36228083]
["bitfinex","ETHUSD",1746023042163,0.72768521,1767.0,1765.5,0.36228083]
["bitfinex","ETHUSD",1746023042469,3.72768521,1767.0,1765.5,0.36226955]
["bitfinex","ETHUSD",1746023042884,1.7565381,1767.0,1765.5,0.36226955]
["bitfinex","ETHUSD",1746023043105,8.62702383,1767.0,1765.5,0.36226955]
["bitfinex","ETHUSD",1746023043291,12.53085842,1766.7,1765.5,0.36226955]
["bitfinex","ETHUSD",1746023043497,12.53085842,1766.7,1765.5,6.45966189]
["bitfinex","ETHUSD",1746023043498,4.02885289,1766.6,1765.5,6.45966189]
["bitfinex","ETHUSD",1746023043690,4.02885289,1766.6,1765.6,0.64596619]
["bitfinex","ETHUSD",1746023044007,3.0,1766.6,1765.6,6.20961927]
["bitfinex","ETHUSD",1746023044172,3.0,1766.6,1765.6,6.153]
["bitfinex","ETHUSD",1746023045070,3.0,1766.6,1765.3,0.05661575]
["bitfinex","ETHUSD",1746023045270,3.0,1766.6,1765.4,6.153]
["bitfinex","ETHUSD",1746023045470,9.87048573,1766.4,1765.4,6.153]
["bitfinex","ETHUSD",1746023045772,6.87048573,1766.1,1765.4,6.7683]
["bitfinex","ETHUSD",1746023045967,6.87048573,1766.1,1765.4,6.153]
["bitfinex","ETHUSD",1746023046221,12.53280746,1766.1,1765.4,6.153]
["bitfinex","ETHUSD",1746023046504,3.0,1766.0,1765.4,6.153]
["bitfinex","ETHUSD",1746023046703,6.87048573,1765.8,1765.4,6.153]
["bitfinex","ETHUSD",1746023046905,6.87048573,1765.8,1765.1,18.743]
["bitfinex","ETHUSD",1746023046906,9.87048573,1765.8,1765.7,6.04584082]
["bitfinex","ETHUSD",1746023047208,1.02885289,1766.4,1765.7,8.06994302]
["bitfinex","ETHUSD",1746023047369,1.5896,1766.9,1765.8,6.415]
["bitfinex","ETHUSD",1746023047370,5.6610442,1766.5,1765.8,6.415]
["bitfinex","ETHUSD",1746023047577,8.46008573,1766.9,1765.8,6.415]
["bitfinex","ETHUSD",1746023047578,8.66135975,1766.4,1765.8,6.415]
["bitfinex","ETHUSD",1746023047915,1.5896,1766.3,1765.7,6.04584082]
["bitfinex","ETHUSD",1746023048582,3.0,1766.2,1765.7,6.04584082]
["bitfinex","ETHUSD",1746023048773,9.69096351,1766.2,1765.6,6.415]
["bitfinex","ETHUSD",1746023048972,8.66211062,1766.2,1765.6,6.415]
["bitfinex","ETHUSD",1746023049207,8.66194942,1766.2,1765.6,6.415]
["bitfinex","ETHUSD",1746023049408,5.66328026,1765.8,1765.6,6.415]
["bitfinex","ETHUSD",1746023049576,8.66283481,1765.9,1765.6,6.415]
["bitfinex","ETHUSD",1746023049577,3.0,1765.9,1765.6,6.415]
["bitfinex","ETHUSD",1746023049777,1.02885289,1766.2,1765.6,0.6415]
["bitfinex","ETHUSD",1746023050108,0.4344198,1766.3,1765.5,6.415]
["bitfinex","ETHUSD",1746023050408,5.66131094,1766.4,1765.5,6.415]
["bitfinex","ETHUSD",1746023050610,14.32226352,1766.5,1765.6,0.05662881]
["bitfinex","ETHUSD",1746023050909,3.0,1766.5,1765.6,0.05662881]
["bitfinex","ETHUSD",1746023051109,0.43510097,1766.5,1765.6,0.70379169]
["bitfinex","ETHUSD",1746023051311,6.415,1766.7,1765.6,0.64716288]
["bitfinex","ETHUSD",1746023051312,8.6608412,1766.6,1765.6,0.64716288]
["bitfinex","ETHUSD",1746023051512,6.38720926,1767.0,1765.7,0.05662045]
["bitfinex","ETHUSD",1746023051805,0.4135606,1767.0,1765.8,0.55]
["bitfinex","ETHUSD",1746023051970,0.84597944,1767.0,1765.9,0.05660334]
["bitfinex","ETHUSD",1746023052171,0.4135606,1767.0,1766.0,6.415]
["bitfinex","ETHUSD",1746023052509,0.4135606,1767.0,1766.1,0.69810085]
["bitfinex","ETHUSD",1746023052673,0.4135606,1767.0,1766.2,0.55]
["bitfinex","ETHUSD",1746023052876,0.4135606,1767.0,1766.3,0.05659099]
["bitfinex","ETHUSD",1746023053228,0.4135606,1767.0,1766.2,0.05658793]
["bitfinex","ETHUSD",1746023053371,0.4135606,1767.0,1766.3,0.05659411]
["bitfinex","ETHUSD",1746023053921,5.65606227,1768.1,1766.4,0.55]
["bitfinex","ETHUSD",1746023054097,5.65418975,1768.6,1766.4,0.55]
["bitfinex","ETHUSD",1746023054098,0.32440868,1768.2,1766.6,3.0]
["bitfinex","ETHUSD",1746023054283,5.65601503,1768.1,1766.7,0.35656653]
["bitfinex","ETHUSD",1746023054489,8.65565681,1768.2,1766.7,0.90656653]
["bitfinex","ETHUSD",1746023054710,9.39324733,1768.2,1766.7,0.90656653]
["bitfinex","ETHUSD",1746023054924,5.65611598,1768.0,1766.7,0.35656653]
["bitfinex","ETHUSD",1746023055222,0.005,1767.3,1766.7,0.90656653]
["bitfinex","ETHUSD",1746023055716,0.005,1767.3,1766.7,0.35656653]
["bitfinex","ETHUSD",1746023056072,0.005,1767.3,1766.7,0.90656653]
["bitfinex","ETHUSD",1746023056273,0.005,1767.3,1766.7,0.35656653]
["bitfinex","ETHUSD",1746023056704,0.005,1767.3,1766.7,0.90656653]
["bitfinex","ETHUSD",1746023057189,0.005,1767.3,1766.7,0.35656653]
["bitfinex","ETHUSD",1746023057565,0.005,1767.3,1766.8,6.412]
["bitfinex","ETHUSD",1746023057729,0.005,1767.3,1766.9,0.6412]
["bitfinex","ETHUSD",1746023058408,0.005,1767.3,1766.9,0.69778028]
["bitfinex","ETHUSD",1746023058737,0.005,1767.3,1766.9,0.6412]
["bitfinex","ETHUSD",1746023059554,0.005,1767.3,1767.0,6.411]
["bitfinex","ETHUSD",1746023060160,0.005,1767.3,1767.1,0.05658259]
["bitfinex","ETHUSD",1746023060367,0.005,1767.3,1766.9,0.6412]
["bitfinex","ETHUSD",1746023060512,0.005,1767.3,1766.8,9.42446626]
["bitfinex","ETHUSD",1746023060913,0.005,1767.3,1766.8,3.01346626]
["bitfinex","ETHUSD",1746023061154,0.005,1767.3,1766.8,6.411]
["bitfinex","ETHUSD",1746023061458,0.005,1767.3,1766.7,6.411]
["bitfinex","ETHUSD",1746023061459,5.65981694,1766.9,1766.7,6.411]
["bitfinex","ETHUSD",1746023061656,5.65855925,1767.3,1766.5,6.41]
["bitfinex","ETHUSD",1746023061862,5.65855925,1767.3,1766.6,7.051]
["bitfinex","ETHUSD",1746023062039,0.43193494,1767.5,1766.6,0.641]
["bitfinex","ETHUSD",1746023062240,5.65782901,1767.5,1766.7,6.41]
["bitfinex","ETHUSD",1746023062643,5.6572753,1767.7,1766.8,0.05659477]
["bitfinex","ETHUSD",1746023062835,5.6572753,1767.7,1766.7,6.41]
["bitfinex","ETHUSD",1746023063029,5.65693681,1767.8,1766.8,0.05658803]
["bitfinex","ETHUSD",1746023063341,0.31726269,1768.3,1766.9,0.05658461]
["bitfinex","ETHUSD",1746023063653,12.52576882,1768.3,1767.0,0.05657701]
["bitfinex","ETHUSD",1746023063858,0.43010615,1768.4,1767.0,0.05657701]
["bitfinex","ETHUSD",1746023064065,0.4135606,1768.8,1767.1,0.55]
["bitfinex","ETHUSD",1746023064215,0.41807015,1769.6,1767.3,3.75]
["bitfinex","ETHUSD",1746023064560,6.87048573,1770.1,1767.8,0.2]
["bitfinex","ETHUSD",1746023064561,5.64996086,1770.0,1767.8,0.2]
["bitfinex","ETHUSD",1746023064732,5.64976804,1770.0,1768.1,0.55]
["bitfinex","ETHUSD",1746023064930,5.6505359,1769.8,1768.3,0.55]
["bitfinex","ETHUSD",1746023065127,5.6505359,1769.8,1768.0,3.0]
["bitfinex","ETHUSD",1746023065128,13.70068592,1770.1,1768.4,6.46651043]
["bitfinex","ETHUSD",1746023065315,5.65239739,1769.2,1768.5,6.41]
["bitfinex","ETHUSD",1746023065521,5.65263771,1769.1,1768.0,0.05652169]
["bitfinex","ETHUSD",1746023065742,3.0,1769.3,1768.1,6.41]
["bitfinex","ETHUSD",1746023065952,8.65227221,1769.2,1768.1,6.41]
["bitfinex","ETHUSD",1746023066157,5.65295854,1769.0,1768.1,6.41]
["bitfinex","ETHUSD",1746023066355,5.65324117,1768.9,1768.1,6.41]
["bitfinex","ETHUSD",1746023066659,5.65285186,1769.1,1768.1,6.41]
["bitfinex","ETHUSD",1746023066857,5.65147272,1769.5,1768.2,0.69754598]
["bitfinex","ETHUSD",1746023067060,6.97498359,1769.9,1768.2,0.69754598]
["bitfinex","ETHUSD",1746023067226,11.30192636,1769.7,1768.2,0.69754598]
["bitfinex","ETHUSD",1746023067423,7.4058906,1769.9,1768.2,0.69754598]
["bitfinex","ETHUSD",1746023067643,0.43090701,1769.9,1768.3,0.55]
["bitfinex","ETHUSD",1746023067965,5.64943143,1770.1,1768.5,0.55]
["bitfinex","ETHUSD",1746023068135,5.6502861,1769.9,1768.6,25.69644298]
["bitfinex","ETHUSD",1746023068322,6.06892116,1769.9,1768.6,19.23192993]
["bitfinex","ETHUSD",1746023068522,0.4135606,1770.5,1768.7,6.98345035]
["bitfinex","ETHUSD",1746023068776,5.65022006,1769.9,1768.8,0.69834504]
["bitfinex","ETHUSD",1746023069036,5.65051938,1769.8,1768.8,0.69834504]
["bitfinex","ETHUSD",1746023069363,3.0,1769.9,1768.9,6.662]
["bitfinex","ETHUSD",1746023069521,8.64914246,1770.2,1768.9,6.662]
["bitfinex","ETHUSD",1746023069854,5.65132831,1769.5,1768.9,6.662]
["bitfinex","ETHUSD",1746023070055,5.65114287,1769.6,1768.9,6.662]
["bitfinex","ETHUSD",1746023070359,8.65086973,1769.7,1768.9,6.662]
["bitfinex","ETHUSD",1746023070569,5.65101069,1769.6,1768.9,6.662]
["bitfinex","ETHUSD",1746023070867,3.0,1769.6,1769.0,6.66]
["bitfinex","ETHUSD",1746023071066,8.65119536,1769.6,1769.0,6.66]
["bitfinex","ETHUSD",1746023071248,3.0,1769.6,1769.0,6.66]
["bitfinex","ETHUSD",1746023071429,3.42674325,1769.9,1769.0,6.66]
["bitfinex","ETHUSD",1746023071639,5.65176907,1769.4,1769.0,6.66]
["bitfinex","ETHUSD",1746023071822,3.0,1769.6,1768.7,6.66]
["bitfinex","ETHUSD",1746023072027,5.65185148,1769.4,1768.7,6.66]
["bitfinex","ETHUSD",1746023072330,8.65099457,1769.6,1768.7,6.66]
["bitfinex","ETHUSD",1746023072525,3.0,1769.4,1768.7,6.66]
["bitfinex","ETHUSD",1746023072727,3.0,1769.5,1768.8,6.66]
["bitfinex","ETHUSD",1746023072967,8.65148835,1769.5,1768.8,6.66]
["bitfinex","ETHUSD",1746023073151,3.0,1769.2,1768.8,6.66]
["bitfinex","ETHUSD",1746023073361,3.0,1769.2,1768.6,18.713]
["bitfinex","ETHUSD",1746023073362,3.0,1769.4,1768.6,18.713]
["bitfinex","ETHUSD",1746023073531,5.2922,1769.5,1768.6,21.2502]
["bitfinex","ETHUSD",1746023073731,6.07689824,1769.9,1768.7,0.05654028]
["bitfinex","ETHUSD",1746023074071,3.0,1769.5,1768.6,21.2502]
["bitfinex","ETHUSD",1746023074222,8.65133928,1769.5,1768.6,21.2502]
["bitfinex","ETHUSD",1746023074557,8.6511563,1769.6,1768.6,21.2502]
["bitfinex","ETHUSD",1746023074773,0.43166353,1769.6,1768.7,2.18154562]
["bitfinex","ETHUSD",1746023075072,3.0,1769.5,1768.6,18.713]
["bitfinex","ETHUSD",1746023075377,8.65147415,1769.5,1768.6,18.713]
["bitfinex","ETHUSD",1746023075527,5.65372172,1768.8,1768.1,6.659]
["bitfinex","ETHUSD",1746023075826,5.65372172,1768.8,1767.6,18.703]
["bitfinex","ETHUSD",1746023075827,5.65389347,1768.7,1767.9,6.659]
["bitfinex","ETHUSD",1746023076029,3.0,1768.6,1767.9,6.659]
["bitfinex","ETHUSD",1746023076305,9.61525732,1769.0,1767.7,1.8703]
["bitfinex","ETHUSD",1746023076306,3.55,1769.2,1768.0,0.05655605]
["bitfinex","ETHUSD",1746023076443,5.65279699,1769.1,1768.0,6.659]
["bitfinex","ETHUSD",1746023076650,3.0,1769.2,1768.1,0.6659]
["bitfinex","ETHUSD",1746023076851,3.0,1769.0,1768.1,0.6659]
["bitfinex","ETHUSD",1746023077060,3.0,1768.7,1767.8,0.05654334]
["bitfinex","ETHUSD",1746023077258,3.0,1768.7,1767.7,1.8703]
["bitfinex","ETHUSD",1746023077569,0.41972363,1768.7,1767.8,6.71455072]
["bitfinex","ETHUSD",1746023077767,8.65341488,1768.9,1767.8,6.658]
["bitfinex","ETHUSD",1746023077941,8.6534107,1768.9,1767.8,6.71454978]
["bitfinex","ETHUSD",1746023078134,8.6534107,1768.9,1767.9,0.67145498]
["bitfinex","ETHUSD",1746023078630,5.65378368,1768.8,1767.9,0.67145498]
["bitfinex","ETHUSD",1746023078859,3.0,1768.7,1767.9,0.67145498]
["bitfinex","ETHUSD",1746023079174,0.4167375,1768.7,1767.9,0.05655163]
["bitfinex","ETHUSD",1746023079390,11.5568,1769.1,1767.9,0.05655163]
["bitfinex","ETHUSD",1746023079391,10.551506,1769.1,1767.9,0.05655163]
["bitfinex","ETHUSD",1746023079533,4.8988,1769.1,1767.9,0.05655163]
["bitfinex","ETHUSD",1746023079871,3.0,1769.0,1767.9,0.05655163]
["bitfinex","ETHUSD",1746023080072,3.0,1769.0,1767.9,0.67145516]
["bitfinex","ETHUSD",1746023080272,8.65302548,1769.0,1768.0,6.71454323]
["bitfinex","ETHUSD",1746023080464,8.65313851,1769.0,1768.0,6.658]
["bitfinex","ETHUSD",1746023080772,8.65313851,1769.0,1768.0,6.71454447]
["bitfinex","ETHUSD",1746023080980,3.0,1769.0,1768.0,6.71454447]
["bitfinex","ETHUSD",1746023081279,3.43535742,1769.0,1768.0,7.38599892]
["bitfinex","ETHUSD",1746023081437,5.65329259,1768.9,1768.0,7.32945445]
["bitfinex","ETHUSD",1746023081638,3.43535742,1769.0,1768.0,7.32945445]
["bitfinex","ETHUSD",1746023081835,3.0,1768.8,1768.0,6.658]
["bitfinex","ETHUSD",1746023082051,3.0,1768.8,1767.7,1.92684203]
["bitfinex","ETHUSD",1746023082256,9.08839825,1769.0,1767.8,6.658]
["bitfinex","ETHUSD",1746023082474,9.08839825,1769.0,1767.8,6.71453866]
["bitfinex","ETHUSD",1746023082475,8.65314984,1769.0,1767.8,6.71453866]
["bitfinex","ETHUSD",1746023082680,3.0,1768.9,1767.8,6.658]
["bitfinex","ETHUSD",1746023082867,3.0,1768.9,1767.9,0.6658]
["bitfinex","ETHUSD",1746023083283,3.42030845,1769.0,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023083823,0.42030845,1769.0,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023083985,6.658,1769.4,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023084202,12.43660797,1769.4,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023084497,3.0,1769.3,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023084903,0.43306181,1769.4,1768.0,0.05654327]
["bitfinex","ETHUSD",1746023085063,0.43306181,1769.4,1768.1,0.55]
["bitfinex","ETHUSD",1746023085251,5.65096201,1769.7,1768.2,0.05651999]
["bitfinex","ETHUSD",1746023085447,5.65148016,1769.5,1768.3,6.658]
["bitfinex","ETHUSD",1746023085676,5.65251344,1769.2,1768.3,7.329452]
["bitfinex","ETHUSD",1746023085874,6.85122944,1769.5,1768.3,6.658]
["bitfinex","ETHUSD",1746023085875,1.6239,1769.4,1768.3,6.658]
["bitfinex","ETHUSD",1746023086079,5.6524316,1769.2,1768.3,6.658]
["bitfinex","ETHUSD",1746023086286,7.27553836,1769.4,1768.3,6.658]
["bitfinex","ETHUSD",1746023086447,6.85122944,1769.2,1768.3,6.658]
["bitfinex","ETHUSD",1746023086782,3.0,1769.0,1768.3,6.658]
["bitfinex","ETHUSD",1746023086946,3.41909864,1769.0,1768.3,6.658]
["bitfinex","ETHUSD",1746023087148,3.41909864,1769.0,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023087149,5.65496187,1768.4,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023087789,8.65470618,1768.5,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023087957,3.0,1768.5,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023088162,3.0,1768.7,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023088370,3.0,1768.8,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023088577,5.65482077,1768.5,1768.1,2.96515673]
["bitfinex","ETHUSD",1746023088779,5.65499101,1768.4,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023088977,3.0,1768.8,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023089159,3.0,1768.6,1768.0,4.09437667]
["bitfinex","ETHUSD",1746023089361,5.65426226,1768.6,1768.0,4.09437667]
["bitfinex","ETHUSD",1746023089601,4.5793,1768.9,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023089800,5.65506317,1768.4,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023089959,5.65475155,1768.5,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023090304,5.65369445,1768.8,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023090464,11.30754898,1768.8,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023090664,5.65409404,1768.7,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023090997,8.65374704,1768.8,1768.0,4.09437667]
["bitfinex","ETHUSD",1746023091161,8.65373142,1768.8,1768.0,4.09437667]
["bitfinex","ETHUSD",1746023091359,5.65499802,1768.4,1768.0,3.72216061]
["bitfinex","ETHUSD",1746023091562,5.65499802,1768.4,1767.9,6.658]
["bitfinex","ETHUSD",1746023091809,8.65451017,1768.5,1767.9,6.658]
["bitfinex","ETHUSD",1746023091987,8.65472925,1768.5,1767.9,6.658]
["bitfinex","ETHUSD",1746023092188,8.65465069,1768.5,1767.9,6.658]
["bitfinex","ETHUSD",1746023092359,3.43410136,1768.5,1767.9,6.658]
["bitfinex","ETHUSD",1746023092564,3.43410136,1768.5,1767.9,7.3238]
["bitfinex","ETHUSD",1746023092797,0.43410136,1768.5,1767.9,7.3238]
["bitfinex","ETHUSD",1746023092998,3.0,1768.7,1767.9,7.3238]
["bitfinex","ETHUSD",1746023093198,8.65398149,1768.7,1767.9,7.3238]
["bitfinex","ETHUSD",1746023093668,3.0,1768.7,1768.0,0.78893229]
["bitfinex","ETHUSD",1746023093905,7.27989072,1769.0,1768.0,0.78893229]
["bitfinex","ETHUSD",1746023094077,7.27989072,1769.0,1768.0,0.73238]
["bitfinex","ETHUSD",1746023094415,5.65534764,1768.3,1767.4,3.72216061]
["bitfinex","ETHUSD",1746023094598,5.65534764,1768.3,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023094978,5.65588727,1768.1,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023095202,3.0,1768.2,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023095521,8.65561916,1768.2,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023095730,9.21626745,1768.2,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023096087,3.56064829,1768.2,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023096294,0.56064829,1768.2,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023096501,8.65523185,1768.3,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023096820,3.58519385,1768.3,1767.6,3.72216061]
["bitfinex","ETHUSD",1746023096997,0.43193383,1768.5,1767.5,6.659]
["bitfinex","ETHUSD",1746023097200,5.65306034,1769.0,1767.5,6.659]
["bitfinex","ETHUSD",1746023097201,12.50434559,1769.0,1767.7,0.05656298]
["bitfinex","ETHUSD",1746023097421,6.85122944,1769.2,1767.6,0.05654668]
["bitfinex","ETHUSD",1746023097600,6.85122944,1769.3,1767.8,0.05654668]
["bitfinex","ETHUSD",1746023097797,13.51022944,1769.5,1767.9,0.55]
["bitfinex","ETHUSD",1746023098110,25.55422944,1769.8,1768.0,6.71553204]
["bitfinex","ETHUSD",1746023098430,31.63402415,1769.8,1768.1,0.6715532]
["bitfinex","ETHUSD",1746023098732,5.6508379,1769.7,1768.2,0.05652445]
["bitfinex","ETHUSD",1746023098906,3.0,1769.6,1768.2,0.05652445]
["bitfinex","ETHUSD",1746023099107,3.5697095,1769.7,1768.2,1.57933222]
["bitfinex","ETHUSD",1746023099314,10.1847095,1769.7,1768.2,1.57933222]
["bitfinex","ETHUSD",1746023099831,10.1847095,1769.7,1768.7,3.72216061]
["bitfinex","ETHUSD",1746023100031,7.1847095,1769.7,1768.8,6.67152448]
["bitfinex","ETHUSD",1746023100231,6.22056828,1769.7,1768.9,0.66715245]
["bitfinex","ETHUSD",1746023100404,6.22056828,1769.7,1768.8,6.615]
["bitfinex","ETHUSD",1746023100405,6.85122944,1769.5,1768.8,6.615]
["bitfinex","ETHUSD",1746023100608,0.42931338,1769.8,1768.8,6.615]
["bitfinex","ETHUSD",1746023100609,0.57315047,1769.7,1768.8,6.615]
["bitfinex","ETHUSD",1746023100808,3.57315047,1769.7,1768.8,6.615]
["bitfinex","ETHUSD",1746023101035,0.57315047,1769.7,1768.8,6.615]
["bitfinex","ETHUSD",1746023101235,3.0,1769.4,1768.8,6.615]
["bitfinex","ETHUSD",1746023101530,3.0,1769.1,1768.7,10.33616061]
["bitfinex","ETHUSD",1746023101736,4.5364,1769.6,1768.7,10.33616061]
["bitfinex","ETHUSD",1746023101939,3.0,1769.3,1768.7,10.33616061]
["bitfinex","ETHUSD",1746023102736,3.0,1769.0,1768.7,3.72216061]
["bitfinex","ETHUSD",1746023103031,10.28339046,1769.3,1768.9,2.98308468]
["bitfinex","ETHUSD",1746023103238,9.85122944,1769.0,1768.9,2.98308468]
["bitfinex","ETHUSD",1746023103434,15.50414068,1769.0,1768.9,1.89525255]
["bitfinex","ETHUSD",1746023103737,16.05414068,1769.0,1768.9,1.89525255]
["bitfinex","ETHUSD",1746023104030,9.85122944,1769.0,1768.9,1.89525255]
["bitfinex","ETHUSD",1746023104195,16.05414068,1769.0,1768.5,4.92233975]
["bitfinex","ETHUSD",1746023104395,6.20341581,1768.9,1768.5,4.92233975]
["bitfinex","ETHUSD",1746023104596,3.0,1768.9,1768.5,4.92233975]
["bitfinex","ETHUSD",1746023105026,8.65418975,1768.6,1768.5,4.29933975]
["bitfinex","ETHUSD",1746023105230,3.0,1768.6,1768.5,3.03234461]
["bitfinex","ETHUSD",1746023105433,0.55,1769.0,1768.5,3.03234461]
["bitfinex","ETHUSD",1746023105637,3.0,1768.9,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023105833,3.0,1768.7,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023106038,15.50526834,1768.7,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023106253,5.65434717,1768.6,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023106546,5.65451011,1768.5,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023106836,6.85122944,1768.7,1768.2,3.75031071]
["bitfinex","ETHUSD",1746023107046,5.65437009,1768.6,1768.2,1.84822271]
["bitfinex","ETHUSD",1746023107196,6.85122944,1768.7,1768.2,1.84822271]
["bitfinex","ETHUSD",1746023107398,5.973,1768.9,1768.2,1.84822271]
["bitfinex","ETHUSD",1746023107399,6.85122944,1768.4,1768.2,1.84822271]
["bitfinex","ETHUSD",1746023107601,0.55,1768.3,1767.7,18.7]
["bitfinex","ETHUSD",1746023107810,6.85122944,1768.1,1767.7,18.7]
["bitfinex","ETHUSD",1746023108013,7.26733405,1768.1,1767.5,6.614]
["bitfinex","ETHUSD",1746023108209,5.65666352,1767.9,1767.5,6.614]
["bitfinex","ETHUSD",1746023108441,7.26733405,1768.1,1767.4,6.04584082]
["bitfinex","ETHUSD",1746023108442,3.0,1767.7,1767.4,6.04584082]
["bitfinex","ETHUSD",1746023108650,1.5786,1768.0,1765.5,7.77612686]
["bitfinex","ETHUSD",1746023108651,3.0,1767.4,1766.9,5.76265952]
["bitfinex","ETHUSD",1746023108811,6.85122944,1767.2,1766.9,3.11992121]
["bitfinex","ETHUSD",1746023109000,8.65930956,1767.0,1766.9,3.11992121]
["bitfinex","ETHUSD",1746023109335,9.85122944,1767.0,1766.9,3.11992121]
["bitfinex","ETHUSD",1746023109536,9.85122944,1767.0,1766.4,12.3211661]
["bitfinex","ETHUSD",1746023109537,6.2109114,1766.5,1766.4,12.3211661]
["bitfinex","ETHUSD",1746023109710,6.2109114,1766.5,1765.3,14.5076825]
["bitfinex","ETHUSD",1746023109711,9.85122944,1766.5,1766.2,6.94040764]
["bitfinex","ETHUSD",1746023109898,3.0,1766.6,1766.2,6.94040764]
["bitfinex","ETHUSD",1746023110811,3.0,1766.6,1766.2,7.6344484]
["bitfinex","ETHUSD",1746023111121,6.85122944,1766.7,1766.2,6.94040764]
["bitfinex","ETHUSD",1746023111858,3.0,1766.6,1766.2,6.94040764]
["bitfinex","ETHUSD",1746023112055,3.0,1766.9,1766.1,6.616]
["bitfinex","ETHUSD",1746023112361,0.41942019,1767.0,1766.2,0.05661037]
["bitfinex","ETHUSD",1746023112651,6.85122944,1767.3,1766.2,0.05660261]
["bitfinex","ETHUSD",1746023112802,6.85122944,1767.3,1766.2,0.72386287]
["bitfinex","ETHUSD",1746023112996,7.43902055,1767.3,1766.2,0.66726026]
["bitfinex","ETHUSD",1746023113335,3.0,1767.2,1766.2,0.66726026]
["bitfinex","ETHUSD",1746023113708,8.65869504,1767.2,1766.2,7.28526026]
["bitfinex","ETHUSD",1746023113912,3.41544183,1767.2,1766.2,7.28526026]
["bitfinex","ETHUSD",1746023114127,9.07416561,1767.2,1766.3,0.72852603]
["bitfinex","ETHUSD",1746023114636,3.0,1766.8,1766.0,18.706]
["bitfinex","ETHUSD",1746023114798,3.0,1766.9,1766.1,6.618]
["bitfinex","ETHUSD",1746023115005,3.0,1766.9,1766.2,6.618]
["bitfinex","ETHUSD",1746023115650,3.0,1766.6,1766.2,6.618]
["bitfinex","ETHUSD",1746023115954,3.0,1766.6,1766.1,6.619]
["bitfinex","ETHUSD",1746023116103,3.0,1766.6,1766.0,18.706]
["bitfinex","ETHUSD",1746023116302,3.0,1766.6,1766.1,6.619]
["bitfinex","ETHUSD",1746023117316,3.0,1766.6,1766.1,9.1515]
["bitfinex","ETHUSD",1746023117531,3.42306032,1766.6,1766.1,9.1515]
["bitfinex","ETHUSD",1746023117734,0.42306032,1766.6,1766.1,9.1515]
["bitfinex","ETHUSD",1746023117906,9.85122944,1766.8,1766.1,9.1515]
["bitfinex","ETHUSD",1746023118907,1.623,1767.2,1766.1,9.1515]
["bitfinex","ETHUSD",1746023119136,0.58779111,1767.3,1766.2,0.97176283]
["bitfinex","ETHUSD",1746023119348,9.07922179,1767.4,1766.2,0.91515]
["bitfinex","ETHUSD",1746023119528,8.6587756,1767.2,1766.2,0.91515]
["bitfinex","ETHUSD",1746023119865,8.6587756,1767.2,1766.3,6.62]
["bitfinex","ETHUSD",1746023119866,9.85122944,1767.0,1766.3,6.62]
["bitfinex","ETHUSD",1746023120066,11.51152944,1767.0,1766.2,0.91515]
["bitfinex","ETHUSD",1746023120261,6.85122944,1766.7,1766.1,2.5325]
["bitfinex","ETHUSD",1746023121027,12.51168461,1766.7,1766.1,2.5325]
["bitfinex","ETHUSD",1746023121327,6.85122944,1766.7,1766.0,18.706]
["bitfinex","ETHUSD",1746023121527,12.51160958,1766.7,1766.0,18.706]
["bitfinex","ETHUSD",1746023121759,3.0,1766.6,1766.1,6.621]
["bitfinex","ETHUSD",1746023121957,8.66063752,1766.6,1766.1,6.621]
["bitfinex","ETHUSD",1746023122541,8.6607076,1766.6,1766.0,6.621]
["bitfinex","ETHUSD",1746023122871,5.66175772,1766.3,1765.5,18.719]
["bitfinex","ETHUSD",1746023123026,6.85122944,1766.4,1765.6,8.4929]
["bitfinex","ETHUSD",1746023123229,5.66231501,1766.1,1765.6,1.8719]
["bitfinex","ETHUSD",1746023123563,8.66159084,1766.3,1765.6,6.621]
["bitfinex","ETHUSD",1746023123721,6.85122944,1766.1,1765.6,6.621]
["bitfinex","ETHUSD",1746023123921,12.513463,1766.1,1765.6,6.621]
["bitfinex","ETHUSD",1746023124152,12.51352521,1766.1,1765.6,6.621]
["bitfinex","ETHUSD",1746023124571,3.0,1766.0,1765.6,6.621]
["bitfinex","ETHUSD",1746023124970,6.85122944,1766.1,1765.6,6.621]
["bitfinex","ETHUSD",1746023125735,3.0,1766.0,1765.6,6.621]
["bitfinex","ETHUSD",1746023125962,4.5801,1766.0,1765.6,6.621]
["bitfinex","ETHUSD",1746023126280,1.5801,1766.0,1765.5,6.388]
["bitfinex","ETHUSD",1746023126578,3.42472903,1766.3,1765.5,7.0268]
["bitfinex","ETHUSD",1746023127742,3.42472903,1766.3,1764.9,0.05663958]
["bitfinex","ETHUSD",1746023127982,14.74835268,1766.3,1765.0,6.389]
["bitfinex","ETHUSD",1746023128159,14.74829379,1766.3,1765.0,6.389]
["bitfinex","ETHUSD",1746023128372,5.66225134,1766.1,1765.1,6.389]
["bitfinex","ETHUSD",1746023128553,12.51348078,1766.1,1765.1,6.389]
["bitfinex","ETHUSD",1746023128749,12.51343907,1766.1,1765.2,0.6389]
["bitfinex","ETHUSD",1746023128940,12.51359666,1766.1,1765.3,6.389]
["bitfinex","ETHUSD",1746023129144,3.0,1766.0,1765.3,6.389]
["bitfinex","ETHUSD",1746023129373,3.0,1766.0,1764.8,18.719]
["bitfinex","ETHUSD",1746023129686,6.85122944,1765.5,1764.5,18.724]
["bitfinex","ETHUSD",1746023129890,5.66349524,1765.7,1764.6,6.389]
["bitfinex","ETHUSD",1746023130197,3.0,1765.4,1764.5,18.724]
["bitfinex","ETHUSD",1746023130740,3.57330176,1765.4,1764.5,18.724]
["bitfinex","ETHUSD",1746023131448,6.85122944,1765.3,1764.5,18.724]
["bitfinex","ETHUSD",1746023131655,3.0,1765.5,1764.6,0.05666607]
["bitfinex","ETHUSD",1746023131853,6.85122944,1765.6,1764.6,1.87806661]
["bitfinex","ETHUSD",1746023132181,1.5725,1765.7,1764.6,8.32472842]
["bitfinex","ETHUSD",1746023132353,3.0,1765.8,1764.6,8.32472842]
["bitfinex","ETHUSD",1746023132354,0.56071877,1765.8,1764.6,8.32472842]
["bitfinex","ETHUSD",1746023132693,7.27193424,1765.9,1764.7,0.83247284]
["bitfinex","ETHUSD",1746023133405,7.86040454,1765.9,1764.7,0.83247284]
["bitfinex","ETHUSD",1746023134305,7.86040454,1765.9,1764.8,0.05664747]
["bitfinex","ETHUSD",1746023134465,7.86040454,1765.9,1764.7,0.83247284]
["bitfinex","ETHUSD",1746023135862,3.0,1765.8,1764.7,0.83247284]
["bitfinex","ETHUSD",1746023136070,3.0,1765.8,1764.8,6.391]
["bitfinex","ETHUSD",1746023136398,1.0091751,1765.9,1764.8,6.44765008]
["bitfinex","ETHUSD",1746023136697,0.4207048,1765.9,1764.8,6.44765008]
["bitfinex","ETHUSD",1746023136896,2.14181623,1766.0,1764.8,6.44765008]
["bitfinex","ETHUSD",1746023137065,2.14181623,1766.0,1764.9,0.64476501]
["bitfinex","ETHUSD",1746023137260,7.40122944,1765.9,1764.9,0.64476501]
["bitfinex","ETHUSD",1746023137466,6.85122944,1765.5,1764.6,6.391]
["bitfinex","ETHUSD",1746023138605,3.0,1765.7,1764.6,6.391]
["bitfinex","ETHUSD",1746023138965,3.0,1765.7,1764.7,6.391]
["bitfinex","ETHUSD",1746023140103,3.0,1765.7,1764.3,0.05665052]
["bitfinex","ETHUSD",1746023140322,3.0,1765.7,1764.4,6.392]
["bitfinex","ETHUSD",1746023140526,3.0,1765.7,1764.5,6.392]
["bitfinex","ETHUSD",1746023140527,14.63669744,1765.7,1764.5,6.392]
["bitfinex","ETHUSD",1746023141039,8.973,1765.7,1764.5,6.392]
["bitfinex","ETHUSD",1746023141181,0.55,1765.6,1764.6,6.392]
["bitfinex","ETHUSD",1746023141385,4.6058,1765.4,1764.6,6.392]
["bitfinex","ETHUSD",1746023141581,3.0,1765.6,1764.7,0.6392]
["bitfinex","ETHUSD",1746023141817,3.0,1765.4,1764.6,6.392]
["bitfinex","ETHUSD",1746023141989,3.0,1765.5,1764.3,0.30566505]
["bitfinex","ETHUSD",1746023142192,8.66455275,1765.4,1764.1,18.73]
["bitfinex","ETHUSD",1746023142389,8.66455275,1765.4,1764.4,6.392]
["bitfinex","ETHUSD",1746023142624,3.0,1765.2,1764.4,6.392]
["bitfinex","ETHUSD",1746023143182,3.0,1765.2,1763.6,0.2]
["bitfinex","ETHUSD",1746023143183,4.6623,1765.2,1763.6,0.2]
["bitfinex","ETHUSD",1746023143387,4.6623,1765.2,1762.3,16.84372315]
["bitfinex","ETHUSD",1746023143388,6.85122944,1764.6,1763.5,0.0566629]
["bitfinex","ETHUSD",1746023143583,3.0,1764.7,1763.5,0.0566629]
["bitfinex","ETHUSD",1746023143787,3.0,1764.7,1763.5,7.07822235]
["bitfinex","ETHUSD",1746023144023,3.0,1764.7,1763.5,7.13490551]
["bitfinex","ETHUSD",1746023144193,4.6623,1765.0,1763.6,6.162]
["bitfinex","ETHUSD",1746023144395,3.0,1765.0,1763.8,3.0]
["bitfinex","ETHUSD",1746023144608,3.0,1765.0,1763.9,0.35667077]
["bitfinex","ETHUSD",1746023144934,14.82710398,1765.2,1764.0,6.162]
["bitfinex","ETHUSD",1746023145093,9.162,1765.2,1764.0,6.21867163]
["bitfinex","ETHUSD",1746023145419,9.162,1765.2,1764.1,6.162]
["bitfinex","ETHUSD",1746023145420,15.51678541,1765.1,1764.1,6.162]
["bitfinex","ETHUSD",1746023145610,9.85122944,1765.1,1764.2,0.6162]
["bitfinex","ETHUSD",1746023145816,15.51664998,1765.1,1764.2,0.6162]
["bitfinex","ETHUSD",1746023146127,16.50564641,1765.1,1764.2,0.6162]
["bitfinex","ETHUSD",1746023146420,10.84022587,1765.1,1764.2,0.6162]
["bitfinex","ETHUSD",1746023146623,9.85122944,1765.1,1764.2,0.6162]
["bitfinex","ETHUSD",1746023147120,0.41704993,1765.2,1764.3,0.05667293]
["bitfinex","ETHUSD",1746023147426,1.5905,1765.3,1764.2,0.6162]
["bitfinex","ETHUSD",1746023147734,2.01440636,1765.3,1764.2,0.6162]
["bitfinex","ETHUSD",1746023148138,0.42390636,1765.3,1764.2,0.6162]
["bitfinex","ETHUSD",1746023148304,10.7544,1765.5,1764.2,0.6162]
["bitfinex","ETHUSD",1746023148798,1.5924,1765.8,1764.4,0.55]
["bitfinex","ETHUSD",1746023149015,1.5924,1765.8,1764.5,0.05664777]
["bitfinex","ETHUSD",1746023149218,1.5924,1765.8,1764.6,6.163]
["bitfinex","ETHUSD",1746023149415,1.5924,1765.8,1764.4,3.55]
["bitfinex","ETHUSD",1746023149416,2.02467456,1765.8,1764.7,19.3533]
["bitfinex","ETHUSD",1746023149599,7.6879473,1765.8,1764.7,25.5163]
["bitfinex","ETHUSD",1746023149797,2.02467456,1765.8,1764.7,25.5163]
["bitfinex","ETHUSD",1746023150237,3.0,1765.5,1764.7,19.3533]
["bitfinex","ETHUSD",1746023150411,3.0,1765.5,1764.8,8.09833]
["bitfinex","ETHUSD",1746023151037,3.0,1765.5,1764.8,8.15498661]
["bitfinex","ETHUSD",1746023151241,6.85122944,1765.6,1764.8,8.15498654]
["bitfinex","ETHUSD",1746023151411,6.85122944,1765.6,1764.8,8.09833]
["bitfinex","ETHUSD",1746023151612,6.85122944,1765.6,1764.9,0.809833]
["bitfinex","ETHUSD",1746023152001,3.0,1765.5,1764.8,1.93533]
["bitfinex","ETHUSD",1746023152202,3.0,1765.5,1764.8,6.163]
["bitfinex","ETHUSD",1746023152849,6.85122944,1765.3,1764.8,6.163]
["bitfinex","ETHUSD",1746023153045,3.0,1765.2,1764.8,6.163]
["bitfinex","ETHUSD",1746023153418,3.0,1765.2,1764.7,19.3533]
["bitfinex","ETHUSD",1746023153631,3.0,1765.2,1764.8,6.163]
["bitfinex","ETHUSD",1746023153834,6.85122944,1765.0,1764.7,18.737]
["bitfinex","ETHUSD",1746023154202,9.85122944,1765.2,1764.6,6.163]
["bitfinex","ETHUSD",1746023154414,3.0,1765.2,1764.6,6.163]
["bitfinex","ETHUSD",1746023155112,1.509,1765.6,1764.6,6.163]
["bitfinex","ETHUSD",1746023155113,8.36022944,1765.6,1764.6,6.163]
["bitfinex","ETHUSD",1746023155436,3.0,1765.5,1764.7,0.6163]
["bitfinex","ETHUSD",1746023156648,6.85122944,1765.6,1764.7,0.6163]
["bitfinex","ETHUSD",1746023161533,3.0,1765.5,1764.8,3.01340819]
["bitfinex","ETHUSD",1746023162649,3.0,1765.5,1764.8,3.31474901]
["bitfinex","ETHUSD",1746023162849,6.85122944,1765.6,1764.8,3.31474901]
["bitfinex","ETHUSD",1746023163451,3.0,1765.5,1764.9,6.162]
["bitfinex","ETHUSD",1746023163647,6.85122944,1765.3,1764.8,9.17540819]
["bitfinex","ETHUSD",1746023164837,6.85122944,1765.6,1764.8,9.17540819]
["bitfinex","ETHUSD",1746023165519,7.84022587,1765.6,1764.8,9.17540819]
["bitfinex","ETHUSD",1746023165715,6.85122944,1765.3,1764.8,9.17540819]
["bitfinex","ETHUSD",1746023165919,3.0,1765.2,1764.8,6.162]
["bitfinex","ETHUSD",1746023166143,6.85122944,1765.3,1764.1,3.0566628]
["bitfinex","ETHUSD",1746023166342,3.0,1765.4,1764.2,6.46766628]
["bitfinex","ETHUSD",1746023166548,3.0,1765.4,1764.3,0.05665443]
["bitfinex","ETHUSD",1746023166755,3.0,1765.4,1764.2,6.52432071]
["bitfinex","ETHUSD",1746023167414,6.85122944,1765.2,1764.2,6.46766628]
["bitfinex","ETHUSD",1746023167644,3.0,1765.1,1764.2,0.30566628]
["bitfinex","ETHUSD",1746023167815,3.0,1765.1,1764.3,6.162]
["bitfinex","ETHUSD",1746023168819,3.43271441,1765.1,1764.0,18.736]
["bitfinex","ETHUSD",1746023169327,6.85122944,1764.9,1764.3,3.01476985]
["bitfinex","ETHUSD",1746023169869,0.43271441,1765.1,1764.3,3.01476985]
["bitfinex","ETHUSD",1746023170025,0.43271441,1765.1,1764.3,3.07143657]
["bitfinex","ETHUSD",1746023170248,6.85122944,1765.8,1764.4,3.30714366]
["bitfinex","ETHUSD",1746023170451,0.58202509,1766.0,1764.5,0.05664682]
["bitfinex","ETHUSD",1746023170650,0.58202509,1766.0,1764.6,6.163]
["bitfinex","ETHUSD",1746023170881,9.68093877,1766.0,1764.7,0.05664391]
["bitfinex","ETHUSD",1746023171091,6.85122944,1765.8,1764.7,0.7204446]
["bitfinex","ETHUSD",1746023171244,6.85122944,1765.8,1764.7,0.66380069]
["bitfinex","ETHUSD",1746023171661,6.85122944,1765.8,1764.8,0.05664852]
["bitfinex","ETHUSD",1746023172039,6.85122944,1765.8,1764.7,0.72044361]
["bitfinex","ETHUSD",1746023172466,6.85122944,1765.8,1764.8,0.05664852]
["bitfinex","ETHUSD",1746023172675,6.85122944,1765.8,1764.7,0.66380069]
["bitfinex","ETHUSD",1746023173052,6.85122944,1765.5,1764.7,0.66380069]
["bitfinex","ETHUSD",1746023173450,6.85122944,1765.5,1764.8,0.05665342]
["bitfinex","ETHUSD",1746023173451,0.42868091,1765.5,1764.8,0.05665342]
["bitfinex","ETHUSD",1746023173684,6.85122944,1765.8,1764.8,0.05664595]
["bitfinex","ETHUSD",1746023173856,6.85122944,1765.8,1764.7,0.66380069]
["bitfinex","ETHUSD",1746023174045,6.85122944,1765.8,1764.8,0.05664605]
["bitfinex","ETHUSD",1746023174369,6.85122944,1765.8,1764.7,0.72044674]
["bitfinex","ETHUSD",1746023174540,3.0,1765.9,1764.7,0.72044674]
["bitfinex","ETHUSD",1746023175084,3.98899643,1765.9,1764.7,0.72044674]
["bitfinex","ETHUSD",1746023175386,7.84022587,1765.8,1764.8,5.943]
["bitfinex","ETHUSD",1746023175545,7.84022587,1765.8,1764.9,0.5943]
["bitfinex","ETHUSD",1746023175741,7.84022587,1765.8,1764.9,3.60906985]
["bitfinex","ETHUSD",1746023176144,7.84022587,1765.8,1764.9,3.01476985]
["bitfinex","ETHUSD",1746023176740,7.84022587,1765.8,1765.0,5.943]
["bitfinex","ETHUSD",1746023177182,6.85122944,1765.8,1765.0,5.943]
["bitfinex","ETHUSD",1746023179354,0.42169802,1765.9,1765.0,5.943]
["bitfinex","ETHUSD",1746023179559,0.005,1766.0,1765.1,0.65094169]
["bitfinex","ETHUSD",1746023179891,0.005,1766.0,1765.1,18.15094169]
["bitfinex","ETHUSD",1746023180097,0.005,1766.0,1765.2,0.55]
["bitfinex","ETHUSD",1746023180252,6.85122944,1767.0,1765.3,0.05661745]
["bitfinex","ETHUSD",1746023180591,6.85122944,1767.0,1765.1,3.7943]
["bitfinex","ETHUSD",1746023180592,6.85122944,1766.7,1765.1,3.5943]
["bitfinex","ETHUSD",1746023180790,7.84022587,1766.7,1765.3,3.55]
["bitfinex","ETHUSD",1746023180955,7.84022587,1766.7,1765.4,0.05661638]
["bitfinex","ETHUSD",1746023181153,6.85122944,1766.7,1765.6,3.0]
["bitfinex","ETHUSD",1746023181390,8.55486319,1766.7,1765.7,5.942]
["bitfinex","ETHUSD",1746023181557,7.84022587,1766.7,1765.7,6.5362]
["bitfinex","ETHUSD",1746023181758,6.85122944,1766.7,1765.7,6.5362]
["bitfinex","ETHUSD",1746023183387,3.0,1766.9,1765.8,18.73]
["bitfinex","ETHUSD",1746023184152,6.85122944,1767.0,1765.8,18.73]
["bitfinex","ETHUSD",1746023185493,6.85122944,1767.0,1765.8,33.23]
["bitfinex","ETHUSD",1746023185667,6.85122944,1766.7,1765.9,5.941]
["bitfinex","ETHUSD",1746023185987,6.85122944,1766.1,1765.8,5.941]
["bitfinex","ETHUSD",1746023186187,3.0,1766.0,1765.4,24.668]
["bitfinex","ETHUSD",1746023186495,3.55,1765.9,1765.4,24.668]
["bitfinex","ETHUSD",1746023186670,6.85122944,1765.8,1765.4,24.668]
["bitfinex","ETHUSD",1746023188092,0.41615819,1765.9,1765.4,27.53334946]
["bitfinex","ETHUSD",1746023188282,3.0,1766.4,1765.4,27.53334946]
["bitfinex","ETHUSD",1746023188591,6.85122944,1766.2,1765.4,27.53334946]
["bitfinex","ETHUSD",1746023188762,3.55,1766.1,1765.5,5.941]
["bitfinex","ETHUSD",1746023189209,3.0,1766.1,1765.5,5.941]
["bitfinex","ETHUSD",1746023191330,6.85122944,1765.9,1765.6,5.941]
["bitfinex","ETHUSD",1746023191633,6.85122944,1765.9,1765.5,5.941]
["bitfinex","ETHUSD",1746023191634,3.0,1765.8,1765.5,5.941]
["bitfinex","ETHUSD",1746023192869,3.0,1765.8,1765.4,24.668]
["bitfinex","ETHUSD",1746023193049,8.66318745,1765.8,1765.4,24.668]
["bitfinex","ETHUSD",1746023193230,8.66318745,1765.8,1765.4,18.727]
["bitfinex","ETHUSD",1746023193231,3.0,1765.5,1765.4,18.727]
["bitfinex","ETHUSD",1746023193554,3.0,1765.5,1765.3,5.941]
["bitfinex","ETHUSD",1746023193762,3.0,1765.5,1765.2,5.941]
["bitfinex","ETHUSD",1746023194060,6.85122944,1765.6,1765.2,5.941]
["bitfinex","ETHUSD",1746023194259,7.27768941,1765.6,1765.2,5.941]
["bitfinex","ETHUSD",1746023196226,5.66453425,1765.4,1764.8,18.729]
["bitfinex","ETHUSD",1746023196425,3.0,1765.2,1764.9,5.942]
["bitfinex","ETHUSD",1746023196661,6.85122944,1765.0,1764.9,5.942]
["bitfinex","ETHUSD",1746023196965,9.85122944,1765.0,1764.6,5.942]
["bitfinex","ETHUSD",1746023197121,9.85122944,1765.0,1764.4,5.942]
["bitfinex","ETHUSD",1746023197325,9.85122944,1765.0,1764.4,6.5362]
["bitfinex","ETHUSD",1746023198069,6.85122944,1765.3,1764.4,6.5362]
["bitfinex","ETHUSD",1746023198275,3.0,1765.2,1764.4,6.5362]
["bitfinex","ETHUSD",1746023198863,6.85122944,1765.0,1764.1,18.731]
["bitfinex","ETHUSD",1746023199039,6.85122944,1765.0,1764.5,5.942]
["bitfinex","ETHUSD",1746023199847,1.5351,1765.1,1764.5,5.942]
["bitfinex","ETHUSD",1746023200163,11.96322944,1765.3,1764.5,5.942]
["bitfinex","ETHUSD",1746023200385,17.62809866,1765.3,1764.5,5.942]
["bitfinex","ETHUSD",1746023200670,0.55,1765.2,1764.5,5.942]
["bitfinex","ETHUSD",1746023200850,3.0,1765.4,1764.6,0.5942]
["bitfinex","ETHUSD",1746023201171,3.0,1765.1,1764.6,0.5942]
["bitfinex","ETHUSD",1746023201467,3.0,1765.1,1764.5,5.942]
["bitfinex","ETHUSD",1746023201769,10.32732002,1765.1,1764.5,5.943]
["bitfinex","ETHUSD",1746023202066,3.0,1764.8,1764.6,5.943]
["bitfinex","ETHUSD",1746023202230,3.0,1764.8,1764.0,6.01024834]
["bitfinex","ETHUSD",1746023202231,2.2119,1764.7,1764.0,6.01024834]
["bitfinex","ETHUSD",1746023202431,6.85122944,1764.5,1764.1,5.943]
["bitfinex","ETHUSD",1746023202857,6.85122944,1764.5,1763.7,18.733]
["bitfinex","ETHUSD",1746023202858,3.0,1764.4,1763.7,18.733]
["bitfinex","ETHUSD",1746023203171,3.0,1764.4,1763.8,5.943]
["bitfinex","ETHUSD",1746023204371,3.0,1764.7,1763.8,5.943]
["bitfinex","ETHUSD",1746023204545,3.0,1764.9,1763.8,5.99968948]
["bitfinex","ETHUSD",1746023204745,8.51062944,1765.0,1763.8,5.943]
["bitfinex","ETHUSD",1746023204947,0.41603724,1765.1,1763.9,0.5943]
["bitfinex","ETHUSD",1746023205249,2.23725087,1765.3,1764.0,0.05666685]
["bitfinex","ETHUSD",1746023205774,12.78922944,1765.4,1764.0,0.05666685]
["bitfinex","ETHUSD",1746023205973,12.78922944,1765.4,1764.0,0.42176354]
["bitfinex","ETHUSD",1746023207473,3.0,1765.3,1764.0,0.42176354]
["bitfinex","ETHUSD",1746023207771,3.0,1765.3,1764.1,2.98450957]
["bitfinex","ETHUSD",1746023207992,3.0,1765.3,1764.2,0.05666623]
["bitfinex","ETHUSD",1746023208197,3.0,1765.3,1764.3,5.939]
["bitfinex","ETHUSD",1746023208406,7.27859612,1765.4,1764.4,0.5939]
["bitfinex","ETHUSD",1746023208700,0.42736668,1765.4,1764.5,5.939]
["bitfinex","ETHUSD",1746023208878,3.0,1765.6,1764.5,5.939]
["bitfinex","ETHUSD",1746023209394,0.42784505,1765.6,1764.5,5.939]
["bitfinex","ETHUSD",1746023209581,3.0,1765.6,1764.6,18.79465627]
["bitfinex","ETHUSD",1746023209894,3.0,1765.9,1764.7,0.0566485]
["bitfinex","ETHUSD",1746023210083,3.0,1765.9,1764.7,1.87946563]
["bitfinex","ETHUSD",1746023210790,8.49252944,1766.0,1764.7,1.93611421]
["bitfinex","ETHUSD",1746023211256,3.0,1765.9,1764.7,1.87946563]
["bitfinex","ETHUSD",1746023211752,3.0,1765.9,1764.8,5.939]
["bitfinex","ETHUSD",1746023211957,3.71463732,1765.9,1764.9,0.5939]
["bitfinex","ETHUSD",1746023212187,3.71463732,1765.9,1765.0,5.939]
["bitfinex","ETHUSD",1746023212403,4.1415881,1765.9,1765.0,5.939]
["bitfinex","ETHUSD",1746023212788,0.55,1765.8,1765.1,5.939]
["bitfinex","ETHUSD",1746023213294,4.1415881,1765.9,1765.1,5.939]
["bitfinex","ETHUSD",1746023213453,3.42695078,1765.9,1765.1,5.939]
["bitfinex","ETHUSD",1746023213662,3.42695078,1765.9,1765.2,0.5939]
["bitfinex","ETHUSD",1746023214161,0.42695078,1765.9,1765.2,0.5939]
["bitfinex","ETHUSD",1746023214394,14.39502944,1766.3,1765.2,0.5939]
["bitfinex","ETHUSD",1746023214557,3.0,1766.2,1765.2,0.5939]
["bitfinex","ETHUSD",1746023216000,8.45602944,1766.3,1765.2,0.5939]
["bitfinex","ETHUSD",1746023216180,0.56345761,1766.4,1765.3,0.05663095]
["bitfinex","ETHUSD",1746023216384,3.0,1766.4,1765.2,0.5939]
["bitfinex","ETHUSD",1746023216578,12.78922944,1766.5,1765.2,0.5939]
["bitfinex","ETHUSD",1746023217205,3.0,1766.4,1765.2,0.5939]
["bitfinex","ETHUSD",1746023217526,3.58501923,1766.4,1765.2,0.5939]
["bitfinex","ETHUSD",1746023217731,3.58501923,1766.4,1765.3,5.938]
["bitfinex","ETHUSD",1746023217929,6.85122944,1766.2,1765.4,5.938]
["bitfinex","ETHUSD",1746023218129,6.85122944,1766.2,1765.5,5.938]
["bitfinex","ETHUSD",1746023219382,0.42734666,1766.4,1765.5,5.938]
["bitfinex","ETHUSD",1746023219582,1.6364,1766.7,1765.6,18.78963389]
["bitfinex","ETHUSD",1746023219808,3.0,1766.8,1765.7,1.87896339]
["bitfinex","ETHUSD",1746023220083,6.09518684,1766.8,1765.8,5.938]
["bitfinex","ETHUSD",1746023220309,6.85122944,1766.6,1765.7,1.87896339]
["bitfinex","ETHUSD",1746023220512,4.6478,1766.5,1765.8,5.937]
["bitfinex","ETHUSD",1746023220824,4.6478,1766.5,1765.8,6.71859634]
["bitfinex","ETHUSD",1746023220986,3.0,1766.5,1765.8,6.71859634]
["bitfinex","ETHUSD",1746023221633,3.0,1766.5,1765.8,0.78159634]
["bitfinex","ETHUSD",1746023221835,3.0,1766.5,1765.9,5.937]
["bitfinex","ETHUSD",1746023222047,0.43513673,1766.8,1765.9,5.937]
["bitfinex","ETHUSD",1746023222500,0.55,1766.8,1765.9,5.937]
["bitfinex","ETHUSD",1746023222684,3.55,1766.8,1765.9,5.937]
["bitfinex","ETHUSD",1746023222880,3.0,1766.5,1765.7,1.87896339]
["bitfinex","ETHUSD",1746023223116,2.0714,1766.4,1765.8,5.937]
["bitfinex","ETHUSD",1746023223295,2.0714,1766.4,1765.7,1.87896339]
["bitfinex","ETHUSD",1746023223590,6.85122944,1766.3,1765.6,18.733]
["bitfinex","ETHUSD",1746023223803,3.0,1766.2,1765.7,5.936]
["bitfinex","ETHUSD",1746023224530,3.0,1766.4,1765.7,5.936]
["bitfinex","ETHUSD",1746023224738,3.55,1766.7,1765.7,5.936]
["bitfinex","ETHUSD",1746023225039,3.0,1766.4,1765.8,6.5296]
["bitfinex","ETHUSD",1746023225689,3.0,1766.4,1765.8,0.5936]
["bitfinex","ETHUSD",1746023225887,4.6549,1766.4,1765.8,5.936]
["bitfinex","ETHUSD",1746023226195,4.6549,1766.4,1765.6,18.733]
["bitfinex","ETHUSD",1746023226196,6.85122944,1766.2,1765.7,5.936]
["bitfinex","ETHUSD",1746023228195,6.85122944,1765.9,1764.9,4.86846991]
["bitfinex","ETHUSD",1746023228396,6.85122944,1765.9,1765.0,5.936]
["bitfinex","ETHUSD",1746023228397,3.0,1765.8,1765.0,5.936]
["bitfinex","ETHUSD",1746023228630,6.85122944,1765.6,1765.1,5.936]
["bitfinex","ETHUSD",1746023228927,3.0,1765.5,1765.1,5.936]
["bitfinex","ETHUSD",1746023229096,3.0,1765.5,1765.1,6.5296]
["bitfinex","ETHUSD",1746023229493,3.0,1765.5,1765.1,5.936]
["bitfinex","ETHUSD",1746023231532,0.55,1765.5,1765.1,5.936]
["bitfinex","ETHUSD",1746023231890,1.5992,1765.6,1765.1,5.936]
["bitfinex","ETHUSD",1746023232726,3.41940004,1765.6,1765.1,5.936]
["bitfinex","ETHUSD",1746023234639,0.41940004,1765.6,1765.1,5.936]
["bitfinex","ETHUSD",1746023234924,6.85122944,1766.0,1765.2,0.5936]
["bitfinex","ETHUSD",1746023235130,3.0,1765.9,1765.2,0.5936]
["bitfinex","ETHUSD",1746023235910,6.85122944,1766.3,1765.2,0.5936]
["bitfinex","ETHUSD",1746023236320,3.0,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023236520,6.85122944,1766.3,1765.2,0.5936]
["bitfinex","ETHUSD",1746023236739,0.55,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023236896,3.55,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023237595,3.0,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023237795,0.55,1766.1,1765.2,0.5936]
["bitfinex","ETHUSD",1746023238628,3.42378029,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023238853,0.42378029,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023239023,6.85122944,1766.3,1765.2,0.5936]
["bitfinex","ETHUSD",1746023239359,6.85122944,1766.3,1765.2,0.6502289]
["bitfinex","ETHUSD",1746023239527,3.0,1766.2,1765.2,0.5936]
["bitfinex","ETHUSD",1746023239717,3.0,1766.2,1765.3,5.926]
["bitfinex","ETHUSD",1746023240055,3.0,1765.9,1765.4,5.926]
["bitfinex","ETHUSD",1746023240240,10.26211862,1766.2,1765.4,5.926]
["bitfinex","ETHUSD",1746023240241,1.6002,1766.2,1765.4,5.926]
["bitfinex","ETHUSD",1746023240955,9.85122944,1766.3,1765.4,5.926]
["bitfinex","ETHUSD",1746023241548,6.85122944,1766.3,1765.4,5.926]
["bitfinex","ETHUSD",1746023241770,3.0,1766.2,1765.4,5.926]
["bitfinex","ETHUSD",1746023242053,6.85122944,1766.3,1765.5,0.5926]
["bitfinex","ETHUSD",1746023242252,3.0,1766.2,1765.5,0.5926]
["bitfinex","ETHUSD",1746023244834,6.85122944,1766.3,1765.5,0.5926]
["bitfinex","ETHUSD",1746023245757,3.0,1766.2,1765.6,5.925]
["bitfinex","ETHUSD",1746023245961,3.0,1765.9,1765.6,5.925]
["bitfinex","ETHUSD",1746023246764,0.97816628,1766.4,1765.6,5.925]
["bitfinex","ETHUSD",1746023246765,0.42816628,1766.4,1765.6,5.925]
["bitfinex","ETHUSD",1746023247058,4.59,1766.7,1765.6,5.925]
["bitfinex","ETHUSD",1746023247267,3.0,1766.4,1765.6,5.925]
["bitfinex","ETHUSD",1746023247464,3.0,1766.4,1765.7,0.5925]
["bitfinex","ETHUSD",1746023247663,6.87262044,1766.4,1765.7,0.5925]
["bitfinex","ETHUSD",1746023247864,3.0,1766.3,1765.7,0.5925]
["bitfinex","ETHUSD",1746023249076,3.0,1766.3,1765.7,0.64912667]
["bitfinex","ETHUSD",1746023249312,3.0,1766.3,1765.7,0.5925]
["bitfinex","ETHUSD",1746023251742,0.42568947,1766.4,1765.8,0.05662409]
["bitfinex","ETHUSD",1746023252049,3.0,1766.3,1765.7,0.5925]
["bitfinex","ETHUSD",1746023254151,0.42311183,1766.4,1765.7,0.64912434]
["bitfinex","ETHUSD",1746023254352,3.0,1766.5,1765.8,3.00195841]
["bitfinex","ETHUSD",1746023254657,3.0,1766.5,1765.9,0.30019584]
["bitfinex","ETHUSD",1746023254884,3.43204901,1766.5,1765.9,0.30019584]
["bitfinex","ETHUSD",1746023256051,0.5,1766.6,1766.0,0.05661695]
["bitfinex","ETHUSD",1746023256362,0.5,1766.6,1766.1,5.925]
["bitfinex","ETHUSD",1746023256551,0.5,1766.6,1766.2,6.5165]
["bitfinex","ETHUSD",1746023257151,0.9249129,1766.6,1766.3,5.924]
["bitfinex","ETHUSD",1746023258209,0.9249129,1766.6,1766.0,3.00195841]
["bitfinex","ETHUSD",1746023258510,0.9249129,1766.6,1766.1,5.924]
["bitfinex","ETHUSD",1746023259321,7.79753334,1766.6,1766.1,5.924]
["bitfinex","ETHUSD",1746023259512,7.79753334,1766.6,1766.0,3.00195841]
["bitfinex","ETHUSD",1746023259796,7.79753334,1766.6,1766.0,3.33217384]
["bitfinex","ETHUSD",1746023260009,6.87262044,1766.4,1766.0,8.92595841]
["bitfinex","ETHUSD",1746023261521,6.87262044,1766.4,1766.2,3.00195841]
["bitfinex","ETHUSD",1746023261725,3.0,1766.3,1766.2,3.00195841]
["bitfinex","ETHUSD",1746023262018,10.79753334,1766.6,1766.2,3.00195841]
["bitfinex","ETHUSD",1746023262218,10.79753334,1766.6,1766.2,3.30215425]
["bitfinex","ETHUSD",1746023262424,10.79753334,1766.6,1766.2,3.00195841]
["bitfinex","ETHUSD",1746023262802,0.9249129,1766.6,1766.2,3.00195841]
["bitfinex","ETHUSD",1746023263792,0.5,1766.6,1766.0,5.924]
["bitfinex","ETHUSD",1746023264009,1.6117,1767.2,1766.1,0.05660876]
["bitfinex","ETHUSD",1746023264210,4.6117,1767.2,1766.0,5.98060201]
["bitfinex","ETHUSD",1746023264527,3.0,1767.0,1766.1,0.5980602]
["bitfinex","ETHUSD",1746023264903,0.43474313,1767.1,1766.2,0.05660211]
["bitfinex","ETHUSD",1746023265107,3.0,1767.2,1766.2,0.05660211]
["bitfinex","ETHUSD",1746023266095,3.0,1767.2,1766.3,5.907]
["bitfinex","ETHUSD",1746023266290,6.87262044,1766.8,1766.3,5.907]
["bitfinex","ETHUSD",1746023267528,3.0,1766.7,1766.3,5.907]
["bitfinex","ETHUSD",1746023267709,6.87262044,1766.6,1766.1,5.907]
["bitfinex","ETHUSD",1746023268107,4.6385,1766.7,1766.1,5.907]
["bitfinex","ETHUSD",1746023268302,3.0,1766.7,1766.2,0.5907]
["bitfinex","ETHUSD",1746023268509,3.41844909,1766.7,1766.2,0.5907]
["bitfinex","ETHUSD",1746023269013,0.41844909,1766.7,1766.2,0.5907]
["bitfinex","ETHUSD",1746023269325,6.87262044,1766.8,1766.2,0.5907]
["bitfinex","ETHUSD",1746023270825,5.0973,1767.1,1766.2,0.5907]
["bitfinex","ETHUSD",1746023271028,3.0,1766.8,1766.2,0.5907]
["bitfinex","ETHUSD",1746023271196,3.0,1766.6,1766.2,0.5907]
["bitfinex","ETHUSD",1746023271397,6.87262044,1766.5,1765.8,18.723]
["bitfinex","ETHUSD",1746023271604,6.87262044,1766.3,1765.9,5.906]
["bitfinex","ETHUSD",1746023273108,3.0,1766.2,1765.9,5.906]
["bitfinex","ETHUSD",1746023273309,6.87262044,1766.1,1765.8,18.723]
["bitfinex","ETHUSD",1746023273635,6.87262044,1766.1,1765.8,21.24515]
["bitfinex","ETHUSD",1746023274212,3.0,1766.2,1765.8,21.24515]
["bitfinex","ETHUSD",1746023274906,6.87262044,1766.1,1765.8,24.63]
["bitfinex","ETHUSD",1746023275739,7.29458637,1766.3,1765.8,24.63]
["bitfinex","ETHUSD",1746023275909,3.0,1766.2,1765.8,24.63]
["bitfinex","ETHUSD",1746023277334,7.29458637,1766.3,1765.8,24.63]
["bitfinex","ETHUSD",1746023277335,0.42196593,1766.3,1765.8,24.63]
["bitfinex","ETHUSD",1746023277524,4.6376,1766.4,1765.8,24.63]
["bitfinex","ETHUSD",1746023277724,4.6376,1766.4,1765.9,2.463]
["bitfinex","ETHUSD",1746023278032,5.06994702,1766.4,1765.9,2.463]
["bitfinex","ETHUSD",1746023278238,0.43234702,1766.4,1765.9,2.463]
["bitfinex","ETHUSD",1746023278530,3.0,1766.6,1765.9,2.463]
["bitfinex","ETHUSD",1746023279838,6.87262044,1766.3,1765.8,18.723]
["bitfinex","ETHUSD",1746023280002,6.87262044,1766.3,1765.9,5.907]
["bitfinex","ETHUSD",1746023280206,8.44132044,1766.3,1765.8,24.63]
["bitfinex","ETHUSD",1746023281810,8.44132044,1766.3,1765.8,18.723]
["bitfinex","ETHUSD",1746023281811,6.87262044,1766.1,1765.8,18.723]
["bitfinex","ETHUSD",1746023282015,3.0,1765.8,1765.3,5.907]
["bitfinex","ETHUSD",1746023282216,6.87262044,1765.7,1765.3,5.907]
["bitfinex","ETHUSD",1746023282617,3.0,1765.8,1765.3,6.9854846]
["bitfinex","ETHUSD",1746023282824,3.0,1765.9,1765.3,6.9854846]
["bitfinex","ETHUSD",1746023283136,3.4327905,1765.9,1765.4,5.907]
["bitfinex","ETHUSD",1746023283526,0.4327905,1765.9,1765.4,5.907]
["bitfinex","ETHUSD",1746023283728,3.0,1766.1,1765.4,5.907]
["bitfinex","ETHUSD",1746023283965,3.0,1766.1,1765.5,0.5907]
["bitfinex","ETHUSD",1746023284170,3.0,1766.3,1765.5,0.5907]
["bitfinex","ETHUSD",1746023284371,0.55,1766.2,1765.5,0.5907]
["bitfinex","ETHUSD",1746023284568,3.0,1766.1,1765.6,5.908]
["bitfinex","ETHUSD",1746023285436,3.42555605,1766.1,1765.6,5.908]
["bitfinex","ETHUSD",1746023285962,3.0,1765.9,1765.7,5.908]
["bitfinex","ETHUSD",1746023286553,7.42262044,1765.8,1765.4,5.908]
["bitfinex","ETHUSD",1746023286756,6.87262044,1765.8,1765.4,5.908]
["bitfinex","ETHUSD",1746023287055,6.87262044,1765.8,1765.7,3.00460827]
["bitfinex","ETHUSD",1746023287668,7.29252268,1765.8,1765.7,3.00460827]
["bitfinex","ETHUSD",1746023288431,0.41990224,1765.8,1765.7,3.00460827]
["bitfinex","ETHUSD",1746023288634,8.52802044,1766.2,1765.7,3.00460827]
["bitfinex","ETHUSD",1746023288834,3.0,1766.1,1765.7,3.00460827]
["bitfinex","ETHUSD",1746023289034,3.0,1766.1,1765.7,3.3050691]
["bitfinex","ETHUSD",1746023289875,6.87262044,1766.2,1765.7,3.3050691]
["bitfinex","ETHUSD",1746023290077,6.87262044,1766.2,1765.7,0.30046083]
["bitfinex","ETHUSD",1746023290236,6.87262044,1766.2,1765.4,10.26706756]
["bitfinex","ETHUSD",1746023290673,6.87262044,1766.2,1765.4,4.35906756]
["bitfinex","ETHUSD",1746023290992,7.29805723,1766.2,1765.5,5.908]
["bitfinex","ETHUSD",1746023291595,6.87262044,1766.0,1765.4,4.35906756]
["bitfinex","ETHUSD",1746023291750,6.87262044,1766.0,1765.6,5.908]
["bitfinex","ETHUSD",1746023291954,6.87262044,1766.0,1765.5,5.908]
["bitfinex","ETHUSD",1746023292153,6.87262044,1766.0,1765.4,9.67626756]
["bitfinex","ETHUSD",1746023292154,6.87262044,1765.8,1765.4,9.67626756]
["bitfinex","ETHUSD",1746023292385,6.87262044,1765.8,1765.4,3.76826756]
["bitfinex","ETHUSD",1746023292575,3.0,1765.5,1765.0,5.908]
["bitfinex","ETHUSD",1746023292900,6.87262044,1765.3,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023293669,6.87262044,1765.5,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023294124,6.87262044,1765.8,1765.2,5.36563064]
["bitfinex","ETHUSD",1746023296684,6.87262044,1765.8,1765.3,5.888]
["bitfinex","ETHUSD",1746023297080,6.87262044,1765.6,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023297266,6.87262044,1765.4,1765.2,10.76584604]
["bitfinex","ETHUSD",1746023297575,6.87262044,1765.4,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023298388,7.30451681,1765.4,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023298559,3.55,1765.3,1765.2,4.87784604]
["bitfinex","ETHUSD",1746023298768,5.0993,1765.3,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023299793,7.30451681,1765.4,1765.2,5.14296996]
["bitfinex","ETHUSD",1746023299981,0.43189637,1765.4,1765.2,5.14296996]
["bitfinex","ETHUSD",1746023300182,3.0,1765.5,1765.2,5.14296996]
["bitfinex","ETHUSD",1746023300371,8.39572044,1765.6,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023300567,0.55,1765.5,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023300770,6.87262044,1765.4,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023301069,7.2972106,1765.4,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023301479,0.42459016,1765.4,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023301661,6.87262044,1765.6,1765.2,5.14296996]
["bitfinex","ETHUSD",1746023303290,6.87262044,1765.6,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023304000,7.30764436,1765.6,1765.2,4.67542724]
["bitfinex","ETHUSD",1746023304904,7.30764436,1765.6,1765.1,5.889]
["bitfinex","ETHUSD",1746023306226,0.43502392,1765.6,1765.1,5.889]
["bitfinex","ETHUSD",1746023306525,6.87262044,1765.6,1765.1,5.889]
["bitfinex","ETHUSD",1746023306679,6.87262044,1765.6,1765.2,0.5889]
["bitfinex","ETHUSD",1746023308326,6.87262044,1765.8,1765.2,0.5889]
["bitfinex","ETHUSD",1746023308619,6.87262044,1765.6,1765.2,0.5889]
["bitfinex","ETHUSD",1746023310512,1.5337,1765.5,1765.1,5.889]
["bitfinex","ETHUSD",1746023310711,6.87262044,1765.6,1765.1,5.889]
["bitfinex","ETHUSD",1746023313124,6.87262044,1765.6,1764.9,10.00349417]
["bitfinex","ETHUSD",1746023313308,6.87262044,1765.6,1765.2,5.889]
["bitfinex","ETHUSD",1746023313514,8.50812044,1765.4,1765.0,5.89]
["bitfinex","ETHUSD",1746023314316,6.87262044,1765.4,1765.0,7.47934942]
["bitfinex","ETHUSD",1746023314614,3.0,1765.5,1765.0,7.47934942]
["bitfinex","ETHUSD",1746023314944,8.42212044,1765.6,1765.0,7.47934942]
["bitfinex","ETHUSD",1746023315630,6.87262044,1765.6,1765.0,7.47934942]
["bitfinex","ETHUSD",1746023315830,6.87262044,1765.6,1765.0,5.89]
["bitfinex","ETHUSD",1746023317419,6.87262044,1765.6,1765.1,5.89]
["bitfinex","ETHUSD",1746023317821,7.29975639,1765.8,1765.1,8.896701]
["bitfinex","ETHUSD",1746023318050,0.42713595,1765.8,1765.2,3.8896701]
["bitfinex","ETHUSD",1746023318255,1.5673,1765.9,1765.2,3.8896701]
["bitfinex","ETHUSD",1746023319550,6.87262044,1765.8,1765.4,5.889]
["bitfinex","ETHUSD",1746023320063,6.87262044,1765.8,1765.2,3.8896701]
["bitfinex","ETHUSD",1746023320268,6.87262044,1765.8,1765.3,5.889]
["bitfinex","ETHUSD",1746023320452,6.87262044,1765.8,1765.4,8.895701]
["bitfinex","ETHUSD",1746023320651,7.30133785,1765.8,1765.4,8.895701]
["bitfinex","ETHUSD",1746023320855,7.30133785,1765.8,1765.4,3.006701]
["bitfinex","ETHUSD",1746023321068,6.87262044,1765.6,1765.4,3.006701]
["bitfinex","ETHUSD",1746023321377,6.87262044,1764.9,1764.7,11.89250282]
["bitfinex","ETHUSD",1746023322143,11.63790149,1765.3,1764.7,11.89250282]
["bitfinex","ETHUSD",1746023322144,6.87262044,1765.1,1764.7,11.89250282]
["bitfinex","ETHUSD",1746023322350,6.87262044,1765.1,1764.7,13.0817531]
["bitfinex","ETHUSD",1746023322665,2.1349,1765.3,1764.7,13.0827531]
["bitfinex","ETHUSD",1746023322666,9.00752044,1765.3,1764.7,13.0827531]
["bitfinex","ETHUSD",1746023322866,8.893051,1765.3,1764.7,13.0827531]
["bitfinex","ETHUSD",1746023323465,7.308151,1765.3,1764.7,13.0827531]
["bitfinex","ETHUSD",1746023323670,0.43553056,1765.3,1764.7,13.0827531]
["bitfinex","ETHUSD",1746023323965,1.5934,1765.6,1764.8,1.30827531]
["bitfinex","ETHUSD",1746023324169,6.87262044,1765.7,1764.8,1.30827531]
["bitfinex","ETHUSD",1746023324329,6.87262044,1765.7,1764.7,5.89]
["bitfinex","ETHUSD",1746023325058,0.42696047,1765.7,1764.8,0.05664667]
["bitfinex","ETHUSD",1746023325253,6.87262044,1765.9,1764.8,0.05664667]
["bitfinex","ETHUSD",1746023325498,6.87262044,1765.7,1764.7,5.89]
["bitfinex","ETHUSD",1746023326164,14.76258673,1766.0,1764.8,0.05664683]
["bitfinex","ETHUSD",1746023326495,6.87262044,1765.8,1764.8,0.59466468]
["bitfinex","ETHUSD",1746023327968,6.87262044,1765.8,1764.9,5.868]
["bitfinex","ETHUSD",1746023327969,6.87262044,1765.6,1764.9,5.868]
["bitfinex","ETHUSD",1746023328703,6.87262044,1765.6,1765.0,0.05665134]
["bitfinex","ETHUSD",1746023328871,6.87262044,1765.6,1764.9,5.868]
["bitfinex","ETHUSD",1746023329464,13.55267278,1766.0,1764.5,6.00350282]
["bitfinex","ETHUSD",1746023329465,6.87262044,1765.0,1764.7,5.868]
["bitfinex","ETHUSD",1746023329913,6.87262044,1764.8,1764.7,5.868]
["bitfinex","ETHUSD",1746023330410,6.87262044,1765.0,1764.7,5.868]
["bitfinex","ETHUSD",1746023330593,6.87262044,1765.2,1764.7,6.4548]
["bitfinex","ETHUSD",1746023330795,6.36296629,1766.0,1764.7,6.4548]
["bitfinex","ETHUSD",1746023330796,8.43582044,1765.8,1764.7,6.4548]
["bitfinex","ETHUSD",1746023331005,6.87262044,1765.8,1764.7,0.5868]
["bitfinex","ETHUSD",1746023331212,6.87262044,1765.8,1764.8,5.868]
["bitfinex","ETHUSD",1746023331383,6.87262044,1765.8,1764.9,0.5868]
["bitfinex","ETHUSD",1746023331999,6.87262044,1765.8,1764.9,0.64344318]
["bitfinex","ETHUSD",1746023332208,6.87262044,1765.8,1764.9,0.5868]
["bitfinex","ETHUSD",1746023332421,7.29493911,1765.8,1764.9,0.5868]
["bitfinex","ETHUSD",1746023332723,3.0,1765.7,1764.9,0.5868]
["bitfinex","ETHUSD",1746023332925,0.42231867,1765.8,1765.0,0.05664092]
["bitfinex","ETHUSD",1746023333087,3.0,1765.7,1764.9,0.5868]
["bitfinex","ETHUSD",1746023334022,3.0,1765.7,1764.9,0.64344259]
["bitfinex","ETHUSD",1746023334707,3.0,1765.7,1765.0,0.05664252]
["bitfinex","ETHUSD",1746023335294,3.0,1765.7,1764.9,0.5868]
["bitfinex","ETHUSD",1746023335496,6.87262044,1765.8,1765.0,0.0566394]
["bitfinex","ETHUSD",1746023335695,7.28834331,1765.8,1765.0,0.0566394]
["bitfinex","ETHUSD",1746023337144,6.87262044,1765.6,1764.9,0.5868]
["bitfinex","ETHUSD",1746023338219,6.87262044,1765.6,1765.1,3.01181639]
["bitfinex","ETHUSD",1746023338419,3.0,1765.7,1765.2,0.30118164]
["bitfinex","ETHUSD",1746023338626,3.0,1765.7,1765.3,5.868]
["bitfinex","ETHUSD",1746023340145,6.87262044,1766.1,1765.3,5.868]
["bitfinex","ETHUSD",1746023340451,6.87262044,1765.9,1765.3,5.92462882]
["bitfinex","ETHUSD",1746023340652,6.87262044,1765.7,1765.4,5.867]
["bitfinex","ETHUSD",1746023340809,6.87262044,1765.7,1765.1,3.01181639]
["bitfinex","ETHUSD",1746023341014,6.87262044,1765.7,1765.4,3.01181639]
["bitfinex","ETHUSD",1746023341209,6.87262044,1765.7,1765.5,5.867]
["bitfinex","ETHUSD",1746023341647,6.87262044,1765.7,1765.4,3.01181639]
["bitfinex","ETHUSD",1746023341846,6.87262044,1765.5,1765.4,3.01181639]
["bitfinex","ETHUSD",1746023342153,4.33793607,1765.5,1765.4,3.01181639]
["bitfinex","ETHUSD",1746023342323,4.33793607,1765.5,1765.4,8.87881639]
["bitfinex","ETHUSD",1746023342505,4.7565114,1765.5,1765.4,8.87881639]
["bitfinex","ETHUSD",1746023343160,0.41857533,1765.5,1765.4,8.87881639]
["bitfinex","ETHUSD",1746023343508,6.87262044,1765.7,1765.4,8.87881639]
["bitfinex","ETHUSD",1746023344510,6.87262044,1765.7,1765.4,5.867]
["bitfinex","ETHUSD",1746023344745,6.87262044,1765.7,1765.4,6.4537]
["bitfinex","ETHUSD",1746023344931,6.87262044,1765.9,1765.4,6.4537]
["bitfinex","ETHUSD",1746023345414,6.87262044,1766.1,1765.4,6.4537]
["bitfinex","ETHUSD",1746023345859,2.01777768,1766.5,1765.5,0.05662843]
["bitfinex","ETHUSD",1746023345860,6.87262044,1766.3,1765.5,0.05662843]
["bitfinex","ETHUSD",1746023346053,6.87262044,1766.3,1765.5,0.70766127]
["bitfinex","ETHUSD",1746023346549,6.87262044,1766.7,1765.6,0.55]
["bitfinex","ETHUSD",1746023346754,6.87262044,1767.4,1765.8,0.75]
["bitfinex","ETHUSD",1746023346960,6.87262044,1767.6,1766.2,0.55]
["bitfinex","ETHUSD",1746023347176,6.87262044,1767.6,1766.4,0.55]
["bitfinex","ETHUSD",1746023347380,6.87262044,1767.6,1766.5,5.92357901]
["bitfinex","ETHUSD",1746023347564,6.87262044,1767.6,1766.6,0.5923579]
["bitfinex","ETHUSD",1746023347777,6.87262044,1767.6,1766.6,15.0923579]
["bitfinex","ETHUSD",1746023347956,6.87262044,1767.6,1766.6,0.5923579]
["bitfinex","ETHUSD",1746023348273,0.42894597,1767.6,1766.7,0.05658422]
["bitfinex","ETHUSD",1746023348475,3.0,1767.7,1766.8,18.73]
["bitfinex","ETHUSD",1746023348677,6.87262044,1767.8,1766.9,1.873]
["bitfinex","ETHUSD",1746023348882,6.87262044,1767.8,1767.0,5.867]
["bitfinex","ETHUSD",1746023349090,3.0,1767.7,1767.0,5.867]
["bitfinex","ETHUSD",1746023349289,0.46829356,1767.9,1767.1,0.05657557]
["bitfinex","ETHUSD",1746023349442,7.340914,1767.9,1767.1,0.05657557]
["bitfinex","ETHUSD",1746023349779,6.87262044,1768.0,1767.1,0.59235756]
["bitfinex","ETHUSD",1746023349942,3.0,1767.9,1767.1,0.59235756]
["bitfinex","ETHUSD",1746023350279,7.30543961,1768.0,1767.1,0.59235756]
["bitfinex","ETHUSD",1746023350463,7.30543961,1768.0,1767.1,0.64892478]
["bitfinex","ETHUSD",1746023350464,0.43281917,1768.0,1767.1,0.64892478]
["bitfinex","ETHUSD",1746023350779,6.87262044,1768.2,1767.1,0.64892478]
["bitfinex","ETHUSD",1746023350939,3.0,1768.1,1767.1,0.64892478]
["bitfinex","ETHUSD",1746023351336,6.87262044,1768.0,1767.1,0.59235756]
["bitfinex","ETHUSD",1746023351845,3.0,1768.1,1767.2,0.05656561]
["bitfinex","ETHUSD",1746023352084,6.87262044,1767.6,1767.1,5.865]
["bitfinex","ETHUSD",1746023352371,6.87262044,1767.7,1767.1,5.865]
["bitfinex","ETHUSD",1746023352576,7.30092797,1767.7,1767.1,6.4515]
["bitfinex","ETHUSD",1746023353089,0.42830753,1767.7,1767.1,6.4515]
["bitfinex","ETHUSD",1746023353381,3.0,1767.9,1767.1,6.50807202]
["bitfinex","ETHUSD",1746023353587,6.87262044,1768.0,1767.1,6.4515]
["bitfinex","ETHUSD",1746023353763,6.87262044,1768.0,1767.2,0.05657194]
["bitfinex","ETHUSD",1746023354074,6.87262044,1768.0,1767.2,0.70737913]
["bitfinex","ETHUSD",1746023354441,1.5009,1768.6,1767.2,0.70737913]
["bitfinex","ETHUSD",1746023354701,6.87262044,1768.8,1767.3,0.55]
["bitfinex","ETHUSD",1746023354907,7.2967994,1768.8,1767.4,18.77554764]
["bitfinex","ETHUSD",1746023355132,3.0,1768.7,1767.5,14.5]
["bitfinex","ETHUSD",1746023355316,0.89153274,1768.8,1767.6,5.863]
["bitfinex","ETHUSD",1746023355521,3.0,1768.7,1767.6,5.91954671]
["bitfinex","ETHUSD",1746023355720,3.0,1768.7,1767.7,0.59195467]
["bitfinex","ETHUSD",1746023355951,6.85440168,1768.8,1767.7,0.59195467]
["bitfinex","ETHUSD",1746023356117,8.35530168,1769.0,1767.7,0.64850137]
["bitfinex","ETHUSD",1746023356506,3.0,1768.9,1767.7,0.59195467]
["bitfinex","ETHUSD",1746023356854,3.0,1768.9,1767.8,5.89554134]
["bitfinex","ETHUSD",1746023357351,7.28591295,1769.0,1767.8,5.89554134]
["bitfinex","ETHUSD",1746023357657,3.0,1768.9,1767.8,5.89554134]
["bitfinex","ETHUSD",1746023358149,8.42380168,1769.3,1767.8,5.89554134]
["bitfinex","ETHUSD",1746023358331,8.42380168,1769.3,1767.9,14.5]
["bitfinex","ETHUSD",1746023358332,3.0,1769.2,1767.9,14.5]
["bitfinex","ETHUSD",1746023358558,0.46761422,1769.3,1768.0,1.50652943]
["bitfinex","ETHUSD",1746023358728,6.85440168,1769.4,1768.0,1.50652943]
["bitfinex","ETHUSD",1746023358933,7.28982303,1769.4,1768.0,1.50652943]
["bitfinex","ETHUSD",1746023359257,3.0,1769.3,1768.1,14.5]
["bitfinex","ETHUSD",1746023359432,7.28982303,1769.4,1768.2,0.05652804]
["bitfinex","ETHUSD",1746023359631,7.28982303,1769.4,1768.3,24.547]
["bitfinex","ETHUSD",1746023360245,3.0,1769.3,1768.3,24.547]
["bitfinex","ETHUSD",1746023360654,3.0,1769.3,1768.3,18.709]
["bitfinex","ETHUSD",1746023360857,0.55,1769.0,1768.2,1.4556528]
["bitfinex","ETHUSD",1746023361053,0.55,1769.0,1768.4,5.838]
["bitfinex","ETHUSD",1746023361255,3.98431632,1769.0,1768.4,5.838]
["bitfinex","ETHUSD",1746023361631,0.43431632,1769.0,1768.4,8.2927]
["bitfinex","ETHUSD",1746023361835,6.85440168,1769.1,1768.4,8.2927]
["bitfinex","ETHUSD",1746023362253,3.0,1769.3,1768.5,0.05652901]
["bitfinex","ETHUSD",1746023362573,6.85440168,1769.4,1768.6,5.836]
["bitfinex","ETHUSD",1746023362757,0.55,1769.0,1768.7,5.836]
["bitfinex","ETHUSD",1746023363457,0.55,1769.0,1768.4,2.4547]
["bitfinex","ETHUSD",1746023363762,0.55,1769.0,1768.8,5.836]
["bitfinex","ETHUSD",1746023364141,0.43508134,1769.1,1768.8,6.4196]
["bitfinex","ETHUSD",1746023364342,3.0,1768.9,1768.4,2.4547]
["bitfinex","ETHUSD",1746023364558,3.0,1768.6,1768.1,2.96924262]
["bitfinex","ETHUSD",1746023364743,6.85440168,1768.3,1768.1,2.96924262]
["bitfinex","ETHUSD",1746023364947,0.55,1768.5,1768.1,2.96924262]
["bitfinex","ETHUSD",1746023365335,9.85440168,1768.6,1768.1,2.96924262]
["bitfinex","ETHUSD",1746023365336,4.6207,1768.8,1768.1,2.96924262]
["bitfinex","ETHUSD",1746023365536,0.55,1768.7,1768.1,3.26616688]
["bitfinex","ETHUSD",1746023366275,3.55,1768.8,1768.2,5.836]
["bitfinex","ETHUSD",1746023366481,0.55,1768.8,1768.2,5.836]
["bitfinex","ETHUSD",1746023366693,6.85440168,1768.9,1768.2,5.836]
["bitfinex","ETHUSD",1746023367199,6.85440168,1769.1,1768.3,0.05654072]
["bitfinex","ETHUSD",1746023367350,6.85440168,1769.1,1768.3,0.58925407]
["bitfinex","ETHUSD",1746023367966,6.85440168,1769.1,1768.3,0.64578997]
["bitfinex","ETHUSD",1746023368167,0.55,1769.0,1768.3,0.64578997]
["bitfinex","ETHUSD",1746023368386,3.55,1769.2,1768.3,0.58925407]
["bitfinex","ETHUSD",1746023369240,3.55,1769.2,1768.3,0.64578739]
["bitfinex","ETHUSD",1746023369441,3.0,1769.2,1768.3,0.64578739]
["bitfinex","ETHUSD",1746023369887,0.41583804,1769.3,1768.4,18.701]
["bitfinex","ETHUSD",1746023370098,6.85440168,1769.7,1768.5,1.92662107]
["bitfinex","ETHUSD",1746023370279,6.85440168,1769.7,1768.5,1.8701]
["bitfinex","ETHUSD",1746023370476,0.55,1769.5,1768.6,5.835]
["bitfinex","ETHUSD",1746023370654,0.55,1769.3,1768.6,5.835]
["bitfinex","ETHUSD",1746023370856,0.55,1769.3,1768.7,6.22652441]
["bitfinex","ETHUSD",1746023371077,0.55,1769.3,1768.8,0.62265244]
["bitfinex","ETHUSD",1746023371291,6.85440168,1769.4,1768.9,5.835]
["bitfinex","ETHUSD",1746023371787,0.55,1769.3,1768.8,0.62265244]
["bitfinex","ETHUSD",1746023371983,0.55,1769.3,1768.9,5.835]
["bitfinex","ETHUSD",1746023372283,3.55,1769.3,1768.8,0.62265244]
["bitfinex","ETHUSD",1746023372496,3.42715011,1769.3,1769.0,5.835]
["bitfinex","ETHUSD",1746023373260,3.42715011,1769.3,1769.0,6.4185]
["bitfinex","ETHUSD",1746023373677,0.55,1769.2,1769.0,5.835]
["bitfinex","ETHUSD",1746023374887,0.42715011,1769.3,1769.0,5.835]
["bitfinex","ETHUSD",1746023375182,0.55,1769.3,1769.0,5.835]
["bitfinex","ETHUSD",1746023375488,0.98407457,1769.3,1769.0,5.835]
["bitfinex","ETHUSD",1746023375968,0.98407457,1769.3,1769.0,5.834]
["bitfinex","ETHUSD",1746023376289,0.55,1769.1,1768.1,6.17]
["bitfinex","ETHUSD",1746023376591,0.55,1768.7,1768.2,5.834]
["bitfinex","ETHUSD",1746023377398,6.85440168,1768.5,1768.2,5.834]
["bitfinex","ETHUSD",1746023378896,3.60111964,1768.5,1768.2,5.834]
["bitfinex","ETHUSD",1746023379203,4.02861313,1768.5,1768.2,5.834]
["bitfinex","ETHUSD",1746023379383,4.02861313,1768.5,1768.2,7.0977]
["bitfinex","ETHUSD",1746023379901,4.02861313,1768.5,1768.2,5.834]
["bitfinex","ETHUSD",1746023380102,0.55,1768.4,1768.1,6.17]
["bitfinex","ETHUSD",1746023380266,7.40440168,1768.2,1768.1,6.17]
["bitfinex","ETHUSD",1746023380470,7.40440168,1768.2,1768.0,5.995]
["bitfinex","ETHUSD",1746023380691,6.85440168,1768.2,1768.0,5.995]
["bitfinex","ETHUSD",1746023381012,6.85440168,1768.2,1768.0,0.16]
["bitfinex","ETHUSD",1746023381386,1.5522,1768.2,1767.6,5.835]
["bitfinex","ETHUSD",1746023381605,6.85440168,1768.1,1767.6,5.835]
["bitfinex","ETHUSD",1746023381901,6.85440168,1768.3,1767.6,6.4185]
["bitfinex","ETHUSD",1746023382069,1.5522,1768.4,1767.6,6.4185]
["bitfinex","ETHUSD",1746023382769,6.85440168,1768.2,1767.6,6.4185]
["bitfinex","ETHUSD",1746023382972,1.5522,1768.4,1767.7,6.17]
["bitfinex","ETHUSD",1746023383295,6.85440168,1768.2,1767.7,6.17]
["bitfinex","ETHUSD",1746023383672,4.32302075,1768.2,1767.7,6.17]
["bitfinex","ETHUSD",1746023384688,4.5522,1768.4,1767.7,6.17]
["bitfinex","ETHUSD",1746023385429,0.55,1768.3,1767.7,6.17]
["bitfinex","ETHUSD",1746023385847,0.55,1768.3,1767.7,6.22656135]
["bitfinex","ETHUSD",1746023386047,4.5522,1768.4,1767.7,6.17]
["bitfinex","ETHUSD",1746023386357,4.5522,1768.4,1767.8,0.617]
["bitfinex","ETHUSD",1746023386645,7.83448682,1768.5,1767.8,0.67355489]
["bitfinex","ETHUSD",1746023386646,7.28448682,1768.5,1767.8,0.67355489]
["bitfinex","ETHUSD",1746023387146,7.28448682,1768.5,1767.9,6.17]
["bitfinex","ETHUSD",1746023387543,0.43008514,1768.5,1767.9,6.17]
["bitfinex","ETHUSD",1746023387712,9.85440168,1768.8,1767.9,6.17]
["bitfinex","ETHUSD",1746023388357,0.55,1768.7,1767.9,6.17]
["bitfinex","ETHUSD",1746023389564,6.85440168,1768.5,1767.9,6.17]
["bitfinex","ETHUSD",1746023389809,7.27339465,1768.5,1767.9,6.787]
["bitfinex","ETHUSD",1746023390471,0.55,1768.4,1767.9,6.787]
["bitfinex","ETHUSD",1746023390992,5.24719465,1768.5,1767.9,6.787]
["bitfinex","ETHUSD",1746023392365,0.41899297,1768.5,1768.0,0.05655555]
["bitfinex","ETHUSD",1746023392571,3.0,1768.7,1768.1,5.818]
["bitfinex","ETHUSD",1746023392764,0.42217599,1768.7,1768.1,6.40545555]
["bitfinex","ETHUSD",1746023392969,6.85440168,1768.5,1768.1,6.40545555]
["bitfinex","ETHUSD",1746023393340,7.40440168,1768.8,1768.1,6.40545555]
["bitfinex","ETHUSD",1746023393544,1.443,1768.9,1768.1,12.57545555]
["bitfinex","ETHUSD",1746023393864,4.443,1768.9,1768.2,1.25754555]
["bitfinex","ETHUSD",1746023394173,0.55,1768.8,1768.2,1.31408987]
["bitfinex","ETHUSD",1746023394375,0.96920053,1768.8,1768.2,1.25754555]
["bitfinex","ETHUSD",1746023394558,0.96920053,1768.8,1768.2,1.31408987]
["bitfinex","ETHUSD",1746023394739,0.96920053,1768.8,1768.1,12.57545555]
["bitfinex","ETHUSD",1746023395636,6.85440168,1768.7,1768.2,5.818]
["bitfinex","ETHUSD",1746023395837,0.55,1768.6,1768.2,5.818]
["bitfinex","ETHUSD",1746023396112,7.40440168,1768.4,1767.9,5.818]
["bitfinex","ETHUSD",1746023396382,1.4372,1768.5,1767.9,6.17]
["bitfinex","ETHUSD",1746023396537,3.0,1768.6,1767.9,7.3688]
["bitfinex","ETHUSD",1746023396965,1.9872,1768.7,1767.9,7.42534938]
["bitfinex","ETHUSD",1746023397664,1.4372,1768.7,1767.9,7.3688]
["bitfinex","ETHUSD",1746023397876,10.27340759,1768.8,1768.0,0.05654402]
["bitfinex","ETHUSD",1746023398179,10.27340759,1768.8,1768.1,6.17]
["bitfinex","ETHUSD",1746023398332,10.27340759,1768.8,1768.2,0.617]
["bitfinex","ETHUSD",1746023399069,0.41920053,1768.8,1768.2,0.617]
["bitfinex","ETHUSD",1746023399246,3.0,1768.9,1768.3,5.818]
["bitfinex","ETHUSD",1746023400074,6.85420706,1768.8,1768.3,5.818]
["bitfinex","ETHUSD",1746023400276,6.85420706,1768.6,1768.2,0.617]
["bitfinex","ETHUSD",1746023400476,6.85420706,1768.4,1768.1,6.17]
["bitfinex","ETHUSD",1746023400681,6.85420706,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023400889,3.60079821,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023401301,4.15079821,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023401502,5.66769821,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023402365,5.11769821,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023402572,3.60079821,1768.4,1768.3,2.99695553]
["bitfinex","ETHUSD",1746023402773,3.0,1768.7,1768.3,3.29665108]
["bitfinex","ETHUSD",1746023402999,1.4795,1769.1,1768.3,9.11465108]
["bitfinex","ETHUSD",1746023403306,6.85420706,1768.8,1768.4,5.818]
["bitfinex","ETHUSD",1746023403668,6.85401444,1768.9,1768.4,5.818]
["bitfinex","ETHUSD",1746023403873,1.91360313,1769.1,1768.4,5.818]
["bitfinex","ETHUSD",1746023404070,1.91360313,1769.1,1768.5,0.5818]
["bitfinex","ETHUSD",1746023404507,0.43410313,1769.1,1768.5,0.5818]
["bitfinex","ETHUSD",1746023404677,0.43410313,1769.1,1768.3,3.29665108]
["bitfinex","ETHUSD",1746023404678,3.0,1769.1,1768.3,3.29665108]
["bitfinex","ETHUSD",1746023404868,6.85401444,1768.9,1768.4,5.818]
["bitfinex","ETHUSD",1746023405482,1.5631,1768.8,1768.4,5.818]
["bitfinex","ETHUSD",1746023405882,3.55,1768.5,1768.2,2.99695553]
["bitfinex","ETHUSD",1746023406103,1.563,1768.4,1768.2,2.99695553]
["bitfinex","ETHUSD",1746023406407,6.85401444,1768.6,1768.2,2.99695553]
["bitfinex","ETHUSD",1746023407831,6.85401444,1768.6,1768.1,5.818]
["bitfinex","ETHUSD",1746023408125,6.85401444,1768.8,1768.3,1.2589]
["bitfinex","ETHUSD",1746023408325,0.55,1768.7,1768.3,1.2589]
["bitfinex","ETHUSD",1746023408522,7.26835324,1769.1,1768.3,1.2589]
["bitfinex","ETHUSD",1746023409529,3.0,1769.0,1768.3,1.2589]
["bitfinex","ETHUSD",1746023410498,0.55,1768.9,1768.3,1.2589]
["bitfinex","ETHUSD",1746023410913,0.55,1768.7,1768.3,1.2589]
["bitfinex","ETHUSD",1746023412114,2.029,1768.7,1768.3,1.2589]
["bitfinex","ETHUSD",1746023412499,5.029,1768.7,1768.1,7.0769]
["bitfinex","ETHUSD",1746023412700,0.55,1768.4,1768.0,11.988]
["bitfinex","ETHUSD",1746023412907,3.0,1768.6,1768.0,13.31269]
["bitfinex","ETHUSD",1746023413106,0.55,1768.5,1768.0,13.31269]
["bitfinex","ETHUSD",1746023413292,3.0,1768.6,1768.0,13.31269]
["bitfinex","ETHUSD",1746023414124,6.85401444,1768.4,1768.0,13.31269]
["bitfinex","ETHUSD",1746023414295,0.55,1768.3,1768.0,6.17]
["bitfinex","ETHUSD",1746023414495,2.0024,1768.3,1767.7,7.0769]
["bitfinex","ETHUSD",1746023414985,5.43373937,1768.3,1767.7,7.0769]
["bitfinex","ETHUSD",1746023415190,6.85401444,1768.1,1767.7,7.0769]
["bitfinex","ETHUSD",1746023415486,0.55,1768.0,1767.7,1.96659]
["bitfinex","ETHUSD",1746023415671,0.55,1768.0,1767.7,1.2589]
["bitfinex","ETHUSD",1746023416190,0.9922142,1768.0,1767.6,5.818]
["bitfinex","ETHUSD",1746023417286,0.55,1768.2,1767.6,5.818]
["bitfinex","ETHUSD",1746023417779,3.9874202,1768.2,1767.8,2.99634963]
["bitfinex","ETHUSD",1746023417986,2.0025,1767.9,1767.8,2.99634963]
["bitfinex","ETHUSD",1746023418146,2.0025,1767.9,1767.8,2.49483874]
["bitfinex","ETHUSD",1746023418705,2.0025,1767.9,1767.8,2.3347569]
["bitfinex","ETHUSD",1746023420009,2.0025,1767.9,1767.8,1.9216569]
["bitfinex","ETHUSD",1746023420207,0.55,1767.9,1767.8,1.9216569]
["bitfinex","ETHUSD",1746023420912,0.55,1767.9,1767.8,1.51881552]
["bitfinex","ETHUSD",1746023421592,0.55,1767.9,1767.8,0.10131552]
["bitfinex","ETHUSD",1746023422612,0.55,1767.9,1767.3,0.9738]
["bitfinex","ETHUSD",1746023422911,0.55,1767.7,1767.3,1.65128]
["bitfinex","ETHUSD",1746023423261,1.8822,1767.7,1767.3,0.9738]
["bitfinex","ETHUSD",1746023423806,2.31162193,1767.7,1767.3,0.9738]
["bitfinex","ETHUSD",1746023424162,2.31162193,1767.7,1767.2,5.801]
["bitfinex","ETHUSD",1746023425011,6.85401444,1767.5,1767.1,6.7758]
["bitfinex","ETHUSD",1746023425189,6.85401444,1767.5,1766.9,4.88609787]
["bitfinex","ETHUSD",1746023425190,8.22801444,1767.2,1766.8,0.9738]
["bitfinex","ETHUSD",1746023425392,0.55,1767.1,1766.7,4.88609787]
["bitfinex","ETHUSD",1746023425571,3.55,1767.1,1766.7,4.88609787]
["bitfinex","ETHUSD",1746023426562,0.55,1766.8,1766.7,4.88609787]
["bitfinex","ETHUSD",1746023426762,1.924,1766.8,1766.7,4.88609787]
["bitfinex","ETHUSD",1746023427168,4.924,1766.8,1766.7,0.58833953]
["bitfinex","ETHUSD",1746023427370,0.55,1766.6,1766.3,3.3394745]
["bitfinex","ETHUSD",1746023427558,0.55,1766.6,1765.8,0.9738]
["bitfinex","ETHUSD",1746023427767,0.55,1766.6,1766.2,0.9738]
["bitfinex","ETHUSD",1746023428199,4.4436,1766.7,1766.2,0.9738]
["bitfinex","ETHUSD",1746023428504,4.87821003,1766.7,1766.2,0.9738]
["bitfinex","ETHUSD",1746023429199,0.55,1766.6,1766.2,0.9738]
["bitfinex","ETHUSD",1746023429697,3.55,1766.4,1765.8,0.9738]
["bitfinex","ETHUSD",1746023429861,0.55,1766.2,1765.8,6.7778]
["bitfinex","ETHUSD",1746023430809,1.3449,1766.3,1765.8,6.7778]
["bitfinex","ETHUSD",1746023431108,3.0,1766.4,1765.8,7.45558]
["bitfinex","ETHUSD",1746023431995,1.3573,1766.6,1765.8,13.62558]
["bitfinex","ETHUSD",1746023432566,0.43461003,1766.7,1766.0,0.9738]
["bitfinex","ETHUSD",1746023432888,8.805,1767.0,1765.8,12.65178]
["bitfinex","ETHUSD",1746023432889,1.4647,1767.0,1766.2,0.9738]
["bitfinex","ETHUSD",1746023433093,1.4647,1767.0,1766.2,7.1438]
["bitfinex","ETHUSD",1746023433272,1.4647,1767.0,1766.3,6.51938]
["bitfinex","ETHUSD",1746023433472,4.4647,1767.0,1766.3,6.51938]
["bitfinex","ETHUSD",1746023433681,1.4647,1767.0,1766.3,6.51938]
["bitfinex","ETHUSD",1746023434081,25.56901444,1767.7,1766.4,1.03040461]
["bitfinex","ETHUSD",1746023434295,25.56901444,1767.7,1766.6,0.9738]
["bitfinex","ETHUSD",1746023434296,7.2245,1767.6,1766.6,0.9738]
["bitfinex","ETHUSD",1746023434516,7.2245,1767.6,1766.8,0.9738]
["bitfinex","ETHUSD",1746023434690,6.85401444,1768.0,1766.8,0.9738]
["bitfinex","ETHUSD",1746023434691,1.4185,1767.9,1767.0,0.9738]
["bitfinex","ETHUSD",1746023434888,4.4185,1767.9,1767.0,0.9738]
["bitfinex","ETHUSD",1746023435524,4.83818576,1767.9,1767.0,0.9738]
["bitfinex","ETHUSD",1746023435814,0.41968576,1767.9,1767.1,0.9738]
["bitfinex","ETHUSD",1746023436013,3.0,1767.9,1767.1,0.9738]
["bitfinex","ETHUSD",1746023436421,3.0,1767.9,1767.1,1.69383799]
["bitfinex","ETHUSD",1746023436733,12.66001444,1768.0,1767.1,1.69383799]
["bitfinex","ETHUSD",1746023436905,3.55,1767.6,1767.0,6.17]
["bitfinex","ETHUSD",1746023437516,0.55,1767.8,1767.0,6.17]
["bitfinex","ETHUSD",1746023437706,0.55,1767.8,1767.1,0.9738]
["bitfinex","ETHUSD",1746023437881,0.55,1767.8,1767.2,5.805]
["bitfinex","ETHUSD",1746023438081,1.79816983,1767.9,1767.3,0.05658303]
["bitfinex","ETHUSD",1746023438404,0.42866983,1767.9,1767.2,6.48288]
["bitfinex","ETHUSD",1746023438598,4.74086713,1768.2,1767.2,6.48288]
["bitfinex","ETHUSD",1746023439187,6.85401444,1768.0,1767.2,6.48288]
["bitfinex","ETHUSD",1746023439407,1.05584181,1768.2,1767.4,0.9738]
["bitfinex","ETHUSD",1746023439609,0.74727703,1768.6,1767.6,0.9738]
["bitfinex","ETHUSD",1746023439610,1.4244,1768.6,1767.6,0.9738]
["bitfinex","ETHUSD",1746023439818,1.4244,1768.6,1767.7,5.804]
["bitfinex","ETHUSD",1746023439819,6.85401444,1768.5,1767.7,5.804]
["bitfinex","ETHUSD",1746023439991,12.50870252,1768.5,1767.7,5.804]
["bitfinex","ETHUSD",1746023440193,6.85401444,1768.2,1767.6,0.9738]
["bitfinex","ETHUSD",1746023440517,3.55,1768.1,1767.6,0.9738]
["bitfinex","ETHUSD",1746023440824,3.97250406,1768.1,1767.6,0.9738]
["bitfinex","ETHUSD",1746023441827,0.55,1767.9,1767.2,19.6878]
["bitfinex","ETHUSD",1746023441994,3.0,1767.8,1767.2,19.6878]
["bitfinex","ETHUSD",1746023442193,3.0,1767.8,1767.3,5.804]
["bitfinex","ETHUSD",1746023443622,0.55,1767.9,1767.3,5.804]
["bitfinex","ETHUSD",1746023444231,6.20646573,1767.9,1767.2,19.6878]
["bitfinex","ETHUSD",1746023444430,0.55,1767.6,1767.2,24.518]
["bitfinex","ETHUSD",1746023445934,1.9041,1767.6,1767.2,5.804]
["bitfinex","ETHUSD",1746023446525,1.9041,1767.6,1767.1,5.785]
["bitfinex","ETHUSD",1746023446836,2.31901116,1767.6,1767.1,5.785]
["bitfinex","ETHUSD",1746023447487,0.96491116,1767.6,1767.1,5.785]
["bitfinex","ETHUSD",1746023447693,0.42250406,1768.1,1767.2,1.03038946]
["bitfinex","ETHUSD",1746023447889,1.3388,1768.4,1767.3,6.17]
["bitfinex","ETHUSD",1746023448117,1.3388,1768.4,1767.5,0.4211]
["bitfinex","ETHUSD",1746023448420,1.3388,1768.4,1767.6,5.785]
["bitfinex","ETHUSD",1746023449231,0.55,1768.3,1767.6,5.785]
["bitfinex","ETHUSD",1746023449539,1.3388,1768.4,1767.7,0.4211]
["bitfinex","ETHUSD",1746023449752,0.39554249,1768.5,1767.8,0.4211]
["bitfinex","ETHUSD",1746023450095,1.69560201,1768.6,1767.8,0.4211]
["bitfinex","ETHUSD",1746023451201,2.09124308,1768.6,1767.8,0.4211]
["bitfinex","ETHUSD",1746023451417,0.55,1768.5,1767.8,0.4211]
["bitfinex","ETHUSD",1746023451607,0.55,1768.5,1767.8,0.3211]
["bitfinex","ETHUSD",1746023452005,0.55,1768.5,1767.8,1.02676798]
["bitfinex","ETHUSD",1746023452209,0.55,1768.5,1767.8,0.70566798]
["bitfinex","ETHUSD",1746023452711,0.55,1768.5,1767.8,6.87566798]
["bitfinex","ETHUSD",1746023454128,0.55,1768.5,1767.8,6.81911]
["bitfinex","ETHUSD",1746023454634,0.55,1768.5,1767.9,0.3211]
["bitfinex","ETHUSD",1746023454937,0.55,1768.3,1767.9,0.3211]
["bitfinex","ETHUSD",1746023455139,0.55,1768.3,1767.8,6.17]
["bitfinex","ETHUSD",1746023455990,3.0,1768.5,1767.8,6.17]
["bitfinex","ETHUSD",1746023456235,8.6546972,1768.5,1767.8,6.17]
["bitfinex","ETHUSD",1746023456418,8.6546972,1768.5,1767.7,0.3211]
["bitfinex","ETHUSD",1746023456419,8.65475919,1768.5,1767.7,5.783]
["bitfinex","ETHUSD",1746023456618,5.65590895,1768.1,1767.5,5.783]
["bitfinex","ETHUSD",1746023457140,8.65552435,1768.2,1767.5,5.783]
["bitfinex","ETHUSD",1746023457328,3.0,1768.2,1767.5,5.783]
["bitfinex","ETHUSD",1746023457805,8.65557245,1768.2,1767.5,5.783]
["bitfinex","ETHUSD",1746023458004,0.55,1768.1,1767.5,5.783]
["bitfinex","ETHUSD",1746023458425,6.20580652,1768.1,1767.5,5.783]
["bitfinex","ETHUSD",1746023458731,0.55,1768.1,1767.5,5.783]
["bitfinex","ETHUSD",1746023458915,7.42148844,1768.1,1767.5,5.783]
["bitfinex","ETHUSD",1746023459110,3.55,1767.9,1767.2,0.5372]
["bitfinex","ETHUSD",1746023459325,0.55,1767.6,1767.2,0.5372]
["bitfinex","ETHUSD",1746023459528,0.97703627,1767.6,1767.2,0.5372]
["bitfinex","ETHUSD",1746023460946,0.42703627,1767.6,1767.2,0.5372]
["bitfinex","ETHUSD",1746023461131,0.55,1768.0,1767.3,6.17]
["bitfinex","ETHUSD",1746023461302,3.55,1768.0,1767.4,1.1542]
["bitfinex","ETHUSD",1746023461505,0.55,1767.8,1767.3,6.17]
["bitfinex","ETHUSD",1746023461824,0.55,1767.8,1767.3,11.954]
["bitfinex","ETHUSD",1746023462614,3.0,1767.9,1767.3,11.954]
["bitfinex","ETHUSD",1746023462817,0.41635954,1768.0,1767.3,11.954]
["bitfinex","ETHUSD",1746023463019,3.0,1767.8,1767.3,11.954]
["bitfinex","ETHUSD",1746023463230,0.55,1767.7,1767.3,11.954]
["bitfinex","ETHUSD",1746023463450,0.42528973,1768.0,1767.3,13.20312]
["bitfinex","ETHUSD",1746023463663,4.2155,1768.1,1767.3,13.20312]
["bitfinex","ETHUSD",1746023463962,5.784,1768.4,1767.4,0.5372]
["bitfinex","ETHUSD",1746023463963,5.65507249,1768.4,1767.4,0.5372]
["bitfinex","ETHUSD",1746023464163,1.186,1768.5,1767.6,0.5372]
["bitfinex","ETHUSD",1746023464362,1.186,1768.5,1767.7,6.17]
["bitfinex","ETHUSD",1746023464565,1.61703057,1768.5,1767.8,6.9382]
["bitfinex","ETHUSD",1746023464722,0.43103057,1768.5,1768.0,0.5372]
["bitfinex","ETHUSD",1746023465058,6.87157791,1768.8,1768.0,0.5372]
["bitfinex","ETHUSD",1746023465347,1.218,1769.1,1768.2,0.5372]
["bitfinex","ETHUSD",1746023465550,1.218,1769.7,1768.4,0.5372]
["bitfinex","ETHUSD",1746023465713,1.218,1769.7,1768.6,0.5372]
["bitfinex","ETHUSD",1746023465915,1.218,1769.7,1768.8,0.5372]
["bitfinex","ETHUSD",1746023466142,4.218,1769.7,1768.9,0.5937241]
["bitfinex","ETHUSD",1746023466343,1.218,1769.7,1768.9,0.5372]
["bitfinex","ETHUSD",1746023466540,0.42291571,1769.7,1768.9,6.3202]
["bitfinex","ETHUSD",1746023466850,8.65039113,1769.8,1768.9,6.3202]
["bitfinex","ETHUSD",1746023467079,0.005,1769.9,1769.0,0.5372]
["bitfinex","ETHUSD",1746023467651,5.65038313,1769.8,1769.2,0.5372]
["bitfinex","ETHUSD",1746023467843,3.0,1769.8,1769.2,0.5372]
["bitfinex","ETHUSD",1746023468028,5.981,1769.9,1769.2,0.5372]
["bitfinex","ETHUSD",1746023468344,3.55,1769.8,1769.2,0.5372]
["bitfinex","ETHUSD",1746023468547,0.55,1769.8,1769.2,0.5372]
["bitfinex","ETHUSD",1746023468751,9.20057251,1769.8,1769.2,0.5372]
["bitfinex","ETHUSD",1746023468947,0.55,1769.6,1769.2,0.5372]
["bitfinex","ETHUSD",1746023469649,3.55,1769.6,1769.2,0.5372]
["bitfinex","ETHUSD",1746023469958,0.55,1769.4,1769.0,0.5372]
["bitfinex","ETHUSD",1746023470160,0.55,1769.4,1768.3,6.17]
["bitfinex","ETHUSD",1746023470161,3.0,1769.1,1768.7,0.5372]
["bitfinex","ETHUSD",1746023470821,0.55,1769.3,1768.7,0.5372]
["bitfinex","ETHUSD",1746023471128,3.0,1769.2,1768.7,0.5372]
["bitfinex","ETHUSD",1746023471883,0.55,1769.5,1768.7,0.5372]
["bitfinex","ETHUSD",1746023472091,3.55,1769.5,1768.7,0.5372]
["bitfinex","ETHUSD",1746023472391,3.0,1769.7,1768.5,0.05653287]
["bitfinex","ETHUSD",1746023472545,5.65119824,1769.6,1768.7,0.5372]
["bitfinex","ETHUSD",1746023472981,11.30245283,1769.6,1768.7,0.5372]
["bitfinex","ETHUSD",1746023473187,8.65171001,1769.4,1768.7,6.7072]
["bitfinex","ETHUSD",1746023473496,1.7597,1769.3,1768.7,6.7072]
["bitfinex","ETHUSD",1746023473695,3.0,1769.2,1768.8,6.17]
["bitfinex","ETHUSD",1746023474269,0.55,1769.1,1768.8,6.17]
["bitfinex","ETHUSD",1746023475051,0.55,1769.1,1768.3,0.5372]
["bitfinex","ETHUSD",1746023475194,3.0,1769.2,1768.3,0.5372]
["bitfinex","ETHUSD",1746023475195,3.55,1768.6,1768.3,0.5372]
["bitfinex","ETHUSD",1746023475494,9.62975295,1768.6,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023475700,3.97540141,1768.6,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023475888,15.866338,1768.6,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023476397,10.21201631,1768.6,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023477299,0.97540141,1768.6,1768.1,3.87430671]
["bitfinex","ETHUSD",1746023477482,3.0,1768.5,1768.1,3.87430671]
["bitfinex","ETHUSD",1746023477684,8.6545177,1768.5,1768.1,3.87430671]
["bitfinex","ETHUSD",1746023477865,8.6545177,1768.5,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023478299,3.0,1768.5,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023478506,0.42540141,1768.6,1768.1,4.24891738]
["bitfinex","ETHUSD",1746023478690,3.0,1768.7,1768.1,4.24891738]
["bitfinex","ETHUSD",1746023480094,0.55,1768.6,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023480496,0.55,1768.4,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023480813,6.20487791,1768.4,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023481106,6.20487791,1768.4,1768.0,5.781]
["bitfinex","ETHUSD",1746023481269,0.55,1768.4,1768.0,5.781]
["bitfinex","ETHUSD",1746023481471,9.2366149,1768.5,1768.0,5.781]
["bitfinex","ETHUSD",1746023482189,0.97406551,1768.6,1768.0,6.3591]
["bitfinex","ETHUSD",1746023485407,8.65397459,1768.7,1768.0,6.3591]
["bitfinex","ETHUSD",1746023485605,5.65423226,1768.6,1768.0,6.3591]
["bitfinex","ETHUSD",1746023485899,8.65397459,1768.7,1768.0,6.3591]
["bitfinex","ETHUSD",1746023486108,3.0,1768.4,1768.0,5.781]
["bitfinex","ETHUSD",1746023486728,3.0,1768.4,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023486879,3.41683905,1768.6,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023487234,0.41683905,1768.6,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023487526,3.0,1768.7,1768.1,3.33710671]
["bitfinex","ETHUSD",1746023487820,3.0,1768.3,1767.8,3.73069325]
["bitfinex","ETHUSD",1746023487978,3.0,1768.2,1767.9,3.33710671]
["bitfinex","ETHUSD",1746023488699,3.0,1768.6,1767.9,3.39366903]
["bitfinex","ETHUSD",1746023488898,3.0,1768.6,1767.9,3.33710671]
["bitfinex","ETHUSD",1746023489113,3.0,1768.6,1768.0,3.67081738]
["bitfinex","ETHUSD",1746023489382,8.65420583,1768.6,1768.0,3.67081738]
["bitfinex","ETHUSD",1746023489580,3.0,1768.6,1768.0,3.67081738]
["bitfinex","ETHUSD",1746023490260,8.65420166,1768.6,1768.0,3.67081738]
["bitfinex","ETHUSD",1746023490471,8.65424645,1768.6,1768.0,3.67081738]
["bitfinex","ETHUSD",1746023490675,3.0,1768.6,1768.1,0.36708174]
["bitfinex","ETHUSD",1746023491734,0.42508502,1768.7,1768.2,3.33710671]
["bitfinex","ETHUSD",1746023492072,3.0,1768.8,1768.2,3.33710671]
["bitfinex","ETHUSD",1746023492273,0.55,1768.8,1768.2,3.33710671]
["bitfinex","ETHUSD",1746023492577,0.43346087,1768.8,1768.3,3.72736649]
["bitfinex","ETHUSD",1746023492735,0.43346087,1768.8,1768.4,5.763]
["bitfinex","ETHUSD",1746023492930,12.65172293,1769.6,1768.5,0.05652714]
["bitfinex","ETHUSD",1746023493133,9.15143856,1769.5,1768.6,3.39363313]
["bitfinex","ETHUSD",1746023493362,3.5,1769.5,1768.7,0.33936331]
["bitfinex","ETHUSD",1746023493663,5.65182503,1769.4,1768.7,0.33936331]
["bitfinex","ETHUSD",1746023493888,0.5,1769.5,1768.8,3.33710671]
["bitfinex","ETHUSD",1746023494084,0.42551019,1769.4,1768.9,5.762]
["bitfinex","ETHUSD",1746023494272,0.5,1769.5,1769.0,3.33710671]
["bitfinex","ETHUSD",1746023494482,0.5,1769.5,1769.1,0.33371067]
["bitfinex","ETHUSD",1746023494674,5.65190855,1769.4,1769.0,3.33710671]
["bitfinex","ETHUSD",1746023494853,3.0,1769.3,1769.0,3.33710671]
["bitfinex","ETHUSD",1746023495287,8.65183657,1769.4,1769.0,3.33710671]
["bitfinex","ETHUSD",1746023495463,0.55,1769.3,1769.0,3.33710671]
["bitfinex","ETHUSD",1746023495662,3.0,1769.2,1767.9,3.0]
["bitfinex","ETHUSD",1746023495953,3.0,1769.2,1768.4,0.0565346]
["bitfinex","ETHUSD",1746023496152,3.0,1769.2,1768.4,0.67175913]
["bitfinex","ETHUSD",1746023497605,3.0,1769.2,1768.5,3.73069325]
["bitfinex","ETHUSD",1746023498282,3.0,1769.2,1768.6,0.05652645]
["bitfinex","ETHUSD",1746023498495,3.0,1769.2,1768.5,3.73069325]
["bitfinex","ETHUSD",1746023500089,3.0,1769.2,1768.4,4.34591778]
["bitfinex","ETHUSD",1746023500298,3.0,1769.2,1768.5,0.43459178]
["bitfinex","ETHUSD",1746023500981,3.0,1769.2,1768.5,6.19559178]
["bitfinex","ETHUSD",1746023501360,3.0,1769.2,1768.8,6.17]
["bitfinex","ETHUSD",1746023501566,3.0,1769.2,1768.6,6.17]
["bitfinex","ETHUSD",1746023501776,0.42164114,1769.4,1768.7,6.17]
["bitfinex","ETHUSD",1746023502072,0.5,1769.5,1768.8,0.617]
["bitfinex","ETHUSD",1746023503066,3.5,1769.5,1768.8,0.617]
["bitfinex","ETHUSD",1746023503292,0.5,1769.5,1768.8,0.617]
["bitfinex","ETHUSD",1746023503956,0.5,1769.5,1768.8,0.67352065]
["bitfinex","ETHUSD",1746023504473,0.5,1769.5,1768.8,0.617]
["bitfinex","ETHUSD",1746023504989,0.91667846,1769.5,1768.8,0.617]
["bitfinex","ETHUSD",1746023505194,5.65216424,1769.3,1768.9,6.17]
["bitfinex","ETHUSD",1746023505393,3.0,1769.3,1768.9,6.17]
["bitfinex","ETHUSD",1746023505618,0.55,1768.8,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023505761,3.55,1768.8,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023505960,3.0,1768.9,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023506257,8.65330067,1768.9,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023506462,3.0,1768.9,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023506699,5.65309949,1769.0,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023506700,3.0,1769.0,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023506860,8.65292649,1769.0,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023507068,3.0,1769.0,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023507597,0.42062983,1769.0,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023507797,9.4294519,1769.1,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023508091,9.42929918,1769.1,1768.6,3.73069325]
["bitfinex","ETHUSD",1746023508935,9.42929918,1769.1,1768.5,5.74]
["bitfinex","ETHUSD",1746023509102,15.08215844,1769.1,1768.5,5.74]
["bitfinex","ETHUSD",1746023509303,3.7767,1769.1,1768.6,0.05653887]
["bitfinex","ETHUSD",1746023509583,3.7767,1769.1,1768.5,6.314]
["bitfinex","ETHUSD",1746023510037,9.42941983,1769.1,1768.5,5.74]
["bitfinex","ETHUSD",1746023510339,3.0,1768.8,1768.5,5.74]
["bitfinex","ETHUSD",1746023510842,6.22768328,1768.9,1768.5,5.74]
["bitfinex","ETHUSD",1746023510990,0.55,1769.0,1768.2,11.91]
["bitfinex","ETHUSD",1746023510991,3.0,1768.5,1768.2,11.91]
["bitfinex","ETHUSD",1746023511591,8.65461083,1768.5,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023512100,0.7815,1768.4,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023512300,3.0,1768.3,1768.2,3.73069325]
["bitfinex","ETHUSD",1746023512835,9.08931925,1768.3,1768.2,0.89686873]
["bitfinex","ETHUSD",1746023513128,15.31700253,1768.3,1768.2,0.71536118]
["bitfinex","ETHUSD",1746023513287,9.66185352,1768.3,1768.2,0.18150756]
["bitfinex","ETHUSD",1746023513722,9.66185352,1768.3,1767.6,24.436]
["bitfinex","ETHUSD",1746023513926,9.66185352,1768.3,1767.7,2.4436]
["bitfinex","ETHUSD",1746023513927,15.31712173,1768.3,1767.7,2.4436]
["bitfinex","ETHUSD",1746023514312,9.66185352,1768.3,1767.7,2.4436]
["bitfinex","ETHUSD",1746023514517,15.31701016,1768.3,1767.7,2.4436]
["bitfinex","ETHUSD",1746023514702,15.31701016,1768.3,1767.6,24.436]
["bitfinex","ETHUSD",1746023516522,9.66185352,1768.3,1767.6,24.436]
["bitfinex","ETHUSD",1746023516727,15.31701395,1768.3,1767.6,24.436]
["bitfinex","ETHUSD",1746023517431,7.00258328,1768.0,1767.6,24.436]
["bitfinex","ETHUSD",1746023517597,8.65664821,1767.9,1767.6,18.696]
["bitfinex","ETHUSD",1746023517793,3.0,1767.9,1767.5,5.742]
["bitfinex","ETHUSD",1746023518014,8.65643239,1767.9,1767.5,5.742]
["bitfinex","ETHUSD",1746023518535,3.0,1767.9,1767.5,5.742]
["bitfinex","ETHUSD",1746023518695,8.6566444,1767.9,1767.5,5.742]
["bitfinex","ETHUSD",1746023518893,6.22768328,1767.7,1767.5,5.742]
["bitfinex","ETHUSD",1746023519103,3.0,1767.6,1767.1,5.742]
["bitfinex","ETHUSD",1746023519429,3.0,1767.6,1767.1,6.3162]
["bitfinex","ETHUSD",1746023519430,3.43435619,1767.6,1767.1,6.3162]
["bitfinex","ETHUSD",1746023520529,0.43435619,1767.6,1767.1,6.3162]
["bitfinex","ETHUSD",1746023520736,3.0,1767.9,1767.1,6.3162]
["bitfinex","ETHUSD",1746023520942,3.0,1767.7,1767.1,6.3162]
["bitfinex","ETHUSD",1746023521127,3.0,1767.7,1767.1,5.742]
["bitfinex","ETHUSD",1746023521128,3.8013,1767.6,1767.1,5.742]
["bitfinex","ETHUSD",1746023521310,5.65788891,1767.5,1766.9,18.703]
["bitfinex","ETHUSD",1746023521514,6.22768328,1767.4,1766.9,24.446]
["bitfinex","ETHUSD",1746023522312,5.65901573,1767.1,1766.9,5.743]
["bitfinex","ETHUSD",1746023522507,11.88669901,1767.1,1766.4,11.76351875]
["bitfinex","ETHUSD",1746023522707,6.22768328,1767.1,1766.4,13.65196125]
["bitfinex","ETHUSD",1746023522948,3.0,1767.3,1766.4,13.65196125]
["bitfinex","ETHUSD",1746023523152,0.41956019,1767.6,1766.5,0.05660073]
["bitfinex","ETHUSD",1746023523354,0.41956019,1767.6,1766.5,3.05660073]
["bitfinex","ETHUSD",1746023523650,3.0,1767.8,1766.5,3.05660073]
["bitfinex","ETHUSD",1746023523814,11.88426964,1767.9,1766.6,0.30566007]
["bitfinex","ETHUSD",1746023524029,6.65944592,1767.9,1766.7,0.05657767]
["bitfinex","ETHUSD",1746023524369,0.29617988,1769.1,1766.7,0.05657767]
["bitfinex","ETHUSD",1746023524370,0.7521,1768.8,1767.2,0.55]
["bitfinex","ETHUSD",1746023524543,0.7521,1768.8,1767.4,3.0]
["bitfinex","ETHUSD",1746023524712,0.7521,1768.8,1767.5,0.05654975]
["bitfinex","ETHUSD",1746023524916,3.7521,1768.8,1767.5,0.36220473]
["bitfinex","ETHUSD",1746023525183,0.7521,1768.8,1767.7,3.0]
["bitfinex","ETHUSD",1746023525444,3.37255222,1768.8,1767.8,0.05653969]
["bitfinex","ETHUSD",1746023525867,3.37255222,1768.8,1767.9,5.744]
["bitfinex","ETHUSD",1746023526026,0.37255222,1768.8,1768.0,0.6309494]
["bitfinex","ETHUSD",1746023526214,0.7521,1768.9,1768.0,0.6309494]
["bitfinex","ETHUSD",1746023526654,0.7791,1769.1,1768.0,0.6309494]
["bitfinex","ETHUSD",1746023526854,1.16686424,1769.1,1768.0,0.6309494]
["bitfinex","ETHUSD",1746023527358,3.7907,1768.8,1768.1,5.743]
["bitfinex","ETHUSD",1746023527555,3.7907,1768.8,1767.6,0.05654778]
["bitfinex","ETHUSD",1746023527729,3.7907,1768.8,1767.7,5.743]
["bitfinex","ETHUSD",1746023527934,3.7907,1768.8,1767.8,0.63085098]
["bitfinex","ETHUSD",1746023528130,7.0837,1769.0,1767.8,0.63085098]
["bitfinex","ETHUSD",1746023528341,3.0,1768.9,1767.8,0.63085098]
["bitfinex","ETHUSD",1746023528743,6.5337,1769.0,1767.8,3.63085098]
["bitfinex","ETHUSD",1746023529058,3.80285606,1769.1,1767.8,3.63085098]
["bitfinex","ETHUSD",1746023529358,3.0,1769.1,1767.9,0.3630851]
["bitfinex","ETHUSD",1746023529544,3.0,1769.1,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023529545,0.55,1769.1,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023529757,0.38795351,1769.2,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023530061,0.7907,1769.3,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023530422,0.3837897,1769.4,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023530634,7.0399,1769.5,1768.0,0.05653435]
["bitfinex","ETHUSD",1746023530862,6.243,1769.5,1768.1,0.55]
["bitfinex","ETHUSD",1746023531155,0.91734429,1769.5,1768.3,3.0]
["bitfinex","ETHUSD",1746023531367,0.91734429,1769.5,1768.4,0.35651901]
["bitfinex","ETHUSD",1746023531530,0.91734429,1769.5,1768.4,0.3]
["bitfinex","ETHUSD",1746023531733,0.91734429,1769.5,1768.4,0.35651906]
["bitfinex","ETHUSD",1746023532123,0.91734429,1769.5,1768.5,5.742]
["bitfinex","ETHUSD",1746023532322,0.91734429,1769.5,1768.6,0.0565251]
["bitfinex","ETHUSD",1746023532526,0.91734429,1769.5,1768.6,0.63637761]
["bitfinex","ETHUSD",1746023534152,0.91734429,1769.5,1768.6,4.07161415]
["bitfinex","ETHUSD",1746023534457,0.38101259,1769.5,1768.8,0.2]
["bitfinex","ETHUSD",1746023534660,0.005,1769.9,1769.1,0.2]
["bitfinex","ETHUSD",1746023534858,0.005,1769.9,1769.3,3.0]
["bitfinex","ETHUSD",1746023535162,0.005,1769.9,1769.4,0.35648795]
["bitfinex","ETHUSD",1746023535321,0.005,1769.9,1769.7,0.55]
["bitfinex","ETHUSD",1746023535521,0.005,1769.9,1769.8,0.05647943]
["bitfinex","ETHUSD",1746023535754,0.005,1769.9,1769.8,5.74]
["bitfinex","ETHUSD",1746023535960,0.005,1769.9,1769.8,6.37047275]
["bitfinex","ETHUSD",1746023536162,0.005,1769.9,1769.8,0.63047275]
["bitfinex","ETHUSD",1746023536337,0.005,1769.9,1769.8,5.74]
["bitfinex","ETHUSD",1746023537135,0.005,1769.9,1769.4,0.3564779]
["bitfinex","ETHUSD",1746023537336,0.005,1769.9,1768.7,2.99028564]
["bitfinex","ETHUSD",1746023537541,0.005,1769.9,1768.9,18.696]
["bitfinex","ETHUSD",1746023537738,0.005,1769.9,1769.0,0.05651028]
["bitfinex","ETHUSD",1746023538193,0.005,1769.9,1769.0,0.05650742]
["bitfinex","ETHUSD",1746023538360,0.005,1769.9,1769.1,5.72]
["bitfinex","ETHUSD",1746023538560,0.005,1769.9,1769.2,0.62849991]
["bitfinex","ETHUSD",1746023539028,0.42987453,1769.9,1769.2,0.62849991]
["bitfinex","ETHUSD",1746023539369,0.005,1769.9,1769.2,3.62849991]
["bitfinex","ETHUSD",1746023540461,0.005,1769.9,1769.8,2.99028564]
["bitfinex","ETHUSD",1746023540630,0.005,1769.9,1769.8,8.70928564]
["bitfinex","ETHUSD",1746023540827,0.005,1769.9,1769.8,9.5802142]
["bitfinex","ETHUSD",1746023541027,0.4185606,1770.5,1769.8,8.70928564]
["bitfinex","ETHUSD",1746023541629,0.8086,1770.4,1769.9,5.718]
["bitfinex","ETHUSD",1746023542331,3.7802,1770.3,1769.8,2.99028564]
["bitfinex","ETHUSD",1746023542636,1.3019,1769.9,1769.2,5.718]
["bitfinex","ETHUSD",1746023543583,0.7519,1769.9,1769.2,5.718]
["bitfinex","ETHUSD",1746023543874,0.744842,1769.9,1769.2,6.2898]
["bitfinex","ETHUSD",1746023544059,0.744842,1769.9,1769.2,5.718]
["bitfinex","ETHUSD",1746023544261,1.17089825,1769.9,1769.2,5.718]
["bitfinex","ETHUSD",1746023544666,1.17089825,1769.9,1768.8,0.05651305]
["bitfinex","ETHUSD",1746023544863,1.17089825,1769.9,1768.9,5.718]
["bitfinex","ETHUSD",1746023545040,1.17089825,1769.9,1769.0,0.056513]
["bitfinex","ETHUSD",1746023545378,1.17089825,1769.9,1769.0,0.6339643]
["bitfinex","ETHUSD",1746023545580,6.22269611,1769.8,1769.0,0.5774513]
["bitfinex","ETHUSD",1746023545888,3.55,1769.7,1769.0,6.2954513]
["bitfinex","ETHUSD",1746023546485,3.0,1769.7,1769.0,6.2954513]
["bitfinex","ETHUSD",1746023546652,3.42605625,1769.9,1769.0,6.2954513]
["bitfinex","ETHUSD",1746023546863,0.7746,1769.8,1769.1,0.62954513]
["bitfinex","ETHUSD",1746023547689,0.7746,1769.8,1769.1,0.68605809]
["bitfinex","ETHUSD",1746023548208,0.7746,1769.8,1769.1,0.62954513]
["bitfinex","ETHUSD",1746023548547,0.7746,1769.8,1769.2,0.05651146]
["bitfinex","ETHUSD",1746023549570,6.4251917,1769.8,1769.1,0.62954513]
["bitfinex","ETHUSD",1746023549762,5.65083472,1769.7,1769.2,5.718]
["bitfinex","ETHUSD",1746023549963,0.7878,1769.6,1769.2,5.718]
["bitfinex","ETHUSD",1746023551212,0.786,1769.8,1769.2,5.718]
["bitfinex","ETHUSD",1746023551591,0.786,1769.8,1769.3,0.05650705]
["bitfinex","ETHUSD",1746023551905,0.786,1769.8,1769.3,0.63395776]
["bitfinex","ETHUSD",1746023552112,0.786,1769.8,1769.3,0.63395777]
["bitfinex","ETHUSD",1746023552317,0.42549877,1769.9,1769.3,0.63395777]
["bitfinex","ETHUSD",1746023552514,0.7646,1770.0,1769.3,0.63395777]
["bitfinex","ETHUSD",1746023552720,0.7646,1770.0,1769.3,0.57745071]
["bitfinex","ETHUSD",1746023553009,3.7646,1769.8,1769.2,5.718]
["bitfinex","ETHUSD",1746023553518,0.7646,1769.8,1769.2,5.718]
["bitfinex","ETHUSD",1746023553815,0.7646,1769.8,1769.3,0.5718]
["bitfinex","ETHUSD",1746023554385,0.7646,1769.8,1769.2,5.718]
["bitfinex","ETHUSD",1746023554717,0.7646,1769.8,1768.6,19.26985251]
["bitfinex","ETHUSD",1746023554718,0.7523,1769.7,1768.6,19.26985251]
["bitfinex","ETHUSD",1746023554899,0.7523,1769.7,1768.7,5.7745193]
["bitfinex","ETHUSD",1746023555617,0.41547504,1769.9,1768.8,3.55]
["bitfinex","ETHUSD",1746023555781,0.7716,1770.0,1768.9,0.05650203]
["bitfinex","ETHUSD",1746023555983,0.7716,1770.0,1768.9,0.41715223]
["bitfinex","ETHUSD",1746023558724,0.7716,1770.0,1769.0,0.55]
["bitfinex","ETHUSD",1746023558881,0.7716,1770.0,1769.1,0.05649343]
["bitfinex","ETHUSD",1746023559089,0.7716,1770.0,1769.2,5.717]
["bitfinex","ETHUSD",1746023559284,0.7716,1770.0,1769.3,0.05649411]
["bitfinex","ETHUSD",1746023559499,0.8032,1770.3,1769.3,3.63384352]
["bitfinex","ETHUSD",1746023561192,0.43408222,1770.4,1769.4,0.55]
["bitfinex","ETHUSD",1746023561390,0.4185606,1770.5,1769.7,0.55]
["bitfinex","ETHUSD",1746023561642,0.4185606,1770.5,1769.9,3.0]
["bitfinex","ETHUSD",1746023561842,0.34417491,1770.6,1770.0,0.60647147]
["bitfinex","ETHUSD",1746023562053,0.7687,1771.5,1770.0,0.90647147]
["bitfinex","ETHUSD",1746023562760,0.7687,1771.5,1770.2,3.0]
["bitfinex","ETHUSD",1746023563053,0.7687,1771.5,1770.3,5.77246247]
["bitfinex","ETHUSD",1746023563251,3.0,1771.5,1770.4,18.684]
["bitfinex","ETHUSD",1746023563455,3.0,1771.5,1770.5,1.8684]
["bitfinex","ETHUSD",1746023563456,0.7976,1771.4,1770.5,1.8684]
["bitfinex","ETHUSD",1746023563656,0.7976,1771.4,1770.5,1.92486529]
["bitfinex","ETHUSD",1746023563855,0.7976,1771.4,1770.5,1.8684]
["bitfinex","ETHUSD",1746023564056,0.8172,1771.1,1770.6,5.716]
["bitfinex","ETHUSD",1746023564433,0.8172,1771.1,1770.7,0.05646686]
["bitfinex","ETHUSD",1746023564633,0.8172,1771.1,1770.6,5.77246152]
["bitfinex","ETHUSD",1746023565658,0.8105,1771.6,1770.6,5.77246152]
["bitfinex","ETHUSD",1746023565857,0.8105,1771.6,1770.7,0.05644962]
["bitfinex","ETHUSD",1746023566067,0.8105,1771.6,1770.7,0.57724496]
["bitfinex","ETHUSD",1746023566232,0.8105,1771.6,1770.8,0.05644961]
["bitfinex","ETHUSD",1746023566554,1.16436063,1771.6,1770.8,0.05644961]
["bitfinex","ETHUSD",1746023566757,0.8105,1771.6,1770.8,0.05644961]
["bitfinex","ETHUSD",1746023567161,3.0,1771.8,1770.8,0.05644961]
["bitfinex","ETHUSD",1746023567334,7.04051222,1772.0,1770.8,0.05645247]
["bitfinex","ETHUSD",1746023567525,0.8177,1771.9,1770.8,0.41982221]
["bitfinex","ETHUSD",1746023567726,0.8177,1771.9,1770.9,5.7]
["bitfinex","ETHUSD",1746023567929,3.0,1771.9,1771.0,0.05645247]
["bitfinex","ETHUSD",1746023568124,0.55,1771.7,1770.1,2.95939507]
["bitfinex","ETHUSD",1746023568318,0.8177,1771.3,1770.2,0.29593951]
["bitfinex","ETHUSD",1746023568520,0.757,1771.4,1770.3,5.75646766]
["bitfinex","ETHUSD",1746023568754,0.757,1771.4,1770.3,0.05646766]
["bitfinex","ETHUSD",1746023568918,0.757,1771.4,1770.4,5.699]
["bitfinex","ETHUSD",1746023569130,0.757,1771.4,1770.5,5.7554567]
["bitfinex","ETHUSD",1746023569329,0.757,1771.4,1770.6,5.699]
["bitfinex","ETHUSD",1746023569531,0.757,1771.4,1770.7,0.05645662]
["bitfinex","ETHUSD",1746023569728,0.757,1771.4,1770.6,0.05645663]
["bitfinex","ETHUSD",1746023569969,0.7996,1771.2,1770.5,5.699]
["bitfinex","ETHUSD",1746023570130,0.7996,1771.2,1770.3,1.95834072]
["bitfinex","ETHUSD",1746023570131,0.7996,1771.2,1770.6,6.32536078]
["bitfinex","ETHUSD",1746023571437,0.8195,1771.9,1770.6,6.32536078]
["bitfinex","ETHUSD",1746023571660,0.8195,1771.8,1770.6,6.32536078]
["bitfinex","ETHUSD",1746023571847,0.8195,1771.8,1770.7,2.96894211]
["bitfinex","ETHUSD",1746023572171,0.8195,1771.8,1770.8,0.05644994]
["bitfinex","ETHUSD",1746023572375,0.8195,1771.8,1770.8,0.35898914]
["bitfinex","ETHUSD",1746023572574,0.8195,1771.8,1770.9,6.17]
["bitfinex","ETHUSD",1746023572899,0.8195,1771.8,1771.0,0.05644995]
["bitfinex","ETHUSD",1746023573070,6.46362983,1771.8,1771.0,5.75444995]
["bitfinex","ETHUSD",1746023573240,0.7781,1771.7,1771.1,0.05645635]
["bitfinex","ETHUSD",1746023573441,0.7781,1771.7,1771.1,0.63190199]
["bitfinex","ETHUSD",1746023574377,0.7781,1771.7,1771.2,6.17]
["bitfinex","ETHUSD",1746023574666,0.7781,1771.7,1771.3,6.17]
["bitfinex","ETHUSD",1746023577759,0.7781,1771.7,1771.4,6.17]
["bitfinex","ETHUSD",1746023578059,0.7781,1771.7,1771.2,6.17]
["bitfinex","ETHUSD",1746023578259,0.7781,1771.7,1771.2,7.41324798]
["bitfinex","ETHUSD",1746023579450,0.7781,1771.7,1771.2,7.3568]
["bitfinex","ETHUSD",1746023579650,3.42734086,1771.9,1771.3,5.697]
["bitfinex","ETHUSD",1746023581663,0.90115761,1771.9,1771.3,5.697]
["bitfinex","ETHUSD",1746023581852,6.20881656,1771.9,1771.3,5.697]
["bitfinex","ETHUSD",1746023582054,0.35432703,1772.0,1771.4,6.22644799]
["bitfinex","ETHUSD",1746023582255,6.70881656,1772.1,1771.5,6.17]
["bitfinex","ETHUSD",1746023582256,0.5,1772.1,1771.5,6.17]
["bitfinex","ETHUSD",1746023582466,0.5,1772.1,1771.6,6.84343322]
["bitfinex","ETHUSD",1746023582672,1.2642,1772.1,1771.6,6.84343322]
["bitfinex","ETHUSD",1746023583997,0.1049375,1772.1,1771.6,6.84343322]
["bitfinex","ETHUSD",1746023584210,0.1049375,1772.1,1771.7,6.17]
["bitfinex","ETHUSD",1746023584365,0.1049375,1772.1,1771.8,5.75241564]
["bitfinex","ETHUSD",1746023584573,0.1049375,1772.1,1771.9,6.74524156]
["bitfinex","ETHUSD",1746023585206,0.1049375,1772.1,1772.0,6.17]
["bitfinex","ETHUSD",1746023585401,0.2067803,1772.3,1772.0,6.17]
["bitfinex","ETHUSD",1746023585592,0.7711,1772.8,1772.1,0.05641038]
["bitfinex","ETHUSD",1746023585796,0.7711,1772.8,1772.2,6.17]
["bitfinex","ETHUSD",1746023586105,5.696,1773.3,1772.2,6.17]
["bitfinex","ETHUSD",1746023586106,0.68968088,1773.4,1772.3,6.36941243]
["bitfinex","ETHUSD",1746023586292,0.68968088,1773.4,1772.5,3.0]
["bitfinex","ETHUSD",1746023586467,0.68968088,1773.4,1772.6,5.996]
["bitfinex","ETHUSD",1746023586666,0.68968088,1773.4,1772.7,0.0563845]
["bitfinex","ETHUSD",1746023586873,0.68968088,1773.4,1772.7,5.7513845]
["bitfinex","ETHUSD",1746023587106,0.68968088,1773.4,1772.7,0.0563845]
["bitfinex","ETHUSD",1746023587309,0.68968088,1773.4,1772.8,5.695]
["bitfinex","ETHUSD",1746023587618,0.68968088,1773.4,1772.9,3.62587929]
["bitfinex","ETHUSD",1746023588314,0.8173,1774.0,1772.9,3.62587929]
["bitfinex","ETHUSD",1746023588619,0.4135606,1774.1,1772.9,3.62587929]
["bitfinex","ETHUSD",1746023589112,0.4135606,1774.1,1773.0,14.5]
["bitfinex","ETHUSD",1746023589325,0.4135606,1774.1,1773.1,0.05637515]
["bitfinex","ETHUSD",1746023589472,6.05036513,1774.1,1773.1,2.02513752]
["bitfinex","ETHUSD",1746023589671,0.4135606,1774.1,1773.2,5.75137468]
["bitfinex","ETHUSD",1746023590173,1.1723606,1774.1,1773.2,5.75137468]
["bitfinex","ETHUSD",1746023590372,6.80917082,1774.1,1773.2,5.695]
["bitfinex","ETHUSD",1746023590575,1.1723606,1774.1,1773.3,5.693]
["bitfinex","ETHUSD",1746023590880,3.0,1773.9,1773.4,5.693]
["bitfinex","ETHUSD",1746023591084,3.0,1773.9,1773.3,5.693]
["bitfinex","ETHUSD",1746023591280,3.0,1773.9,1773.4,0.05637881]
["bitfinex","ETHUSD",1746023591680,1.1723606,1774.1,1773.4,0.05637881]
["bitfinex","ETHUSD",1746023591881,1.1723606,1774.1,1773.4,6.22637881]
["bitfinex","ETHUSD",1746023592117,1.1723606,1774.1,1773.5,0.62263788]
["bitfinex","ETHUSD",1746023592474,1.1723606,1774.1,1773.4,6.17]
["bitfinex","ETHUSD",1746023592714,1.1723606,1774.1,1773.4,6.22637383]
["bitfinex","ETHUSD",1746023593274,3.0,1774.0,1773.4,6.17]
["bitfinex","ETHUSD",1746023593487,3.0,1774.0,1773.4,6.2263775]
["bitfinex","ETHUSD",1746023593689,3.0,1774.0,1773.4,7.41831525]
["bitfinex","ETHUSD",1746023594009,1.1723606,1774.1,1773.4,7.41831525]
["bitfinex","ETHUSD",1746023594201,0.4135606,1774.1,1773.4,7.41831525]
["bitfinex","ETHUSD",1746023594574,0.4135606,1774.1,1773.4,7.35693775]
["bitfinex","ETHUSD",1746023595006,0.4135606,1774.1,1773.4,7.41330012]
["bitfinex","ETHUSD",1746023595206,3.4135606,1774.1,1773.5,0.74133001]
["bitfinex","ETHUSD",1746023595515,3.4135606,1774.1,1773.4,13.04893775]
["bitfinex","ETHUSD",1746023595715,0.4135606,1774.1,1773.4,13.04893775]
["bitfinex","ETHUSD",1746023595913,0.4135606,1774.1,1773.5,0.05637636]
["bitfinex","ETHUSD",1746023596213,0.4135606,1774.1,1773.5,0.05637026]
["bitfinex","ETHUSD",1746023596418,0.4135606,1774.1,1773.5,1.36690106]
["bitfinex","ETHUSD",1746023597724,3.0,1774.0,1773.5,1.3105308]
["bitfinex","ETHUSD",1746023598120,6.05025824,1774.1,1773.5,1.3105308]
["bitfinex","ETHUSD",1746023598121,0.4135606,1774.1,1773.5,1.3105308]
["bitfinex","ETHUSD",1746023598727,3.7678,1774.0,1773.3,18.655]
["bitfinex","ETHUSD",1746023598931,11.83142983,1773.8,1773.3,18.655]
["bitfinex","ETHUSD",1746023599252,2.95037493,1773.8,1773.2,5.681]
["bitfinex","ETHUSD",1746023599616,8.63746137,1773.9,1773.2,5.681]
["bitfinex","ETHUSD",1746023599935,0.7678,1774.0,1773.3,0.05638431]
["bitfinex","ETHUSD",1746023600136,3.0,1773.8,1773.3,0.57373843]
["bitfinex","ETHUSD",1746023600833,8.63777805,1773.8,1773.3,0.57373843]
["bitfinex","ETHUSD",1746023600999,0.8095,1773.7,1773.3,0.57373843]
["bitfinex","ETHUSD",1746023601916,3.8095,1773.7,1773.2,5.681]
["bitfinex","ETHUSD",1746023602117,0.7534,1774.0,1773.3,6.22138548]
["bitfinex","ETHUSD",1746023602317,6.18689451,1774.1,1773.4,0.7181]
["bitfinex","ETHUSD",1746023602502,11.83092905,1774.0,1773.4,1.41204855]
["bitfinex","ETHUSD",1746023602703,11.83092905,1774.0,1773.4,0.7181]
["bitfinex","ETHUSD",1746023603010,6.19371182,1774.0,1773.4,0.7181]
["bitfinex","ETHUSD",1746023603164,6.19371182,1774.0,1773.2,6.3991]
["bitfinex","ETHUSD",1746023603313,6.19371182,1774.0,1773.3,0.05638581]
["bitfinex","ETHUSD",1746023603519,6.19371182,1774.0,1773.3,0.70193439]
["bitfinex","ETHUSD",1746023604055,0.4167984,1774.1,1773.4,0.7181]
["bitfinex","ETHUSD",1746023604213,0.4167984,1774.1,1773.5,0.05637468]
["bitfinex","ETHUSD",1746023605065,0.4167984,1774.1,1773.4,0.77447034]
["bitfinex","ETHUSD",1746023605480,0.4167984,1774.1,1773.5,0.7181]
["bitfinex","ETHUSD",1746023605628,0.4167984,1774.1,1773.6,0.05636297]
["bitfinex","ETHUSD",1746023605817,0.4167984,1774.1,1773.7,5.681]
["bitfinex","ETHUSD",1746023606163,0.4167984,1774.1,1773.8,6.2491]
["bitfinex","ETHUSD",1746023606526,0.4167984,1774.1,1773.9,0.7181]
["bitfinex","ETHUSD",1746023606743,5.681,1775.1,1773.9,0.72446304]
["bitfinex","ETHUSD",1746023606925,0.7938,1774.9,1773.9,0.72446304]
["bitfinex","ETHUSD",1746023607229,0.7938,1774.9,1774.0,5.681]
["bitfinex","ETHUSD",1746023607427,3.0,1774.9,1774.1,0.62444868]
["bitfinex","ETHUSD",1746023607629,168.59340987,1775.0,1774.2,8.215]
["bitfinex","ETHUSD",1746023607850,166.72217874,1775.0,1774.4,0.55]
["bitfinex","ETHUSD",1746023608074,141.01260339,1775.0,1774.6,0.55]
["bitfinex","ETHUSD",1746023608231,139.58060829,1775.0,1774.7,22.77132244]
["bitfinex","ETHUSD",1746023608427,104.25540868,1775.0,1774.8,11.845]
["bitfinex","ETHUSD",1746023608646,104.25540868,1775.0,1774.8,6.59932185]
["bitfinex","ETHUSD",1746023608834,104.25540868,1775.0,1774.9,5.68]
["bitfinex","ETHUSD",1746023609052,104.25540868,1775.0,1774.9,20.18]
["bitfinex","ETHUSD",1746023609652,104.25540868,1775.0,1774.9,20.73]
["bitfinex","ETHUSD",1746023609852,104.25540868,1775.0,1774.9,26.345]
["bitfinex","ETHUSD",1746023610168,104.25540868,1775.0,1774.9,26.895]
["bitfinex","ETHUSD",1746023610773,6.43433688,1776.5,1774.9,26.895]
["bitfinex","ETHUSD",1746023610774,0.4208406,1777.4,1775.3,0.75]
["bitfinex","ETHUSD",1746023611075,5.62782431,1776.9,1775.4,31.23601519]
["bitfinex","ETHUSD",1746023611233,5.62806603,1776.9,1775.5,2.95]
["bitfinex","ETHUSD",1746023611434,5.62868633,1776.7,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023611629,6.43761674,1777.1,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023611858,1.23711928,1777.1,1775.6,0.49009324]
["bitfinex","ETHUSD",1746023612028,1.23711928,1777.1,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023612029,5.62759305,1777.0,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023612245,0.5627593,1776.9,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023612446,6.19371182,1776.7,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023612646,3.0,1776.6,1775.6,0.0562908]
["bitfinex","ETHUSD",1746023612858,0.10942688,1776.6,1775.6,5.7342908]
["bitfinex","ETHUSD",1746023613046,0.5627593,1776.9,1775.6,5.7342908]
["bitfinex","ETHUSD",1746023613247,0.16510411,1776.8,1775.6,5.7342908]
["bitfinex","ETHUSD",1746023613449,0.16510411,1776.8,1775.7,6.72]
["bitfinex","ETHUSD",1746023613638,6.8732406,1777.4,1775.9,0.55]
["bitfinex","ETHUSD",1746023613837,3.0,1777.1,1775.9,0.05626569]
["bitfinex","ETHUSD",1746023614194,11.8207049,1777.2,1775.9,0.05626569]
["bitfinex","ETHUSD",1746023614484,5.676,1777.1,1775.9,0.05626569]
["bitfinex","ETHUSD",1746023614770,3.5676,1777.0,1775.9,0.05626569]
["bitfinex","ETHUSD",1746023614971,3.5676,1777.0,1775.7,0.05627856]
["bitfinex","ETHUSD",1746023615340,7.12298232,1776.9,1775.7,0.05627856]
["bitfinex","ETHUSD",1746023615676,3.0,1776.5,1775.7,5.908]
["bitfinex","ETHUSD",1746023615859,3.0,1776.5,1775.7,5.96428773]
["bitfinex","ETHUSD",1746023616060,0.4528705,1776.4,1775.7,5.96428773]
["bitfinex","ETHUSD",1746023616667,6.19371182,1776.3,1775.7,5.908]
["bitfinex","ETHUSD",1746023616841,6.19371182,1776.0,1775.6,0.05629695]
["bitfinex","ETHUSD",1746023617042,3.1528705,1775.9,1775.1,5.906]
["bitfinex","ETHUSD",1746023617279,4.08752873,1775.9,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023618446,1.08752873,1775.9,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023618847,0.1528705,1775.9,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023619260,6.19371182,1776.0,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023619571,0.1528705,1775.8,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023619772,6.19371182,1776.0,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023619975,0.1528705,1775.7,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023620173,15.09971182,1776.3,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023620375,0.14628102,1775.6,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023620682,6.19371182,1776.0,1775.2,0.05631667]
["bitfinex","ETHUSD",1746023620864,0.14628102,1775.5,1775.1,8.306]
["bitfinex","ETHUSD",1746023621044,6.19371182,1775.7,1775.2,0.05631019]
["bitfinex","ETHUSD",1746023621244,6.19371182,1775.7,1774.9,0.05631019]
["bitfinex","ETHUSD",1746023621245,0.14628102,1775.6,1774.9,0.05631019]
["bitfinex","ETHUSD",1746023621560,1.50997118,1776.2,1774.9,0.05631019]
["bitfinex","ETHUSD",1746023621561,6.19371182,1776.0,1774.9,0.05631019]
["bitfinex","ETHUSD",1746023621962,6.19371182,1775.7,1774.9,0.05631019]
["bitfinex","ETHUSD",1746023622154,6.19371182,1775.7,1774.7,29.38149976]
["bitfinex","ETHUSD",1746023622355,6.19371182,1775.7,1774.8,0.05631358]
["bitfinex","ETHUSD",1746023622538,0.14750435,1775.6,1774.8,0.05631358]
["bitfinex","ETHUSD",1746023622940,0.14750435,1775.6,1774.8,0.05631368]
["bitfinex","ETHUSD",1746023622941,6.19371182,1775.4,1774.8,0.05631368]
["bitfinex","ETHUSD",1746023623344,6.19371182,1775.1,1774.8,0.05631368]
["bitfinex","ETHUSD",1746023623582,5.63389086,1775.0,1774.5,6.17]
["bitfinex","ETHUSD",1746023623761,2.2334809,1774.8,1774.2,5.906]
["bitfinex","ETHUSD",1746023623973,7.01371182,1774.5,1773.9,4.84749976]
["bitfinex","ETHUSD",1746023624189,6.19371182,1774.2,1773.9,4.84749976]
["bitfinex","ETHUSD",1746023624495,9.19371182,1774.2,1773.9,4.84749976]
["bitfinex","ETHUSD",1746023624777,0.14750435,1774.1,1773.9,4.84749976]
["bitfinex","ETHUSD",1746023625163,6.19371182,1774.2,1773.9,4.84749976]
["bitfinex","ETHUSD",1746023625489,3.0,1774.7,1773.3,24.796]
["bitfinex","ETHUSD",1746023625695,0.14750435,1774.1,1773.3,24.796]
["bitfinex","ETHUSD",1746023625899,6.19371182,1774.2,1773.3,24.796]
["bitfinex","ETHUSD",1746023626199,8.63495947,1774.7,1773.3,24.796]
["bitfinex","ETHUSD",1746023626395,0.14750435,1774.1,1773.3,24.796]
["bitfinex","ETHUSD",1746023626600,6.19371182,1774.3,1773.3,24.796]
["bitfinex","ETHUSD",1746023626964,0.13036644,1774.2,1773.3,24.796]
["bitfinex","ETHUSD",1746023627394,6.19371182,1774.6,1773.3,24.796]
["bitfinex","ETHUSD",1746023627598,0.13036644,1774.1,1773.4,0.0563586]
["bitfinex","ETHUSD",1746023627775,0.41761285,1774.4,1773.4,0.0563586]
["bitfinex","ETHUSD",1746023628105,0.11805379,1774.3,1773.5,0.7592]
["bitfinex","ETHUSD",1746023628305,3.0,1774.5,1773.6,0.05636064]
["bitfinex","ETHUSD",1746023628499,6.7128,1774.8,1773.6,0.05636064]
["bitfinex","ETHUSD",1746023628500,0.11805379,1774.2,1773.6,0.05636064]
["bitfinex","ETHUSD",1746023628661,3.0,1774.7,1773.5,0.81555268]
["bitfinex","ETHUSD",1746023628860,6.61176561,1774.6,1773.5,0.81555268]
["bitfinex","ETHUSD",1746023629581,6.61176561,1774.6,1773.6,6.17]
["bitfinex","ETHUSD",1746023629804,0.11805379,1774.6,1773.8,1.225]
["bitfinex","ETHUSD",1746023630304,0.11805379,1774.6,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023631076,3.0,1774.8,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023631399,0.11774442,1774.5,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023631591,3.0,1774.8,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023631787,0.11774442,1774.4,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023631988,0.42375609,1774.7,1773.9,0.05634996]
["bitfinex","ETHUSD",1746023632194,0.11890187,1774.3,1773.9,0.05635186]
["bitfinex","ETHUSD",1746023632490,0.11890187,1774.2,1773.9,0.05635186]
["bitfinex","ETHUSD",1746023632690,3.0,1774.8,1773.8,1.225]
["bitfinex","ETHUSD",1746023632898,11.82878451,1774.6,1773.8,1.225]
["bitfinex","ETHUSD",1746023633128,1.2245,1774.5,1773.8,1.28135797]
["bitfinex","ETHUSD",1746023633503,0.1191061,1774.4,1773.8,1.28135797]
["bitfinex","ETHUSD",1746023633809,0.54434504,1774.4,1773.8,1.28135797]
["bitfinex","ETHUSD",1746023634011,0.1191061,1774.4,1773.8,1.28135797]
["bitfinex","ETHUSD",1746023634519,0.1191061,1774.3,1773.8,1.28135797]
["bitfinex","ETHUSD",1746023634698,0.43157055,1774.7,1773.8,1.225]
["bitfinex","ETHUSD",1746023634897,5.635371,1774.6,1773.8,1.225]
["bitfinex","ETHUSD",1746023635216,0.10679746,1774.6,1773.8,1.28134764]
["bitfinex","ETHUSD",1746023635577,0.42161579,1774.7,1773.8,1.28134764]
["bitfinex","ETHUSD",1746023635779,5.97710391,1774.7,1773.8,1.28134764]
["bitfinex","ETHUSD",1746023636094,0.39845601,1774.7,1773.8,1.28134764]
["bitfinex","ETHUSD",1746023636300,1.2329,1774.4,1773.8,1.225]
["bitfinex","ETHUSD",1746023636494,9.86880392,1774.4,1773.8,1.225]
["bitfinex","ETHUSD",1746023636675,4.2329,1774.4,1773.8,1.225]
["bitfinex","ETHUSD",1746023636873,5.21974341,1774.4,1773.8,1.28136475]
["bitfinex","ETHUSD",1746023637073,4.2329,1774.4,1773.8,1.28136475]
["bitfinex","ETHUSD",1746023637701,4.2329,1774.4,1773.8,1.225]
["bitfinex","ETHUSD",1746023638071,5.63736853,1773.9,1773.4,1.21996645]
["bitfinex","ETHUSD",1746023638276,5.63736853,1773.9,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023638277,5.63838295,1773.6,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023638585,5.63855019,1773.6,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023638785,5.63782482,1773.8,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023638980,5.63844152,1773.6,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023639175,5.63845321,1773.6,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023639375,5.63819944,1773.7,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023639575,0.99187456,1773.7,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023639776,5.63839586,1773.6,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023640082,0.42805462,1773.7,1773.2,4.84749976]
["bitfinex","ETHUSD",1746023640308,8.63782323,1773.8,1773.1,1.1636]
["bitfinex","ETHUSD",1746023640490,3.0,1773.8,1773.1,1.1636]
["bitfinex","ETHUSD",1746023640704,5.91,1774.1,1773.2,0.05638558]
["bitfinex","ETHUSD",1746023641034,0.41500753,1774.2,1773.3,1.192]
["bitfinex","ETHUSD",1746023641173,5.63507318,1774.6,1773.5,1.2316]
["bitfinex","ETHUSD",1746023641373,5.63620302,1774.3,1773.5,1.2316]
["bitfinex","ETHUSD",1746023641578,5.63620302,1774.3,1773.5,1.28796143]
["bitfinex","ETHUSD",1746023641579,0.42390327,1774.3,1773.5,1.28796143]
["bitfinex","ETHUSD",1746023641777,3.0,1774.4,1773.6,0.05636206]
["bitfinex","ETHUSD",1746023642010,5.63527687,1774.6,1773.5,1.2316]
["bitfinex","ETHUSD",1746023642011,5.69162729,1774.6,1773.5,1.2316]
["bitfinex","ETHUSD",1746023642197,0.99571273,1774.6,1773.5,1.2316]
["bitfinex","ETHUSD",1746023642412,5.98263591,1775.1,1773.6,6.2263589]
["bitfinex","ETHUSD",1746023642591,11.61642124,1775.1,1773.7,1.2576]
["bitfinex","ETHUSD",1746023642790,6.77473273,1775.0,1773.9,1.2576]
["bitfinex","ETHUSD",1746023643009,12.68473273,1775.0,1774.0,0.05635096]
["bitfinex","ETHUSD",1746023643221,8.63412397,1774.9,1774.0,0.05635096]
["bitfinex","ETHUSD",1746023643418,11.82790556,1774.9,1774.0,0.05635096]
["bitfinex","ETHUSD",1746023643591,5.63463202,1774.8,1773.9,7.2239569]
["bitfinex","ETHUSD",1746023643794,6.19371182,1774.1,1773.6,1.2557]
["bitfinex","ETHUSD",1746023643993,5.63746417,1773.9,1773.6,1.2557]
["bitfinex","ETHUSD",1746023644329,5.63749646,1773.9,1773.6,1.2557]
["bitfinex","ETHUSD",1746023644482,4.1433,1774.0,1773.3,1.2557]
["bitfinex","ETHUSD",1746023644685,1.1433,1774.0,1773.4,0.05638192]
["bitfinex","ETHUSD",1746023644948,0.42217715,1774.1,1773.4,0.05638192]
["bitfinex","ETHUSD",1746023645096,0.42217715,1774.1,1773.3,1.2557]
["bitfinex","ETHUSD",1746023645417,4.2079,1774.3,1773.4,5.93562696]
["bitfinex","ETHUSD",1746023645638,1.2079,1774.6,1773.5,6.17]
["bitfinex","ETHUSD",1746023645793,1.2079,1774.6,1773.6,1.23359514]
["bitfinex","ETHUSD",1746023645994,4.62342502,1774.6,1773.6,1.23359514]
["bitfinex","ETHUSD",1746023646193,4.62342502,1774.6,1773.6,1.199]
["bitfinex","ETHUSD",1746023646517,1.62342502,1774.6,1773.6,1.199]
["bitfinex","ETHUSD",1746023646679,4.62342502,1774.6,1773.6,1.199]
["bitfinex","ETHUSD",1746023647094,4.62342502,1774.6,1773.6,1.23360089]
["bitfinex","ETHUSD",1746023647998,10.52442502,1774.6,1773.6,1.23360089]
["bitfinex","ETHUSD",1746023648993,6.31652502,1774.6,1773.8,1.2014]
["bitfinex","ETHUSD",1746023649304,6.31652502,1774.6,1773.9,0.03459396]
["bitfinex","ETHUSD",1746023649509,6.31652502,1774.6,1774.0,6.17]
["bitfinex","ETHUSD",1746023649891,0.41552502,1774.6,1774.0,6.17]
["bitfinex","ETHUSD",1746023650133,14.82826063,1774.8,1774.1,0.034594]
["bitfinex","ETHUSD",1746023650429,6.19371182,1774.8,1774.3,1.1754]
["bitfinex","ETHUSD",1746023651440,6.19371182,1775.1,1774.4,0.0345837]
["bitfinex","ETHUSD",1746023651794,11.53404888,1775.3,1774.5,1.2138]
["bitfinex","ETHUSD",1746023651795,5.901,1775.3,1774.5,1.2138]
["bitfinex","ETHUSD",1746023652096,5.901,1775.3,1774.6,6.20453997]
["bitfinex","ETHUSD",1746023652829,0.42544748,1775.3,1774.7,1.2609]
["bitfinex","ETHUSD",1746023653138,11.82639239,1775.4,1774.8,0.03454332]
["bitfinex","ETHUSD",1746023653290,6.19371182,1775.4,1774.8,0.03454327]
["bitfinex","ETHUSD",1746023654543,1.1401,1775.9,1774.9,1.2562]
["bitfinex","ETHUSD",1746023654700,12.09471182,1776.0,1775.1,1.2562]
["bitfinex","ETHUSD",1746023654900,12.09471182,1776.0,1775.2,1.2562]
["bitfinex","ETHUSD",1746023654901,6.32195704,1776.0,1775.2,1.2562]
["bitfinex","ETHUSD",1746023655127,6.32195704,1776.0,1775.2,1.29069259]
["bitfinex","ETHUSD",1746023655448,6.95415274,1776.0,1775.2,1.2512]
["bitfinex","ETHUSD",1746023655605,11.82469399,1775.9,1775.2,1.28568026]
["bitfinex","ETHUSD",1746023655799,11.82469399,1775.9,1775.2,1.2512]
["bitfinex","ETHUSD",1746023655998,6.19371182,1775.6,1775.2,1.2512]
["bitfinex","ETHUSD",1746023656441,5.63335198,1775.2,1774.6,5.9]
["bitfinex","ETHUSD",1746023656726,5.9,1775.5,1774.6,5.9]
["bitfinex","ETHUSD",1746023656923,0.43145338,1775.5,1774.7,0.03454709]
["bitfinex","ETHUSD",1746023657134,5.6319106,1775.6,1774.7,0.03454709]
["bitfinex","ETHUSD",1746023657435,11.8273204,1775.1,1774.4,4.84749976]
["bitfinex","ETHUSD",1746023657638,6.19371182,1775.1,1774.4,4.84749976]
["bitfinex","ETHUSD",1746023657834,6.19371182,1774.8,1774.4,4.84749976]
["bitfinex","ETHUSD",1746023658034,3.07043463,1775.0,1774.4,4.84749976]
["bitfinex","ETHUSD",1746023658035,9.19371182,1775.0,1774.4,4.84749976]
["bitfinex","ETHUSD",1746023658237,12.09371182,1775.2,1774.4,4.8820746]
["bitfinex","ETHUSD",1746023658409,1.20937118,1775.1,1774.5,1.1693]
["bitfinex","ETHUSD",1746023658743,6.62596944,1775.4,1774.7,1.1967]
["bitfinex","ETHUSD",1746023659037,6.19371182,1775.1,1774.7,1.1967]
["bitfinex","ETHUSD",1746023659563,15.25861163,1775.4,1774.7,1.1967]
["bitfinex","ETHUSD",1746023659780,13.36491182,1775.7,1774.8,0.03454086]
["bitfinex","ETHUSD",1746023659934,12.09371182,1775.7,1774.9,1.1925]
["bitfinex","ETHUSD",1746023660127,0.07040176,1775.6,1774.9,1.1925]
["bitfinex","ETHUSD",1746023660340,21.21529888,1775.7,1774.9,1.1925]
["bitfinex","ETHUSD",1746023660341,15.58350239,1775.7,1774.9,1.1925]
["bitfinex","ETHUSD",1746023660673,15.58350239,1775.7,1775.0,0.0345248]
["bitfinex","ETHUSD",1746023661163,8.63211173,1775.6,1774.9,1.1925]
["bitfinex","ETHUSD",1746023661361,8.9,1775.6,1774.9,1.1925]
["bitfinex","ETHUSD",1746023661829,11.32152427,1775.6,1774.9,1.1925]
["bitfinex","ETHUSD",1746023662161,15.58250239,1775.7,1775.0,0.03453231]
["bitfinex","ETHUSD",1746023662741,15.58250239,1775.7,1774.9,1.1925]
["bitfinex","ETHUSD",1746023663657,15.58250239,1775.7,1775.0,0.03451664]
["bitfinex","ETHUSD",1746023663863,6.19371182,1775.4,1774.9,1.1925]
["bitfinex","ETHUSD",1746023664038,6.19371182,1775.1,1774.7,6.17]
["bitfinex","ETHUSD",1746023664237,3.0,1775.3,1774.7,6.17]
["bitfinex","ETHUSD",1746023664442,11.82647201,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023664764,5.63308932,1775.3,1774.8,1.1968]
["bitfinex","ETHUSD",1746023665067,6.19371182,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023665265,11.82624899,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023665466,1.1826249,1775.3,1774.8,1.1968]
["bitfinex","ETHUSD",1746023665863,5.63259397,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023666063,11.82610408,1775.5,1774.8,1.1968]
["bitfinex","ETHUSD",1746023666267,5.63256734,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023666633,5.63301444,1775.3,1774.8,1.1968]
["bitfinex","ETHUSD",1746023666848,11.82609208,1775.5,1774.9,0.03455421]
["bitfinex","ETHUSD",1746023667054,1.18260921,1775.4,1774.8,1.1968]
["bitfinex","ETHUSD",1746023667255,3.0,1775.5,1774.9,0.03454628]
["bitfinex","ETHUSD",1746023667783,3.0,1775.5,1774.8,1.1968]
["bitfinex","ETHUSD",1746023668281,3.0,1775.5,1774.8,1.23133999]
["bitfinex","ETHUSD",1746023669257,8.63221781,1775.5,1774.8,1.23133999]
["bitfinex","ETHUSD",1746023669453,0.86322178,1775.4,1774.8,1.23133999]
["bitfinex","ETHUSD",1746023669688,3.0,1775.5,1774.8,1.23133999]
["bitfinex","ETHUSD",1746023670284,5.63234427,1775.5,1774.8,1.1968]
["bitfinex","ETHUSD",1746023670454,0.11081409,1775.4,1774.9,0.03453215]
["bitfinex","ETHUSD",1746023670776,11.54135557,1775.6,1775.1,1.2835]
["bitfinex","ETHUSD",1746023670777,0.0114438,1775.6,1775.1,1.2835]
["bitfinex","ETHUSD",1746023670978,0.11081409,1775.5,1775.2,6.20449561]
["bitfinex","ETHUSD",1746023671145,0.0114438,1775.6,1775.2,6.20449561]
["bitfinex","ETHUSD",1746023671345,0.0114438,1775.6,1775.3,1.2835]
["bitfinex","ETHUSD",1746023672084,0.0114438,1775.6,1775.3,1.31801718]
["bitfinex","ETHUSD",1746023672382,0.0114438,1775.6,1775.3,1.2835]
["bitfinex","ETHUSD",1746023672678,5.63253351,1775.4,1775.1,1.2833]
["bitfinex","ETHUSD",1746023672885,5.63238231,1775.5,1775.1,1.2833]
["bitfinex","ETHUSD",1746023673053,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023673247,5.64339456,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023673444,5.63244679,1775.5,1775.1,1.2833]
["bitfinex","ETHUSD",1746023673659,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023673882,5.64345557,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023674183,2.38947695,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023674383,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023675458,0.0114438,1775.6,1775.2,0.03451107]
["bitfinex","ETHUSD",1746023675662,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023677387,0.0114438,1775.6,1775.2,0.03451748]
["bitfinex","ETHUSD",1746023677659,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023677873,0.0114438,1775.6,1775.2,0.03451363]
["bitfinex","ETHUSD",1746023678076,0.0114438,1775.6,1775.1,1.2833]
["bitfinex","ETHUSD",1746023678395,0.0114438,1775.6,1775.2,0.03449776]
["bitfinex","ETHUSD",1746023679296,0.0114438,1775.6,1774.8,5.898]
["bitfinex","ETHUSD",1746023679297,0.0114438,1775.6,1775.3,6.17]
["bitfinex","ETHUSD",1746023679458,0.0114438,1775.6,1775.4,1.30018037]
["bitfinex","ETHUSD",1746023679659,0.0114438,1775.6,1775.4,1.2657]
["bitfinex","ETHUSD",1746023680191,0.0114438,1775.6,1775.3,6.17]
["bitfinex","ETHUSD",1746023682176,1.2177,1775.5,1775.3,6.17]
["bitfinex","ETHUSD",1746023682498,5.63277406,1775.4,1774.9,6.17]
["bitfinex","ETHUSD",1746023682709,0.0114438,1775.6,1775.0,6.17]
["bitfinex","ETHUSD",1746023682910,0.0114438,1775.6,1775.0,7.46782665]
["bitfinex","ETHUSD",1746023683797,0.0114438,1775.6,1775.0,7.46780683]
["bitfinex","ETHUSD",1746023684167,0.0114438,1775.6,1775.0,7.46781082]
["bitfinex","ETHUSD",1746023684701,0.0114438,1775.6,1775.0,7.4333]
["bitfinex","ETHUSD",1746023684896,0.62486594,1775.6,1775.0,7.4333]
["bitfinex","ETHUSD",1746023685106,0.07041415,1775.5,1775.0,7.4333]
["bitfinex","ETHUSD",1746023685307,5.70267674,1775.5,1775.0,7.4333]
["bitfinex","ETHUSD",1746023685784,5.70278338,1775.5,1775.0,6.17]
["bitfinex","ETHUSD",1746023685936,1.83497834,1775.4,1775.0,6.17]
["bitfinex","ETHUSD",1746023686104,7.53807988,1775.4,1775.0,6.17]
["bitfinex","ETHUSD",1746023686520,7.53808202,1775.4,1775.0,6.17]
["bitfinex","ETHUSD",1746023686820,5.63395761,1775.0,1774.5,6.20454837]
["bitfinex","ETHUSD",1746023687133,0.56339576,1775.0,1774.5,6.17]
["bitfinex","ETHUSD",1746023687347,5.63304329,1775.3,1774.5,6.20457534]
["bitfinex","ETHUSD",1746023687508,8.63302743,1775.3,1774.5,6.20457534]
["bitfinex","ETHUSD",1746023688098,5.6337499,1775.1,1774.5,6.17]
["bitfinex","ETHUSD",1746023688330,5.63336432,1775.2,1774.5,6.17]
["bitfinex","ETHUSD",1746023688498,6.19684419,1775.1,1774.5,6.17]
["bitfinex","ETHUSD",1746023688696,5.70426128,1775.0,1774.5,6.17]
["bitfinex","ETHUSD",1746023688993,0.56333643,1775.1,1774.5,6.17]
["bitfinex","ETHUSD",1746023689205,5.63418281,1774.9,1774.4,6.10499976]
["bitfinex","ETHUSD",1746023689430,1.2731,1775.0,1774.4,6.10499976]
["bitfinex","ETHUSD",1746023689638,1.2731,1775.0,1774.4,1.2575]
["bitfinex","ETHUSD",1746023690917,8.815,1775.1,1774.4,1.29207829]
["bitfinex","ETHUSD",1746023691148,6.2935661,1775.1,1774.4,1.29207829]
["bitfinex","ETHUSD",1746023691331,7.1747899,1775.1,1774.4,1.2575]
["bitfinex","ETHUSD",1746023691542,4.894,1774.6,1774.0,4.84749976]
["bitfinex","ETHUSD",1746023691730,5.63761416,1773.8,1773.7,6.02051875]
["bitfinex","ETHUSD",1746023691917,11.8319617,1773.6,1773.3,0.29490512]
["bitfinex","ETHUSD",1746023692120,5.63824988,1773.6,1772.9,3.87932509]
["bitfinex","ETHUSD",1746023692442,5.63824988,1773.6,1773.1,1.194]
["bitfinex","ETHUSD",1746023692648,19.15180046,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023692808,21.06698051,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023693118,15.09959187,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023693441,13.18441182,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023693650,13.50976149,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023694156,7.69476149,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023694326,13.33253892,1773.8,1773.1,1.194]
["bitfinex","ETHUSD",1746023694512,1.33325389,1773.7,1773.1,1.194]
["bitfinex","ETHUSD",1746023694712,1.75867004,1773.7,1773.1,1.194]
["bitfinex","ETHUSD",1746023695449,4.75867004,1773.7,1773.1,1.194]
["bitfinex","ETHUSD",1746023695662,8.63824988,1773.6,1772.9,1.2151]
["bitfinex","ETHUSD",1746023695861,9.88864988,1773.6,1772.7,5.815]
["bitfinex","ETHUSD",1746023696020,11.61720052,1773.6,1772.6,1.2151]
["bitfinex","ETHUSD",1746023696455,11.61720052,1773.6,1773.5,5.53491631]
["bitfinex","ETHUSD",1746023696658,8.63881624,1773.5,1772.9,3.71993294]
["bitfinex","ETHUSD",1746023696945,7.05759344,1773.4,1772.9,3.71993294]
["bitfinex","ETHUSD",1746023698165,8.79695064,1773.6,1773.0,1.2252]
["bitfinex","ETHUSD",1746023699364,7.54655064,1773.6,1773.0,1.2252]
["bitfinex","ETHUSD",1746023701640,13.22361182,1773.4,1772.4,6.20474021]
["bitfinex","ETHUSD",1746023701839,13.22361182,1773.4,1772.5,1.2364]
["bitfinex","ETHUSD",1746023702370,24.50168114,1773.4,1772.5,1.2364]
["bitfinex","ETHUSD",1746023702689,6.19371182,1773.1,1772.5,1.2364]
["bitfinex","ETHUSD",1746023704562,0.07051338,1773.0,1772.5,1.2364]
["bitfinex","ETHUSD",1746023704878,6.19371182,1772.8,1772.5,1.2364]
["bitfinex","ETHUSD",1746023705177,6.19371182,1772.8,1772.2,7.4604]
["bitfinex","ETHUSD",1746023705658,11.83480704,1772.8,1772.2,1.2904]
["bitfinex","ETHUSD",1746023705862,9.97,1772.9,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023705863,6.19371182,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023706177,7.37723804,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023706741,7.44777528,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023707080,7.37723804,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023707666,7.79239457,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023707939,1.1772,1772.4,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023708447,7.79239457,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023709278,7.8629317,1772.5,1772.0,5.01033294]
["bitfinex","ETHUSD",1746023709577,0.78629317,1772.4,1772.0,1.2904]
["bitfinex","ETHUSD",1746023710078,11.83695765,1772.1,1771.4,1.1877]
["bitfinex","ETHUSD",1746023710277,11.83690695,1772.1,1771.4,1.1877]
["bitfinex","ETHUSD",1746023710433,5.64354619,1772.0,1771.4,1.1877]
["bitfinex","ETHUSD",1746023710781,5.6444114,1771.7,1771.4,1.1877]
["bitfinex","ETHUSD",1746023710956,5.6444114,1771.7,1771.2,6.17]
["bitfinex","ETHUSD",1746023710957,6.19371182,1771.8,1771.1,4.90213294]
["bitfinex","ETHUSD",1746023711164,12.332343,1772.0,1771.2,1.2534]
["bitfinex","ETHUSD",1746023711375,5.64369916,1771.9,1771.2,1.2534]
["bitfinex","ETHUSD",1746023711671,0.07056513,1771.8,1771.2,1.2534]
["bitfinex","ETHUSD",1746023711881,6.19371182,1771.7,1771.2,1.2534]
["bitfinex","ETHUSD",1746023712384,3.0,1771.6,1771.2,1.2534]
["bitfinex","ETHUSD",1746023713647,6.19371182,1771.7,1771.2,1.2534]
["bitfinex","ETHUSD",1746023714269,5.64510135,1771.5,1771.2,1.2534]
["bitfinex","ETHUSD",1746023714696,0.0705744,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023714859,3.0705744,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023715064,5.706,1771.5,1770.9,6.17]
["bitfinex","ETHUSD",1746023715264,6.80003185,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023715459,0.5706,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023715775,5.706,1771.5,1770.9,6.17]
["bitfinex","ETHUSD",1746023716165,0.03572003,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023717346,11.87485638,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023717551,6.19371182,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023717751,6.22943185,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023717981,14.80902387,1771.4,1770.9,6.17]
["bitfinex","ETHUSD",1746023718184,5.64617412,1771.2,1770.8,1.1988]
["bitfinex","ETHUSD",1746023718488,5.64617412,1771.2,1770.6,1.261]
["bitfinex","ETHUSD",1746023718489,6.19371182,1771.1,1770.6,1.261]
["bitfinex","ETHUSD",1746023718648,5.707,1771.0,1770.6,1.261]
["bitfinex","ETHUSD",1746023718859,6.90064319,1771.0,1770.4,1.261]
["bitfinex","ETHUSD",1746023719365,3.6519235,1771.0,1770.4,1.261]
["bitfinex","ETHUSD",1746023719576,2.45828031,1771.0,1770.4,1.261]
["bitfinex","ETHUSD",1746023720054,6.19371182,1770.8,1770.4,1.261]
["bitfinex","ETHUSD",1746023720487,1.1867,1770.9,1770.4,1.261]
["bitfinex","ETHUSD",1746023720657,1.61768813,1770.9,1770.4,1.261]
["bitfinex","ETHUSD",1746023721173,1.61768813,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023721489,0.43098813,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023721673,5.64700497,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023721874,5.45828031,1771.0,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023722262,11.10503405,1771.0,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023722994,3.42271214,1771.0,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023723312,5.71,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023724393,6.62327121,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023724916,12.81698303,1770.9,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023725909,6.19371182,1770.6,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023726528,0.42271214,1771.0,1770.2,1.6176093]
["bitfinex","ETHUSD",1746023726691,0.42271214,1771.0,1770.3,0.05649281]
["bitfinex","ETHUSD",1746023726880,11.90371182,1771.1,1770.4,1.2976]
["bitfinex","ETHUSD",1746023727235,13.95867591,1771.1,1770.4,1.2976]
["bitfinex","ETHUSD",1746023727430,8.68242645,1771.0,1770.4,1.2976]
["bitfinex","ETHUSD",1746023727591,8.24867591,1771.1,1770.4,1.2976]
["bitfinex","ETHUSD",1746023727787,5.71,1771.0,1770.4,1.2976]
["bitfinex","ETHUSD",1746023728180,13.95967591,1771.1,1770.4,1.2976]
["bitfinex","ETHUSD",1746023728417,1.43168762,1771.0,1770.4,1.2976]
["bitfinex","ETHUSD",1746023728606,1.39596759,1771.0,1770.4,1.2976]
["bitfinex","ETHUSD",1746023729203,4.43168762,1771.0,1770.4,1.2976]
["bitfinex","ETHUSD",1746023729562,0.43480413,1771.0,1770.5,1.2489]
["bitfinex","ETHUSD",1746023729803,0.03572003,1771.0,1770.5,1.2489]
["bitfinex","ETHUSD",1746023729976,3.03572003,1771.0,1770.5,1.2489]
["bitfinex","ETHUSD",1746023730163,5.64793537,1770.6,1770.3,1.1908]
["bitfinex","ETHUSD",1746023730362,3.0,1770.7,1770.3,1.1908]
["bitfinex","ETHUSD",1746023730610,8.68330177,1770.7,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023730965,6.19371182,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023731169,10.41360449,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023731520,16.06185656,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023731671,10.37788446,1770.5,1770.3,0.18899004]
["bitfinex","ETHUSD",1746023731870,10.41360449,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023732071,16.06187561,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023732272,16.02615558,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023732505,10.37788446,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023732797,16.06188186,1770.5,1770.3,0.22709988]
["bitfinex","ETHUSD",1746023733102,10.37788446,1770.5,1770.3,0.22709988]
["bitfinex","ETHUSD",1746023733307,8.22943185,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023733672,13.87764999,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023733875,8.19371182,1770.5,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023734189,5.64866887,1770.4,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023734504,7.03647894,1770.4,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023734814,1.38781007,1770.4,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023734972,7.03629228,1770.4,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023735170,5.64876009,1770.3,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023735369,8.68448012,1770.3,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023735721,10.45993603,1770.3,1770.2,0.3972093]
["bitfinex","ETHUSD",1746023736004,10.424216,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023736211,10.45993603,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023736503,9.07007895,1770.4,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023736504,10.77875922,1770.4,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023736712,5.16601677,1770.4,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023736916,8.64876009,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023737085,3.0,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023737282,0.42302967,1770.4,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023737483,5.19371182,1770.5,1770.2,1.31336762]
["bitfinex","ETHUSD",1746023738423,0.41886942,1770.5,1770.2,1.31336762]
["bitfinex","ETHUSD",1746023738623,11.84090271,1770.8,1770.2,1.31336762]
["bitfinex","ETHUSD",1746023738925,5.6479301,1770.6,1770.2,1.31336762]
["bitfinex","ETHUSD",1746023739134,5.64860584,1770.4,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023739293,8.68448012,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023739685,8.64876009,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023740584,8.68448012,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023740784,10.68878872,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023741489,14.35876009,1770.3,1770.2,0.01716762]
["bitfinex","ETHUSD",1746023744701,1.2801,1770.1,1769.5,1.2684]
["bitfinex","ETHUSD",1746023744901,11.84375769,1769.9,1769.5,1.2684]
["bitfinex","ETHUSD",1746023745123,5.65067525,1769.7,1769.6,0.23285325]
["bitfinex","ETHUSD",1746023745326,11.39620869,1769.8,1769.3,1.2342]
["bitfinex","ETHUSD",1746023745327,11.36053713,1769.8,1769.3,1.2342]
["bitfinex","ETHUSD",1746023745503,8.03044743,1769.8,1769.3,1.2342]
["bitfinex","ETHUSD",1746023745697,8.03044743,1769.8,1769.4,0.23408659]
["bitfinex","ETHUSD",1746023745896,5.71,1769.8,1769.4,0.23408659]
["bitfinex","ETHUSD",1746023746114,11.39619969,1769.8,1769.4,0.23408659]
["bitfinex","ETHUSD",1746023746313,11.36055149,1769.8,1769.4,0.23408659]
["bitfinex","ETHUSD",1746023746509,17.01116436,1769.8,1769.4,0.23408659]
["bitfinex","ETHUSD",1746023746734,13.68103911,1769.8,1769.3,1.2342]
["bitfinex","ETHUSD",1746023747132,13.68103911,1769.8,1769.4,0.23518309]
["bitfinex","ETHUSD",1746023747319,5.65073029,1769.7,1769.4,0.23518309]
["bitfinex","ETHUSD",1746023747520,6.19371182,1769.6,1769.0,1.2378]
["bitfinex","ETHUSD",1746023747831,6.19371182,1769.6,1769.1,0.23518309]
["bitfinex","ETHUSD",1746023747832,3.0,1769.5,1769.1,0.23518309]
["bitfinex","ETHUSD",1746023749153,0.03572003,1769.4,1769.1,0.23518309]
["bitfinex","ETHUSD",1746023749305,11.84577851,1769.3,1769.1,0.23518309]
["bitfinex","ETHUSD",1746023749501,17.55767255,1769.3,1769.0,1.2378]
["bitfinex","ETHUSD",1746023749730,17.55767255,1769.3,1769.2,0.23518309]
["bitfinex","ETHUSD",1746023749916,11.90571182,1769.3,1768.7,4.92113294]
["bitfinex","ETHUSD",1746023750243,5.712,1769.2,1768.8,1.2705]
["bitfinex","ETHUSD",1746023750407,5.712,1769.2,1768.8,1.50568309]
["bitfinex","ETHUSD",1746023750803,1.35304579,1769.5,1768.8,1.50568309]
["bitfinex","ETHUSD",1746023751008,0.43367461,1769.5,1768.8,1.50568309]
["bitfinex","ETHUSD",1746023751209,5.712,1769.5,1768.8,1.50568309]
["bitfinex","ETHUSD",1746023751942,7.46768219,1769.5,1768.8,1.2705]
["bitfinex","ETHUSD",1746023752109,7.50340222,1769.5,1768.8,1.2705]
["bitfinex","ETHUSD",1746023752310,8.65181888,1769.4,1768.8,1.2705]
["bitfinex","ETHUSD",1746023752518,7.88261594,1769.5,1768.8,1.2705]
["bitfinex","ETHUSD",1746023752814,7.88261594,1769.5,1768.9,0.2155845]
["bitfinex","ETHUSD",1746023752815,13.56979073,1769.5,1768.9,0.2155845]
["bitfinex","ETHUSD",1746023753013,0.78826159,1769.4,1768.9,0.2155845]
["bitfinex","ETHUSD",1746023753343,11.88148082,1769.3,1768.9,0.2155845]
["bitfinex","ETHUSD",1746023753599,11.84576079,1769.3,1768.8,1.2705]
["bitfinex","ETHUSD",1746023753795,5.65241564,1769.2,1768.8,1.2705]
["bitfinex","ETHUSD",1746023753953,11.84669756,1769.0,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023754296,5.712,1768.9,1768.6,0.19598591]
["bitfinex","ETHUSD",1746023754476,5.712,1768.9,1768.7,1.2408]
["bitfinex","ETHUSD",1746023754676,5.712,1768.9,1768.7,1.44761698]
["bitfinex","ETHUSD",1746023754853,5.712,1768.9,1768.7,1.1408]
["bitfinex","ETHUSD",1746023756284,6.2832,1768.9,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023756485,6.31892003,1768.9,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023756785,0.5712,1768.9,1768.6,0.20681698]
["bitfinex","ETHUSD",1746023757005,5.713,1768.8,1768.6,0.20681698]
["bitfinex","ETHUSD",1746023757318,5.713,1769.0,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023757517,4.18461275,1769.2,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023757719,3.0,1769.0,1768.5,0.4086531]
["bitfinex","ETHUSD",1746023757875,5.714,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023758074,7.26908888,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023758379,7.26908888,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023758575,3.0,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023758801,3.0,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023758973,8.714,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023759175,8.714,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023759382,8.714,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023759788,9.13243997,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023759991,9.13243997,1769.1,1768.8,0.20935473]
["bitfinex","ETHUSD",1746023760186,9.13243997,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023760514,9.13243997,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023760718,10.04568397,1769.1,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023760899,10.04568397,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023761074,15.73411138,1769.1,1768.8,0.20935473]
["bitfinex","ETHUSD",1746023761277,15.73411138,1769.1,1768.6,1.255]
["bitfinex","ETHUSD",1746023761278,3.0,1768.9,1768.6,1.255]
["bitfinex","ETHUSD",1746023761716,3.0,1768.9,1768.7,0.20935473]
["bitfinex","ETHUSD",1746023762015,0.41843997,1769.1,1768.8,1.2544]
["bitfinex","ETHUSD",1746023762226,5.714,1769.4,1768.9,1.2548]
["bitfinex","ETHUSD",1746023762532,3.0,1769.2,1768.9,1.2548]
["bitfinex","ETHUSD",1746023762678,5.65260075,1769.1,1768.7,1.2548]
["bitfinex","ETHUSD",1746023762875,6.19371182,1769.0,1768.7,1.2548]
["bitfinex","ETHUSD",1746023763081,6.19371182,1769.0,1768.8,0.20805143]
["bitfinex","ETHUSD",1746023763391,13.33147339,1769.0,1768.5,1.6362531]
["bitfinex","ETHUSD",1746023763589,8.65356385,1768.8,1768.5,1.6362531]
["bitfinex","ETHUSD",1746023763830,3.41481999,1768.8,1768.6,0.20832579]
["bitfinex","ETHUSD",1746023764026,4.92875834,1768.8,1768.6,0.20832579]
["bitfinex","ETHUSD",1746023764478,10.58240613,1768.8,1768.6,0.20832579]
["bitfinex","ETHUSD",1746023764682,0.16206994,1768.8,1768.6,0.20832579]
["bitfinex","ETHUSD",1746023764882,5.714,1768.9,1768.6,0.20832579]
["bitfinex","ETHUSD",1746023765487,5.714,1768.9,1767.9,3.0]
["bitfinex","ETHUSD",1746023765488,1.2094,1768.5,1767.5,6.17]
["bitfinex","ETHUSD",1746023765688,6.19371182,1768.0,1767.4,8.33498291]
["bitfinex","ETHUSD",1746023765888,6.19371182,1768.0,1767.6,0.15959445]
["bitfinex","ETHUSD",1746023765889,5.65633309,1768.0,1767.6,0.15959445]
["bitfinex","ETHUSD",1746023766137,5.709,1768.2,1767.5,1.29867054]
["bitfinex","ETHUSD",1746023766337,11.36458966,1768.2,1767.7,0.14223397]
["bitfinex","ETHUSD",1746023766501,5.709,1768.2,1767.6,1.2421]
["bitfinex","ETHUSD",1746023766831,5.71,1768.3,1767.9,1.2421]
["bitfinex","ETHUSD",1746023767387,5.71,1768.3,1768.0,0.1455921]
["bitfinex","ETHUSD",1746023768220,6.13918716,1768.3,1768.0,0.1455921]
["bitfinex","ETHUSD",1746023768590,0.42918716,1768.3,1768.0,0.1455921]
["bitfinex","ETHUSD",1746023768790,5.71,1768.5,1768.1,1.2413]
["bitfinex","ETHUSD",1746023768991,5.71,1768.6,1768.2,0.1450437]
["bitfinex","ETHUSD",1746023769435,5.71,1768.6,1768.1,1.2413]
["bitfinex","ETHUSD",1746023769620,3.60672003,1768.5,1768.1,1.2413]
["bitfinex","ETHUSD",1746023769822,3.60672003,1768.5,1768.2,0.14463244]
["bitfinex","ETHUSD",1746023770025,9.2613579,1768.5,1768.1,1.2413]
["bitfinex","ETHUSD",1746023770334,9.2613579,1768.5,1767.6,1.2588]
["bitfinex","ETHUSD",1746023770335,1.2849,1768.4,1767.6,1.2588]
["bitfinex","ETHUSD",1746023770547,11.90371182,1768.3,1767.6,1.2588]
["bitfinex","ETHUSD",1746023770838,3.571,1768.5,1767.8,1.2257]
["bitfinex","ETHUSD",1746023771031,5.71,1768.2,1767.8,1.2257]
["bitfinex","ETHUSD",1746023771620,5.71,1768.2,1767.9,0.135039]
["bitfinex","ETHUSD",1746023772019,5.74572003,1768.2,1767.8,1.2257]
["bitfinex","ETHUSD",1746023772222,0.574572,1768.1,1767.8,1.2257]
["bitfinex","ETHUSD",1746023772440,0.574572,1768.1,1767.4,6.17]
["bitfinex","ETHUSD",1746023772639,0.574572,1768.1,1767.9,0.135039]
["bitfinex","ETHUSD",1746023772640,0.03572003,1768.0,1767.9,0.135039]
["bitfinex","ETHUSD",1746023772838,6.22943185,1768.0,1767.5,1.2351]
["bitfinex","ETHUSD",1746023773252,5.65688744,1767.8,1767.6,0.13620322]
["bitfinex","ETHUSD",1746023773436,0.56568874,1767.7,1767.3,1.2351]
["bitfinex","ETHUSD",1746023773642,9.95631207,1767.8,1767.7,0.12494997]
["bitfinex","ETHUSD",1746023773828,3.0,1767.6,1767.0,1.2838]
["bitfinex","ETHUSD",1746023774358,6.19371182,1767.4,1767.1,0.12679949]
["bitfinex","ETHUSD",1746023774511,3.0,1767.2,1767.1,0.12679949]
["bitfinex","ETHUSD",1746023774956,0.42070742,1767.2,1767.1,0.12679949]
["bitfinex","ETHUSD",1746023775255,0.61317074,1767.2,1767.1,0.13008892]
["bitfinex","ETHUSD",1746023775459,0.61317074,1767.2,1766.7,1.6946531]
["bitfinex","ETHUSD",1746023775460,3.61317074,1767.2,1766.7,1.6946531]
["bitfinex","ETHUSD",1746023775950,5.711,1767.3,1766.8,0.13008892]
["bitfinex","ETHUSD",1746023776249,5.711,1767.3,1766.7,1.6946531]
["bitfinex","ETHUSD",1746023776757,6.12888418,1767.3,1766.8,0.13008892]
["bitfinex","ETHUSD",1746023776958,6.16460421,1767.3,1766.8,0.13008892]
["bitfinex","ETHUSD",1746023777118,0.61646042,1767.2,1766.8,0.13008892]
["bitfinex","ETHUSD",1746023777314,6.12888418,1767.3,1766.8,0.13008892]
["bitfinex","ETHUSD",1746023777513,0.41788418,1767.3,1766.9,1.2282]
["bitfinex","ETHUSD",1746023777715,5.712,1767.4,1766.9,1.2282]
["bitfinex","ETHUSD",1746023777955,6.14443779,1767.4,1766.9,1.2282]
["bitfinex","ETHUSD",1746023778252,3.0,1767.1,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023778452,0.03572003,1767.0,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023778653,11.37287565,1766.9,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023778858,17.56634168,1766.9,1766.8,0.13042641]
["bitfinex","ETHUSD",1746023779068,22.24773686,1766.9,1766.8,0.13042641]
["bitfinex","ETHUSD",1746023779220,25.03845599,1766.9,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023779419,0.03572003,1766.8,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023779856,6.24567022,1766.8,1766.7,0.4086531]
["bitfinex","ETHUSD",1746023780056,6.24567022,1766.8,1766.7,0.14173464]
["bitfinex","ETHUSD",1746023780356,13.75643136,1766.8,1766.0,5.24736468]
["bitfinex","ETHUSD",1746023780522,4.37564314,1766.7,1766.0,5.24736468]
["bitfinex","ETHUSD",1746023780714,10.03605813,1766.7,1766.1,0.13255089]
["bitfinex","ETHUSD",1746023780919,0.03572003,1766.6,1766.0,5.24736468]
["bitfinex","ETHUSD",1746023781113,0.55,1766.5,1766.0,5.24736468]
["bitfinex","ETHUSD",1746023781362,0.55,1766.5,1766.0,1.3165]
["bitfinex","ETHUSD",1746023781363,3.0,1766.5,1766.0,1.3165]
["bitfinex","ETHUSD",1746023781525,0.92108016,1766.5,1766.0,1.3165]
["bitfinex","ETHUSD",1746023781719,0.03572003,1766.6,1766.0,1.3165]
["bitfinex","ETHUSD",1746023781919,5.715,1766.6,1766.0,1.3165]
["bitfinex","ETHUSD",1746023783164,3.22111431,1766.9,1766.1,0.05661912]
["bitfinex","ETHUSD",1746023783465,5.715,1766.6,1766.2,1.38577612]
["bitfinex","ETHUSD",1746023783616,0.46611521,1766.9,1766.2,1.2511]
["bitfinex","ETHUSD",1746023783617,5.715,1766.8,1766.2,1.2511]
["bitfinex","ETHUSD",1746023784061,5.715,1766.8,1766.3,0.13248235]
["bitfinex","ETHUSD",1746023784265,5.715,1766.8,1766.4,1.21]
["bitfinex","ETHUSD",1746023784559,8.06710238,1766.7,1765.8,0.05660958]
["bitfinex","ETHUSD",1746023784721,5.66198843,1766.2,1765.4,1.21]
["bitfinex","ETHUSD",1746023784931,0.55,1766.0,1765.4,1.21]
["bitfinex","ETHUSD",1746023785165,0.03572003,1765.9,1765.5,0.12125934]
["bitfinex","ETHUSD",1746023785483,0.03572003,1765.9,1765.4,1.21]
["bitfinex","ETHUSD",1746023785484,5.715,1765.8,1765.4,1.21]
["bitfinex","ETHUSD",1746023785633,5.715,1765.8,1765.6,0.12125934]
["bitfinex","ETHUSD",1746023785969,5.715,1765.8,1765.4,1.21]
["bitfinex","ETHUSD",1746023786330,6.08919358,1765.8,1765.5,0.12125934]
["bitfinex","ETHUSD",1746023786840,6.12491361,1765.8,1765.4,1.21]
["bitfinex","ETHUSD",1746023787325,0.45419633,1765.8,1765.4,1.21]
["bitfinex","ETHUSD",1746023787526,5.715,1766.1,1765.4,1.21]
["bitfinex","ETHUSD",1746023787951,5.715,1766.1,1765.6,1.318]
["bitfinex","ETHUSD",1746023788465,6.14186457,1766.1,1765.6,1.318]
["bitfinex","ETHUSD",1746023788664,3.03572003,1766.2,1765.6,1.318]
["bitfinex","ETHUSD",1746023788665,5.717,1766.2,1765.7,0.05663221]
["bitfinex","ETHUSD",1746023788852,5.717,1766.2,1765.6,1.318]
["bitfinex","ETHUSD",1746023789172,6.14705807,1766.2,1765.8,0.12125934]
["bitfinex","ETHUSD",1746023789370,6.1827781,1766.2,1765.7,1.446937]
["bitfinex","ETHUSD",1746023789547,13.02921174,1766.2,1765.7,1.318]
["bitfinex","ETHUSD",1746023789734,7.33149367,1766.2,1765.8,0.128937]
["bitfinex","ETHUSD",1746023790066,6.14705807,1766.2,1765.8,0.128937]
["bitfinex","ETHUSD",1746023790230,6.14705807,1766.2,1765.7,1.318]
["bitfinex","ETHUSD",1746023790426,6.14705807,1766.2,1765.9,0.13209081]
["bitfinex","ETHUSD",1746023790628,6.14705807,1766.2,1765.7,1.318]
["bitfinex","ETHUSD",1746023790863,6.14705807,1766.2,1766.0,0.13209081]
["bitfinex","ETHUSD",1746023791139,6.14705807,1766.2,1765.7,1.318]
["bitfinex","ETHUSD",1746023791468,6.14705807,1766.2,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023793084,11.84467493,1766.2,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023793385,13.55959167,1766.2,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023793588,7.89769484,1766.2,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023793753,7.93341487,1766.2,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023794589,5.66233552,1766.1,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023794787,3.0,1766.1,1765.8,0.13209081]
["bitfinex","ETHUSD",1746023794992,3.0,1766.1,1765.7,1.318]
["bitfinex","ETHUSD",1746023795692,8.66221438,1766.1,1765.7,1.318]
["bitfinex","ETHUSD",1746023795894,3.0,1766.1,1765.8,0.13229655]
["bitfinex","ETHUSD",1746023796105,5.92456446,1766.2,1765.8,0.13229655]
["bitfinex","ETHUSD",1746023796260,0.43005807,1766.2,1765.8,0.13229655]
["bitfinex","ETHUSD",1746023796461,5.714,1766.3,1765.8,0.13229655]
["bitfinex","ETHUSD",1746023797405,11.91123719,1765.9,1765.8,0.04457653]
["bitfinex","ETHUSD",1746023797588,5.66315551,1765.8,1765.1,1.2688]
["bitfinex","ETHUSD",1746023797787,5.66471468,1765.4,1765.1,1.2688]
["bitfinex","ETHUSD",1746023797973,5.66429705,1765.5,1765.1,1.2688]
["bitfinex","ETHUSD",1746023798378,5.97566867,1765.5,1765.1,1.2688]
["bitfinex","ETHUSD",1746023798700,5.66393038,1765.6,1765.1,1.2688]
["bitfinex","ETHUSD",1746023799376,5.66394409,1765.6,1765.1,1.2688]
["bitfinex","ETHUSD",1746023799902,5.715,1765.7,1765.1,1.2688]
["bitfinex","ETHUSD",1746023800068,3.0,1765.8,1765.1,1.2688]
["bitfinex","ETHUSD",1746023800273,5.715,1765.8,1765.1,1.32543806]
["bitfinex","ETHUSD",1746023800469,5.715,1765.8,1765.3,1.2952]
["bitfinex","ETHUSD",1746023801071,6.13539365,1765.8,1765.3,1.2952]
["bitfinex","ETHUSD",1746023801893,5.715,1765.8,1765.3,1.2952]
["bitfinex","ETHUSD",1746023803591,3.0,1766.0,1765.3,1.2952]
["bitfinex","ETHUSD",1746023804986,3.42430658,1766.0,1765.3,1.2952]
["bitfinex","ETHUSD",1746023805618,5.63933724,1766.0,1765.3,1.2952]
["bitfinex","ETHUSD",1746023805921,8.66318393,1765.8,1765.3,1.2952]
["bitfinex","ETHUSD",1746023806136,3.0,1765.8,1765.3,1.2952]
["bitfinex","ETHUSD",1746023806507,5.66357757,1765.7,1765.3,1.2952]
["bitfinex","ETHUSD",1746023806707,11.96440238,1765.7,1765.3,1.2952]
["bitfinex","ETHUSD",1746023806907,3.0,1765.3,1764.9,0.4086531]
["bitfinex","ETHUSD",1746023807212,5.66572237,1765.0,1764.9,0.4086531]
["bitfinex","ETHUSD",1746023807405,12.68085107,1765.2,1764.9,0.4086531]
["bitfinex","ETHUSD",1746023807612,14.81542793,1765.2,1764.9,0.4086531]
["bitfinex","ETHUSD",1746023807824,8.66572237,1765.0,1764.9,0.4086531]
["bitfinex","ETHUSD",1746023809235,10.51122237,1765.0,1764.9,0.13149394]
["bitfinex","ETHUSD",1746023809399,9.96122237,1765.0,1764.9,0.13149394]
["bitfinex","ETHUSD",1746023809730,3.0,1765.0,1764.9,0.13149394]
["bitfinex","ETHUSD",1746023809940,5.66678328,1764.7,1764.3,1.2828]
["bitfinex","ETHUSD",1746023810124,5.66707895,1764.6,1764.3,1.2828]
["bitfinex","ETHUSD",1746023810303,3.0,1764.6,1764.3,1.2828]
["bitfinex","ETHUSD",1746023810500,5.717,1764.8,1764.3,1.2828]
["bitfinex","ETHUSD",1746023810698,3.0,1764.9,1764.3,1.2828]
["bitfinex","ETHUSD",1746023811443,8.66610824,1764.9,1764.3,1.2828]
["bitfinex","ETHUSD",1746023811598,3.0,1764.9,1764.3,1.2828]
["bitfinex","ETHUSD",1746023812006,5.66644714,1764.8,1764.3,1.2828]
["bitfinex","ETHUSD",1746023812332,3.0,1764.9,1764.3,1.2828]
["bitfinex","ETHUSD",1746023812499,5.66700668,1764.6,1764.3,1.2828]
["bitfinex","ETHUSD",1746023812939,6.24840238,1764.7,1764.3,1.2828]
["bitfinex","ETHUSD",1746023813099,12.3444026,1764.7,1764.3,1.2828]
["bitfinex","ETHUSD",1746023813295,6.67761154,1764.7,1764.1,1.2419]
["bitfinex","ETHUSD",1746023813543,8.66743308,1764.5,1764.1,1.2419]
["bitfinex","ETHUSD",1746023813699,8.66721012,1764.6,1764.1,1.2419]
["bitfinex","ETHUSD",1746023813907,0.42920916,1764.7,1764.1,1.2419]
["bitfinex","ETHUSD",1746023814222,8.66606891,1764.9,1764.1,1.2419]
["bitfinex","ETHUSD",1746023814423,5.66690379,1764.7,1764.1,1.2419]
["bitfinex","ETHUSD",1746023814727,3.0,1764.6,1764.1,1.2419]
["bitfinex","ETHUSD",1746023815129,3.0,1764.8,1764.1,1.2419]
["bitfinex","ETHUSD",1746023816628,3.0,1764.9,1764.1,1.2419]
["bitfinex","ETHUSD",1746023817244,5.66893424,1764.0,1763.0,1.3041]
["bitfinex","ETHUSD",1746023817464,3.0,1763.8,1763.0,0.0567096]
["bitfinex","ETHUSD",1746023817654,5.718,1764.0,1763.2,1.2822096]
["bitfinex","ETHUSD",1746023817938,3.0,1763.8,1763.2,1.2822096]
["bitfinex","ETHUSD",1746023818138,5.718,1764.0,1763.2,1.2822096]
["bitfinex","ETHUSD",1746023818139,5.719,1764.0,1763.2,1.2822096]
["bitfinex","ETHUSD",1746023818511,5.77567501,1764.0,1763.2,1.2255]
["bitfinex","ETHUSD",1746023818713,7.78701671,1764.0,1763.2,1.2255]
["bitfinex","ETHUSD",1746023818939,13.89090394,1764.0,1763.2,1.2255]
["bitfinex","ETHUSD",1746023819138,13.83422893,1764.0,1763.2,1.2255]
["bitfinex","ETHUSD",1746023819444,3.0,1763.8,1763.2,1.2255]
["bitfinex","ETHUSD",1746023819646,5.72679912,1763.7,1763.2,1.2255]
["bitfinex","ETHUSD",1746023820013,8.66973853,1763.8,1763.2,1.2255]
["bitfinex","ETHUSD",1746023820207,4.62406409,1763.8,1763.2,1.2255]
["bitfinex","ETHUSD",1746023820413,3.0,1763.8,1763.2,1.2255]
["bitfinex","ETHUSD",1746023820750,3.4348956,1764.0,1763.4,1.3037]
["bitfinex","ETHUSD",1746023821288,9.16065484,1764.0,1763.4,1.3037]
["bitfinex","ETHUSD",1746023821743,3.49157061,1764.0,1763.4,1.3037]
["bitfinex","ETHUSD",1746023821945,5.6696355,1763.8,1763.4,1.3037]
["bitfinex","ETHUSD",1746023822182,5.6696355,1763.8,1763.2,1.2627]
["bitfinex","ETHUSD",1746023822183,5.67035999,1763.6,1763.2,1.2627]
["bitfinex","ETHUSD",1746023822387,11.39043058,1763.6,1763.2,1.2627]
["bitfinex","ETHUSD",1746023822687,5.72,1763.6,1763.2,1.2627]
["bitfinex","ETHUSD",1746023823190,8.67078791,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023823388,3.0,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023824548,3.41684669,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023824753,0.4348956,1764.0,1763.2,1.3214127]
["bitfinex","ETHUSD",1746023824963,12.73046039,1764.1,1763.2,1.2647]
["bitfinex","ETHUSD",1746023825156,15.66314598,1764.0,1763.2,1.2647]
["bitfinex","ETHUSD",1746023825354,9.99404604,1764.0,1763.2,1.2647]
["bitfinex","ETHUSD",1746023825662,8.66975134,1763.8,1763.2,1.2647]
["bitfinex","ETHUSD",1746023825848,3.42899903,1763.8,1763.2,1.2647]
["bitfinex","ETHUSD",1746023826049,0.42899903,1763.8,1763.2,1.2647]
["bitfinex","ETHUSD",1746023826245,3.05667501,1763.9,1763.2,1.2647]
["bitfinex","ETHUSD",1746023826501,4.62865305,1763.9,1763.2,1.2647]
["bitfinex","ETHUSD",1746023826781,5.721,1764.0,1763.2,1.2647]
["bitfinex","ETHUSD",1746023827004,6.94209029,1764.4,1763.4,1.2781]
["bitfinex","ETHUSD",1746023827148,18.743,1764.6,1763.6,1.2781]
["bitfinex","ETHUSD",1746023827348,5.66917007,1764.0,1763.6,1.2781]
["bitfinex","ETHUSD",1746023827778,0.05667501,1763.9,1763.6,1.2781]
["bitfinex","ETHUSD",1746023827954,3.05667501,1764.0,1763.6,1.2781]
["bitfinex","ETHUSD",1746023828151,5.670101,1763.7,1763.2,1.3019]
["bitfinex","ETHUSD",1746023828349,1.2558,1763.9,1763.2,1.3019]
["bitfinex","ETHUSD",1746023828350,3.05667501,1763.6,1763.2,1.3019]
["bitfinex","ETHUSD",1746023828575,3.05667501,1763.6,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023828576,3.0,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023828795,11.40865862,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023829121,5.67150635,1763.2,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023829274,7.42620847,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023829607,1.75520355,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023830197,1.69852854,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023830396,6.1614985,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023831279,0.4234985,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023831480,5.739,1763.6,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023831683,6.3185675,1763.6,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023832378,0.05667501,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023832793,5.67107674,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023833001,0.05667501,1763.4,1763.1,0.4086531]
["bitfinex","ETHUSD",1746023833237,1.3149,1763.2,1761.8,6.56425244]
["bitfinex","ETHUSD",1746023833530,5.67273294,1762.9,1761.9,1.39663612]
["bitfinex","ETHUSD",1746023833698,5.67273294,1762.9,1761.9,1.3399]
["bitfinex","ETHUSD",1746023833901,0.05667501,1762.8,1761.9,1.3399]
["bitfinex","ETHUSD",1746023834236,3.0,1763.2,1762.1,1.3399]
["bitfinex","ETHUSD",1746023834530,6.336,1763.1,1762.3,1.3399]
["bitfinex","ETHUSD",1746023834817,6.036,1763.1,1762.3,1.3399]
["bitfinex","ETHUSD",1746023834995,6.45700775,1763.1,1762.3,1.3399]
["bitfinex","ETHUSD",1746023835818,0.42100775,1763.1,1762.5,1.3306]
["bitfinex","ETHUSD",1746023836023,6.037,1763.2,1762.5,1.3306]
["bitfinex","ETHUSD",1746023836185,6.09367501,1763.2,1762.5,1.3306]
["bitfinex","ETHUSD",1746023836525,7.36835751,1763.2,1762.5,1.3306]
["bitfinex","ETHUSD",1746023836895,6.037,1763.2,1762.5,1.3306]
["bitfinex","ETHUSD",1746023837300,0.41908943,1763.2,1762.6,0.55]
["bitfinex","ETHUSD",1746023837497,6.037,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023837709,6.46158862,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023838184,3.42458862,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023838383,0.42458862,1763.4,1762.7,1.33421493]
["bitfinex","ETHUSD",1746023838624,0.42458862,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023838625,3.0,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023838826,3.0,1763.4,1762.7,1.33421483]
["bitfinex","ETHUSD",1746023839124,3.0,1763.4,1762.7,1.2775]
["bitfinex","ETHUSD",1746023839295,24.79,1763.5,1763.4,0.01270726]
["bitfinex","ETHUSD",1746023839500,30.269,1763.5,1763.4,0.01270726]
["bitfinex","ETHUSD",1746023839885,36.35899879,1763.5,1763.4,0.01270726]
["bitfinex","ETHUSD",1746023840741,36.35899879,1763.5,1762.5,1.2871]
["bitfinex","ETHUSD",1746023840742,3.0,1763.2,1762.5,1.2871]
["bitfinex","ETHUSD",1746023840897,1.37767501,1763.1,1762.3,1.2871]
["bitfinex","ETHUSD",1746023841100,5.6732438,1762.7,1762.3,1.2871]
["bitfinex","ETHUSD",1746023841288,0.56732438,1762.7,1762.3,1.2871]
["bitfinex","ETHUSD",1746023841483,3.0,1762.8,1762.3,1.2871]
["bitfinex","ETHUSD",1746023841925,0.05667501,1762.9,1762.3,1.2871]
["bitfinex","ETHUSD",1746023842227,6.037,1763.0,1762.5,1.2983]
["bitfinex","ETHUSD",1746023842526,5.72873548,1763.1,1762.5,1.2983]
["bitfinex","ETHUSD",1746023842722,0.57287355,1763.0,1762.5,1.2983]
["bitfinex","ETHUSD",1746023843315,0.62954856,1763.0,1762.5,1.2983]
["bitfinex","ETHUSD",1746023843741,5.67290525,1762.8,1761.8,1.30753306]
["bitfinex","ETHUSD",1746023843915,5.72958026,1762.8,1761.8,1.30753306]
["bitfinex","ETHUSD",1746023844113,7.56463889,1762.8,1761.9,0.12811475]
["bitfinex","ETHUSD",1746023844322,7.6213139,1762.8,1762.0,1.3355]
["bitfinex","ETHUSD",1746023844491,5.67323428,1762.7,1762.0,1.3355]
["bitfinex","ETHUSD",1746023844692,7.56463889,1762.8,1762.0,1.3355]
["bitfinex","ETHUSD",1746023844898,0.05667501,1762.7,1762.1,0.12832107]
["bitfinex","ETHUSD",1746023845093,0.76213139,1762.7,1762.1,0.12832107]
["bitfinex","ETHUSD",1746023845313,3.0,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023845727,3.0,1762.8,1762.3,0.12575331]
["bitfinex","ETHUSD",1746023845917,0.05667501,1762.7,1762.3,0.12575331]
["bitfinex","ETHUSD",1746023846438,0.05667501,1762.7,1762.2,1.3364]
["bitfinex","ETHUSD",1746023846607,4.2416,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023846940,3.0,1762.8,1762.3,0.12575331]
["bitfinex","ETHUSD",1746023847445,9.038,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023847843,9.09467501,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023848015,14.76747909,1762.8,1762.3,0.12650998]
["bitfinex","ETHUSD",1746023848342,1.47674791,1762.7,1762.2,1.3364]
["bitfinex","ETHUSD",1746023848651,9.038,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023848939,9.09467501,1762.8,1762.3,0.12389738]
["bitfinex","ETHUSD",1746023849240,14.76747488,1762.8,1762.3,0.12389738]
["bitfinex","ETHUSD",1746023849441,14.71079987,1762.8,1762.2,1.3364]
["bitfinex","ETHUSD",1746023849745,5.72991848,1762.7,1762.3,0.12389738]
["bitfinex","ETHUSD",1746023849952,8.67408079,1762.4,1762.3,0.12389738]
["bitfinex","ETHUSD",1746023850148,3.0,1762.3,1761.9,1.3179]
["bitfinex","ETHUSD",1746023850351,1.3069,1762.2,1761.5,1.3179]
["bitfinex","ETHUSD",1746023850519,8.7318249,1762.1,1762.0,0.11314851]
["bitfinex","ETHUSD",1746023850720,10.27806461,1762.1,1761.5,1.3179]
["bitfinex","ETHUSD",1746023850914,3.0,1762.1,1761.5,1.3179]
["bitfinex","ETHUSD",1746023851117,3.0,1762.1,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023851461,0.05667501,1762.0,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023851641,5.73208146,1762.0,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023851810,0.05667501,1761.9,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023852014,8.67518814,1762.1,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023852211,0.05667501,1762.1,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023852962,1.3069,1762.2,1761.6,0.11314851]
["bitfinex","ETHUSD",1746023853260,6.039,1762.3,1761.7,1.2742]
["bitfinex","ETHUSD",1746023853425,11.77020549,1762.3,1761.7,1.2742]
["bitfinex","ETHUSD",1746023853632,5.67491143,1762.2,1761.7,1.2742]
["bitfinex","ETHUSD",1746023853829,0.05667501,1762.1,1761.7,1.2742]
["bitfinex","ETHUSD",1746023854321,5.16888239,1762.2,1761.7,1.2742]
["bitfinex","ETHUSD",1746023854524,9.10480434,1762.2,1761.7,1.2742]
["bitfinex","ETHUSD",1746023854746,3.43003872,1762.2,1761.7,1.2742]
["bitfinex","ETHUSD",1746023855037,9.10496211,1762.2,1761.7,1.2742]
["bitfinex","ETHUSD",1746023855435,3.0,1762.0,1761.7,1.2742]
["bitfinex","ETHUSD",1746023855925,0.05667501,1762.1,1761.7,1.2742]
["bitfinex","ETHUSD",1746023856661,3.0,1762.0,1761.7,1.2742]
["bitfinex","ETHUSD",1746023857620,3.0,1762.0,1761.4,1.3289]
["bitfinex","ETHUSD",1746023858065,8.6755339,1762.0,1761.5,0.11720826]
["bitfinex","ETHUSD",1746023858275,5.67665758,1761.6,1761.5,0.11720826]
["bitfinex","ETHUSD",1746023858560,5.67730214,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023858800,5.67711634,1761.5,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023858801,5.67710507,1761.5,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023858936,5.67650159,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023859139,11.71777242,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023859328,6.041,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023859745,6.042,1761.8,1761.4,1.3117]
["bitfinex","ETHUSD",1746023860069,6.042,1761.9,1761.5,0.11535692]
["bitfinex","ETHUSD",1746023860242,6.042,1761.9,1761.4,1.3117]
["bitfinex","ETHUSD",1746023860445,7.34779454,1762.2,1761.4,1.3117]
["bitfinex","ETHUSD",1746023860648,6.042,1762.0,1761.4,1.3117]
["bitfinex","ETHUSD",1746023860969,6.042,1762.0,1761.5,0.11521916]
["bitfinex","ETHUSD",1746023861282,6.042,1762.0,1761.4,1.3117]
["bitfinex","ETHUSD",1746023861574,6.042,1762.0,1761.5,0.11521916]
["bitfinex","ETHUSD",1746023861875,0.43003872,1762.2,1761.6,1.32786354]
["bitfinex","ETHUSD",1746023862080,6.042,1762.6,1761.8,1.2711]
["bitfinex","ETHUSD",1746023862279,6.042,1762.6,1762.1,1.3096]
["bitfinex","ETHUSD",1746023862593,6.042,1762.6,1762.2,1.3096]
["bitfinex","ETHUSD",1746023862794,6.042,1762.6,1762.2,1.42137622]
["bitfinex","ETHUSD",1746023863553,8.94067501,1762.9,1762.2,1.42137622]
["bitfinex","ETHUSD",1746023863953,5.94067501,1762.9,1762.2,1.3096]
["bitfinex","ETHUSD",1746023864253,5.884,1762.9,1762.4,1.3039]
["bitfinex","ETHUSD",1746023864447,24.655,1763.3,1762.6,1.3039]
["bitfinex","ETHUSD",1746023864649,18.771,1763.3,1762.7,1.96072183]
["bitfinex","ETHUSD",1746023864881,6.3087505,1763.4,1762.8,1.36061554]
["bitfinex","ETHUSD",1746023865054,18.772,1764.0,1763.0,1.2591]
["bitfinex","ETHUSD",1746023865055,5.884,1763.7,1763.0,1.2591]
["bitfinex","ETHUSD",1746023865654,5.884,1763.7,1763.0,1.31580463]
["bitfinex","ETHUSD",1746023865849,5.884,1763.7,1763.2,1.2185]
["bitfinex","ETHUSD",1746023866090,5.66847531,1764.2,1763.2,1.27519884]
["bitfinex","ETHUSD",1746023866362,0.05667501,1764.1,1763.2,1.27519884]
["bitfinex","ETHUSD",1746023866511,0.05667501,1764.1,1763.2,1.2185]
["bitfinex","ETHUSD",1746023866512,5.67108217,1763.4,1763.2,1.2185]
["bitfinex","ETHUSD",1746023866713,5.67118471,1763.3,1763.2,1.2185]
["bitfinex","ETHUSD",1746023866916,8.67098925,1763.4,1763.2,1.2185]
["bitfinex","ETHUSD",1746023867227,3.0,1763.4,1763.2,1.2185]
["bitfinex","ETHUSD",1746023867673,3.43563169,1763.4,1763.2,1.2185]
["bitfinex","ETHUSD",1746023867875,3.0,1763.3,1762.7,1.279]
["bitfinex","ETHUSD",1746023868182,3.05667501,1763.3,1762.7,1.279]
["bitfinex","ETHUSD",1746023868718,1.35191768,1763.4,1762.7,1.279]
["bitfinex","ETHUSD",1746023869182,3.0,1763.2,1762.7,1.279]
["bitfinex","ETHUSD",1746023869375,5.93867501,1763.1,1762.7,1.279]
["bitfinex","ETHUSD",1746023869722,0.5938675,1763.0,1762.7,1.279]
["bitfinex","ETHUSD",1746023869875,0.65054251,1763.0,1762.7,1.279]
["bitfinex","ETHUSD",1746023870513,5.882,1763.1,1762.7,1.279]
["bitfinex","ETHUSD",1746023871424,3.05667501,1763.0,1762.7,1.279]
["bitfinex","ETHUSD",1746023871713,3.05667501,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023872070,3.0,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023872288,8.67216878,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023872617,4.45541688,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023872815,4.51209189,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023873116,4.45541688,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023873283,10.12760236,1763.0,1762.3,1.2257]
["bitfinex","ETHUSD",1746023873470,3.0,1762.8,1762.3,1.2257]
["bitfinex","ETHUSD",1746023873675,3.05667501,1762.9,1762.3,1.2257]
["bitfinex","ETHUSD",1746023873892,10.31493547,1762.9,1762.3,1.2257]
["bitfinex","ETHUSD",1746023874087,3.0,1762.7,1762.3,1.2257]
["bitfinex","ETHUSD",1746023874419,8.72983923,1762.7,1761.9,1.306]
["bitfinex","ETHUSD",1746023874582,3.0,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023874905,11.55557699,1762.6,1761.9,1.306]
["bitfinex","ETHUSD",1746023875108,12.71113469,1762.6,1761.9,1.306]
["bitfinex","ETHUSD",1746023875519,5.73057125,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023875680,5.67389624,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023876384,5.73076364,1762.4,1761.9,1.306]
["bitfinex","ETHUSD",1746023876585,6.46392071,1762.4,1761.9,1.306]
["bitfinex","ETHUSD",1746023876901,3.64639207,1762.3,1761.9,1.306]
["bitfinex","ETHUSD",1746023877622,3.0,1762.3,1761.9,1.306]
["bitfinex","ETHUSD",1746023878225,0.41809009,1762.4,1761.9,1.306]
["bitfinex","ETHUSD",1746023878424,3.0,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023878844,3.05667501,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023879037,3.0,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023879204,0.43218617,1762.5,1761.9,1.306]
["bitfinex","ETHUSD",1746023879533,5.882,1762.7,1762.1,1.2528]
["bitfinex","ETHUSD",1746023879903,0.05667501,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023880103,5.67390958,1762.5,1762.1,1.2528]
["bitfinex","ETHUSD",1746023880303,8.67426185,1762.4,1762.1,1.2528]
["bitfinex","ETHUSD",1746023880645,0.43116244,1762.5,1762.1,1.2528]
["bitfinex","ETHUSD",1746023880796,5.882,1762.7,1762.1,1.2528]
["bitfinex","ETHUSD",1746023881728,0.05667501,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023881932,11.20686997,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023882235,6.87249496,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023882541,3.0,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023883034,3.05667501,1762.6,1762.1,1.2528]
["bitfinex","ETHUSD",1746023883531,3.0,1762.3,1762.1,1.2528]
["bitfinex","ETHUSD",1746023883744,8.883,1762.2,1761.2,6.17]
["bitfinex","ETHUSD",1746023883897,8.67584324,1761.9,1761.6,1.2492]
["bitfinex","ETHUSD",1746023884088,8.67586977,1761.9,1761.6,1.2492]
["bitfinex","ETHUSD",1746023884293,3.05667501,1761.9,1761.6,1.2492]
["bitfinex","ETHUSD",1746023884797,3.0,1762.1,1761.6,1.2492]
["bitfinex","ETHUSD",1746023884998,3.42864576,1762.1,1761.6,1.2492]
["bitfinex","ETHUSD",1746023885722,9.31164576,1762.1,1761.6,1.2492]
["bitfinex","ETHUSD",1746023885921,7.58052746,1762.6,1761.6,1.2492]
["bitfinex","ETHUSD",1746023886146,5.883,1762.5,1761.6,1.30595192]
["bitfinex","ETHUSD",1746023886360,5.93967501,1762.5,1761.6,1.2492]
["bitfinex","ETHUSD",1746023886867,3.0,1762.4,1761.6,1.2492]
["bitfinex","ETHUSD",1746023887235,3.0,1762.4,1761.6,1.30594935]
["bitfinex","ETHUSD",1746023887766,3.0,1762.4,1761.6,1.2492]
["bitfinex","ETHUSD",1746023888120,3.0,1762.4,1761.6,1.30594937]
["bitfinex","ETHUSD",1746023888516,6.30670469,1762.5,1761.6,1.30594937]
["bitfinex","ETHUSD",1746023889869,0.42370469,1762.5,1761.8,1.2527]
["bitfinex","ETHUSD",1746023890073,5.883,1762.8,1762.0,1.2876]
["bitfinex","ETHUSD",1746023890282,5.883,1762.8,1762.1,0.05674059]
["bitfinex","ETHUSD",1746023890578,5.883,1762.8,1762.2,1.2876]
["bitfinex","ETHUSD",1746023892642,6.31741465,1762.8,1762.2,1.2876]
["bitfinex","ETHUSD",1746023892976,5.67392884,1762.5,1762.2,1.2876]
["bitfinex","ETHUSD",1746023893272,5.73060385,1762.5,1762.2,1.2876]
["bitfinex","ETHUSD",1746023893488,3.0,1762.2,1761.9,1.3347]
["bitfinex","ETHUSD",1746023893784,3.0,1762.0,1761.6,1.3347]
["bitfinex","ETHUSD",1746023893930,3.05667501,1762.0,1761.6,1.3347]
["bitfinex","ETHUSD",1746023894131,5.67628681,1761.8,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023894373,5.7328308,1761.8,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023894553,8.67586171,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023894767,16.47147782,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023894936,10.73893013,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023895131,5.0630043,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023895563,10.79554823,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023895760,5.55432462,1761.9,1761.5,4.8380295]
["bitfinex","ETHUSD",1746023895992,8.67665758,1761.6,1761.5,4.39289437]
["bitfinex","ETHUSD",1746023896279,14.46265758,1761.6,1761.5,3.72829216]
["bitfinex","ETHUSD",1746023896456,14.46265758,1761.6,1761.5,0.88356856]
["bitfinex","ETHUSD",1746023897446,8.786,1761.6,1761.5,0.88356856]
["bitfinex","ETHUSD",1746023898050,8.786,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023898233,5.786,1761.5,1761.3,1.6624531]
["bitfinex","ETHUSD",1746023898858,0.43464531,1761.9,1761.3,1.6624531]
["bitfinex","ETHUSD",1746023899073,13.27396768,1762.0,1761.3,1.6624531]
["bitfinex","ETHUSD",1746023899074,5.787,1761.8,1761.3,1.6624531]
["bitfinex","ETHUSD",1746023899768,3.0,1761.9,1761.3,1.6624531]
["bitfinex","ETHUSD",1746023899990,4.3198,1762.0,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023900270,5.787,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023900676,2.19586275,1762.2,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023900841,11.46207589,1762.1,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023901043,0.05667501,1762.0,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023901458,5.73213046,1762.0,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023901635,10.49446508,1762.0,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023902088,8.67569101,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023902243,3.05667501,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023902580,3.0,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023903054,8.67569101,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023903385,4.6170211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023903551,4.67369611,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023903929,4.6170211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023905187,10.29271211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023906264,4.6170211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023906977,10.29271211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023907187,10.34938712,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023907401,10.29271211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023908025,11.60651211,1761.9,1761.8,0.01063492]
["bitfinex","ETHUSD",1746023908246,5.67675442,1761.6,1761.4,1.3278]
["bitfinex","ETHUSD",1746023908391,6.35467544,1761.5,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023908832,5.67730214,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023909033,3.0,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023909394,8.73397715,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023910420,9.03838058,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023910626,9.4619818,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023910823,11.6852389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023911027,11.62856389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023912335,5.95126175,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023912530,6.00793676,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023912676,11.6852389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023912873,11.62856389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023913274,5.95126175,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023913510,6.00793676,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023913933,11.6852389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023914085,11.62856389,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746023914292,17.90719135,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023915879,11.62856389,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023916320,5.95126175,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023916537,3.42360122,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023916724,3.78189698,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023916929,9.45919912,1761.4,1761.3,0.0822531]
["bitfinex","ETHUSD",1746023917126,9.45919912,1761.4,1760.6,1.3363]
["bitfinex","ETHUSD",1746023917127,3.0,1761.0,1760.6,1.3363]
["bitfinex","ETHUSD",1746023917326,5.84567501,1760.9,1760.6,1.3363]
["bitfinex","ETHUSD",1746023917638,11.95627885,1760.9,1760.6,1.3363]
["bitfinex","ETHUSD",1746023917810,12.55821572,1760.9,1760.6,1.3363]
["bitfinex","ETHUSD",1746023918016,6.87906784,1760.9,1760.6,1.3363]
["bitfinex","ETHUSD",1746023918231,8.67933946,1760.8,1760.0,1.2271]
["bitfinex","ETHUSD",1746023918413,5.73641877,1760.7,1760.0,1.2271]
["bitfinex","ETHUSD",1746023918628,1.55817963,1760.7,1760.0,1.2271]
["bitfinex","ETHUSD",1746023918831,7.23788426,1760.7,1760.0,1.2271]
["bitfinex","ETHUSD",1746023919434,5.68031338,1760.5,1760.0,1.2271]
["bitfinex","ETHUSD",1746023919634,5.789,1760.4,1760.0,1.2271]
["bitfinex","ETHUSD",1746023919812,11.52638587,1760.4,1760.0,1.2271]
["bitfinex","ETHUSD",1746023920007,4.2093136,1760.3,1760.0,1.2271]
["bitfinex","ETHUSD",1746023920213,3.0,1760.3,1760.0,1.2271]
["bitfinex","ETHUSD",1746023920422,3.05667501,1760.3,1760.0,1.2271]
["bitfinex","ETHUSD",1746023920823,3.0,1760.3,1760.0,1.2271]
["bitfinex","ETHUSD",1746023921250,3.0,1760.3,1760.1,0.10731337]
["bitfinex","ETHUSD",1746023921550,3.0,1760.3,1760.0,1.2271]
["bitfinex","ETHUSD",1746023922054,0.05667501,1760.2,1759.7,1.2976]
["bitfinex","ETHUSD",1746023922349,3.0,1760.0,1759.8,0.11471706]
["bitfinex","ETHUSD",1746023922519,5.79,1759.9,1759.8,0.11471706]
["bitfinex","ETHUSD",1746023922950,0.41706753,1760.3,1759.8,0.11471706]
["bitfinex","ETHUSD",1746023923246,5.68004504,1760.6,1759.9,1.34622098]
["bitfinex","ETHUSD",1746023923247,5.79,1760.6,1759.9,1.34622098]
["bitfinex","ETHUSD",1746023923563,6.33764659,1760.9,1760.0,0.11623421]
["bitfinex","ETHUSD",1746023923564,1.88831188,1760.9,1760.0,0.11623421]
["bitfinex","ETHUSD",1746023923744,0.43256667,1760.6,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023923927,5.746,1760.8,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023924332,0.05667501,1760.7,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023924565,6.74961154,1760.8,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023924852,3.0,1760.7,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023925062,2.99340371,1760.7,1760.0,1.40563421]
["bitfinex","ETHUSD",1746023925218,6.16934404,1760.8,1760.0,0.11623421]
["bitfinex","ETHUSD",1746023925426,6.16934404,1760.8,1760.1,1.3349]
["bitfinex","ETHUSD",1746023925750,6.16934404,1760.8,1760.2,0.11375179]
["bitfinex","ETHUSD",1746023926053,6.16934404,1760.8,1760.3,1.3349]
["bitfinex","ETHUSD",1746023926431,0.42334404,1760.8,1760.3,1.3349]
["bitfinex","ETHUSD",1746023926750,0.05667501,1760.9,1760.3,1.3349]
["bitfinex","ETHUSD",1746023926751,5.746,1760.7,1760.3,1.3349]
["bitfinex","ETHUSD",1746023927253,0.42650567,1760.8,1760.3,1.3349]
["bitfinex","ETHUSD",1746023927469,12.50643699,1761.3,1759.9,0.55]
["bitfinex","ETHUSD",1746023927470,12.63017546,1761.5,1760.5,1.3421]
["bitfinex","ETHUSD",1746023927630,1.59480037,1761.4,1760.5,1.3421]
["bitfinex","ETHUSD",1746023927835,5.746,1761.3,1760.7,1.3421]
["bitfinex","ETHUSD",1746023928052,5.746,1761.3,1760.8,0.05678701]
["bitfinex","ETHUSD",1746023928253,5.746,1761.3,1760.9,1.3284]
["bitfinex","ETHUSD",1746023929259,20.0993,1761.7,1761.1,1.3284]
["bitfinex","ETHUSD",1746023929456,5.745,1761.6,1761.1,1.3284]
["bitfinex","ETHUSD",1746023929658,3.0,1761.5,1761.1,1.3284]
["bitfinex","ETHUSD",1746023929955,8.198,1761.6,1761.1,1.3284]
["bitfinex","ETHUSD",1746023930535,8.25467501,1761.6,1761.1,1.3284]
["bitfinex","ETHUSD",1746023930738,8.67698592,1761.5,1761.1,1.3284]
["bitfinex","ETHUSD",1746023930925,8.67700889,1761.5,1761.1,1.3284]
["bitfinex","ETHUSD",1746023931221,3.05667501,1761.4,1761.1,1.3284]
["bitfinex","ETHUSD",1746023931421,3.0,1761.4,1761.1,1.3284]
["bitfinex","ETHUSD",1746023931834,5.29885831,1761.5,1761.1,1.3284]
["bitfinex","ETHUSD",1746023932033,11.03261028,1761.5,1761.1,1.3284]
["bitfinex","ETHUSD",1746023932234,3.0,1761.3,1761.1,1.3284]
["bitfinex","ETHUSD",1746023932435,9.60216054,1761.3,1760.5,1.3049]
["bitfinex","ETHUSD",1746023932639,0.92441586,1761.3,1760.5,1.3049]
["bitfinex","ETHUSD",1746023932860,8.67734929,1761.4,1760.5,1.36169102]
["bitfinex","ETHUSD",1746023933162,0.05667501,1761.3,1760.5,1.3049]
["bitfinex","ETHUSD",1746023933362,3.0,1761.2,1760.5,1.3049]
["bitfinex","ETHUSD",1746023933664,0.05667501,1761.1,1760.5,1.3049]
["bitfinex","ETHUSD",1746023934368,5.745,1761.1,1760.5,1.3049]
["bitfinex","ETHUSD",1746023934557,6.17878163,1761.1,1760.5,1.3049]
["bitfinex","ETHUSD",1746023935153,5.745,1761.1,1760.7,1.2966]
["bitfinex","ETHUSD",1746023935531,5.745,1761.1,1760.8,0.05678261]
["bitfinex","ETHUSD",1746023935730,3.0,1761.5,1760.9,1.2966]
["bitfinex","ETHUSD",1746023935962,8.745,1761.5,1760.9,1.2966]
["bitfinex","ETHUSD",1746023936995,0.43675513,1761.6,1760.9,1.2966]
["bitfinex","ETHUSD",1746023937166,19.0431318,1762.1,1761.0,1.2967]
["bitfinex","ETHUSD",1746023937482,19.0431318,1762.1,1760.9,0.60677332]
["bitfinex","ETHUSD",1746023937483,3.62786275,1762.0,1761.2,1.3362]
["bitfinex","ETHUSD",1746023938048,0.62786275,1762.0,1761.2,1.3362]
["bitfinex","ETHUSD",1746023938249,0.62786275,1762.0,1761.1,0.05676911]
["bitfinex","ETHUSD",1746023938250,0.62786275,1762.0,1761.3,0.05676918]
["bitfinex","ETHUSD",1746023938581,11.47689224,1762.1,1761.4,1.3509]
["bitfinex","ETHUSD",1746023938783,5.745,1762.1,1761.4,1.3509]
["bitfinex","ETHUSD",1746023939195,5.80167501,1762.1,1761.4,1.3509]
["bitfinex","ETHUSD",1746023939766,5.745,1762.1,1761.4,1.3509]
["bitfinex","ETHUSD",1746023939968,4.34647501,1762.0,1761.0,1.2589]
["bitfinex","ETHUSD",1746023940142,3.0,1761.7,1761.0,1.2589]
["bitfinex","ETHUSD",1746023940343,5.6776387,1761.3,1761.0,1.2589]
["bitfinex","ETHUSD",1746023940644,5.6776387,1761.3,1760.6,1.3574]
["bitfinex","ETHUSD",1746023940645,5.73480849,1761.2,1760.6,1.3574]
["bitfinex","ETHUSD",1746023940853,3.47914289,1761.2,1760.6,1.3574]
["bitfinex","ETHUSD",1746023941172,6.09191429,1761.1,1760.6,1.3574]
["bitfinex","ETHUSD",1746023941374,0.05667501,1761.0,1760.6,1.3574]
["bitfinex","ETHUSD",1746023941637,3.05667501,1761.0,1760.6,1.3574]
["bitfinex","ETHUSD",1746023942882,5.744,1761.1,1760.6,1.3574]
["bitfinex","ETHUSD",1746023943219,0.42246788,1761.2,1760.6,1.3574]
["bitfinex","ETHUSD",1746023943445,7.60402746,1762.0,1760.8,1.276]
["bitfinex","ETHUSD",1746023943588,5.744,1761.9,1761.0,1.276]
["bitfinex","ETHUSD",1746023943916,5.744,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023944509,11.41990486,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023944704,5.744,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023944883,5.80067501,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023945082,6.94828076,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023945287,5.744,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023945487,6.16877225,1761.9,1761.2,1.276]
["bitfinex","ETHUSD",1746023946730,0.8745,1762.1,1761.3,0.0567674]
["bitfinex","ETHUSD",1746023946905,19.08933582,1762.4,1761.4,1.3538]
["bitfinex","ETHUSD",1746023947234,5.67554587,1762.0,1761.4,1.3538]
["bitfinex","ETHUSD",1746023947389,0.05667501,1761.9,1761.4,1.3538]
["bitfinex","ETHUSD",1746023947894,5.73175186,1762.1,1761.4,1.3538]
["bitfinex","ETHUSD",1746023948094,0.57317519,1762.0,1761.4,1.3538]
["bitfinex","ETHUSD",1746023948284,25.1986903,1762.4,1761.4,1.3538]
["bitfinex","ETHUSD",1746023948489,5.744,1762.0,1761.4,1.3538]
["bitfinex","ETHUSD",1746023949596,5.744,1762.0,1761.5,5.10155303]
["bitfinex","ETHUSD",1746023951395,5.744,1762.0,1761.6,1.2965]
["bitfinex","ETHUSD",1746023952501,5.80067501,1762.0,1761.6,1.2965]
["bitfinex","ETHUSD",1746023952690,0.5800675,1761.9,1761.6,1.2965]
["bitfinex","ETHUSD",1746023952913,5.744,1762.0,1761.6,1.2965]
["bitfinex","ETHUSD",1746023953411,5.67633535,1761.7,1761.4,5.06855303]
["bitfinex","ETHUSD",1746023953708,3.0,1761.9,1761.4,5.06855303]
["bitfinex","ETHUSD",1746023953919,5.67678417,1761.6,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023954124,5.736,1761.5,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023954325,16.94243327,1761.5,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023954546,9.87727842,1761.5,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023954747,5.736,1761.5,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023955043,3.0,1761.6,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023955206,3.0,1761.8,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023955411,5.736,1761.7,1761.4,3.76505303]
["bitfinex","ETHUSD",1746023955637,5.736,1761.7,1761.3,1.3447]
["bitfinex","ETHUSD",1746023955638,6.15281365,1761.7,1761.3,1.3447]
["bitfinex","ETHUSD",1746023956247,6.76809501,1761.7,1761.3,1.3447]
["bitfinex","ETHUSD",1746023956448,6.7614657,1761.7,1761.3,1.3447]
["bitfinex","ETHUSD",1746023957150,6.14618434,1761.7,1761.3,1.3447]
["bitfinex","ETHUSD",1746023963075,5.736,1761.9,1761.3,1.2574]
["bitfinex","ETHUSD",1746023963382,5.736,1761.9,1761.5,1.2405]
["bitfinex","ETHUSD",1746023964775,5.736,1761.9,1761.7,1.2758]
["bitfinex","ETHUSD",1746023965136,5.735,1762.2,1761.7,1.2758]
["bitfinex","ETHUSD",1746023965338,3.0,1762.3,1761.7,1.2758]
["bitfinex","ETHUSD",1746023965534,5.735,1762.2,1761.7,1.2758]
["bitfinex","ETHUSD",1746023966247,18.775,1762.4,1761.7,1.2758]
["bitfinex","ETHUSD",1746023966465,18.775,1762.4,1761.7,7.4458]
["bitfinex","ETHUSD",1746023966661,24.51,1762.4,1761.9,1.2428]
["bitfinex","ETHUSD",1746023968445,5.735,1762.4,1761.9,1.2428]
["bitfinex","ETHUSD",1746023969282,5.735,1762.7,1762.1,1.3406]
["bitfinex","ETHUSD",1746023969480,5.735,1762.7,1762.3,1.3406]
["bitfinex","ETHUSD",1746023969666,5.735,1762.9,1762.3,1.3406]
["bitfinex","ETHUSD",1746023970171,18.772,1763.1,1762.5,1.274]
["bitfinex","ETHUSD",1746023970374,18.772,1763.1,1762.6,1.274]
["bitfinex","ETHUSD",1746023970574,21.2227,1763.1,1762.6,1.274]
["bitfinex","ETHUSD",1746023970780,21.64500863,1763.1,1762.6,1.274]
["bitfinex","ETHUSD",1746023970959,19.19430863,1763.1,1762.6,1.274]
["bitfinex","ETHUSD",1746023971622,18.772,1763.1,1762.6,1.274]
["bitfinex","ETHUSD",1746023972992,5.735,1763.2,1762.6,1.274]
["bitfinex","ETHUSD",1746023974097,5.733,1763.3,1762.7,0.05672239]
["bitfinex","ETHUSD",1746023974266,5.733,1763.3,1762.8,1.2432]
["bitfinex","ETHUSD",1746023975721,3.0,1763.2,1762.8,1.2432]
["bitfinex","ETHUSD",1746023976620,5.733,1763.3,1762.8,1.2432]
["bitfinex","ETHUSD",1746023976916,0.43331758,1763.5,1762.8,1.2432]
["bitfinex","ETHUSD",1746023977086,0.30036186,1764.1,1763.3,0.55]
["bitfinex","ETHUSD",1746023977285,5.66657258,1764.8,1763.7,0.55]
["bitfinex","ETHUSD",1746023977513,0.56665726,1764.7,1763.9,1.3132]
["bitfinex","ETHUSD",1746023977697,5.66743073,1764.5,1763.9,1.3132]
["bitfinex","ETHUSD",1746023977899,0.05667501,1764.4,1763.9,1.3132]
["bitfinex","ETHUSD",1746023978121,1.278,1764.5,1763.9,1.3132]
["bitfinex","ETHUSD",1746023978279,0.05667501,1764.4,1763.9,1.3132]
["bitfinex","ETHUSD",1746023978473,1.278,1764.5,1763.9,1.3132]
["bitfinex","ETHUSD",1746023978677,1.57533245,1764.5,1763.9,1.3132]
["bitfinex","ETHUSD",1746023979201,4.278,1764.5,1763.9,1.3132]
["bitfinex","ETHUSD",1746023979404,0.4278,1764.4,1763.9,1.3132]
["bitfinex","ETHUSD",1746023981219,5.732,1764.6,1763.9,1.3132]
["bitfinex","ETHUSD",1746023982304,3.62333227,1764.7,1763.9,1.3132]
["bitfinex","ETHUSD",1746023982513,0.49070554,1764.8,1763.9,1.3132]
["bitfinex","ETHUSD",1746023982739,6.15708186,1764.8,1763.9,1.3132]
["bitfinex","ETHUSD",1746023982911,5.66683715,1764.7,1763.9,1.3132]
["bitfinex","ETHUSD",1746023983113,0.56668372,1764.6,1763.9,1.3132]
["bitfinex","ETHUSD",1746023983299,6.99043089,1764.7,1763.9,1.3132]
["bitfinex","ETHUSD",1746023983512,3.0,1764.3,1763.9,1.3132]
["bitfinex","ETHUSD",1746023983686,10.04838934,1764.3,1763.9,1.3132]
["bitfinex","ETHUSD",1746023983892,5.6684095,1764.2,1763.5,1.3386]
["bitfinex","ETHUSD",1746023984092,9.99157602,1764.3,1763.5,5.10365303]
["bitfinex","ETHUSD",1746023984292,1.00483893,1764.2,1763.5,5.10365303]
["bitfinex","ETHUSD",1746023984506,4.3236,1764.3,1763.5,5.10365303]
["bitfinex","ETHUSD",1746023985287,4.3236,1764.3,1763.6,0.05669907]
["bitfinex","ETHUSD",1746023985528,3.0,1764.3,1763.7,1.3225]
["bitfinex","ETHUSD",1746023985696,3.0,1764.3,1763.7,1.37919414]
["bitfinex","ETHUSD",1746023985895,5.729,1764.4,1763.7,1.37919414]
["bitfinex","ETHUSD",1746023986226,5.718,1764.6,1763.9,1.2699]
["bitfinex","ETHUSD",1746023986394,3.62847501,1764.5,1763.9,1.2699]
["bitfinex","ETHUSD",1746023986605,5.718,1764.6,1764.0,1.3571]
["bitfinex","ETHUSD",1746023986929,3.0,1764.5,1764.0,1.3571]
["bitfinex","ETHUSD",1746023987299,5.718,1764.6,1764.0,1.3571]
["bitfinex","ETHUSD",1746023987499,5.718,1764.8,1764.1,1.2429]
["bitfinex","ETHUSD",1746023987713,5.77467501,1764.8,1764.1,1.2429]
["bitfinex","ETHUSD",1746023987905,0.5774675,1764.7,1764.1,1.2429]
["bitfinex","ETHUSD",1746023988505,5.718,1764.8,1764.1,1.2429]
["bitfinex","ETHUSD",1746023989732,5.717,1765.0,1764.3,1.3354]
["bitfinex","ETHUSD",1746023990601,5.717,1765.0,1764.4,0.60666233]
["bitfinex","ETHUSD",1746023990791,5.717,1765.0,1764.5,1.3354]
["bitfinex","ETHUSD",1746023993297,0.05667501,1764.9,1764.5,1.3354]
["bitfinex","ETHUSD",1746023993498,3.05667501,1764.9,1764.5,1.3354]
["bitfinex","ETHUSD",1746023993705,3.0,1764.9,1764.5,1.3354]
["bitfinex","ETHUSD",1746023995399,5.717,1765.0,1764.5,1.3354]
["bitfinex","ETHUSD",1746023996108,5.717,1765.0,1764.5,1.39205812]
["bitfinex","ETHUSD",1746023996797,18.763,1765.5,1764.5,6.22665812]
["bitfinex","ETHUSD",1746023996998,5.72113375,1765.4,1764.7,1.3029]
["bitfinex","ETHUSD",1746023997312,3.0,1765.4,1764.7,1.3029]
["bitfinex","ETHUSD",1746023997837,0.55,1765.3,1764.7,1.3029]
["bitfinex","ETHUSD",1746023998073,4.42667501,1765.2,1764.1,1.34596367]
["bitfinex","ETHUSD",1746023998243,10.03517661,1765.2,1764.1,1.34596367]
["bitfinex","ETHUSD",1746023998439,1.00351766,1765.1,1764.1,1.34596367]
["bitfinex","ETHUSD",1746023998651,5.66549425,1765.1,1764.1,1.34596367]
["bitfinex","ETHUSD",1746023998853,5.66549425,1765.1,1764.1,1.34597046]
["bitfinex","ETHUSD",1746023999056,5.66542394,1765.1,1764.1,1.34597046]
["bitfinex","ETHUSD",1746023999237,15.74921412,1765.2,1764.1,1.34597046]
["bitfinex","ETHUSD",1746023999569,5.66551005,1765.1,1764.1,1.34597046]
["bitfinex","ETHUSD",1746023999766,7.084,1765.2,1764.1,3.05667046]
["bitfinex","ETHUSD",1746023999970,7.084,1765.2,1764.3,1.3599]
["bitfinex","ETHUSD",1746024000132,3.0,1765.1,1764.3,1.3599]
["bitfinex","ETHUSD",1746024000332,3.0,1765.1,1764.3,1.4165707]
["bitfinex","ETHUSD",1746024000572,3.0,1765.1,1764.3,1.3599]
["bitfinex","ETHUSD",1746024000843,0.3,1765.0,1764.3,1.3599]
["bitfinex","ETHUSD",1746024001049,3.0,1765.1,1764.5,1.2793]
["bitfinex","ETHUSD",1746024001762,0.05667501,1765.0,1764.5,1.2793]
["bitfinex","ETHUSD",1746024001965,3.0,1765.1,1764.5,1.2793]
["bitfinex","ETHUSD",1746024003231,5.66705198,1764.6,1764.3,1.2571]
["bitfinex","ETHUSD",1746024003442,0.5667052,1764.5,1763.8,1.2571]
["bitfinex","ETHUSD",1746024003736,3.0,1764.3,1763.8,1.2571]
["bitfinex","ETHUSD",1746024003935,3.42353511,1764.3,1763.8,1.2571]
["bitfinex","ETHUSD",1746024004136,0.42353511,1764.3,1763.8,1.2571]
["bitfinex","ETHUSD",1746024004341,8.66809329,1764.3,1763.8,1.2571]
["bitfinex","ETHUSD",1746024004535,3.0,1764.1,1763.5,3.76505303]
["bitfinex","ETHUSD",1746024004736,1.3507,1763.9,1763.5,3.76505303]
["bitfinex","ETHUSD",1746024004976,8.67022,1763.6,1763.5,3.76505303]
["bitfinex","ETHUSD",1746024005143,8.6706912,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024005343,8.72736621,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024005662,3.05667501,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024005837,3.0,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024006039,3.05667501,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024006339,3.0,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024006553,8.716,1763.5,1763.0,1.3043]
["bitfinex","ETHUSD",1746024010667,0.05667501,1763.4,1762.5,3.71862678]
["bitfinex","ETHUSD",1746024010855,1.05732251,1763.4,1762.6,1.2549]
["bitfinex","ETHUSD",1746024011053,0.79405838,1763.4,1762.6,1.2549]
["bitfinex","ETHUSD",1746024011882,18.2913387,1763.5,1762.6,1.2549]
["bitfinex","ETHUSD",1746024012056,5.67096563,1763.4,1762.6,1.2549]
["bitfinex","ETHUSD",1746024012582,0.41668087,1763.4,1762.6,1.31162822]
["bitfinex","ETHUSD",1746024012789,6.9498,1763.5,1762.6,1.2549]
["bitfinex","ETHUSD",1746024012949,1.3047,1763.7,1762.8,1.3506]
["bitfinex","ETHUSD",1746024013147,5.717,1763.6,1762.9,1.40731329]
["bitfinex","ETHUSD",1746024013880,0.42310923,1763.9,1762.9,1.40731329]
["bitfinex","ETHUSD",1746024014082,25.7286,1764.3,1763.3,1.351]
["bitfinex","ETHUSD",1746024014255,24.89042495,1764.3,1763.5,1.351]
["bitfinex","ETHUSD",1746024014781,27.37946745,1764.3,1763.5,1.351]
["bitfinex","ETHUSD",1746024015075,4.2915,1764.1,1763.5,1.351]
["bitfinex","ETHUSD",1746024015493,3.0,1764.0,1763.5,1.351]
["bitfinex","ETHUSD",1746024015851,8.66895741,1764.0,1763.5,1.351]
["bitfinex","ETHUSD",1746024016095,8.66895741,1764.0,1763.5,5.06962678]
["bitfinex","ETHUSD",1746024016096,3.0,1764.0,1763.5,5.06962678]
["bitfinex","ETHUSD",1746024016262,4.56291897,1764.0,1763.5,5.06962678]
["bitfinex","ETHUSD",1746024016463,5.717,1763.9,1763.5,5.06962678]
["bitfinex","ETHUSD",1746024016766,3.0,1763.8,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024017159,5.67022,1763.6,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024017364,1.2985,1763.7,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024017548,6.9684074,1763.7,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024017744,3.43135838,1763.8,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024017950,0.43135838,1763.8,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024018160,1.2726,1764.2,1763.5,3.71862678]
["bitfinex","ETHUSD",1746024018361,24.89042495,1764.3,1763.7,1.352]
["bitfinex","ETHUSD",1746024019751,6.13842495,1764.3,1763.7,1.352]
["bitfinex","ETHUSD",1746024022063,3.0,1764.2,1763.7,1.352]
["bitfinex","ETHUSD",1746024022997,6.13842495,1764.3,1763.7,1.352]
["bitfinex","ETHUSD",1746024023581,6.13842495,1764.3,1763.7,5.07062678]
["bitfinex","ETHUSD",1746024023746,6.13842495,1764.3,1763.7,5.57768946]
["bitfinex","ETHUSD",1746024024229,3.0,1764.2,1763.7,5.57768946]
["bitfinex","ETHUSD",1746024024484,3.0,1764.2,1763.7,5.07062678]
["bitfinex","ETHUSD",1746024026002,6.13842495,1764.3,1763.7,1.352]
["bitfinex","ETHUSD",1746024026213,6.13842495,1764.3,1763.7,1.3649]
["bitfinex","ETHUSD",1746024027367,3.0,1764.2,1763.7,1.3649]
["bitfinex","ETHUSD",1746024027566,3.9138425,1764.2,1763.7,1.3649]
["bitfinex","ETHUSD",1746024028479,3.9138425,1764.2,1763.7,5.08352678]
["bitfinex","ETHUSD",1746024031582,3.9138425,1764.2,1763.7,1.3649]
["bitfinex","ETHUSD",1746024031905,3.9138425,1764.2,1763.8,0.21997502]
["bitfinex","ETHUSD",1746024032087,9.58219155,1764.2,1763.7,1.3649]
["bitfinex","ETHUSD",1746024032403,3.0,1764.0,1763.5,1.3035]
["bitfinex","ETHUSD",1746024032700,3.0,1764.0,1763.6,0.19982221]
["bitfinex","ETHUSD",1746024033391,8.66903164,1764.0,1763.6,0.19982221]
["bitfinex","ETHUSD",1746024033701,5.66965502,1763.8,1763.6,0.19982221]
["bitfinex","ETHUSD",1746024033869,3.0,1763.7,1763.6,0.19982221]
["bitfinex","ETHUSD",1746024034069,5.6720116,1763.1,1762.9,4.86001777]
["bitfinex","ETHUSD",1746024034265,3.0,1763.2,1762.9,4.86001777]
["bitfinex","ETHUSD",1746024034465,8.67214974,1763.0,1762.7,4.86001777]
["bitfinex","ETHUSD",1746024034713,3.0,1763.0,1762.7,4.86001777]
["bitfinex","ETHUSD",1746024034894,6.9734,1763.3,1762.7,4.86001777]
["bitfinex","ETHUSD",1746024035213,3.0,1763.2,1762.7,5.34601955]
["bitfinex","ETHUSD",1746024035554,3.0,1763.2,1762.7,4.86001777]
["bitfinex","ETHUSD",1746024035828,5.716,1763.3,1762.8,1.3414]
["bitfinex","ETHUSD",1746024036170,6.13245106,1763.3,1762.8,1.3414]
["bitfinex","ETHUSD",1746024036671,6.13245106,1763.3,1762.8,1.96154178]
["bitfinex","ETHUSD",1746024036981,4.3605,1763.2,1762.7,4.86001777]
["bitfinex","ETHUSD",1746024037474,4.3605,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024037881,3.0,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024039002,6.13245106,1763.3,1762.6,1.3516]
["bitfinex","ETHUSD",1746024039572,3.0,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024039810,0.3,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024040012,3.0,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024040309,5.67225012,1763.0,1762.6,1.3516]
["bitfinex","ETHUSD",1746024040478,4.3346,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024040882,1.3346,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024041323,1.62753691,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024041780,1.62753691,1763.1,1762.7,0.11766259]
["bitfinex","ETHUSD",1746024042105,1.3346,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024042282,1.3346,1763.1,1762.8,0.11766259]
["bitfinex","ETHUSD",1746024042604,1.3346,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024042811,1.76806,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024043173,1.76806,1763.1,1762.7,0.11390774]
["bitfinex","ETHUSD",1746024043514,1.76806,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024043805,1.76806,1763.1,1762.8,0.11390774]
["bitfinex","ETHUSD",1746024044107,0.43346,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024044505,6.42346,1763.1,1762.7,0.12049407]
["bitfinex","ETHUSD",1746024044693,3.0,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024045008,3.0,1763.2,1762.8,0.12049407]
["bitfinex","ETHUSD",1746024045209,3.0,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024045506,8.67173649,1763.2,1762.7,0.12049407]
["bitfinex","ETHUSD",1746024045720,0.86717365,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024045877,0.86717365,1763.1,1762.8,0.12049407]
["bitfinex","ETHUSD",1746024046079,0.86717365,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024046280,0.86717365,1763.1,1762.9,0.12049407]
["bitfinex","ETHUSD",1746024046487,0.86717365,1763.1,1762.6,1.3516]
["bitfinex","ETHUSD",1746024046679,3.29520744,1763.2,1763.0,0.12049407]
["bitfinex","ETHUSD",1746024046880,8.96673603,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024047112,9.51673603,1763.2,1763.1,0.11719606]
["bitfinex","ETHUSD",1746024047277,9.51673603,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024047477,9.51673603,1763.2,1763.1,0.11719606]
["bitfinex","ETHUSD",1746024047678,12.3991314,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024047878,12.39910916,1763.2,1763.1,0.11719606]
["bitfinex","ETHUSD",1746024048200,12.39910916,1763.2,1762.6,1.3516]
["bitfinex","ETHUSD",1746024048700,12.39910916,1763.2,1762.7,0.11719606]
["bitfinex","ETHUSD",1746024049023,5.67434227,1762.4,1762.2,1.2735]
["bitfinex","ETHUSD",1746024049314,11.3689002,1762.5,1762.3,0.10715489]
["bitfinex","ETHUSD",1746024049515,5.695,1762.5,1762.1,1.231]
["bitfinex","ETHUSD",1746024049690,5.695,1762.5,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024049691,14.3688682,1762.5,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024049886,10.43188682,1762.5,1762.1,1.231]
["bitfinex","ETHUSD",1746024050086,8.695,1762.5,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024050291,5.695,1762.5,1762.1,1.231]
["bitfinex","ETHUSD",1746024050493,5.695,1762.5,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024050699,5.695,1762.5,1762.1,1.231]
["bitfinex","ETHUSD",1746024050888,5.695,1762.5,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024051089,5.695,1762.7,1762.1,1.231]
["bitfinex","ETHUSD",1746024051322,5.695,1762.7,1762.4,0.10866492]
["bitfinex","ETHUSD",1746024051489,5.695,1762.7,1762.1,1.231]
["bitfinex","ETHUSD",1746024051689,6.2645,1762.7,1762.5,0.10866492]
["bitfinex","ETHUSD",1746024051888,6.2645,1762.7,1762.1,1.231]
["bitfinex","ETHUSD",1746024052198,9.2645,1762.7,1762.6,0.10866492]
["bitfinex","ETHUSD",1746024052397,3.0,1762.6,1761.9,6.12441777]
["bitfinex","ETHUSD",1746024052624,0.3,1762.5,1761.9,6.12441777]
["bitfinex","ETHUSD",1746024053228,3.43568393,1762.6,1761.9,6.12441777]
["bitfinex","ETHUSD",1746024053594,3.43568393,1762.6,1761.9,1.2644]
["bitfinex","ETHUSD",1746024054413,0.43568393,1762.6,1762.0,0.05674883]
["bitfinex","ETHUSD",1746024054657,6.2645,1762.7,1762.1,1.3346]
["bitfinex","ETHUSD",1746024055325,5.695,1762.7,1762.1,1.3346]
["bitfinex","ETHUSD",1746024055624,5.695,1762.7,1762.3,1.3527]
["bitfinex","ETHUSD",1746024057733,11.36824882,1762.7,1762.3,1.3527]
["bitfinex","ETHUSD",1746024057897,5.695,1762.7,1762.4,0.10640757]
["bitfinex","ETHUSD",1746024058099,5.695,1762.7,1762.3,1.3527]
["bitfinex","ETHUSD",1746024058300,6.30773141,1762.7,1762.3,1.3527]
["bitfinex","ETHUSD",1746024060345,11.9477417,1762.5,1762.1,1.225]
["bitfinex","ETHUSD",1746024060556,5.6746956,1762.3,1762.2,0.10640757]
["bitfinex","ETHUSD",1746024060705,9.91690276,1762.3,1762.2,0.10640757]
["bitfinex","ETHUSD",1746024061012,5.80161219,1762.3,1761.7,1.225]
["bitfinex","ETHUSD",1746024061215,5.696,1762.2,1761.8,6.17]
["bitfinex","ETHUSD",1746024061525,8.67549843,1762.0,1761.8,0.10592673]
["bitfinex","ETHUSD",1746024061877,1.2821,1761.9,1761.6,6.17]
["bitfinex","ETHUSD",1746024062042,8.55183758,1761.9,1761.6,6.17]
["bitfinex","ETHUSD",1746024062541,8.55183758,1761.9,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024063302,14.22754683,1761.9,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024063551,8.55183758,1761.9,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024063929,14.22755672,1761.9,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024064255,1.42275567,1761.8,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024064556,5.697,1761.7,1761.4,11.03001777]
["bitfinex","ETHUSD",1746024065136,5.697,1761.7,1761.4,6.17]
["bitfinex","ETHUSD",1746024065441,6.13079299,1761.7,1761.4,6.17]
["bitfinex","ETHUSD",1746024067219,3.0,1761.6,1761.4,6.17]
["bitfinex","ETHUSD",1746024067427,0.3,1761.5,1761.1,1.2902]
["bitfinex","ETHUSD",1746024067724,1.5546,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024068045,3.0,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024068422,3.0,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024068661,3.0,1761.6,1761.3,0.10860618]
["bitfinex","ETHUSD",1746024068967,3.0,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024069168,3.0,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024069462,0.3,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024069822,0.3,1761.5,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024070224,0.3,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024070730,3.0,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024070930,3.0,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024071159,3.0,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024071330,3.0,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024071532,3.0,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024071750,4.0385393,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024072177,4.0385393,1761.6,1761.2,0.10860618]
["bitfinex","ETHUSD",1746024072341,6.27397774,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024072534,6.27397774,1761.5,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024072871,6.27397774,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024073039,7.30522944,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024073250,7.30522944,1761.5,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024073989,7.30522944,1761.5,1761.1,6.17]
["bitfinex","ETHUSD",1746024074184,3.0,1761.4,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024074480,3.0,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024074690,1.2998,1761.3,1761.1,6.17]
["bitfinex","ETHUSD",1746024074982,1.2998,1761.3,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024075183,1.2998,1761.3,1761.1,6.17]
["bitfinex","ETHUSD",1746024075390,1.2998,1761.3,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024075683,1.2998,1761.3,1761.1,6.17]
["bitfinex","ETHUSD",1746024076045,4.03052294,1761.4,1761.2,0.11671526]
["bitfinex","ETHUSD",1746024076466,4.03052294,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024077041,1.03052294,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024077273,5.3383393,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024077642,11.01501583,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024078090,5.3383393,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024078452,11.01503774,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024078986,3.0,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024079179,3.92739777,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024079641,0.92739777,1761.4,1761.1,6.17]
["bitfinex","ETHUSD",1746024079847,5.3383393,1761.6,1761.1,6.17]
["bitfinex","ETHUSD",1746024081753,6.27397774,1761.3,1760.8,1.3386]
["bitfinex","ETHUSD",1746024082086,7.009,1761.2,1760.8,1.3386]
["bitfinex","ETHUSD",1746024082591,5.682,1761.2,1760.9,0.12083982]
["bitfinex","ETHUSD",1746024082882,5.682,1761.2,1760.8,1.3386]
["bitfinex","ETHUSD",1746024083088,5.682,1761.2,1761.0,0.12083982]
["bitfinex","ETHUSD",1746024083595,5.682,1761.2,1761.1,0.12455383]
["bitfinex","ETHUSD",1746024083751,5.682,1761.2,1760.8,2.08946]
["bitfinex","ETHUSD",1746024084090,5.682,1761.2,1760.9,0.12489778]
["bitfinex","ETHUSD",1746024084585,5.682,1761.2,1760.8,2.08946]
["bitfinex","ETHUSD",1746024084746,6.09973848,1761.2,1760.9,0.12489778]
["bitfinex","ETHUSD",1746024084948,6.09973848,1761.2,1760.9,6.17]
["bitfinex","ETHUSD",1746024085173,6.09973848,1761.2,1761.0,0.12489778]
["bitfinex","ETHUSD",1746024087193,6.70971233,1761.2,1761.0,0.12489778]
["bitfinex","ETHUSD",1746024087392,6.70971233,1761.2,1760.9,6.17]
["bitfinex","ETHUSD",1746024087707,6.70971233,1761.2,1761.0,0.12020828]
["bitfinex","ETHUSD",1746024088070,6.70971233,1761.2,1760.9,6.17]
["bitfinex","ETHUSD",1746024088484,6.70971233,1761.2,1761.0,0.12020828]
["bitfinex","ETHUSD",1746024088668,8.29634897,1761.1,1761.0,0.12020828]
["bitfinex","ETHUSD",1746024088856,2.02237123,1761.1,1760.5,1.2652]
["bitfinex","ETHUSD",1746024089053,2.02237123,1761.1,1761.0,0.12130898]
["bitfinex","ETHUSD",1746024089280,2.02237123,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024089485,2.02237123,1761.1,1761.0,0.11125821]
["bitfinex","ETHUSD",1746024089707,0.67097123,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024089873,0.67097123,1761.1,1761.0,0.10878608]
["bitfinex","ETHUSD",1746024090058,0.67097123,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024090480,0.67097123,1761.1,1760.7,0.10878608]
["bitfinex","ETHUSD",1746024090689,6.27397774,1760.9,1760.7,0.10878608]
["bitfinex","ETHUSD",1746024090855,0.62739777,1760.8,1760.7,0.10878608]
["bitfinex","ETHUSD",1746024091075,0.62739777,1760.8,1760.4,6.17]
["bitfinex","ETHUSD",1746024091581,3.62739777,1760.8,1760.4,6.17]
["bitfinex","ETHUSD",1746024091764,11.95697774,1760.7,1760.4,6.17]
["bitfinex","ETHUSD",1746024091964,11.95697774,1760.7,1760.3,1.3081]
["bitfinex","ETHUSD",1746024092215,13.51541529,1760.7,1760.2,6.17]
["bitfinex","ETHUSD",1746024092507,4.3279,1760.6,1760.1,6.16811777]
["bitfinex","ETHUSD",1746024092863,3.0,1760.4,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024094295,1.3279,1760.6,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024094296,4.3279,1760.6,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024094591,3.0,1760.6,1760.2,0.48600178]
["bitfinex","ETHUSD",1746024094799,3.0,1760.6,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024095169,4.3279,1760.5,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024095376,6.27397774,1760.4,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024095575,4.3279,1760.5,1760.1,4.86001777]
["bitfinex","ETHUSD",1746024095979,4.3279,1760.5,1760.1,5.34601955]
["bitfinex","ETHUSD",1746024096307,13.93387242,1760.7,1760.2,1.3081]
["bitfinex","ETHUSD",1746024096308,3.0,1760.6,1760.2,1.3081]
["bitfinex","ETHUSD",1746024096506,0.41845713,1760.7,1760.2,1.3081]
["bitfinex","ETHUSD",1746024096801,8.683,1760.8,1760.3,6.17]
["bitfinex","ETHUSD",1746024097103,1.99887123,1761.1,1760.5,1.3081]
["bitfinex","ETHUSD",1746024097301,1.99887123,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024097302,6.9899,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024097606,6.9899,1761.1,1760.7,0.10983745]
["bitfinex","ETHUSD",1746024097808,5.662,1761.1,1760.6,6.17]
["bitfinex","ETHUSD",1746024097999,5.662,1761.1,1760.7,0.10983745]
["bitfinex","ETHUSD",1746024098393,5.662,1761.1,1760.8,1.3081]
["bitfinex","ETHUSD",1746024098597,5.662,1761.1,1760.9,0.10742832]
["bitfinex","ETHUSD",1746024098907,5.662,1761.1,1760.8,1.3081]
["bitfinex","ETHUSD",1746024099310,0.41773848,1761.2,1760.8,1.3081]
["bitfinex","ETHUSD",1746024099602,8.662,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024099812,5.662,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024099982,5.662,1761.4,1760.9,0.10625852]
["bitfinex","ETHUSD",1746024100189,5.662,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024100378,5.662,1761.4,1760.9,0.10625852]
["bitfinex","ETHUSD",1746024100580,6.98838777,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024100790,6.98838777,1761.4,1760.9,0.10625852]
["bitfinex","ETHUSD",1746024101001,6.98838777,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024101197,6.98838777,1761.4,1760.9,0.10625852]
["bitfinex","ETHUSD",1746024101406,5.662,1761.4,1760.8,2.05591]
["bitfinex","ETHUSD",1746024101707,5.662,1761.4,1760.9,0.10625852]
["bitfinex","ETHUSD",1746024101911,5.662,1761.4,1760.8,1.3081]
["bitfinex","ETHUSD",1746024102110,6.08772483,1761.4,1760.9,6.17]
["bitfinex","ETHUSD",1746024102275,6.9005,1761.8,1761.1,1.2869]
["bitfinex","ETHUSD",1746024102470,6.9005,1761.8,1761.2,6.17]
["bitfinex","ETHUSD",1746024102918,18.784,1761.9,1761.4,1.2564]
["bitfinex","ETHUSD",1746024103075,6.8836,1762.0,1761.4,1.2564]
["bitfinex","ETHUSD",1746024103281,0.68836,1761.9,1761.4,1.2564]
["bitfinex","ETHUSD",1746024103479,0.68836,1761.9,1761.4,7.4264]
["bitfinex","ETHUSD",1746024103480,3.68836,1761.9,1761.4,7.4264]
["bitfinex","ETHUSD",1746024103913,0.42901311,1761.9,1761.6,1.2767]
["bitfinex","ETHUSD",1746024104081,5.661,1762.0,1761.7,6.17]
["bitfinex","ETHUSD",1746024104276,5.661,1762.4,1761.6,1.2767]
["bitfinex","ETHUSD",1746024104916,5.661,1762.4,1761.8,1.2735]
["bitfinex","ETHUSD",1746024104917,0.42645594,1762.4,1761.8,1.2735]
["bitfinex","ETHUSD",1746024105084,5.661,1762.5,1761.8,1.2735]
["bitfinex","ETHUSD",1746024105487,5.661,1762.5,1762.0,1.3131]
["bitfinex","ETHUSD",1746024108096,5.661,1762.5,1762.2,1.2508]
["bitfinex","ETHUSD",1746024109285,0.42069475,1762.6,1762.2,1.2508]
["bitfinex","ETHUSD",1746024109514,15.22642608,1762.9,1762.2,1.2508]
["bitfinex","ETHUSD",1746024109728,1.52264261,1762.8,1762.2,1.2508]
["bitfinex","ETHUSD",1746024109932,15.22642608,1762.9,1762.2,1.2508]
["bitfinex","ETHUSD",1746024110281,2.01647099,1763.2,1762.2,1.2508]
["bitfinex","ETHUSD",1746024110525,5.659,1763.0,1762.4,1.3082]
["bitfinex","ETHUSD",1746024110757,5.659,1763.0,1762.1,4.56800341]
["bitfinex","ETHUSD",1746024111049,6.83987774,1762.9,1762.2,0.45680034]
["bitfinex","ETHUSD",1746024111421,7.25863651,1762.9,1762.2,0.45680034]
["bitfinex","ETHUSD",1746024111834,7.25863651,1762.9,1762.1,3.05673808]
["bitfinex","ETHUSD",1746024112050,7.25863651,1762.9,1762.0,6.17]
["bitfinex","ETHUSD",1746024113051,6.27397774,1762.7,1762.1,6.17]
["bitfinex","ETHUSD",1746024113251,6.27397774,1762.3,1762.1,6.17]
["bitfinex","ETHUSD",1746024113615,6.27397774,1762.5,1762.1,6.17]
["bitfinex","ETHUSD",1746024113824,6.57397774,1762.5,1762.1,6.17]
["bitfinex","ETHUSD",1746024116845,12.24775433,1762.5,1762.1,6.17]
["bitfinex","ETHUSD",1746024117049,6.27397774,1762.3,1761.9,0.0815834]
["bitfinex","ETHUSD",1746024117348,6.27397774,1762.3,1761.9,6.2515834]
["bitfinex","ETHUSD",1746024117644,6.27397774,1762.1,1761.9,6.2515834]
["bitfinex","ETHUSD",1746024117943,6.27397774,1762.1,1761.9,0.0815834]
["bitfinex","ETHUSD",1746024118148,4.2361,1762.0,1761.9,0.0815834]
["bitfinex","ETHUSD",1746024118443,9.8931,1762.0,1761.9,0.0815834]
["bitfinex","ETHUSD",1746024119064,11.95084036,1761.6,1761.2,6.10891777]
["bitfinex","ETHUSD",1746024119359,6.27397774,1761.4,1761.2,4.86001777]
["bitfinex","ETHUSD",1746024119710,6.27397774,1761.4,1761.0,1.2489]
["bitfinex","ETHUSD",1746024121342,8.06411881,1761.4,1760.8,6.18451777]
["bitfinex","ETHUSD",1746024121660,6.27397774,1761.4,1760.8,1.3245]
["bitfinex","ETHUSD",1746024122010,11.95131258,1761.4,1760.8,1.3245]
["bitfinex","ETHUSD",1746024122310,6.27397774,1761.0,1760.6,1.257]
["bitfinex","ETHUSD",1746024123751,3.0,1760.9,1760.4,1.2718]
["bitfinex","ETHUSD",1746024124059,5.06115921,1760.9,1760.4,1.2718]
["bitfinex","ETHUSD",1746024124363,3.0,1760.9,1760.4,1.2718]
["bitfinex","ETHUSD",1746024125062,3.41907662,1760.9,1760.4,1.2718]
["bitfinex","ETHUSD",1746024125634,6.27397774,1760.8,1760.4,1.2718]
["bitfinex","ETHUSD",1746024125834,6.27397774,1760.8,1760.0,4.86001777]
["bitfinex","ETHUSD",1746024125835,4.2332,1760.7,1760.1,7.4734]
["bitfinex","ETHUSD",1746024126039,3.0,1760.7,1760.2,6.17]
["bitfinex","ETHUSD",1746024126242,3.0,1760.7,1760.2,6.91734]
["bitfinex","ETHUSD",1746024129066,6.27397774,1760.4,1760.2,6.17]
["bitfinex","ETHUSD",1746024129364,7.52487774,1760.4,1759.8,1.2453]
["bitfinex","ETHUSD",1746024129530,3.0,1760.5,1759.9,0.05681811]
["bitfinex","ETHUSD",1746024129734,3.0,1760.5,1760.0,1.331]
["bitfinex","ETHUSD",1746024130356,6.27397774,1760.6,1760.0,1.331]
["bitfinex","ETHUSD",1746024130538,6.9829,1760.7,1760.0,1.331]
["bitfinex","ETHUSD",1746024131168,8.30890105,1760.7,1760.0,1.331]
["bitfinex","ETHUSD",1746024131445,9.27397774,1760.6,1760.0,1.331]
["bitfinex","ETHUSD",1746024131647,6.27397774,1760.4,1760.0,1.331]
["bitfinex","ETHUSD",1746024132337,6.69645762,1760.4,1760.0,1.331]
["bitfinex","ETHUSD",1746024132534,0.42247988,1760.4,1760.0,1.331]
["bitfinex","ETHUSD",1746024132782,6.27397774,1760.5,1760.0,1.331]
["bitfinex","ETHUSD",1746024132963,6.27397774,1760.3,1759.8,1.2369]
["bitfinex","ETHUSD",1746024133288,6.27397774,1760.3,1759.9,6.17]
["bitfinex","ETHUSD",1746024134135,7.57397774,1760.3,1759.9,6.17]
["bitfinex","ETHUSD",1746024135765,3.0,1760.2,1759.9,6.17]
["bitfinex","ETHUSD",1746024135947,6.27397774,1760.1,1759.9,6.17]
["bitfinex","ETHUSD",1746024136477,3.0,1760.2,1759.9,6.17]
["bitfinex","ETHUSD",1746024137763,3.0,1760.2,1759.7,6.17]
["bitfinex","ETHUSD",1746024140388,11.91297774,1760.3,1759.8,1.3151]
["bitfinex","ETHUSD",1746024142452,5.639,1760.3,1759.9,6.22681821]
["bitfinex","ETHUSD",1746024142767,0.41873336,1760.4,1760.0,1.3151]
["bitfinex","ETHUSD",1746024142959,3.0,1760.6,1760.0,1.3151]
["bitfinex","ETHUSD",1746024143159,19.20507662,1760.9,1760.2,1.0917]
["bitfinex","ETHUSD",1746024143160,20.33027662,1760.9,1760.2,1.0917]
["bitfinex","ETHUSD",1746024143390,0.41907662,1760.9,1760.4,1.0917]
["bitfinex","ETHUSD",1746024143558,6.27397774,1761.3,1760.6,1.0917]
["bitfinex","ETHUSD",1746024143763,0.43332554,1761.3,1760.7,6.22678998]
["bitfinex","ETHUSD",1746024144009,6.7652,1761.4,1760.9,1.0917]
["bitfinex","ETHUSD",1746024144359,25.06097774,1761.6,1760.9,1.0917]
["bitfinex","ETHUSD",1746024144596,6.27397774,1761.5,1760.9,1.0917]
["bitfinex","ETHUSD",1746024144897,6.27397774,1761.3,1760.9,1.0917]
["bitfinex","ETHUSD",1746024145453,7.35197774,1761.3,1760.9,1.0917]
["bitfinex","ETHUSD",1746024145653,7.35197774,1761.3,1760.7,7.3306]
["bitfinex","ETHUSD",1746024145654,8.38717551,1761.3,1760.7,7.3306]
["bitfinex","ETHUSD",1746024145853,14.02617551,1761.3,1760.7,7.3306]
["bitfinex","ETHUSD",1746024146590,6.07224012,1761.3,1760.7,7.3306]
["bitfinex","ETHUSD",1746024147466,6.07224012,1761.3,1760.9,1.0548]
["bitfinex","ETHUSD",1746024148330,13.00967774,1761.7,1761.0,6.17]
["bitfinex","ETHUSD",1746024148533,3.0,1761.6,1761.1,7.2279]
["bitfinex","ETHUSD",1746024149399,5.638,1761.7,1761.3,1.1006]
["bitfinex","ETHUSD",1746024149708,0.41885516,1762.1,1761.5,1.1006]
["bitfinex","ETHUSD",1746024149899,3.0,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024150219,5.638,1762.2,1761.6,6.17]
["bitfinex","ETHUSD",1746024151282,6.27397774,1761.9,1761.6,6.17]
["bitfinex","ETHUSD",1746024151483,9.27397774,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024151716,3.0,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024152068,0.43025054,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024152206,6.27397774,1762.0,1761.6,6.17]
["bitfinex","ETHUSD",1746024154561,6.27397774,1761.8,1761.6,6.17]
["bitfinex","ETHUSD",1746024155109,10.85248282,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024155310,12.5015311,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024156508,6.27397774,1761.9,1761.6,6.17]
["bitfinex","ETHUSD",1746024157327,10.85248282,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024157930,9.70828282,1762.1,1761.6,6.17]
["bitfinex","ETHUSD",1746024158145,0.43430508,1762.1,1761.7,7.31096186]
["bitfinex","ETHUSD",1746024158293,0.43430508,1762.1,1761.8,0.73109619]
["bitfinex","ETHUSD",1746024158629,6.27397774,1762.4,1761.9,1.1408]
["bitfinex","ETHUSD",1746024158630,3.0,1762.3,1761.9,1.1408]
["bitfinex","ETHUSD",1746024158832,6.27397774,1762.2,1762.0,6.17]
["bitfinex","ETHUSD",1746024159134,0.62739777,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746024159710,6.27397774,1762.2,1762.0,6.17]
["bitfinex","ETHUSD",1746024160543,6.69900035,1762.2,1762.0,6.17]
["bitfinex","ETHUSD",1746024161609,0.42502261,1762.2,1762.0,6.17]
["bitfinex","ETHUSD",1746024161921,6.27397774,1762.2,1762.0,6.17]
["bitfinex","ETHUSD",1746024162546,3.0,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746024162755,3.92739777,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746024162907,3.0,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746024164255,3.0,1762.1,1761.7,6.17]
["bitfinex","ETHUSD",1746024165017,0.41956102,1762.2,1761.8,1.1042]
["bitfinex","ETHUSD",1746024165213,3.0,1762.3,1761.8,1.1042]
["bitfinex","ETHUSD",1746024166226,0.41730657,1762.4,1762.0,1.1148]
["bitfinex","ETHUSD",1746024166434,5.611,1762.6,1762.1,0.05674375]
["bitfinex","ETHUSD",1746024166708,30.65897774,1763.0,1762.3,1.1164]
["bitfinex","ETHUSD",1746024166944,3.0,1762.9,1762.4,6.17]
["bitfinex","ETHUSD",1746024167225,3.0,1762.9,1762.4,6.90431321]
["bitfinex","ETHUSD",1746024168311,11.88397774,1763.0,1762.4,6.17]
["bitfinex","ETHUSD",1746024168312,6.27397774,1762.8,1762.4,6.17]
["bitfinex","ETHUSD",1746024168659,6.69149761,1762.8,1762.4,6.17]
["bitfinex","ETHUSD",1746024169972,6.69149761,1762.8,1762.5,6.17]
["bitfinex","ETHUSD",1746024171776,3.0,1762.7,1762.5,6.17]
["bitfinex","ETHUSD",1746024172075,6.27397774,1762.6,1762.5,6.17]
["bitfinex","ETHUSD",1746024172797,0.41751987,1762.8,1762.5,6.17]
["bitfinex","ETHUSD",1746024172978,3.0,1762.9,1762.5,6.17]
["bitfinex","ETHUSD",1746024173707,3.0,1762.9,1762.6,1.1232]
["bitfinex","ETHUSD",1746024174875,3.0,1762.7,1762.5,6.17]
["bitfinex","ETHUSD",1746024175902,3.0,1762.7,1762.3,1.054]
["bitfinex","ETHUSD",1746024181700,3.0,1762.7,1762.4,6.17]
["bitfinex","ETHUSD",1746024182978,6.27397774,1762.6,1762.4,6.17]
["bitfinex","ETHUSD",1746024183690,6.27397774,1762.6,1762.1,7.2878]
["bitfinex","ETHUSD",1746024183877,6.90137551,1762.6,1762.2,6.17]
["bitfinex","ETHUSD",1746024184314,10.82389818,1762.8,1762.2,6.17]
["bitfinex","ETHUSD",1746024185604,3.42222044,1762.8,1762.3,7.37583718]
["bitfinex","ETHUSD",1746024185813,1.0713,1763.3,1762.4,6.17]
["bitfinex","ETHUSD",1746024186019,1.0713,1763.3,1762.6,1.1491]
["bitfinex","ETHUSD",1746024186020,0.43030059,1763.3,1762.6,1.1491]
["bitfinex","ETHUSD",1746024186175,0.43030059,1763.3,1762.8,1.1491]
["bitfinex","ETHUSD",1746024186378,1.0713,1763.6,1763.0,1.0763]
["bitfinex","ETHUSD",1746024186617,6.27397774,1763.8,1763.2,1.0763]
["bitfinex","ETHUSD",1746024186914,6.69540703,1763.8,1763.3,6.17]
["bitfinex","ETHUSD",1746024187114,3.0,1763.7,1763.3,6.17]
["bitfinex","ETHUSD",1746024187676,6.69540703,1763.8,1763.3,6.17]
["bitfinex","ETHUSD",1746024187875,0.42142929,1763.8,1763.3,6.17]
["bitfinex","ETHUSD",1746024188074,3.70873293,1763.8,1763.3,6.17]
["bitfinex","ETHUSD",1746024188412,6.27397774,1763.8,1763.4,6.17]
["bitfinex","ETHUSD",1746024188620,3.0,1763.7,1763.4,6.17]
["bitfinex","ETHUSD",1746024189754,0.43337142,1763.8,1763.4,6.17]
["bitfinex","ETHUSD",1746024189901,3.43337142,1763.8,1763.4,6.17]
["bitfinex","ETHUSD",1746024190107,3.0,1763.8,1763.4,6.787]
["bitfinex","ETHUSD",1746024191705,3.0,1763.8,1763.5,1.1485]
["bitfinex","ETHUSD",1746024193642,3.0,1763.8,1763.6,6.17]
["bitfinex","ETHUSD",1746024194734,5.607,1763.9,1763.6,6.17]
["bitfinex","ETHUSD",1746024195552,0.42048864,1764.1,1763.8,1.1407]
["bitfinex","ETHUSD",1746024195712,0.42048864,1764.1,1763.8,1.87177]
["bitfinex","ETHUSD",1746024195713,0.42581667,1764.1,1763.8,1.87177]
["bitfinex","ETHUSD",1746024195909,3.0,1764.2,1763.8,1.87177]
["bitfinex","ETHUSD",1746024196111,3.0,1764.0,1763.9,6.17]
["bitfinex","ETHUSD",1746024197351,3.0,1764.3,1764.0,1.158]
["bitfinex","ETHUSD",1746024198469,3.0,1764.1,1763.9,6.17]
["bitfinex","ETHUSD",1746024198759,0.42857263,1764.3,1764.0,6.17]
["bitfinex","ETHUSD",1746024198973,6.27397774,1764.5,1764.1,0.617]
["bitfinex","ETHUSD",1746024199138,6.27397774,1764.5,1764.0,6.17]
["bitfinex","ETHUSD",1746024199525,3.0,1764.4,1764.0,6.17]
["bitfinex","ETHUSD",1746024199729,9.27397774,1764.1,1764.0,6.17]
["bitfinex","ETHUSD",1746024200957,9.27397774,1764.1,1763.9,6.17]
["bitfinex","ETHUSD",1746024201163,6.27397774,1764.0,1763.9,6.17]
["bitfinex","ETHUSD",1746024201664,3.0,1764.1,1763.9,6.17]
["bitfinex","ETHUSD",1746024201830,3.0,1764.1,1763.9,6.89311]
["bitfinex","ETHUSD",1746024202032,3.0,1764.1,1763.9,6.17]
["bitfinex","ETHUSD",1746024202224,3.41992192,1764.3,1763.9,6.17]
["bitfinex","ETHUSD",1746024205803,6.27397774,1764.0,1763.9,6.17]
["bitfinex","ETHUSD",1746024206500,0.42666749,1764.3,1763.9,6.17]
["bitfinex","ETHUSD",1746024206702,3.0,1764.2,1763.9,6.17]
["bitfinex","ETHUSD",1746024206907,3.0,1764.2,1763.9,6.89311]
["bitfinex","ETHUSD",1746024207595,3.0,1764.2,1763.9,6.17]
["bitfinex","ETHUSD",1746024207801,3.0,1764.4,1763.9,6.17]
["bitfinex","ETHUSD",1746024208102,0.43633931,1764.4,1764.0,1.1213]
["bitfinex","ETHUSD",1746024208403,3.0,1764.4,1764.0,1.1213]
["bitfinex","ETHUSD",1746024209208,5.58,1764.5,1764.1,6.17]
["bitfinex","ETHUSD",1746024209408,6.77397774,1764.7,1764.2,1.7107]
["bitfinex","ETHUSD",1746024209711,0.5,1764.7,1764.3,6.17]
["bitfinex","ETHUSD",1746024209911,0.5,1764.7,1764.4,1.1677]
["bitfinex","ETHUSD",1746024210107,0.5,1764.7,1764.5,1.0923]
["bitfinex","ETHUSD",1746024210737,0.5,1764.7,1764.6,6.17]
["bitfinex","ETHUSD",1746024216984,6.77397774,1764.7,1764.6,6.17]
["bitfinex","ETHUSD",1746024217183,9.77397774,1764.7,1764.6,6.17]
["bitfinex","ETHUSD",1746024217983,3.5,1764.7,1764.6,6.17]
["bitfinex","ETHUSD",1746024219338,0.5,1764.7,1764.6,7.9403]
["bitfinex","ETHUSD",1746024220235,1.6001,1764.7,1764.6,6.17]
["bitfinex","ETHUSD",1746024220437,6.77397774,1764.7,1764.2,1.0755]
["bitfinex","ETHUSD",1746024220587,3.0,1764.6,1764.2,1.0755]
["bitfinex","ETHUSD",1746024221035,0.5,1764.7,1764.3,0.05667135]
["bitfinex","ETHUSD",1746024221192,0.5,1764.7,1764.1,0.55]
["bitfinex","ETHUSD",1746024221387,0.5,1764.7,1764.2,1.1209]
["bitfinex","ETHUSD",1746024221890,0.5,1764.7,1764.4,1.1078]
["bitfinex","ETHUSD",1746024223947,0.5,1764.7,1764.6,1.0694]
["bitfinex","ETHUSD",1746024224535,0.5,1764.7,1764.6,1.73720671]
["bitfinex","ETHUSD",1746024224711,0.5,1764.7,1764.6,1.79386652]
["bitfinex","ETHUSD",1746024225040,0.5,1764.7,1764.6,1.73720671]
["bitfinex","ETHUSD",1746024226018,0.5,1764.7,1764.6,1.0694]
["bitfinex","ETHUSD",1746024226445,0.5,1764.7,1764.6,1.12606355]
["bitfinex","ETHUSD",1746024226746,0.5,1764.7,1764.6,1.0694]
["bitfinex","ETHUSD",1746024227313,0.5,1764.7,1764.6,1.6194]
["bitfinex","ETHUSD",1746024227542,0.5,1764.7,1764.6,1.7151]
["bitfinex","ETHUSD",1746024227716,5.552,1765.4,1764.9,1.163]
["bitfinex","ETHUSD",1746024227912,6.27397774,1765.6,1764.9,1.21964344]
["bitfinex","ETHUSD",1746024228109,6.27397774,1765.6,1764.9,1.163]
["bitfinex","ETHUSD",1746024228308,1.0966,1765.8,1765.0,1.21964235]
["bitfinex","ETHUSD",1746024228547,6.27397774,1765.7,1765.0,1.21964235]
["bitfinex","ETHUSD",1746024230247,1.0966,1765.8,1765.2,1.165]
["bitfinex","ETHUSD",1746024230248,0.42196949,1765.8,1765.2,1.165]
["bitfinex","ETHUSD",1746024230449,6.27397774,1765.9,1765.2,6.715]
["bitfinex","ETHUSD",1746024230744,6.27397774,1765.9,1765.3,0.6715]
["bitfinex","ETHUSD",1746024231824,6.27397774,1765.9,1765.3,0.7281369]
["bitfinex","ETHUSD",1746024232019,6.27397774,1765.9,1765.5,1.1189]
["bitfinex","ETHUSD",1746024232560,6.27397774,1765.7,1765.5,1.1189]
["bitfinex","ETHUSD",1746024232732,6.27397774,1765.7,1765.4,5.67]
["bitfinex","ETHUSD",1746024232931,6.27397774,1765.7,1765.4,6.41604]
["bitfinex","ETHUSD",1746024233456,6.27397774,1765.9,1765.5,0.05663689]
["bitfinex","ETHUSD",1746024233755,6.27397774,1765.9,1765.4,6.41604]
["bitfinex","ETHUSD",1746024234117,6.27397774,1766.1,1765.5,1.17833207]
["bitfinex","ETHUSD",1746024234319,6.27397774,1766.1,1765.6,5.67]
["bitfinex","ETHUSD",1746024234526,6.27397774,1766.1,1765.7,0.567]
["bitfinex","ETHUSD",1746024234731,0.42405037,1766.2,1765.8,1.0622]
["bitfinex","ETHUSD",1746024234935,7.41327774,1766.3,1765.8,1.0622]
["bitfinex","ETHUSD",1746024235225,7.33297774,1766.5,1765.9,0.05662404]
["bitfinex","ETHUSD",1746024235425,7.33297774,1766.5,1765.9,0.73550644]
["bitfinex","ETHUSD",1746024235626,6.27397774,1766.3,1766.0,5.67]
["bitfinex","ETHUSD",1746024237065,1.059,1766.5,1766.0,5.67]
["bitfinex","ETHUSD",1746024237066,6.27397774,1766.1,1766.0,5.67]
["bitfinex","ETHUSD",1746024237727,7.36267774,1766.1,1765.4,6.7299]
["bitfinex","ETHUSD",1746024238058,6.27397774,1765.9,1765.5,0.67299]
["bitfinex","ETHUSD",1746024239264,0.41936756,1766.2,1765.6,1.0599]
["bitfinex","ETHUSD",1746024239457,7.36267774,1766.3,1765.6,1.0599]
["bitfinex","ETHUSD",1746024239668,6.27397774,1766.3,1765.7,5.67]
["bitfinex","ETHUSD",1746024239957,6.27397774,1766.4,1765.8,1.75422104]
["bitfinex","ETHUSD",1746024240164,6.27397774,1766.4,1765.9,5.67]
["bitfinex","ETHUSD",1746024241951,6.27397774,1766.2,1765.9,5.67]
["bitfinex","ETHUSD",1746024242848,1.58820384,1766.5,1765.9,5.67]
["bitfinex","ETHUSD",1746024242849,6.27397774,1766.4,1765.9,5.67]
["bitfinex","ETHUSD",1746024243030,1.58820384,1766.5,1765.9,5.67]
["bitfinex","ETHUSD",1746024243230,6.27397774,1766.4,1766.0,0.567]
["bitfinex","ETHUSD",1746024243451,6.27397774,1766.4,1766.0,6.237]
["bitfinex","ETHUSD",1746024243652,9.27397774,1766.6,1766.1,1.1127]
["bitfinex","ETHUSD",1746024243967,6.70736894,1766.6,1766.1,1.1127]
["bitfinex","ETHUSD",1746024244169,6.27397774,1766.6,1766.1,1.1127]
["bitfinex","ETHUSD",1746024244371,6.27397774,1766.6,1766.2,5.67]
["bitfinex","ETHUSD",1746024244567,0.4086531,1766.7,1766.4,1.1127]
["bitfinex","ETHUSD",1746024244767,0.4086531,1766.7,1766.5,5.67]
["bitfinex","ETHUSD",1746024244952,0.4086531,1766.7,1766.6,1.1127]
["bitfinex","ETHUSD",1746024245142,6.27397774,1767.2,1766.7,5.2613469]
["bitfinex","ETHUSD",1746024245328,6.70183664,1767.3,1766.9,1.1127]
["bitfinex","ETHUSD",1746024245530,6.27397774,1767.3,1766.9,1.1127]
["bitfinex","ETHUSD",1746024245836,1.53615666,1767.4,1766.8,0.52613469]
["bitfinex","ETHUSD",1746024246071,6.27397774,1767.0,1766.7,6.3146469]
["bitfinex","ETHUSD",1746024246246,6.27397774,1767.0,1766.8,0.63146469]
["bitfinex","ETHUSD",1746024246450,6.27397774,1767.2,1766.7,6.3146469]
["bitfinex","ETHUSD",1746024247085,6.27397774,1767.2,1766.8,5.2613469]
["bitfinex","ETHUSD",1746024247253,6.69660224,1767.4,1766.9,1.0755]
["bitfinex","ETHUSD",1746024247452,1.1559,1767.7,1767.0,0.05658511]
["bitfinex","ETHUSD",1746024247453,6.27397774,1767.5,1767.0,0.05658511]
["bitfinex","ETHUSD",1746024247784,6.70132597,1767.6,1767.1,6.3368469]
["bitfinex","ETHUSD",1746024247987,6.27397774,1767.4,1767.1,6.3368469]
["bitfinex","ETHUSD",1746024248558,1.1559,1767.6,1767.1,6.3368469]
["bitfinex","ETHUSD",1746024248775,6.27397774,1767.5,1767.1,6.3368469]
["bitfinex","ETHUSD",1746024248981,6.27397774,1767.5,1767.2,5.2613469]
["bitfinex","ETHUSD",1746024250689,6.27397774,1767.3,1767.2,5.2613469]
["bitfinex","ETHUSD",1746024250894,6.90137551,1767.3,1766.9,1.1077]
["bitfinex","ETHUSD",1746024251071,6.27397774,1767.3,1766.9,1.1077]
["bitfinex","ETHUSD",1746024251855,9.27397774,1767.5,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024252394,6.27397774,1767.3,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024252596,6.27397774,1767.1,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024253287,7.33687774,1767.3,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024253657,6.27397774,1767.3,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024254407,6.90137551,1767.3,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024254559,7.34717774,1767.1,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024254959,6.27397774,1767.1,1767.0,5.2613469]
["bitfinex","ETHUSD",1746024255971,1.0915,1767.0,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024256170,6.27397774,1766.6,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024256371,6.69405429,1766.6,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024256687,6.69405429,1766.6,1766.3,5.89805159]
["bitfinex","ETHUSD",1746024256869,7.78555429,1766.6,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024258293,6.27397774,1766.4,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024258663,10.41247774,1766.4,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024258862,16.07370962,1766.4,1766.3,5.2613469]
["bitfinex","ETHUSD",1746024259164,10.41247774,1766.4,1765.8,5.2613469]
["bitfinex","ETHUSD",1746024259365,10.41247774,1766.4,1765.9,5.2613469]
["bitfinex","ETHUSD",1746024259366,6.27397774,1766.1,1765.9,5.2613469]
["bitfinex","ETHUSD",1746024260289,1.1188,1766.0,1765.9,5.2613469]
["bitfinex","ETHUSD",1746024260800,4.1188,1766.0,1765.6,5.2613469]
["bitfinex","ETHUSD",1746024260997,6.27397774,1765.7,1765.6,5.2613469]
["bitfinex","ETHUSD",1746024263301,10.33367774,1765.7,1765.6,5.2613469]
["bitfinex","ETHUSD",1746024263619,11.36704551,1765.7,1765.6,5.2613469]
["bitfinex","ETHUSD",1746024264307,3.0,1765.6,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024264514,3.0,1765.4,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024265222,3.42033765,1765.4,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024265426,1.1311,1765.3,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024265884,3.42033765,1765.4,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024266840,6.27397774,1765.3,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024267512,3.42033765,1765.4,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024267710,3.0,1765.4,1765.1,5.2613469]
["bitfinex","ETHUSD",1746024268028,6.691,1765.7,1765.2,5.31800178]
["bitfinex","ETHUSD",1746024268313,12.96497774,1765.7,1765.2,5.90563708]
["bitfinex","ETHUSD",1746024268514,12.96497774,1765.7,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024268715,6.27397774,1765.5,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024269032,3.0,1765.4,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024269229,1.167,1765.3,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024270731,10.44097774,1765.3,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024270943,11.48507551,1765.3,1765.2,5.2613469]
["bitfinex","ETHUSD",1746024272038,3.0,1765.2,1764.8,5.2613469]
["bitfinex","ETHUSD",1746024272235,6.27397774,1765.1,1764.8,5.2613469]
["bitfinex","ETHUSD",1746024272884,6.27397774,1765.1,1764.8,5.2113469]
["bitfinex","ETHUSD",1746024273092,3.0,1765.2,1764.8,5.2113469]
["bitfinex","ETHUSD",1746024273414,3.0,1765.2,1764.8,5.78982905]
["bitfinex","ETHUSD",1746024274287,3.0,1765.2,1764.8,5.2113469]
["bitfinex","ETHUSD",1746024275427,3.42239366,1765.2,1764.8,5.2113469]
["bitfinex","ETHUSD",1746024275638,3.42239366,1765.2,1764.9,5.1613469]
["bitfinex","ETHUSD",1746024276433,0.42239366,1765.2,1764.9,5.1613469]
["bitfinex","ETHUSD",1746024276622,3.0,1765.4,1764.9,5.1613469]
["bitfinex","ETHUSD",1746024276826,1.1171,1765.5,1764.9,5.1613469]
["bitfinex","ETHUSD",1746024276997,1.58381,1765.5,1764.9,5.1613469]
["bitfinex","ETHUSD",1746024277212,1.58381,1765.5,1764.9,5.1113469]
["bitfinex","ETHUSD",1746024280031,3.0,1765.4,1764.8,1.1269]
["bitfinex","ETHUSD",1746024282104,3.0,1765.2,1764.7,6.08147457]
["bitfinex","ETHUSD",1746024283399,3.0,1765.2,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024283643,3.0,1764.8,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024284343,4.1297,1764.8,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024284714,4.55988231,1764.8,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024285430,3.43018231,1764.8,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024285630,0.43018231,1764.8,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024285816,1.0755,1765.1,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024286211,2.11044777,1765.1,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024287244,3.0,1765.0,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024288816,9.27397774,1765.0,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024291045,3.0,1765.0,1764.7,0.57347457]
["bitfinex","ETHUSD",1746024293421,3.0,1765.0,1764.7,5.68482147]
["bitfinex","ETHUSD",1746024294158,9.82861137,1765.0,1764.7,5.68482147]
["bitfinex","ETHUSD",1746024297145,10.35707774,1764.8,1764.7,5.68482147]
["bitfinex","ETHUSD",1746024298546,3.55,1764.7,1764.0,1.1038]
["bitfinex","ETHUSD",1746024299616,3.0,1764.5,1764.0,1.1038]
["bitfinex","ETHUSD",1746024300034,4.081,1764.5,1764.0,1.1038]
["bitfinex","ETHUSD",1746024300231,6.27397774,1764.2,1763.6,1.1538]
["bitfinex","ETHUSD",1746024300555,6.27397774,1764.2,1763.7,2.09335885]
["bitfinex","ETHUSD",1746024300556,7.37687774,1764.2,1763.7,2.09335885]
["bitfinex","ETHUSD",1746024300740,1.1029,1764.2,1763.7,2.09335885]
["bitfinex","ETHUSD",1746024301257,8.509,1764.3,1763.8,3.19435885]
["bitfinex","ETHUSD",1746024301415,8.93039186,1764.3,1763.9,0.31943588]
["bitfinex","ETHUSD",1746024301618,0.42139186,1764.3,1763.8,3.19435885]
["bitfinex","ETHUSD",1746024301953,4.0612,1764.5,1763.8,3.19435885]
["bitfinex","ETHUSD",1746024302951,6.27397774,1764.4,1763.8,3.19435885]
["bitfinex","ETHUSD",1746024303129,3.0,1764.3,1763.8,3.19435885]
["bitfinex","ETHUSD",1746024303522,1.1164,1764.2,1763.8,2.09335885]
["bitfinex","ETHUSD",1746024304139,1.40752134,1764.2,1763.8,2.09335885]
["bitfinex","ETHUSD",1746024304350,1.89132746,1764.2,1763.8,2.09335885]
["bitfinex","ETHUSD",1746024304879,0.43053984,1764.3,1763.8,2.09335885]
["bitfinex","ETHUSD",1746024305071,0.43053984,1764.3,1763.9,3.20375885]
["bitfinex","ETHUSD",1746024305224,1.1262,1764.4,1763.9,3.20375885]
["bitfinex","ETHUSD",1746024306523,3.0,1764.3,1763.9,2.09335885]
["bitfinex","ETHUSD",1746024306830,4.1469,1764.1,1763.7,1.1104]
["bitfinex","ETHUSD",1746024307030,1.1469,1763.7,1763.4,2.09335885]
["bitfinex","ETHUSD",1746024307560,4.1469,1763.9,1763.4,3.20375885]
["bitfinex","ETHUSD",1746024308067,3.0,1763.9,1763.4,3.20375885]
["bitfinex","ETHUSD",1746024310173,0.43271278,1763.9,1763.5,3.18825885]
["bitfinex","ETHUSD",1746024310354,0.43271278,1763.9,1763.5,3.24495655]
["bitfinex","ETHUSD",1746024310555,1.1108,1764.5,1763.7,1.1636]
["bitfinex","ETHUSD",1746024310725,0.4322441,1764.5,1763.9,1.1636]
["bitfinex","ETHUSD",1746024310924,1.1108,1764.7,1764.1,1.1636]
["bitfinex","ETHUSD",1746024311127,1.1108,1764.7,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024311326,1.39713259,1764.9,1764.2,2.41905474]
["bitfinex","ETHUSD",1746024311564,4.39713259,1764.9,1764.2,2.41905474]
["bitfinex","ETHUSD",1746024312072,4.39713259,1764.9,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024312225,0.55,1764.8,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024313074,4.39713259,1764.9,1764.3,0.05667961]
["bitfinex","ETHUSD",1746024313242,4.39713259,1764.9,1764.2,2.15003846]
["bitfinex","ETHUSD",1746024313423,4.8217075,1764.9,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024313738,5.90844161,1764.9,1764.3,1.0991]
["bitfinex","ETHUSD",1746024314528,1.51130902,1764.9,1764.3,1.0991]
["bitfinex","ETHUSD",1746024314726,0.70928712,1764.9,1764.3,1.0991]
["bitfinex","ETHUSD",1746024314970,1.1551,1764.8,1764.3,1.0991]
["bitfinex","ETHUSD",1746024315331,3.0,1764.7,1764.3,1.0991]
["bitfinex","ETHUSD",1746024315553,3.0,1764.7,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024315761,3.0,1764.5,1764.2,2.09335885]
["bitfinex","ETHUSD",1746024316331,1.0575,1764.4,1764.0,5.491]
["bitfinex","ETHUSD",1746024317582,1.48315908,1764.4,1764.0,5.491]
["bitfinex","ETHUSD",1746024319674,1.48315908,1764.4,1764.0,7.58435885]
["bitfinex","ETHUSD",1746024320044,0.42565908,1764.4,1764.0,7.58435885]
["bitfinex","ETHUSD",1746024320244,3.0,1764.5,1764.0,7.58435885]
["bitfinex","ETHUSD",1746024320440,1.06507777,1764.5,1764.0,7.58435885]
["bitfinex","ETHUSD",1746024320777,1.0768,1765.0,1764.2,1.17]
["bitfinex","ETHUSD",1746024320954,1.0768,1765.0,1764.3,1.12506565]
["bitfinex","ETHUSD",1746024321363,5.49,1765.1,1764.5,1.0684]
["bitfinex","ETHUSD",1746024321559,3.0,1765.0,1764.6,2.09335885]
["bitfinex","ETHUSD",1746024321962,1.136,1765.2,1764.7,0.05666279]
["bitfinex","ETHUSD",1746024322161,1.08,1765.4,1764.8,1.1089]
["bitfinex","ETHUSD",1746024322362,10.35397774,1765.4,1764.8,1.1089]
["bitfinex","ETHUSD",1746024322586,1.08,1765.3,1764.3,1.1089]
["bitfinex","ETHUSD",1746024322886,3.0,1764.9,1764.3,1.1089]
["bitfinex","ETHUSD",1746024323188,0.3,1764.8,1764.3,1.1089]
["bitfinex","ETHUSD",1746024323385,1.08,1764.7,1764.0,1.1089]
["bitfinex","ETHUSD",1746024323589,4.08,1764.7,1764.0,1.1089]
["bitfinex","ETHUSD",1746024324104,4.08,1764.7,1764.0,1.16557979]
["bitfinex","ETHUSD",1746024324301,4.08,1764.7,1764.0,1.1089]
["bitfinex","ETHUSD",1746024324485,0.408,1764.6,1764.0,1.76879]
["bitfinex","ETHUSD",1746024324991,4.08,1764.7,1764.0,1.82546665]
["bitfinex","ETHUSD",1746024325199,4.5081553,1764.7,1764.0,1.76879]
["bitfinex","ETHUSD",1746024325398,3.0,1764.5,1764.0,1.1089]
["bitfinex","ETHUSD",1746024325698,4.1473,1764.3,1763.8,6.573]
["bitfinex","ETHUSD",1746024326769,1.1473,1764.5,1763.8,6.573]
["bitfinex","ETHUSD",1746024328606,3.0,1764.3,1763.8,6.573]
["bitfinex","ETHUSD",1746024330097,1.1473,1764.5,1763.8,6.573]
["bitfinex","ETHUSD",1746024330293,1.58758533,1764.7,1764.0,1.1284]
["bitfinex","ETHUSD",1746024330497,1.58758533,1764.7,1764.1,2.09335885]
["bitfinex","ETHUSD",1746024331063,7.86156307,1764.7,1764.1,2.09335885]
["bitfinex","ETHUSD",1746024331692,7.86156307,1764.7,1764.1,2.15003334]
["bitfinex","ETHUSD",1746024331915,0.42568533,1764.7,1764.2,1.0855]
["bitfinex","ETHUSD",1746024332066,0.42568533,1764.7,1764.2,6.63317025]
["bitfinex","ETHUSD",1746024332263,1.1763,1764.9,1764.2,7.44915291]
["bitfinex","ETHUSD",1746024332805,1.1763,1764.9,1764.3,1.107]
["bitfinex","ETHUSD",1746024333006,12.92307774,1765.1,1764.5,1.107]
["bitfinex","ETHUSD",1746024333202,12.92307774,1765.1,1764.5,3.20035885]
["bitfinex","ETHUSD",1746024333203,3.0,1765.0,1764.5,3.20035885]
["bitfinex","ETHUSD",1746024333407,0.42305179,1765.0,1764.5,3.20035885]
["bitfinex","ETHUSD",1746024333716,6.6491,1765.1,1764.5,3.20035885]
["bitfinex","ETHUSD",1746024333717,6.6491,1765.1,1764.5,3.52039474]
["bitfinex","ETHUSD",1746024333867,12.92307774,1765.1,1764.5,3.52039474]
["bitfinex","ETHUSD",1746024334701,3.0,1764.8,1764.5,2.09335885]
["bitfinex","ETHUSD",1746024334901,4.0887,1764.6,1763.7,1.0907]
["bitfinex","ETHUSD",1746024335206,6.27397774,1764.5,1764.0,1.0907]
["bitfinex","ETHUSD",1746024335409,4.50706588,1764.6,1764.0,1.0907]
["bitfinex","ETHUSD",1746024335566,6.13417024,1764.6,1764.0,1.0907]
["bitfinex","ETHUSD",1746024336388,3.41836588,1764.6,1764.0,1.0907]
["bitfinex","ETHUSD",1746024336602,3.41836588,1764.6,1764.0,1.14738086]
["bitfinex","ETHUSD",1746024336894,3.41836588,1764.6,1764.1,2.09335885]
["bitfinex","ETHUSD",1746024337095,0.41836588,1764.6,1764.3,1.1484]
["bitfinex","ETHUSD",1746024337427,7.38927774,1764.9,1764.3,1.1484]
["bitfinex","ETHUSD",1746024337428,1.1153,1764.9,1764.3,1.1484]
["bitfinex","ETHUSD",1746024337623,1.52683,1764.9,1764.3,2.02157589]
["bitfinex","ETHUSD",1746024337818,0.41153,1764.9,1764.3,2.02157589]
["bitfinex","ETHUSD",1746024338132,0.84169584,1764.9,1764.3,1.1484]
["bitfinex","ETHUSD",1746024338345,0.41153,1764.9,1764.3,1.1484]
["bitfinex","ETHUSD",1746024338504,3.0,1765.0,1764.4,0.05666801]
["bitfinex","ETHUSD",1746024338710,5.49,1765.1,1764.5,1.089]
["bitfinex","ETHUSD",1746024339023,5.49,1765.1,1764.6,0.05666119]
["bitfinex","ETHUSD",1746024339221,5.49,1765.1,1764.4,1.1045]
["bitfinex","ETHUSD",1746024339222,3.0,1765.0,1764.4,1.1045]
["bitfinex","ETHUSD",1746024339394,3.0,1765.1,1764.4,1.1045]
["bitfinex","ETHUSD",1746024339596,3.92739777,1765.1,1764.4,1.1045]
["bitfinex","ETHUSD",1746024339836,3.0,1764.9,1764.4,1.1045]
["bitfinex","ETHUSD",1746024340796,1.35922497,1765.1,1764.4,1.1045]
["bitfinex","ETHUSD",1746024340797,1.35922497,1765.1,1764.4,1.16116154]
["bitfinex","ETHUSD",1746024341103,0.4318272,1765.1,1764.4,1.16116154]
["bitfinex","ETHUSD",1746024341309,4.0971,1765.3,1764.4,1.16116154]
["bitfinex","ETHUSD",1746024341523,3.0,1765.3,1764.4,1.16116154]
["bitfinex","ETHUSD",1746024341726,30.50697774,1765.4,1764.4,1.16116154]
["bitfinex","ETHUSD",1746024342032,30.50697774,1765.4,1764.4,1.1045]
["bitfinex","ETHUSD",1746024342231,6.05069777,1765.3,1764.4,1.1045]
["bitfinex","ETHUSD",1746024342464,6.05069777,1765.3,1764.5,0.05665674]
["bitfinex","ETHUSD",1746024342624,6.05069777,1765.3,1764.6,1.1564]
["bitfinex","ETHUSD",1746024342805,6.05069777,1765.3,1764.2,5.49]
["bitfinex","ETHUSD",1746024342806,3.42918606,1765.3,1764.7,0.05665675]
["bitfinex","ETHUSD",1746024343011,3.42918606,1765.3,1764.8,1.1471]
["bitfinex","ETHUSD",1746024343809,9.27397774,1765.2,1764.8,1.1471]
["bitfinex","ETHUSD",1746024344004,9.27397774,1765.2,1764.6,6.6171]
["bitfinex","ETHUSD",1746024344005,10.39997774,1765.2,1764.6,6.6171]
["bitfinex","ETHUSD",1746024344209,3.0,1764.9,1764.6,1.1471]
["bitfinex","ETHUSD",1746024345029,3.0,1764.7,1764.5,5.47]
["bitfinex","ETHUSD",1746024346232,3.0,1764.9,1764.5,5.47]
["bitfinex","ETHUSD",1746024346618,3.0,1765.1,1764.6,1.103]
["bitfinex","ETHUSD",1746024346928,6.27397774,1765.2,1764.6,1.103]
["bitfinex","ETHUSD",1746024347131,3.0,1765.1,1764.6,1.103]
["bitfinex","ETHUSD",1746024347437,3.0,1764.9,1764.6,1.103]
["bitfinex","ETHUSD",1746024348426,3.0,1764.7,1764.4,1.1215]
["bitfinex","ETHUSD",1746024350229,3.0,1764.5,1764.2,6.6296]
["bitfinex","ETHUSD",1746024350830,3.0,1764.5,1764.2,5.47]
["bitfinex","ETHUSD",1746024351632,3.0,1764.5,1764.0,1.0818]
["bitfinex","ETHUSD",1746024352251,3.0,1764.3,1764.0,1.0818]
["bitfinex","ETHUSD",1746024352450,3.0,1764.3,1762.7,16.90745352]
["bitfinex","ETHUSD",1746024352451,4.1158,1764.3,1763.6,1.1293]
["bitfinex","ETHUSD",1746024353044,3.0,1764.1,1763.6,1.1293]
["bitfinex","ETHUSD",1746024353970,4.1158,1764.3,1763.6,1.1293]
["bitfinex","ETHUSD",1746024354140,2.4925329,1764.5,1763.8,1.0574]
["bitfinex","ETHUSD",1746024354468,5.4925329,1764.5,1763.8,1.0574]
["bitfinex","ETHUSD",1746024356371,6.27397774,1764.2,1763.4,6.5924]
["bitfinex","ETHUSD",1746024356686,3.0,1764.1,1763.4,6.5924]
["bitfinex","ETHUSD",1746024356912,3.0,1764.1,1763.6,1.0777]
["bitfinex","ETHUSD",1746024358814,3.0,1764.3,1763.6,1.0777]
["bitfinex","ETHUSD",1746024359098,3.0,1764.3,1763.7,0.05669297]
["bitfinex","ETHUSD",1746024359272,3.0,1764.3,1763.6,1.0777]
["bitfinex","ETHUSD",1746024359273,4.0902231,1764.3,1763.6,1.0777]
["bitfinex","ETHUSD",1746024360293,4.1012,1764.1,1763.6,1.0777]
["bitfinex","ETHUSD",1746024360494,4.1012,1764.1,1763.4,1.1112]
["bitfinex","ETHUSD",1746024360787,4.1012,1764.1,1763.4,1.16789758]
["bitfinex","ETHUSD",1746024360959,5.13871777,1764.1,1763.4,1.1112]
["bitfinex","ETHUSD",1746024362656,6.27397774,1763.5,1763.1,1.0942]
["bitfinex","ETHUSD",1746024362858,4.1399,1763.4,1762.9,8.14750957]
["bitfinex","ETHUSD",1746024363171,4.1399,1763.4,1762.9,8.96226053]
["bitfinex","ETHUSD",1746024363387,4.1399,1763.6,1762.9,8.96226053]
["bitfinex","ETHUSD",1746024363589,3.0,1763.4,1762.9,1.90895096]
["bitfinex","ETHUSD",1746024363811,3.28867399,1763.4,1762.9,1.90895096]
["bitfinex","ETHUSD",1746024364004,3.0,1763.2,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024364364,3.0,1763.4,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024364564,0.2839421,1763.5,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024364759,0.43319421,1763.5,1762.9,0.70533096]
["bitfinex","ETHUSD",1746024364974,0.43319421,1763.5,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024364975,4.048,1763.4,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024365601,3.0,1763.2,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024366295,4.1099,1763.0,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024366682,4.53410649,1763.0,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024366992,0.42420649,1763.0,1762.8,7.05330957]
["bitfinex","ETHUSD",1746024367194,6.5718,1763.4,1762.9,1.1113]
["bitfinex","ETHUSD",1746024367387,3.0,1763.3,1762.9,1.1113]
["bitfinex","ETHUSD",1746024369097,3.42817184,1763.3,1762.9,1.1113]
["bitfinex","ETHUSD",1746024371292,0.42817184,1763.3,1762.9,1.1113]
["bitfinex","ETHUSD",1746024371604,3.0,1763.3,1762.9,1.1113]
["bitfinex","ETHUSD",1746024372178,3.0,1763.3,1762.9,1.76763]
["bitfinex","ETHUSD",1746024373213,3.42024115,1763.3,1762.9,1.76763]
["bitfinex","ETHUSD",1746024373687,0.42024115,1763.3,1762.9,1.76763]
["bitfinex","ETHUSD",1746024373916,10.36987774,1763.7,1762.9,1.76763]
["bitfinex","ETHUSD",1746024374088,3.0,1763.4,1762.9,1.76763]
["bitfinex","ETHUSD",1746024374591,5.00769777,1763.4,1762.9,1.1113]
["bitfinex","ETHUSD",1746024375197,3.0,1763.0,1762.8,5.452]
["bitfinex","ETHUSD",1746024375598,3.0,1763.2,1762.7,1.1527]
["bitfinex","ETHUSD",1746024375987,0.4177255,1763.3,1762.8,0.05672169]
["bitfinex","ETHUSD",1746024376303,5.453,1763.7,1762.9,1.1506]
["bitfinex","ETHUSD",1746024376623,3.0,1763.6,1763.1,1.113]
["bitfinex","ETHUSD",1746024378016,3.43219051,1763.6,1763.1,1.113]
["bitfinex","ETHUSD",1746024378824,10.5946873,1763.6,1763.1,1.113]
["bitfinex","ETHUSD",1746024379194,1.1119,1763.5,1762.5,1.1133]
["bitfinex","ETHUSD",1746024379393,1.1119,1763.5,1762.7,1.1133]
["bitfinex","ETHUSD",1746024379690,3.0,1763.3,1762.7,1.1133]
["bitfinex","ETHUSD",1746024380218,1.1119,1763.5,1762.9,1.1133]
["bitfinex","ETHUSD",1746024380610,3.0,1763.3,1762.9,1.1133]
["bitfinex","ETHUSD",1746024380908,3.0,1762.9,1762.3,6.5663]
["bitfinex","ETHUSD",1746024381898,3.0,1762.9,1762.4,0.05673164]
["bitfinex","ETHUSD",1746024382107,10.38587774,1763.2,1762.5,1.118]
["bitfinex","ETHUSD",1746024382420,1.03858777,1763.1,1762.5,1.118]
["bitfinex","ETHUSD",1746024382597,1.46020482,1763.1,1762.5,1.17472713]
["bitfinex","ETHUSD",1746024382994,0.42161705,1763.1,1762.5,1.17472713]
["bitfinex","ETHUSD",1746024383205,9.27397774,1763.2,1762.5,1.118]
["bitfinex","ETHUSD",1746024383725,3.0,1762.9,1762.5,1.118]
["bitfinex","ETHUSD",1746024385722,0.4344928,1763.1,1762.5,1.118]
["bitfinex","ETHUSD",1746024385921,10.42977774,1763.2,1762.5,1.118]
["bitfinex","ETHUSD",1746024386110,1.04297777,1763.1,1762.5,1.118]
["bitfinex","ETHUSD",1746024386813,3.0,1762.9,1762.5,1.118]
["bitfinex","ETHUSD",1746024390643,1.46302722,1763.1,1762.3,1.144]
["bitfinex","ETHUSD",1746024390644,3.0,1762.5,1762.3,1.144]
["bitfinex","ETHUSD",1746024392032,0.42955824,1762.5,1762.3,1.144]
["bitfinex","ETHUSD",1746024392243,10.40207774,1762.8,1762.3,1.144]
["bitfinex","ETHUSD",1746024392444,1.04020777,1762.7,1762.3,1.144]
["bitfinex","ETHUSD",1746024392947,3.0,1762.5,1762.3,1.144]
["bitfinex","ETHUSD",1746024393551,1.04020777,1762.7,1762.3,1.144]
["bitfinex","ETHUSD",1746024395556,0.42162714,1762.7,1762.3,1.144]
["bitfinex","ETHUSD",1746024395760,3.0,1762.8,1762.3,1.144]
["bitfinex","ETHUSD",1746024396341,3.0,1762.8,1762.3,1.20073356]
["bitfinex","ETHUSD",1746024396660,3.0,1762.8,1762.3,1.144]
["bitfinex","ETHUSD",1746024396834,5.454,1762.9,1762.3,1.144]
["bitfinex","ETHUSD",1746024397161,5.455,1763.3,1762.5,1.1285]
["bitfinex","ETHUSD",1746024397355,3.42217723,1763.3,1762.6,1.1285]
["bitfinex","ETHUSD",1746024398262,3.0,1763.1,1762.6,1.1285]
["bitfinex","ETHUSD",1746024398929,0.42217723,1763.3,1762.6,1.1285]
["bitfinex","ETHUSD",1746024398930,3.0,1762.9,1762.6,1.1285]
["bitfinex","ETHUSD",1746024399130,3.92739777,1762.9,1762.6,1.1285]
["bitfinex","ETHUSD",1746024400464,0.92739777,1762.9,1762.6,1.1285]
["bitfinex","ETHUSD",1746024400664,3.0,1763.1,1762.6,1.1285]
["bitfinex","ETHUSD",1746024401948,1.47547723,1763.3,1762.6,1.1285]
["bitfinex","ETHUSD",1746024401949,3.0,1762.9,1762.6,1.1285]
["bitfinex","ETHUSD",1746024402149,3.0,1762.7,1762.6,1.1285]
["bitfinex","ETHUSD",1746024402478,7.38257774,1763.0,1762.4,1.1159]
["bitfinex","ETHUSD",1746024402634,3.73825777,1762.9,1762.4,1.1159]
["bitfinex","ETHUSD",1746024404037,3.0,1762.7,1762.4,1.1159]
["bitfinex","ETHUSD",1746024404235,3.0,1762.5,1762.1,1.0656]
["bitfinex","ETHUSD",1746024404635,6.27397774,1763.3,1762.2,1.12234463]
["bitfinex","ETHUSD",1746024404864,3.0,1763.2,1762.2,1.12234463]
["bitfinex","ETHUSD",1746024405059,3.92739777,1763.2,1762.2,1.12234463]
["bitfinex","ETHUSD",1746024405366,0.92739777,1763.2,1762.2,1.12234463]
["bitfinex","ETHUSD",1746024405567,3.0,1763.0,1762.2,1.12232472]
["bitfinex","ETHUSD",1746024407053,6.27397774,1763.1,1762.2,1.12232472]
["bitfinex","ETHUSD",1746024407368,3.0,1763.2,1762.4,1.0771]
["bitfinex","ETHUSD",1746024407567,0.42807186,1763.3,1762.6,1.0771]
["bitfinex","ETHUSD",1746024407771,11.70797774,1763.7,1762.8,1.0771]
["bitfinex","ETHUSD",1746024407945,1.17079777,1763.6,1763.0,1.0675]
["bitfinex","ETHUSD",1746024408271,5.434,1763.7,1763.2,1.0675]
["bitfinex","ETHUSD",1746024408436,5.434,1763.7,1763.3,0.05670342]
["bitfinex","ETHUSD",1746024408636,6.27397774,1763.9,1763.4,1.0675]
["bitfinex","ETHUSD",1746024408841,6.27397774,1763.7,1763.4,1.0675]
["bitfinex","ETHUSD",1746024409065,3.0,1763.6,1763.4,1.0675]
["bitfinex","ETHUSD",1746024409871,0.42201625,1763.7,1763.4,1.0675]
["bitfinex","ETHUSD",1746024410071,11.70797774,1764.1,1763.4,1.0675]
["bitfinex","ETHUSD",1746024410366,11.70797774,1764.1,1762.9,5.984]
["bitfinex","ETHUSD",1746024410367,6.71369777,1764.1,1763.6,1.1388]
["bitfinex","ETHUSD",1746024410672,5.434,1764.1,1763.6,1.19549134]
["bitfinex","ETHUSD",1746024411150,5.434,1764.1,1763.6,1.1388]
["bitfinex","ETHUSD",1746024411151,3.0,1764.0,1763.6,1.1388]
["bitfinex","ETHUSD",1746024411351,0.43263489,1764.0,1763.6,1.1388]
["bitfinex","ETHUSD",1746024411548,3.0,1764.0,1763.6,1.1388]
["bitfinex","ETHUSD",1746024411881,0.4368994,1764.0,1763.6,1.1388]
["bitfinex","ETHUSD",1746024412081,3.0,1764.0,1763.6,1.1388]
["bitfinex","ETHUSD",1746024413101,3.0,1763.8,1763.4,5.433]
["bitfinex","ETHUSD",1746024413384,3.0,1763.8,1763.4,6.5368]
["bitfinex","ETHUSD",1746024413882,3.0,1763.8,1763.4,1.1038]
["bitfinex","ETHUSD",1746024414246,3.0,1763.6,1763.2,6.5748]
["bitfinex","ETHUSD",1746024414442,3.43041734,1763.6,1763.2,1.1418]
["bitfinex","ETHUSD",1746024414649,3.0,1763.4,1763.1,5.433]
["bitfinex","ETHUSD",1746024414886,4.1117,1763.4,1763.0,1.1349]
["bitfinex","ETHUSD",1746024415216,3.0,1763.0,1762.8,6.5679]
["bitfinex","ETHUSD",1746024415421,3.0,1763.2,1762.8,6.5679]
["bitfinex","ETHUSD",1746024415712,0.41583803,1763.2,1762.8,6.5679]
["bitfinex","ETHUSD",1746024416008,4.1117,1763.4,1762.8,6.5679]
["bitfinex","ETHUSD",1746024416235,4.1117,1763.4,1762.8,1.1349]
["bitfinex","ETHUSD",1746024416236,0.41117,1763.3,1762.8,1.1349]
["bitfinex","ETHUSD",1746024416516,3.0,1763.1,1762.6,1.1227]
["bitfinex","ETHUSD",1746024417708,1.1362,1763.0,1762.6,1.1227]
["bitfinex","ETHUSD",1746024418016,3.0,1762.8,1762.4,6.509]
["bitfinex","ETHUSD",1746024418782,3.42086661,1762.8,1762.4,6.509]
["bitfinex","ETHUSD",1746024421213,4.38986891,1762.8,1762.2,1.1078]
["bitfinex","ETHUSD",1746024421518,3.0,1762.5,1761.9,1.1468]
["bitfinex","ETHUSD",1746024422495,1.6238,1762.7,1761.9,1.2035475]
["bitfinex","ETHUSD",1746024422496,1.0738,1762.7,1761.9,1.2035475]
["bitfinex","ETHUSD",1746024422714,6.26915643,1762.6,1761.9,1.1468]
["bitfinex","ETHUSD",1746024422914,7.28676649,1762.6,1761.9,1.80488]
["bitfinex","ETHUSD",1746024424442,7.28676649,1762.6,1762.0,1.0662]
["bitfinex","ETHUSD",1746024425042,6.26915643,1762.3,1761.8,1.0662]
["bitfinex","ETHUSD",1746024425245,6.26915643,1762.0,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024425549,7.00422207,1762.0,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024425732,6.26915643,1762.0,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024426245,7.34515643,1762.3,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024426467,7.76479141,1762.3,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024428324,7.34515643,1762.0,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024428514,8.07967207,1762.0,1761.6,9.23319003]
["bitfinex","ETHUSD",1746024431087,0.55,1761.9,1761.4,1.0822]
["bitfinex","ETHUSD",1746024431302,8.07967207,1762.0,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024431660,0.55,1761.9,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024432266,6.26915643,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024432468,0.62691564,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024432659,7.30715643,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024432860,0.42355799,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024433102,1.0442,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024433465,6.26915643,1761.7,1761.3,1.4619531]
["bitfinex","ETHUSD",1746024434099,0.73451564,1762.0,1761.3,1.4619531]
["bitfinex","ETHUSD",1746024434100,13.47037207,1762.0,1761.3,1.4619531]
["bitfinex","ETHUSD",1746024434302,1.34703721,1761.9,1761.3,1.4619531]
["bitfinex","ETHUSD",1746024434975,6.26915643,1761.7,1761.3,1.4619531]
["bitfinex","ETHUSD",1746024435521,7.30545643,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024436891,6.26915643,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746024437418,6.26915643,1761.4,1761.1,1.1038]
["bitfinex","ETHUSD",1746024437623,6.26915643,1761.4,1760.9,1.0356]
["bitfinex","ETHUSD",1746024440324,1.047,1761.3,1760.8,5.419]
["bitfinex","ETHUSD",1746024440483,1.047,1761.3,1760.7,1.0934]
["bitfinex","ETHUSD",1746024440825,6.26915643,1761.1,1760.7,1.0934]
["bitfinex","ETHUSD",1746024441124,1.047,1761.3,1760.7,1.0934]
["bitfinex","ETHUSD",1746024441125,1.47913844,1761.3,1760.7,1.0934]
["bitfinex","ETHUSD",1746024441286,2.25396793,1761.3,1760.7,1.0934]
["bitfinex","ETHUSD",1746024441617,1.20696793,1761.3,1760.7,1.0934]
["bitfinex","ETHUSD",1746024442626,6.26915643,1761.1,1760.7,1.0934]
["bitfinex","ETHUSD",1746024443026,7.34185643,1761.1,1760.5,1.0373]
["bitfinex","ETHUSD",1746024443231,7.89185643,1760.8,1760.0,1.0373]
["bitfinex","ETHUSD",1746024443439,6.26915643,1760.4,1760.0,1.0373]
["bitfinex","ETHUSD",1746024443732,3.0,1760.3,1760.0,1.0373]
["bitfinex","ETHUSD",1746024444698,3.0,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024445265,3.43450849,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024445431,3.72377361,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024445730,4.1293,1760.4,1759.7,1.80804531]
["bitfinex","ETHUSD",1746024446030,4.1293,1760.4,1759.7,1.1138]
["bitfinex","ETHUSD",1746024447588,4.41604422,1760.4,1759.7,1.1138]
["bitfinex","ETHUSD",1746024448236,3.0,1760.1,1759.7,1.1138]
["bitfinex","ETHUSD",1746024450252,5.84224831,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024450429,0.42024831,1760.3,1759.8,0.05681734]
["bitfinex","ETHUSD",1746024450628,0.42024831,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024450629,4.02582925,1760.3,1759.7,1.1138]
["bitfinex","ETHUSD",1746024452649,3.0,1760.1,1759.7,1.1138]
["bitfinex","ETHUSD",1746024453227,1.1418,1760.0,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024453424,6.29004716,1759.9,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024453640,3.0,1759.8,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024453838,3.0,1759.9,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024454038,3.95648,1759.9,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024454334,3.0,1759.9,1759.6,0.4086531]
["bitfinex","ETHUSD",1746024454540,3.0,1759.9,1759.7,1.0774]
["bitfinex","ETHUSD",1746024454742,3.0,1760.1,1759.7,1.0774]
["bitfinex","ETHUSD",1746024457933,3.0,1760.1,1758.8,0.05682079]
["bitfinex","ETHUSD",1746024457934,3.0,1759.8,1759.1,1.0629]
["bitfinex","ETHUSD",1746024459256,3.43247713,1759.8,1759.1,1.0629]
["bitfinex","ETHUSD",1746024459956,0.43247713,1759.8,1759.2,1.08932924]
["bitfinex","ETHUSD",1746024460138,8.424,1760.1,1759.3,1.1358]
["bitfinex","ETHUSD",1746024460470,8.424,1760.1,1759.5,1.1358]
["bitfinex","ETHUSD",1746024460638,9.37388,1760.1,1759.5,1.1358]
["bitfinex","ETHUSD",1746024461230,3.0,1759.9,1759.5,1.1358]
["bitfinex","ETHUSD",1746024463236,3.0,1760.0,1759.5,1.1358]
["bitfinex","ETHUSD",1746024463636,5.424,1760.1,1759.5,1.1358]
["bitfinex","ETHUSD",1746024464668,5.424,1760.1,1759.7,1.1133]
["bitfinex","ETHUSD",1746024465170,6.2664,1760.1,1759.7,1.1133]
["bitfinex","ETHUSD",1746024467178,5.424,1760.1,1759.7,1.1133]
["bitfinex","ETHUSD",1746024467840,9.2907687,1760.2,1759.7,1.1133]
["bitfinex","ETHUSD",1746024470850,3.0,1759.9,1759.7,1.1133]
["bitfinex","ETHUSD",1746024472757,10.74103038,1760.3,1759.7,1.1133]
["bitfinex","ETHUSD",1746024472953,1.07410304,1760.2,1759.7,1.1133]
["bitfinex","ETHUSD",1746024473156,10.74103038,1760.3,1759.7,1.1133]
["bitfinex","ETHUSD",1746024474280,9.71520113,1760.3,1759.7,1.1133]
["bitfinex","ETHUSD",1746024475660,3.42443243,1760.3,1759.7,1.1133]
["bitfinex","ETHUSD",1746024475873,0.42443243,1760.3,1759.7,1.1319]
["bitfinex","ETHUSD",1746024476069,11.6977687,1760.5,1759.7,1.1319]
["bitfinex","ETHUSD",1746024476248,3.0,1760.4,1759.7,1.1319]
["bitfinex","ETHUSD",1746024476452,3.42677059,1760.4,1759.7,1.1319]
["bitfinex","ETHUSD",1746024477182,0.42677059,1760.4,1759.9,1.0672]
["bitfinex","ETHUSD",1746024477348,6.2907687,1760.7,1760.1,1.0672]
["bitfinex","ETHUSD",1746024477679,6.2907687,1760.7,1760.0,5.46380422]
["bitfinex","ETHUSD",1746024477680,6.2907687,1760.9,1760.3,1.0672]
["bitfinex","ETHUSD",1746024478369,6.2907687,1760.9,1760.5,1.1246]
["bitfinex","ETHUSD",1746024478370,0.41998086,1760.9,1760.5,1.1246]
["bitfinex","ETHUSD",1746024478574,6.57545517,1761.1,1760.5,1.1246]
["bitfinex","ETHUSD",1746024478771,3.0,1761.0,1760.5,1.1246]
["bitfinex","ETHUSD",1746024479486,6.71258578,1761.1,1760.5,1.1246]
["bitfinex","ETHUSD",1746024479681,3.0,1761.0,1760.5,1.1246]
["bitfinex","ETHUSD",1746024480389,3.0,1761.0,1760.6,1.099]
["bitfinex","ETHUSD",1746024480687,3.0,1760.8,1760.6,1.099]
["bitfinex","ETHUSD",1746024481887,9.2907687,1760.7,1760.4,6.4518]
["bitfinex","ETHUSD",1746024482107,6.2907687,1760.5,1760.0,5.406]
["bitfinex","ETHUSD",1746024482411,3.0,1760.4,1760.1,1.0904]
["bitfinex","ETHUSD",1746024482706,3.0,1760.2,1760.1,1.0904]
["bitfinex","ETHUSD",1746024482989,3.0,1760.4,1760.1,1.0904]
["bitfinex","ETHUSD",1746024484194,3.0,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024485291,3.42582533,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024485476,3.42582533,1760.2,1759.9,7.15946]
["bitfinex","ETHUSD",1746024486832,3.42582533,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024488440,0.42582533,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024488791,0.41882289,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024489017,3.0,1760.4,1759.9,6.5086]
["bitfinex","ETHUSD",1746024489905,3.0,1760.2,1759.9,6.5086]
["bitfinex","ETHUSD",1746024491103,6.2907687,1760.1,1759.7,1.0493]
["bitfinex","ETHUSD",1746024492788,3.0,1759.8,1759.5,5.406]
["bitfinex","ETHUSD",1746024493227,3.0,1760.0,1759.5,5.406]
["bitfinex","ETHUSD",1746024493629,2.42534846,1760.2,1759.6,1.1316]
["bitfinex","ETHUSD",1746024493803,5.42534846,1760.2,1759.6,1.1316]
["bitfinex","ETHUSD",1746024494133,5.42534846,1760.2,1759.6,1.78536]
["bitfinex","ETHUSD",1746024494338,0.43257159,1760.2,1759.7,1.18811964]
["bitfinex","ETHUSD",1746024494549,1.1212,1760.8,1759.8,0.55]
["bitfinex","ETHUSD",1746024494840,3.0,1760.8,1760.0,1.1313]
["bitfinex","ETHUSD",1746024494989,3.0,1760.4,1760.0,1.1313]
["bitfinex","ETHUSD",1746024496831,3.0,1760.6,1760.0,1.1313]
["bitfinex","ETHUSD",1746024497039,0.60205802,1760.8,1760.2,1.0605]
["bitfinex","ETHUSD",1746024497331,3.60205802,1760.8,1760.2,1.0605]
["bitfinex","ETHUSD",1746024497876,4.0336961,1760.8,1760.2,1.0605]
["bitfinex","ETHUSD",1746024498633,0.43163808,1760.8,1760.2,1.0605]
["bitfinex","ETHUSD",1746024498794,7.4085687,1761.1,1760.4,1.0605]
["bitfinex","ETHUSD",1746024499000,3.0,1761.0,1760.4,1.0605]
["bitfinex","ETHUSD",1746024499350,7.4085687,1761.3,1760.5,1.13439039]
["bitfinex","ETHUSD",1746024499643,8.14942557,1761.3,1760.5,1.13439039]
["bitfinex","ETHUSD",1746024499792,3.0,1761.2,1760.5,1.0776]
["bitfinex","ETHUSD",1746024500113,0.43731641,1761.2,1760.5,1.13438621]
["bitfinex","ETHUSD",1746024500312,7.03162557,1761.3,1760.5,1.13438621]
["bitfinex","ETHUSD",1746024500510,12.7535687,1761.5,1760.5,1.13438621]
["bitfinex","ETHUSD",1746024500691,3.0,1761.4,1760.5,1.13438621]
["bitfinex","ETHUSD",1746024501029,3.29565475,1761.4,1760.5,1.13438621]
["bitfinex","ETHUSD",1746024501212,6.2907687,1761.5,1760.7,1.096]
["bitfinex","ETHUSD",1746024501413,0.29259546,1761.6,1760.9,1.096]
["bitfinex","ETHUSD",1746024501727,13.80250673,1761.7,1760.9,1.096]
["bitfinex","ETHUSD",1746024501925,3.0,1761.6,1760.9,1.096]
["bitfinex","ETHUSD",1746024502133,14.2393962,1761.7,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024502293,3.0,1761.6,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024502823,6.72765817,1761.7,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024503023,0.43688947,1761.7,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024503224,3.0,1761.8,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024503404,4.57887687,1761.8,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024503904,4.87031788,1761.8,1760.9,1.15277173]
["bitfinex","ETHUSD",1746024504329,3.0,1761.6,1760.9,1.096]
["bitfinex","ETHUSD",1746024504829,3.0,1761.4,1760.9,1.096]
["bitfinex","ETHUSD",1746024505801,3.0,1761.4,1761.0,0.05677506]
["bitfinex","ETHUSD",1746024506012,3.0,1761.6,1761.1,1.1129]
["bitfinex","ETHUSD",1746024506632,3.0,1761.6,1761.1,1.76299]
["bitfinex","ETHUSD",1746024507727,3.0,1761.6,1761.2,1.16966834]
["bitfinex","ETHUSD",1746024507934,0.42668556,1761.7,1761.2,1.1129]
["bitfinex","ETHUSD",1746024508100,3.29144101,1761.8,1761.2,1.1129]
["bitfinex","ETHUSD",1746024511860,4.36884101,1761.8,1761.2,1.1129]
["bitfinex","ETHUSD",1746024512156,4.79611181,1761.8,1761.2,1.1129]
["bitfinex","ETHUSD",1746024512347,3.71871181,1761.8,1761.2,1.1129]
["bitfinex","ETHUSD",1746024512933,3.4272708,1761.8,1761.2,1.1129]
["bitfinex","ETHUSD",1746024513226,3.4272708,1761.8,1761.4,1.1129]
["bitfinex","ETHUSD",1746024513857,3.4272708,1761.8,1761.5,0.05676458]
["bitfinex","ETHUSD",1746024513858,0.4272708,1761.8,1761.5,0.05676458]
["bitfinex","ETHUSD",1746024514066,11.6777687,1762.3,1761.6,1.1129]
["bitfinex","ETHUSD",1746024514275,7.45854557,1762.3,1761.8,1.1129]
["bitfinex","ETHUSD",1746024514574,6.2907687,1762.3,1761.8,1.1129]
["bitfinex","ETHUSD",1746024514860,3.0,1762.2,1761.8,1.1129]
["bitfinex","ETHUSD",1746024515028,6.7263588,1762.3,1761.8,1.1129]
["bitfinex","ETHUSD",1746024515227,3.0,1762.2,1761.8,1.1129]
["bitfinex","ETHUSD",1746024515963,0.4355901,1762.3,1761.9,1.1081]
["bitfinex","ETHUSD",1746024516123,6.58005706,1762.6,1761.9,1.1081]
["bitfinex","ETHUSD",1746024516329,7.48747441,1762.6,1761.9,1.1081]
["bitfinex","ETHUSD",1746024516664,7.48747441,1762.6,1761.8,5.387]
["bitfinex","ETHUSD",1746024516665,4.19670571,1762.6,1762.1,1.1281]
["bitfinex","ETHUSD",1746024516961,7.3571687,1762.8,1762.3,1.1281]
["bitfinex","ETHUSD",1746024516962,6.57763503,1762.8,1762.3,1.1281]
["bitfinex","ETHUSD",1746024517124,3.0,1762.7,1762.3,1.1281]
["bitfinex","ETHUSD",1746024517326,0.28686633,1762.8,1762.3,1.1281]
["bitfinex","ETHUSD",1746024517564,7.3571687,1763.0,1762.3,1.83624249]
["bitfinex","ETHUSD",1746024517750,3.0,1762.7,1762.3,1.1281]
["bitfinex","ETHUSD",1746024518071,6.2907687,1762.8,1762.3,1.1281]
["bitfinex","ETHUSD",1746024518438,3.0,1762.7,1762.3,1.1281]
["bitfinex","ETHUSD",1746024518630,3.43617347,1762.7,1762.3,1.1281]
["bitfinex","ETHUSD",1746024519547,3.0,1762.5,1762.3,1.1281]
["bitfinex","ETHUSD",1746024520324,3.0,1762.3,1762.0,1.1147]
["bitfinex","ETHUSD",1746024520765,3.0,1762.1,1762.0,1.1147]
["bitfinex","ETHUSD",1746024520964,3.42551012,1762.1,1761.9,6.17]
["bitfinex","ETHUSD",1746024521163,0.42551012,1762.1,1761.9,6.17]
["bitfinex","ETHUSD",1746024521379,3.0,1762.3,1761.9,6.17]
["bitfinex","ETHUSD",1746024521678,3.92907687,1762.3,1761.9,6.17]
["bitfinex","ETHUSD",1746024522571,3.0,1762.3,1761.9,6.17]
["bitfinex","ETHUSD",1746024524132,3.0,1762.5,1762.0,1.0665]
["bitfinex","ETHUSD",1746024524360,3.0,1762.5,1762.0,7.2365]
["bitfinex","ETHUSD",1746024525706,3.0,1762.3,1762.0,7.2365]
["bitfinex","ETHUSD",1746024527194,3.41764745,1762.3,1762.0,7.2365]
["bitfinex","ETHUSD",1746024527592,3.41764745,1762.3,1762.0,7.96015]
["bitfinex","ETHUSD",1746024528470,0.41764745,1762.3,1762.0,7.96015]
["bitfinex","ETHUSD",1746024528672,3.0,1762.5,1762.0,7.96015]
["bitfinex","ETHUSD",1746024530297,3.0,1762.3,1762.0,7.2365]
["bitfinex","ETHUSD",1746024530696,3.0,1762.1,1762.0,6.17]
["bitfinex","ETHUSD",1746024530996,3.0,1762.1,1761.9,1.1179]
["bitfinex","ETHUSD",1746024532111,6.2907687,1762.0,1761.5,5.366]
["bitfinex","ETHUSD",1746024532280,3.0,1761.7,1761.6,6.17]
["bitfinex","ETHUSD",1746024533512,3.0,1761.7,1761.3,1.0347]
["bitfinex","ETHUSD",1746024533810,3.0,1761.5,1761.3,1.0347]
["bitfinex","ETHUSD",1746024533970,3.0,1761.7,1761.3,7.2047]
["bitfinex","ETHUSD",1746024534304,3.0,1761.7,1761.3,7.92517]
["bitfinex","ETHUSD",1746024536292,6.2907687,1761.6,1761.3,7.2047]
["bitfinex","ETHUSD",1746024536482,3.0,1761.5,1761.3,7.2047]
["bitfinex","ETHUSD",1746024537168,3.0,1761.5,1761.2,6.17]
["bitfinex","ETHUSD",1746024538603,3.0,1761.3,1761.2,6.17]
["bitfinex","ETHUSD",1746024538900,3.0,1761.5,1761.2,6.17]
["bitfinex","ETHUSD",1746024540010,3.0,1761.5,1761.1,6.3852]
["bitfinex","ETHUSD",1746024540306,1.51381751,1761.7,1760.9,1.0897]
["bitfinex","ETHUSD",1746024540307,3.0,1761.1,1760.9,1.0897]
["bitfinex","ETHUSD",1746024540869,7.3595687,1761.4,1760.9,1.0897]
["bitfinex","ETHUSD",1746024541068,3.0,1761.3,1760.9,1.0897]
["bitfinex","ETHUSD",1746024541604,3.0,1761.1,1760.8,11.537]
["bitfinex","ETHUSD",1746024542414,3.0,1760.9,1760.8,5.367]
["bitfinex","ETHUSD",1746024542909,3.0,1760.9,1760.6,6.17]
["bitfinex","ETHUSD",1746024543211,3.0,1760.7,1760.6,6.17]
["bitfinex","ETHUSD",1746024543376,3.0,1760.7,1760.5,7.2854]
["bitfinex","ETHUSD",1746024545004,6.2907687,1760.6,1760.5,6.17]
["bitfinex","ETHUSD",1746024545304,0.42991836,1760.7,1760.5,7.2362]
["bitfinex","ETHUSD",1746024545614,3.0,1760.9,1760.5,7.29299638]
["bitfinex","ETHUSD",1746024545798,4.0107,1761.1,1760.6,0.72929964]
["bitfinex","ETHUSD",1746024546101,3.42076897,1761.1,1760.6,6.89929964]
["bitfinex","ETHUSD",1746024546492,3.71029193,1761.1,1760.6,6.89929964]
["bitfinex","ETHUSD",1746024547094,3.42076897,1761.1,1760.6,6.89929964]
["bitfinex","ETHUSD",1746024547890,0.42076897,1761.1,1760.7,1.15448751]
["bitfinex","ETHUSD",1746024548205,3.0,1761.2,1760.7,1.0977]
["bitfinex","ETHUSD",1746024548908,3.0,1761.0,1760.7,1.98841904]
["bitfinex","ETHUSD",1746024549270,3.0,1761.0,1760.7,1.0977]
["bitfinex","ETHUSD",1746024549580,3.0,1760.8,1760.6,6.17]
["bitfinex","ETHUSD",1746024551473,3.0,1760.8,1760.5,7.1858]
["bitfinex","ETHUSD",1746024552276,3.42499459,1760.8,1760.5,7.1858]
["bitfinex","ETHUSD",1746024553032,3.42499459,1760.8,1759.9,6.05]
["bitfinex","ETHUSD",1746024553033,3.0,1760.6,1760.3,1.0653]
["bitfinex","ETHUSD",1746024553310,6.2907687,1760.7,1759.9,1.0653]
["bitfinex","ETHUSD",1746024553311,4.0911,1760.4,1759.9,1.0653]
["bitfinex","ETHUSD",1746024553512,3.0,1760.1,1759.9,1.0653]
["bitfinex","ETHUSD",1746024553879,3.0,1760.3,1759.9,1.0653]
["bitfinex","ETHUSD",1746024554081,3.42499459,1760.3,1759.9,1.0653]
["bitfinex","ETHUSD",1746024555420,6.2907687,1760.2,1759.9,1.0653]
["bitfinex","ETHUSD",1746024556802,6.2907687,1760.2,1759.8,11.539]
["bitfinex","ETHUSD",1746024557920,6.2907687,1760.0,1759.8,6.17]
["bitfinex","ETHUSD",1746024558221,3.0,1759.9,1759.5,6.4359]
["bitfinex","ETHUSD",1746024558422,3.0,1759.9,1759.5,1.0859]
["bitfinex","ETHUSD",1746024561430,3.0,1759.7,1759.5,1.0859]
["bitfinex","ETHUSD",1746024561729,3.0,1759.9,1759.5,1.0859]
["bitfinex","ETHUSD",1746024563323,3.0,1759.9,1759.5,7.2559]
["bitfinex","ETHUSD",1746024564823,6.2907687,1759.6,1759.0,6.17]
["bitfinex","ETHUSD",1746024565122,6.2907687,1759.4,1759.1,1.0757]
["bitfinex","ETHUSD",1746024566339,3.0,1759.3,1758.9,1.0078]
["bitfinex","ETHUSD",1746024566698,3.29112352,1759.5,1758.9,1.0078]
["bitfinex","ETHUSD",1746024566903,3.0,1759.5,1758.9,1.0078]
["bitfinex","ETHUSD",1746024567632,3.0,1759.5,1759.0,1.0087]
["bitfinex","ETHUSD",1746024569234,3.0,1759.5,1759.0,7.1787]
["bitfinex","ETHUSD",1746024569439,3.0,1759.5,1759.1,0.71787]
["bitfinex","ETHUSD",1746024569926,3.43453935,1759.5,1759.1,0.71787]
["bitfinex","ETHUSD",1746024570909,3.0,1759.3,1759.0,7.1787]
["bitfinex","ETHUSD",1746024571338,9.2907687,1759.6,1759.0,7.1787]
["bitfinex","ETHUSD",1746024571836,3.0,1759.7,1759.1,1.012]
["bitfinex","ETHUSD",1746024572013,0.4185671,1759.7,1759.2,7.23883272]
["bitfinex","ETHUSD",1746024572214,6.2907687,1760.0,1759.4,1.012]
["bitfinex","ETHUSD",1746024572429,3.0,1759.7,1759.5,6.17]
["bitfinex","ETHUSD",1746024573135,9.2907687,1759.6,1759.5,6.17]
["bitfinex","ETHUSD",1746024573438,3.0,1759.5,1759.1,7.2089]
["bitfinex","ETHUSD",1746024573742,3.0,1759.5,1759.2,6.17]
["bitfinex","ETHUSD",1746024574239,3.0,1759.3,1759.2,6.17]
["bitfinex","ETHUSD",1746024575133,3.42674938,1759.3,1759.2,6.17]
["bitfinex","ETHUSD",1746024575515,0.42674938,1759.3,1759.2,6.17]
["bitfinex","ETHUSD",1746024575722,3.0,1759.5,1759.2,6.17]
["bitfinex","ETHUSD",1746024576039,3.0,1759.5,1759.2,6.787]
["bitfinex","ETHUSD",1746024576242,7.2814687,1759.6,1759.2,6.787]
["bitfinex","ETHUSD",1746024576243,7.2814687,1759.6,1759.3,6.17]
["bitfinex","ETHUSD",1746024576544,0.55,1760.2,1759.3,6.17]
["bitfinex","ETHUSD",1746024576545,7.3287687,1760.2,1759.5,1.0355]
["bitfinex","ETHUSD",1746024576716,0.28800003,1760.1,1759.6,6.17]
["bitfinex","ETHUSD",1746024577113,7.76072912,1760.2,1759.6,6.22681993]
["bitfinex","ETHUSD",1746024577321,7.76072912,1760.2,1759.7,0.62268199]
["bitfinex","ETHUSD",1746024577622,6.72272912,1760.2,1759.8,1.0355]
["bitfinex","ETHUSD",1746024577947,3.0,1760.1,1759.8,1.0355]
["bitfinex","ETHUSD",1746024578111,6.2907687,1760.0,1759.8,1.0355]
["bitfinex","ETHUSD",1746024578310,6.2907687,1760.0,1759.6,7.258]
["bitfinex","ETHUSD",1746024578518,6.2907687,1760.0,1759.6,7.9838]
["bitfinex","ETHUSD",1746024578725,3.0,1760.1,1759.7,0.05682095]
["bitfinex","ETHUSD",1746024578926,3.0,1760.1,1759.6,7.9838]
["bitfinex","ETHUSD",1746024579909,6.72272912,1760.2,1759.7,0.05681464]
["bitfinex","ETHUSD",1746024580150,0.43196042,1760.2,1759.8,7.189]
["bitfinex","ETHUSD",1746024580309,6.2907687,1760.4,1759.9,0.77571071]
["bitfinex","ETHUSD",1746024580511,3.0,1760.3,1760.0,7.246]
["bitfinex","ETHUSD",1746024580753,6.71318543,1760.4,1760.0,7.246]
["bitfinex","ETHUSD",1746024581762,6.2907687,1760.2,1760.0,6.17]
["bitfinex","ETHUSD",1746024581918,3.0,1760.1,1760.0,6.17]
["bitfinex","ETHUSD",1746024582517,3.0,1760.3,1760.0,6.787]
["bitfinex","ETHUSD",1746024583214,7.3803687,1760.2,1759.3,7.2455]
["bitfinex","ETHUSD",1746024583428,3.0,1759.6,1759.3,1.0755]
["bitfinex","ETHUSD",1746024583630,3.0,1759.4,1759.2,6.17]
["bitfinex","ETHUSD",1746024586136,3.0,1759.6,1759.2,6.17]
["bitfinex","ETHUSD",1746024586335,3.0,1759.4,1759.2,6.17]
["bitfinex","ETHUSD",1746024587336,3.42450896,1759.6,1759.2,6.89455]
["bitfinex","ETHUSD",1746024587847,6.2907687,1759.5,1759.2,6.89455]
["bitfinex","ETHUSD",1746024588116,3.0,1759.4,1759.2,6.17]
["bitfinex","ETHUSD",1746024588425,3.0,1759.4,1759.3,0.12718322]
["bitfinex","ETHUSD",1746024589774,3.42450896,1759.6,1759.3,0.12718322]
["bitfinex","ETHUSD",1746024590127,0.42450896,1759.6,1759.4,1.0912]
["bitfinex","ETHUSD",1746024590359,3.0,1759.8,1759.4,1.0912]
["bitfinex","ETHUSD",1746024590933,3.0,1759.6,1759.4,7.2612]
["bitfinex","ETHUSD",1746024591370,3.0,1759.6,1759.5,0.11534683]
["bitfinex","ETHUSD",1746024592784,0.42728738,1759.6,1759.5,0.11534683]
["bitfinex","ETHUSD",1746024593191,9.2907687,1759.6,1759.5,0.11534683]
["bitfinex","ETHUSD",1746024594984,3.0,1759.6,1759.5,0.11534683]
["bitfinex","ETHUSD",1746024595199,3.43446437,1759.6,1759.5,0.11534683]
["bitfinex","ETHUSD",1746024595360,3.43446437,1759.6,1759.5,0.74388151]
["bitfinex","ETHUSD",1746024595692,3.43446437,1759.6,1759.5,6.91388151]
["bitfinex","ETHUSD",1746024595852,3.43446437,1759.6,1759.5,7.93758151]
["bitfinex","ETHUSD",1746024596793,3.43446437,1759.6,1759.5,7.88758151]
["bitfinex","ETHUSD",1746024596979,3.43446437,1759.6,1759.5,7.93067139]
["bitfinex","ETHUSD",1746024598350,3.43446437,1759.6,1759.5,7.30213671]
["bitfinex","ETHUSD",1746024598546,9.72523307,1759.6,1759.5,7.30213671]
["bitfinex","ETHUSD",1746024598794,9.72523307,1759.6,1759.5,6.27843671]
["bitfinex","ETHUSD",1746024599891,9.72523307,1759.6,1759.5,6.17]
["bitfinex","ETHUSD",1746024601262,9.72523307,1759.6,1759.4,6.17]
["bitfinex","ETHUSD",1746024601263,3.0,1759.5,1759.4,6.17]
["bitfinex","ETHUSD",1746024603068,0.43446437,1759.6,1759.4,7.8666]
["bitfinex","ETHUSD",1746024603362,3.0,1759.7,1759.4,7.8666]
["bitfinex","ETHUSD",1746024605174,4.0813,1759.9,1759.4,7.8666]
["bitfinex","ETHUSD",1746024605620,3.0,1759.7,1759.4,7.8666]
["bitfinex","ETHUSD",1746024606304,3.41878801,1759.7,1759.4,7.8666]
["bitfinex","ETHUSD",1746024607210,3.41878801,1759.7,1759.4,7.2496]
["bitfinex","ETHUSD",1746024609270,0.41878801,1759.7,1759.5,6.17]
["bitfinex","ETHUSD",1746024609471,6.2907687,1760.2,1759.6,1.0017]
["bitfinex","ETHUSD",1746024609701,6.2907687,1760.4,1759.8,1.0017]
["bitfinex","ETHUSD",1746024609905,6.2907687,1760.4,1760.0,1.0017]
["bitfinex","ETHUSD",1746024610109,3.0,1760.3,1760.1,6.17]
["bitfinex","ETHUSD",1746024610289,6.7151036,1760.4,1760.1,6.17]
["bitfinex","ETHUSD",1746024610492,9.2907687,1760.2,1760.1,6.17]
["bitfinex","ETHUSD",1746024610688,9.2907687,1760.2,1759.7,12.5665]
["bitfinex","ETHUSD",1746024610689,3.0,1760.1,1759.7,12.5665]
["bitfinex","ETHUSD",1746024610907,3.0,1759.9,1759.7,12.5665]
["bitfinex","ETHUSD",1746024611717,9.2907687,1759.8,1759.7,11.504]
["bitfinex","ETHUSD",1746024611923,9.2907687,1759.8,1759.7,6.17]
["bitfinex","ETHUSD",1746024612621,3.0,1759.8,1759.7,6.17]
["bitfinex","ETHUSD",1746024612827,3.0,1759.9,1759.7,6.17]
["bitfinex","ETHUSD",1746024614731,3.0,1759.9,1759.7,6.787]
["bitfinex","ETHUSD",1746024614732,0.43364498,1759.9,1759.7,6.787]
["bitfinex","ETHUSD",1746024614899,6.2907687,1760.2,1759.8,1.0435]
["bitfinex","ETHUSD",1746024615099,7.78538451,1760.4,1759.9,0.05681193]
["bitfinex","ETHUSD",1746024615295,7.78538451,1760.4,1760.0,6.17]
["bitfinex","ETHUSD",1746024615521,3.0,1760.1,1760.0,6.17]
["bitfinex","ETHUSD",1746024615726,4.0685,1760.1,1760.0,6.17]
["bitfinex","ETHUSD",1746024617553,3.0,1760.1,1760.0,5.40291103]
["bitfinex","ETHUSD",1746024617761,4.0507,1760.0,1759.5,6.17]
["bitfinex","ETHUSD",1746024617912,6.2907687,1759.6,1759.4,5.334]
["bitfinex","ETHUSD",1746024618106,6.2907687,1759.6,1759.2,1.0042]
["bitfinex","ETHUSD",1746024618430,6.2907687,1759.6,1759.2,1.63622]
["bitfinex","ETHUSD",1746024620257,4.0192,1759.3,1759.2,6.17]
["bitfinex","ETHUSD",1746024621508,4.0192,1759.3,1758.2,12.45597146]
["bitfinex","ETHUSD",1746024621509,0.55,1759.2,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024621707,9.2907687,1758.5,1758.4,3.10445465]
["bitfinex","ETHUSD",1746024622018,3.0,1758.4,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024622217,9.2907687,1758.3,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024622417,3.0,1758.3,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024622814,3.4254783,1758.3,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024623445,0.4254783,1758.3,1758.2,9.45597146]
["bitfinex","ETHUSD",1746024623651,0.9917,1758.6,1758.2,10.40725576]
["bitfinex","ETHUSD",1746024623835,7.3699687,1759.0,1758.4,1.5612]
["bitfinex","ETHUSD",1746024624034,6.2907687,1759.2,1758.5,0.60685518]
["bitfinex","ETHUSD",1746024624210,6.2907687,1759.2,1758.5,0.55]
["bitfinex","ETHUSD",1746024624424,3.0,1759.1,1758.6,5.317]
["bitfinex","ETHUSD",1746024624619,3.42637512,1759.1,1758.6,5.317]
["bitfinex","ETHUSD",1746024625140,6.2907687,1759.0,1758.6,5.318]
["bitfinex","ETHUSD",1746024625348,6.2907687,1758.8,1758.7,0.11097304]
["bitfinex","ETHUSD",1746024625684,9.91984557,1758.8,1758.7,0.11097304]
["bitfinex","ETHUSD",1746024625820,9.91984557,1758.8,1758.4,5.318]
["bitfinex","ETHUSD",1746024626024,1.0597,1758.9,1758.5,0.106095]
["bitfinex","ETHUSD",1746024626521,0.41753501,1759.1,1758.6,0.05685732]
["bitfinex","ETHUSD",1746024626720,0.9899,1759.2,1758.5,1.09905272]
["bitfinex","ETHUSD",1746024626924,0.9899,1759.2,1758.6,0.106095]
["bitfinex","ETHUSD",1746024627119,1.0239,1759.4,1758.7,0.05685055]
["bitfinex","ETHUSD",1746024627319,1.0239,1759.4,1758.8,5.318]
["bitfinex","ETHUSD",1746024627516,0.432055,1759.4,1759.0,0.55]
["bitfinex","ETHUSD",1746024627756,7.3146687,1759.9,1759.1,0.0568297]
["bitfinex","ETHUSD",1746024627968,6.2907687,1759.7,1759.2,5.318]
["bitfinex","ETHUSD",1746024628117,3.0,1759.6,1759.2,5.318]
["bitfinex","ETHUSD",1746024628319,3.42833959,1759.6,1759.2,5.318]
["bitfinex","ETHUSD",1746024628564,0.42833959,1759.6,1759.2,5.318]
["bitfinex","ETHUSD",1746024628760,1.0182719,1759.8,1759.2,5.318]
["bitfinex","ETHUSD",1746024628761,6.2907687,1759.7,1759.2,5.318]
["bitfinex","ETHUSD",1746024628963,0.62907687,1759.6,1758.9,1.09683256]
["bitfinex","ETHUSD",1746024629271,3.0,1759.4,1758.9,1.04]
["bitfinex","ETHUSD",1746024629507,3.0,1759.4,1758.6,19.8254]
["bitfinex","ETHUSD",1746024629636,7.3799687,1759.5,1758.6,19.8254]
["bitfinex","ETHUSD",1746024629637,3.0,1759.2,1758.8,5.318]
["bitfinex","ETHUSD",1746024629837,0.42572184,1759.2,1758.8,5.318]
["bitfinex","ETHUSD",1746024630178,3.0,1759.4,1758.8,5.8498]
["bitfinex","ETHUSD",1746024630481,1.0892,1759.5,1758.9,1.0622]
["bitfinex","ETHUSD",1746024630641,3.0,1759.4,1758.9,1.0622]
["bitfinex","ETHUSD",1746024630988,0.3,1759.3,1758.9,1.0622]
["bitfinex","ETHUSD",1746024631737,0.3,1759.3,1759.0,0.27830872]
["bitfinex","ETHUSD",1746024631965,3.0,1759.4,1759.0,0.27830872]
["bitfinex","ETHUSD",1746024632881,3.0,1759.4,1759.0,6.44830872]
["bitfinex","ETHUSD",1746024633041,6.71469659,1759.7,1759.0,6.44830872]
["bitfinex","ETHUSD",1746024633364,0.42392789,1759.7,1759.1,6.17]
["bitfinex","ETHUSD",1746024633562,3.0,1759.5,1759.2,5.318]
["bitfinex","ETHUSD",1746024633737,3.92907687,1759.5,1759.2,5.59152389]
["bitfinex","ETHUSD",1746024633944,3.0,1759.3,1759.2,5.59152389]
["bitfinex","ETHUSD",1746024634144,3.42815649,1759.3,1759.2,5.59152389]
["bitfinex","ETHUSD",1746024634334,3.42815649,1759.3,1759.2,0.27352389]
["bitfinex","ETHUSD",1746024634564,3.42815649,1759.3,1759.1,6.17]
["bitfinex","ETHUSD",1746024634766,1.49969901,1759.3,1759.2,0.25197796]
["bitfinex","ETHUSD",1746024634970,9.71892519,1759.3,1759.2,0.25197796]
["bitfinex","ETHUSD",1746024635165,3.0,1759.2,1758.7,11.488]
["bitfinex","ETHUSD",1746024635373,3.0,1758.9,1758.7,11.488]
["bitfinex","ETHUSD",1746024635682,3.0,1758.9,1758.4,5.318]
["bitfinex","ETHUSD",1746024635843,3.0,1758.9,1758.4,5.3748586]
["bitfinex","ETHUSD",1746024636038,0.42614897,1758.9,1758.5,1.0688]
["bitfinex","ETHUSD",1746024636339,3.0,1759.1,1758.7,1.0688]
["bitfinex","ETHUSD",1746024637504,3.0,1758.9,1758.5,1.0224]
["bitfinex","ETHUSD",1746024637683,4.0906,1759.0,1758.5,1.0224]
["bitfinex","ETHUSD",1746024638297,4.50947671,1759.0,1758.5,1.0224]
["bitfinex","ETHUSD",1746024638502,0.45094767,1758.9,1758.5,1.0224]
["bitfinex","ETHUSD",1746024638684,4.50947671,1759.0,1758.5,1.0224]
["bitfinex","ETHUSD",1746024638894,4.50947671,1759.0,1758.5,1.07925958]
["bitfinex","ETHUSD",1746024639211,0.41887671,1759.0,1758.5,1.07925958]
["bitfinex","ETHUSD",1746024639509,4.0808,1759.2,1758.5,1.0224]
["bitfinex","ETHUSD",1746024641395,3.0,1759.0,1758.4,5.318]
["bitfinex","ETHUSD",1746024641572,0.3,1758.9,1758.4,5.318]
["bitfinex","ETHUSD",1746024641784,1.3475,1758.9,1758.4,5.318]
["bitfinex","ETHUSD",1746024642210,3.0,1758.7,1758.4,5.318]
["bitfinex","ETHUSD",1746024642413,3.0,1758.7,1758.3,1.0776]
["bitfinex","ETHUSD",1746024642621,3.0,1758.7,1758.1,5.319]
["bitfinex","ETHUSD",1746024642913,1.3563,1758.6,1758.1,5.319]
["bitfinex","ETHUSD",1746024643278,3.0,1758.4,1758.1,5.319]
["bitfinex","ETHUSD",1746024643585,3.0,1758.1,1757.8,6.7633531]
["bitfinex","ETHUSD",1746024644127,4.0294,1758.1,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024644996,4.0294,1758.1,1757.9,0.21241119]
["bitfinex","ETHUSD",1746024645185,5.06231206,1758.1,1757.9,0.21241119]
["bitfinex","ETHUSD",1746024645385,5.06231206,1758.1,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024645636,2.06231206,1758.1,1758.0,0.21241119]
["bitfinex","ETHUSD",1746024645785,1.4557971,1758.1,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024645981,0.9763971,1758.1,1758.0,0.21241119]
["bitfinex","ETHUSD",1746024646335,3.997,1758.0,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024646489,0.997,1758.0,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024646691,9.2997206,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024646895,10.32939266,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024649855,16.67279266,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024650212,17.22279266,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024650546,11.35379266,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024651247,10.3241206,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024652868,10.8741206,1757.9,1757.8,0.4136531]
["bitfinex","ETHUSD",1746024653067,3.0,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024653276,4.0635,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024653563,9.3835,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024653750,11.56682206,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024654062,6.24682206,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024654233,11.56682206,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024654437,6.24682206,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024654630,9.3845,1757.8,1757.7,0.005]
["bitfinex","ETHUSD",1746024655747,9.3845,1757.8,1757.1,1.0706]
["bitfinex","ETHUSD",1746024655949,3.0,1757.4,1757.2,0.18771655]
["bitfinex","ETHUSD",1746024656455,8.321,1757.3,1756.7,0.5]
["bitfinex","ETHUSD",1746024656646,9.2997206,1757.2,1756.7,0.5]
["bitfinex","ETHUSD",1746024657132,9.2997206,1757.2,1756.8,1.0855]
["bitfinex","ETHUSD",1746024657540,9.72477661,1757.2,1756.8,1.0855]
["bitfinex","ETHUSD",1746024657770,9.72477661,1757.2,1756.7,0.5]
["bitfinex","ETHUSD",1746024657973,15.04577661,1757.2,1756.7,0.5]
["bitfinex","ETHUSD",1746024658346,9.72477661,1757.2,1756.7,0.5]
["bitfinex","ETHUSD",1746024658673,3.0,1757.1,1756.8,1.0962]
["bitfinex","ETHUSD",1746024658864,0.42505601,1757.2,1756.8,1.0962]
["bitfinex","ETHUSD",1746024659065,5.321,1757.3,1756.8,1.0962]
["bitfinex","ETHUSD",1746024659384,4.108,1757.4,1756.8,1.0962]
["bitfinex","ETHUSD",1746024659565,3.0,1757.4,1756.8,1.0962]
["bitfinex","ETHUSD",1746024659971,3.42236172,1757.4,1756.8,6.17]
["bitfinex","ETHUSD",1746024660476,3.42236172,1757.4,1756.9,1.0867]
["bitfinex","ETHUSD",1746024661050,8.74436172,1757.4,1756.8,6.17]
["bitfinex","ETHUSD",1746024661483,3.42236172,1757.4,1756.8,6.17]
["bitfinex","ETHUSD",1746024661683,0.42236172,1757.4,1756.9,1.10750837]
["bitfinex","ETHUSD",1746024661889,5.322,1757.6,1756.9,1.10750837]
["bitfinex","ETHUSD",1746024662048,3.0,1757.5,1756.9,1.10749929]
["bitfinex","ETHUSD",1746024662250,3.42864839,1757.5,1756.9,1.10749929]
["bitfinex","ETHUSD",1746024662698,0.42864839,1757.5,1757.0,6.72]
["bitfinex","ETHUSD",1746024662901,0.42864839,1757.5,1757.2,1.0724]
["bitfinex","ETHUSD",1746024663049,5.322,1758.0,1757.4,1.0724]
["bitfinex","ETHUSD",1746024663360,3.0,1757.9,1757.4,1.0724]
["bitfinex","ETHUSD",1746024663552,5.322,1758.0,1757.4,1.0724]
["bitfinex","ETHUSD",1746024663746,5.74106203,1758.0,1757.4,1.79664]
["bitfinex","ETHUSD",1746024664147,3.0,1757.9,1757.5,0.15858421]
["bitfinex","ETHUSD",1746024664592,0.41906203,1758.0,1757.6,1.07848916]
["bitfinex","ETHUSD",1746024664888,4.0478,1758.4,1757.7,0.15591152]
["bitfinex","ETHUSD",1746024665192,5.322,1758.4,1757.9,1.1036]
["bitfinex","ETHUSD",1746024665372,0.42428052,1758.5,1758.0,0.05687374]
["bitfinex","ETHUSD",1746024665573,3.42428052,1758.5,1758.1,1.0384]
["bitfinex","ETHUSD",1746024665794,0.42428052,1758.5,1758.1,1.19431152]
["bitfinex","ETHUSD",1746024667115,3.0,1758.3,1758.1,1.19431152]
["bitfinex","ETHUSD",1746024667471,4.0742,1758.3,1758.1,0.15591152]
["bitfinex","ETHUSD",1746024667698,4.0742,1758.3,1757.7,1.0595]
["bitfinex","ETHUSD",1746024667907,4.0742,1758.3,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024667908,3.0,1758.0,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024668406,3.0,1758.1,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024668608,3.0,1758.2,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024669272,3.0,1758.3,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024669472,8.321,1758.3,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024669898,9.78307206,1758.3,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024670377,3.0,1758.3,1757.8,0.1528976]
["bitfinex","ETHUSD",1746024670909,3.0,1758.3,1757.8,0.20977926]
["bitfinex","ETHUSD",1746024671071,0.42428052,1758.5,1758.0,1.0299]
["bitfinex","ETHUSD",1746024671277,0.42428052,1758.5,1758.0,1.08676837]
["bitfinex","ETHUSD",1746024671499,0.42428052,1758.5,1758.1,0.14782685]
["bitfinex","ETHUSD",1746024671810,0.42428052,1758.5,1758.1,7.42622685]
["bitfinex","ETHUSD",1746024672112,0.42428052,1758.5,1758.1,8.16884954]
["bitfinex","ETHUSD",1746024672410,0.42428052,1758.5,1758.2,0.05686904]
["bitfinex","ETHUSD",1746024672612,8.5159871,1759.9,1758.4,1.0531]
["bitfinex","ETHUSD",1746024672613,5.32,1759.3,1758.4,1.0531]
["bitfinex","ETHUSD",1746024672778,3.0,1759.2,1758.6,1.0682]
["bitfinex","ETHUSD",1746024673120,3.0,1759.2,1758.6,1.12505217]
["bitfinex","ETHUSD",1746024673276,3.28461412,1759.2,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024673475,0.32846141,1759.1,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024673773,3.0,1759.0,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024674310,6.62818201,1759.1,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024674509,6.2997206,1759.1,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024674727,0.4345199,1759.2,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024674897,3.0,1759.3,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024675415,3.0,1759.0,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024679525,0.71832893,1759.3,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024679526,3.0,1759.2,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024679737,0.3,1759.1,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024679891,3.0,1758.9,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024681202,3.0,1759.2,1758.7,0.14782685]
["bitfinex","ETHUSD",1746024682028,0.43101433,1759.3,1758.9,1.0636]
["bitfinex","ETHUSD",1746024682237,3.0,1759.2,1758.9,7.2336]
["bitfinex","ETHUSD",1746024682414,3.0,1759.2,1759.0,0.12497537]
["bitfinex","ETHUSD",1746024682829,0.43408908,1759.3,1759.0,0.12497537]
["bitfinex","ETHUSD",1746024683045,3.0,1759.5,1759.0,0.86083291]
["bitfinex","ETHUSD",1746024683715,3.28295088,1759.5,1759.0,0.86083291]
["bitfinex","ETHUSD",1746024683932,0.28295088,1759.5,1759.0,0.91767529]
["bitfinex","ETHUSD",1746024684239,3.0,1759.5,1759.1,1.0229]
["bitfinex","ETHUSD",1746024684739,0.29012873,1759.7,1759.2,0.12292499]
["bitfinex","ETHUSD",1746024684937,3.0,1759.8,1759.2,6.17]
["bitfinex","ETHUSD",1746024685139,3.72227878,1759.8,1759.3,0.73992499]
["bitfinex","ETHUSD",1746024685503,0.72227878,1759.8,1759.4,1.0787]
["bitfinex","ETHUSD",1746024685698,7.05745373,1760.2,1759.4,1.0787]
["bitfinex","ETHUSD",1746024685699,6.2997206,1759.7,1759.4,1.0787]
["bitfinex","ETHUSD",1746024686045,6.92969266,1759.7,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024686341,3.0,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024689545,9.29550473,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024690011,3.0,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024690423,9.29550473,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024691135,3.0,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024691611,9.29550473,1759.6,1759.5,0.12142182]
["bitfinex","ETHUSD",1746024693017,3.0,1759.5,1759.2,1.0322]
["bitfinex","ETHUSD",1746024693205,3.0,1759.2,1759.1,5.395]
["bitfinex","ETHUSD",1746024694579,3.0,1759.2,1758.9,1.1074]
["bitfinex","ETHUSD",1746024694788,9.29550473,1759.0,1758.9,1.1074]
["bitfinex","ETHUSD",1746024695145,3.0,1758.9,1758.7,6.4376]
["bitfinex","ETHUSD",1746024695345,3.0,1758.9,1758.7,7.08136]
["bitfinex","ETHUSD",1746024696449,3.0,1758.9,1758.7,6.4376]
["bitfinex","ETHUSD",1746024697658,9.29550473,1758.8,1758.5,7.2766]
["bitfinex","ETHUSD",1746024698063,3.0,1758.8,1758.5,7.33345685]
["bitfinex","ETHUSD",1746024698264,3.0,1758.8,1758.5,7.2766]
["bitfinex","ETHUSD",1746024698487,3.0,1758.8,1758.6,0.72766]
["bitfinex","ETHUSD",1746024701192,3.0,1758.8,1758.7,1.1077]
["bitfinex","ETHUSD",1746024701556,12.74910473,1759.4,1758.7,1.1077]
["bitfinex","ETHUSD",1746024701759,3.0,1759.3,1758.8,0.05684511]
["bitfinex","ETHUSD",1746024702065,11.69150473,1759.4,1758.8,0.05684511]
["bitfinex","ETHUSD",1746024702460,3.0,1759.3,1758.8,0.05684511]
["bitfinex","ETHUSD",1746024702656,3.0,1758.9,1758.7,1.1077]
["bitfinex","ETHUSD",1746024703356,3.4312486,1758.9,1758.7,1.1077]
["bitfinex","ETHUSD",1746024703796,3.0,1758.7,1758.6,6.17]
["bitfinex","ETHUSD",1746024704182,3.92955047,1758.7,1758.2,1.0658]
["bitfinex","ETHUSD",1746024704384,6.29550473,1758.4,1758.2,1.0658]
["bitfinex","ETHUSD",1746024704579,6.29550473,1758.4,1758.0,1.0658]
["bitfinex","ETHUSD",1746024704924,3.0,1758.1,1757.8,6.4618]
["bitfinex","ETHUSD",1746024705203,3.43167588,1758.1,1757.8,7.10798]
["bitfinex","ETHUSD",1746024706714,0.43167588,1758.1,1757.8,7.10798]
["bitfinex","ETHUSD",1746024706908,0.43167588,1758.1,1757.8,7.16485944]
["bitfinex","ETHUSD",1746024707128,3.0,1758.3,1757.9,0.71648594]
["bitfinex","ETHUSD",1746024708308,3.42757384,1758.3,1758.0,0.1130687]
["bitfinex","ETHUSD",1746024709776,3.42757384,1758.3,1758.0,6.2830687]
["bitfinex","ETHUSD",1746024710609,3.0,1758.1,1758.0,6.2830687]
["bitfinex","ETHUSD",1746024711267,0.42757384,1758.3,1758.0,7.4005687]
["bitfinex","ETHUSD",1746024711486,4.0313,1758.6,1758.1,0.74005687]
["bitfinex","ETHUSD",1746024711817,3.0,1758.4,1758.2,0.12228886]
["bitfinex","ETHUSD",1746024712189,3.0,1758.4,1758.0,7.2875]
["bitfinex","ETHUSD",1746024712510,3.0,1758.4,1758.1,0.12228886]
["bitfinex","ETHUSD",1746024714206,3.0,1758.4,1758.1,0.17916197]
["bitfinex","ETHUSD",1746024714541,3.41971041,1758.6,1758.2,1.0957]
["bitfinex","ETHUSD",1746024714693,3.0,1758.6,1758.2,1.0957]
["bitfinex","ETHUSD",1746024715094,3.0,1758.6,1758.3,0.12228886]
["bitfinex","ETHUSD",1746024716031,6.29550473,1758.9,1758.4,1.1133]
["bitfinex","ETHUSD",1746024716233,11.62650473,1759.3,1758.5,0.05685642]
["bitfinex","ETHUSD",1746024716532,7.74776947,1759.3,1758.6,1.0418]
["bitfinex","ETHUSD",1746024716743,7.74776947,1759.3,1758.7,0.12030703]
["bitfinex","ETHUSD",1746024716897,7.00851343,1759.3,1758.9,1.0418]
["bitfinex","ETHUSD",1746024717099,3.0,1759.2,1758.9,1.0418]
["bitfinex","ETHUSD",1746024717299,3.0,1759.2,1759.0,0.12030703]
["bitfinex","ETHUSD",1746024720404,3.0,1759.0,1758.8,6.17]
["bitfinex","ETHUSD",1746024720617,3.0,1759.0,1758.9,0.12030703]
["bitfinex","ETHUSD",1746024720819,3.0,1759.2,1758.9,0.12030703]
["bitfinex","ETHUSD",1746024722413,10.72372232,1760.1,1758.9,0.12030703]
["bitfinex","ETHUSD",1746024722414,3.0,1759.0,1758.9,0.12030703]
["bitfinex","ETHUSD",1746024723834,3.0,1759.0,1758.7,1.0986]
["bitfinex","ETHUSD",1746024724000,3.0,1759.0,1758.9,0.11477328]
["bitfinex","ETHUSD",1746024724196,3.0,1759.0,1758.7,1.0986]
["bitfinex","ETHUSD",1746024724397,3.0,1759.0,1758.8,0.11477328]
["bitfinex","ETHUSD",1746024725037,9.29550473,1758.9,1758.8,0.11477328]
["bitfinex","ETHUSD",1746024725248,11.2587552,1758.9,1758.8,0.11477328]
["bitfinex","ETHUSD",1746024725450,6.29550473,1758.6,1758.3,1.0203]
["bitfinex","ETHUSD",1746024725601,3.0,1758.5,1758.3,1.0203]
["bitfinex","ETHUSD",1746024726115,3.0,1758.7,1758.3,1.0203]
["bitfinex","ETHUSD",1746024727146,3.0,1758.9,1758.5,1.0855]
["bitfinex","ETHUSD",1746024727359,3.0,1758.9,1758.6,0.05685344]
["bitfinex","ETHUSD",1746024727573,0.42456539,1759.3,1758.8,1.1121]
["bitfinex","ETHUSD",1746024727749,7.38090473,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1746024727953,7.38090473,1759.6,1759.0,1.84599372]
["bitfinex","ETHUSD",1746024728266,3.0,1759.3,1759.0,1.84599372]
["bitfinex","ETHUSD",1746024729035,0.29174165,1759.7,1759.0,1.9028344]
["bitfinex","ETHUSD",1746024729221,6.29550473,1759.8,1759.2,1.057]
["bitfinex","ETHUSD",1746024729426,3.0,1759.5,1759.2,1.057]
["bitfinex","ETHUSD",1746024730570,6.29550473,1759.4,1759.2,1.057]
["bitfinex","ETHUSD",1746024731277,3.0,1759.3,1759.2,1.057]
["bitfinex","ETHUSD",1746024731559,3.0,1759.3,1759.0,7.96949372]
["bitfinex","ETHUSD",1746024732269,3.0,1759.3,1759.0,8.0263358]
["bitfinex","ETHUSD",1746024733041,3.43295118,1759.3,1759.0,8.0263358]
["bitfinex","ETHUSD",1746024733240,3.43295118,1759.3,1759.0,7.96949372]
["bitfinex","ETHUSD",1746024733964,3.43295118,1759.3,1759.0,7.2356]
["bitfinex","ETHUSD",1746024735476,3.43295118,1759.3,1759.0,7.29244463]
["bitfinex","ETHUSD",1746024735779,0.43295118,1759.3,1759.0,7.29244463]
["bitfinex","ETHUSD",1746024735976,0.43295118,1759.3,1759.0,7.2356]
["bitfinex","ETHUSD",1746024735977,3.0,1759.3,1759.0,7.2356]
["bitfinex","ETHUSD",1746024736183,6.29550473,1759.2,1759.0,7.2356]
["bitfinex","ETHUSD",1746024736380,6.29550473,1759.2,1758.9,5.33]
["bitfinex","ETHUSD",1746024736381,3.62955047,1759.1,1758.9,5.33]
["bitfinex","ETHUSD",1746024736549,3.0,1759.1,1758.7,1.0961]
["bitfinex","ETHUSD",1746024736753,3.0,1759.1,1758.8,6.17]
["bitfinex","ETHUSD",1746024740891,6.29550473,1759.0,1758.8,6.17]
["bitfinex","ETHUSD",1746024741260,3.0,1759.1,1758.8,6.17]
["bitfinex","ETHUSD",1746024741598,0.43236122,1759.3,1758.8,0.78346157]
["bitfinex","ETHUSD",1746024741885,7.34250473,1759.6,1758.9,7.2026]
["bitfinex","ETHUSD",1746024742059,6.29550473,1759.6,1759.1,1.054]
["bitfinex","ETHUSD",1746024744189,7.31010473,1759.4,1759.0,6.17]
["bitfinex","ETHUSD",1746024744561,6.29550473,1759.4,1759.0,6.17]
["bitfinex","ETHUSD",1746024744763,3.0,1759.5,1759.0,6.17]
["bitfinex","ETHUSD",1746024744967,3.0,1759.5,1759.1,1.7361]
["bitfinex","ETHUSD",1746024745164,6.29550473,1759.4,1759.1,1.7361]
["bitfinex","ETHUSD",1746024745462,6.29550473,1759.4,1759.1,1.1191]
["bitfinex","ETHUSD",1746024745876,6.29550473,1759.6,1759.1,1.1191]
["bitfinex","ETHUSD",1746024746161,3.0,1759.5,1759.1,1.1191]
["bitfinex","ETHUSD",1746024747595,0.42380362,1759.6,1759.1,1.1191]
["bitfinex","ETHUSD",1746024747891,7.31620473,1759.8,1759.1,1.1191]
["bitfinex","ETHUSD",1746024748096,1.0207,1759.8,1759.2,6.22683389]
["bitfinex","ETHUSD",1746024748291,1.0207,1759.8,1759.2,6.90459339]
["bitfinex","ETHUSD",1746024748501,1.0207,1759.8,1759.2,12.22159339]
["bitfinex","ETHUSD",1746024748659,1.44804956,1759.8,1759.2,12.22159339]
["bitfinex","ETHUSD",1746024748859,0.42734956,1759.8,1759.3,1.12873195]
["bitfinex","ETHUSD",1746024749072,12.64230473,1760.2,1759.5,1.1124]
["bitfinex","ETHUSD",1746024749274,8.5895352,1760.2,1759.5,1.16922446]
["bitfinex","ETHUSD",1746024749484,3.0,1760.1,1759.5,1.1124]
["bitfinex","ETHUSD",1746024749889,3.28391578,1760.1,1759.5,1.1124]
["bitfinex","ETHUSD",1746024750204,3.28391578,1760.1,1759.5,1.16922322]
["bitfinex","ETHUSD",1746024750417,1.0298,1760.2,1759.6,6.17]
["bitfinex","ETHUSD",1746024750604,1.0298,1760.2,1759.8,1.0994]
["bitfinex","ETHUSD",1746024750605,3.0,1760.2,1759.8,1.0994]
["bitfinex","ETHUSD",1746024750820,0.41859152,1760.3,1759.9,0.05681677]
["bitfinex","ETHUSD",1746024750993,1.0879,1760.7,1759.9,6.22681677]
["bitfinex","ETHUSD",1746024751193,1.0879,1760.7,1760.1,1.0994]
["bitfinex","ETHUSD",1746024751398,1.0879,1760.7,1760.1,1.15619963]
["bitfinex","ETHUSD",1746024752188,4.0281,1760.9,1760.1,1.15619963]
["bitfinex","ETHUSD",1746024752385,1.4530144,1760.9,1760.2,0.05679608]
["bitfinex","ETHUSD",1746024752610,1.31308498,1761.1,1760.3,6.17]
["bitfinex","ETHUSD",1746024752818,2.31745897,1761.1,1760.4,13.1646]
["bitfinex","ETHUSD",1746024752987,5.31745897,1761.1,1760.4,13.1646]
["bitfinex","ETHUSD",1746024753324,2.31745897,1761.1,1760.6,1.0899]
["bitfinex","ETHUSD",1746024753577,4.29255897,1761.1,1760.6,1.0899]
["bitfinex","ETHUSD",1746024753688,5.17656731,1761.3,1760.6,1.0899]
["bitfinex","ETHUSD",1746024754019,3.81331336,1761.3,1760.7,6.17]
["bitfinex","ETHUSD",1746024754189,3.81331336,1761.3,1760.8,6.17]
["bitfinex","ETHUSD",1746024754919,3.0,1761.1,1760.8,6.17]
["bitfinex","ETHUSD",1746024756298,3.0,1761.1,1760.8,6.787]
["bitfinex","ETHUSD",1746024756785,9.5859464,1761.4,1760.8,6.787]
["bitfinex","ETHUSD",1746024756986,10.02323618,1761.4,1760.8,6.787]
["bitfinex","ETHUSD",1746024757315,10.02323618,1761.4,1760.9,1.0168]
["bitfinex","ETHUSD",1746024757484,1.0103,1761.7,1760.9,1.07358315]
["bitfinex","ETHUSD",1746024757684,1.0103,1761.7,1761.0,6.17]
["bitfinex","ETHUSD",1746024757912,1.0103,1761.7,1761.1,6.9478]
["bitfinex","ETHUSD",1746024758230,4.0103,1761.7,1761.1,6.9478]
["bitfinex","ETHUSD",1746024758438,3.0,1761.5,1761.1,6.3308]
["bitfinex","ETHUSD",1746024759288,0.43460073,1761.6,1761.1,6.3308]
["bitfinex","ETHUSD",1746024759595,3.0,1761.7,1761.2,6.17]
["bitfinex","ETHUSD",1746024760030,3.0,1761.5,1761.2,6.17]
["bitfinex","ETHUSD",1746024760496,3.0,1761.7,1761.2,6.17]
["bitfinex","ETHUSD",1746024760822,6.29550473,1761.6,1761.3,0.617]
["bitfinex","ETHUSD",1746024761020,3.0,1761.5,1761.2,6.17]
["bitfinex","ETHUSD",1746024762398,3.0,1761.7,1761.2,6.17]
["bitfinex","ETHUSD",1746024762615,3.0,1761.7,1761.2,11.483]
["bitfinex","ETHUSD",1746024763625,6.29550473,1761.8,1761.2,11.483]
["bitfinex","ETHUSD",1746024763626,0.43020126,1761.8,1761.4,1.1043]
["bitfinex","ETHUSD",1746024763814,1.1,1762.1,1761.4,1.1043]
["bitfinex","ETHUSD",1746024763988,1.1,1762.1,1761.5,6.17]
["bitfinex","ETHUSD",1746024764195,4.1,1762.1,1761.6,0.617]
["bitfinex","ETHUSD",1746024764395,4.1,1762.1,1761.5,6.17]
["bitfinex","ETHUSD",1746024764396,6.29550473,1761.8,1761.5,6.17]
["bitfinex","ETHUSD",1746024764595,3.0,1761.7,1761.5,6.17]
["bitfinex","ETHUSD",1746024767012,3.42968927,1761.9,1761.5,6.17]
["bitfinex","ETHUSD",1746024769255,3.0,1761.9,1761.5,6.17]
["bitfinex","ETHUSD",1746024769733,6.22330435,1762.7,1761.5,6.17]
["bitfinex","ETHUSD",1746024769734,9.29550473,1762.2,1761.7,1.0993]
["bitfinex","ETHUSD",1746024769934,1.1133,1762.5,1761.8,6.22675835]
["bitfinex","ETHUSD",1746024770172,0.28803519,1762.5,1762.0,1.0993]
["bitfinex","ETHUSD",1746024770341,6.29550473,1762.5,1762.0,1.0993]
["bitfinex","ETHUSD",1746024770533,3.0,1762.4,1762.0,1.0993]
["bitfinex","ETHUSD",1746024770967,6.29550473,1762.5,1762.0,1.0993]
["bitfinex","ETHUSD",1746024771141,7.40880473,1762.7,1762.0,1.0993]
["bitfinex","ETHUSD",1746024771343,5.311,1762.9,1762.2,1.1029]
["bitfinex","ETHUSD",1746024771344,11.60650473,1762.9,1762.2,1.1029]
["bitfinex","ETHUSD",1746024771674,6.29550473,1762.9,1762.2,7.2729]
["bitfinex","ETHUSD",1746024771871,3.0,1762.8,1762.3,0.72729]
["bitfinex","ETHUSD",1746024772171,6.29550473,1762.9,1762.3,0.72729]
["bitfinex","ETHUSD",1746024772492,3.0,1762.8,1762.3,0.72729]
["bitfinex","ETHUSD",1746024773270,7.01804994,1762.9,1762.3,0.72729]
["bitfinex","ETHUSD",1746024773472,0.43622157,1762.9,1762.4,1.0756]
["bitfinex","ETHUSD",1746024773781,3.0,1762.8,1762.4,6.3776]
["bitfinex","ETHUSD",1746024773988,3.0,1762.8,1762.5,0.63776]
["bitfinex","ETHUSD",1746024775564,3.41839397,1763.0,1762.5,0.63776]
["bitfinex","ETHUSD",1746024775764,3.0,1763.0,1762.6,1.1124]
["bitfinex","ETHUSD",1746024775968,0.4086531,1763.1,1762.7,0.05672652]
["bitfinex","ETHUSD",1746024776170,0.4086531,1763.1,1762.8,1.0224]
["bitfinex","ETHUSD",1746024776691,0.4086531,1763.1,1762.9,0.05671847]
["bitfinex","ETHUSD",1746024776898,0.4086531,1763.1,1763.0,1.62911372]
["bitfinex","ETHUSD",1746024777791,0.4086531,1763.1,1763.0,1.5724]
["bitfinex","ETHUSD",1746024778478,0.4086531,1763.1,1763.0,1.0224]
["bitfinex","ETHUSD",1746024779862,0.4086531,1763.1,1763.0,1.62911068]
["bitfinex","ETHUSD",1746024780456,0.3586531,1763.1,1763.0,1.62911068]
["bitfinex","ETHUSD",1746024782859,0.3586531,1763.1,1763.0,1.07911068]
["bitfinex","ETHUSD",1746024783081,0.3586531,1763.1,1763.0,1.07910235]
["bitfinex","ETHUSD",1746024783286,0.3586531,1763.1,1763.0,7.79910235]
["bitfinex","ETHUSD",1746024783627,0.3586531,1763.1,1763.0,8.57901259]
["bitfinex","ETHUSD",1746024784563,0.3586531,1763.1,1763.0,8.52231024]
["bitfinex","ETHUSD",1746024785879,1.0871,1764.1,1763.3,0.55]
["bitfinex","ETHUSD",1746024786207,4.0871,1764.1,1763.4,12.2308384]
["bitfinex","ETHUSD",1746024786408,1.0871,1764.1,1763.5,6.65145534]
["bitfinex","ETHUSD",1746024786689,4.0871,1764.1,1763.5,6.65145534]
["bitfinex","ETHUSD",1746024787613,4.0871,1764.1,1763.5,6.7081428]
["bitfinex","ETHUSD",1746024787812,4.0871,1764.1,1763.5,6.65145534]
["bitfinex","ETHUSD",1746024787978,4.0871,1764.1,1763.6,6.47649243]
["bitfinex","ETHUSD",1746024789321,5.298,1764.6,1763.6,6.47649243]
["bitfinex","ETHUSD",1746024789322,1.5259531,1764.9,1764.0,1.0709]
["bitfinex","ETHUSD",1746024789523,1.1173,1764.7,1764.1,0.05667949]
["bitfinex","ETHUSD",1746024789707,1.5259531,1764.9,1764.3,1.0709]
["bitfinex","ETHUSD",1746024789893,4.5259531,1764.9,1764.3,1.0709]
["bitfinex","ETHUSD",1746024790080,0.4086531,1764.9,1764.3,1.127567]
["bitfinex","ETHUSD",1746024790279,0.4086531,1764.9,1764.4,5.297]
["bitfinex","ETHUSD",1746024790511,0.4086531,1764.9,1764.5,0.5297]
["bitfinex","ETHUSD",1746024790917,3.4086531,1764.9,1764.5,0.5297]
["bitfinex","ETHUSD",1746024791150,0.4086531,1764.9,1764.5,0.5297]
["bitfinex","ETHUSD",1746024792097,3.0,1764.8,1764.4,5.297]
["bitfinex","ETHUSD",1746024792299,6.3318,1765.9,1764.7,1.0169]
["bitfinex","ETHUSD",1746024792606,1.0348,1765.4,1764.7,6.37054916]
["bitfinex","ETHUSD",1746024793123,1.3238614,1765.6,1764.9,1.0169]
["bitfinex","ETHUSD",1746024793286,7.61936613,1765.6,1764.9,1.0169]
["bitfinex","ETHUSD",1746024793617,1.0348,1765.6,1764.9,1.07354718]
["bitfinex","ETHUSD",1746024793809,1.0348,1765.6,1764.9,1.0169]
["bitfinex","ETHUSD",1746024794125,6.29550473,1765.4,1764.9,1.0169]
["bitfinex","ETHUSD",1746024794945,1.0124,1765.2,1764.7,11.8895]
["bitfinex","ETHUSD",1746024795099,1.0124,1765.2,1764.7,5.297]
["bitfinex","ETHUSD",1746024795100,3.0,1765.1,1764.7,5.297]
["bitfinex","ETHUSD",1746024795500,3.0,1764.9,1764.7,5.297]
["bitfinex","ETHUSD",1746024795795,3.0,1765.1,1764.5,1.0174]
["bitfinex","ETHUSD",1746024796340,3.0,1765.1,1764.5,1.07406302]
["bitfinex","ETHUSD",1746024796540,3.0,1765.1,1764.5,1.0174]
["bitfinex","ETHUSD",1746024796839,1.41364,1765.2,1764.5,1.64854]
["bitfinex","ETHUSD",1746024797014,3.0,1765.1,1764.5,1.0174]
["bitfinex","ETHUSD",1746024797620,4.41364,1765.2,1764.5,1.0174]
["bitfinex","ETHUSD",1746024799812,4.0393,1764.9,1764.4,5.294]
["bitfinex","ETHUSD",1746024800029,1.0393,1764.9,1764.4,5.294]
["bitfinex","ETHUSD",1746024800436,1.0069,1765.1,1764.4,5.294]
["bitfinex","ETHUSD",1746024800646,1.43341909,1765.1,1764.5,0.5294]
["bitfinex","ETHUSD",1746024801147,1.0101,1765.0,1764.4,5.294]
["bitfinex","ETHUSD",1746024801316,3.0,1764.9,1764.4,5.294]
["bitfinex","ETHUSD",1746024802304,1.1128,1764.8,1764.1,6.368]
["bitfinex","ETHUSD",1746024802519,3.0,1764.6,1764.1,6.368]
["bitfinex","ETHUSD",1746024802959,1.0716,1764.5,1764.1,5.282]
["bitfinex","ETHUSD",1746024803159,0.4304364,1764.6,1764.1,5.8102]
["bitfinex","ETHUSD",1746024803452,1.0716,1764.7,1764.2,1.0819]
["bitfinex","ETHUSD",1746024804352,4.0716,1764.7,1764.1,5.8102]
["bitfinex","ETHUSD",1746024804556,1.0716,1764.7,1764.1,5.282]
["bitfinex","ETHUSD",1746024804760,3.0,1764.4,1763.8,18.743]
["bitfinex","ETHUSD",1746024805056,1.0242,1764.3,1763.8,18.743]
["bitfinex","ETHUSD",1746024805755,1.0242,1764.3,1763.7,5.282]
["bitfinex","ETHUSD",1746024805920,4.0361,1764.1,1763.4,6.3707]
["bitfinex","ETHUSD",1746024806119,4.0361,1764.1,1763.4,12.1820469]
["bitfinex","ETHUSD",1746024806551,1.0414,1764.0,1763.4,5.282]
["bitfinex","ETHUSD",1746024806854,3.0,1763.8,1763.2,6.8915469]
["bitfinex","ETHUSD",1746024807426,1.0577,1763.7,1763.2,5.8113469]
["bitfinex","ETHUSD",1746024807847,1.0577,1763.7,1763.3,1.0087]
["bitfinex","ETHUSD",1746024808956,1.0577,1763.7,1763.2,5.8113469]
["bitfinex","ETHUSD",1746024809626,1.0607,1763.9,1763.3,1.084]
["bitfinex","ETHUSD",1746024809821,1.0607,1763.9,1763.3,1.1406989]
["bitfinex","ETHUSD",1746024810966,1.061,1764.1,1763.4,5.8113469]
["bitfinex","ETHUSD",1746024811163,1.061,1764.1,1763.5,11.73317664]
["bitfinex","ETHUSD",1746024811336,1.061,1764.1,1763.6,1.0221]
["bitfinex","ETHUSD",1746024811857,0.43206298,1764.2,1763.6,1.0221]
["bitfinex","ETHUSD",1746024812159,1.0045,1764.3,1763.6,1.0221]
["bitfinex","ETHUSD",1746024812339,1.40495,1764.3,1763.6,1.0221]
["bitfinex","ETHUSD",1746024812538,1.0045,1764.3,1763.6,1.0221]
["bitfinex","ETHUSD",1746024812735,1.0045,1764.3,1763.6,6.5221]
["bitfinex","ETHUSD",1746024813130,1.0045,1764.3,1763.7,5.86803811]
["bitfinex","ETHUSD",1746024813565,1.0045,1764.3,1763.7,5.8113469]
["bitfinex","ETHUSD",1746024814273,1.0045,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024814436,1.0045,1764.3,1763.9,0.58113469]
["bitfinex","ETHUSD",1746024814636,1.0045,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024815553,1.0045,1764.3,1763.7,5.8113469]
["bitfinex","ETHUSD",1746024815740,1.42689057,1764.3,1763.7,5.8113469]
["bitfinex","ETHUSD",1746024816367,1.42689057,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024817674,1.0752,1764.2,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024818275,1.061,1764.0,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024818460,1.4671,1764.0,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024818657,1.061,1764.0,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024820376,1.1016,1764.2,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024821380,3.0,1764.1,1763.6,5.8113469]
["bitfinex","ETHUSD",1746024821874,3.0,1763.9,1763.6,5.8113469]
["bitfinex","ETHUSD",1746024822047,3.0,1763.9,1763.5,5.284]
["bitfinex","ETHUSD",1746024823383,1.0422,1764.0,1763.5,5.284]
["bitfinex","ETHUSD",1746024824087,1.0422,1764.0,1763.6,1.013]
["bitfinex","ETHUSD",1746024824249,1.45802402,1764.3,1763.6,1.013]
["bitfinex","ETHUSD",1746024824449,1.45802402,1764.3,1763.7,5.8113469]
["bitfinex","ETHUSD",1746024824849,1.45802402,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024825062,1.45802402,1764.3,1763.8,6.39248159]
["bitfinex","ETHUSD",1746024826003,4.45802402,1764.3,1763.8,6.39248159]
["bitfinex","ETHUSD",1746024826859,3.0,1764.1,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024828403,4.45802402,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024830160,4.45802402,1764.3,1763.6,6.88104265]
["bitfinex","ETHUSD",1746024830861,4.45802402,1764.3,1763.6,6.8243469]
["bitfinex","ETHUSD",1746024831062,4.45802402,1764.3,1763.6,6.88104302]
["bitfinex","ETHUSD",1746024831262,4.45802402,1764.3,1763.7,0.6881043]
["bitfinex","ETHUSD",1746024836510,1.45802402,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024838003,4.45802402,1764.3,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024838204,6.26310778,1764.0,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024838395,4.0757,1763.9,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024838596,5.10958078,1763.9,1763.5,5.274]
["bitfinex","ETHUSD",1746024839093,4.0757,1763.9,1763.5,5.274]
["bitfinex","ETHUSD",1746024839304,4.0137,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024840521,1.43920017,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024841086,4.43920017,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024842014,1.0137,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024842187,1.0137,1763.7,1763.3,1.5924]
["bitfinex","ETHUSD",1746024842821,4.0137,1763.7,1763.3,0.5274]
["bitfinex","ETHUSD",1746024843030,4.0137,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024843382,4.44772234,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024845584,1.44772234,1763.7,1763.2,5.274]
["bitfinex","ETHUSD",1746024845780,1.0137,1763.7,1763.3,0.0567052]
["bitfinex","ETHUSD",1746024846022,1.0099,1764.0,1763.5,1.0509]
["bitfinex","ETHUSD",1746024846225,1.0099,1764.2,1763.5,1.10759489]
["bitfinex","ETHUSD",1746024846522,1.0099,1764.2,1763.6,16.5863469]
["bitfinex","ETHUSD",1746024846685,1.0099,1764.2,1763.7,0.0566878]
["bitfinex","ETHUSD",1746024847120,1.0099,1764.2,1763.6,11.0863469]
["bitfinex","ETHUSD",1746024847326,1.0099,1764.2,1763.7,5.55668781]
["bitfinex","ETHUSD",1746024847535,1.0099,1764.2,1763.7,5.5]
["bitfinex","ETHUSD",1746024848446,1.43463252,1764.2,1763.7,5.5]
["bitfinex","ETHUSD",1746024848603,1.43463252,1764.2,1763.8,0.55]
["bitfinex","ETHUSD",1746024849744,1.0099,1764.2,1763.8,0.55]
["bitfinex","ETHUSD",1746024850709,1.0099,1764.2,1763.8,6.3613469]
["bitfinex","ETHUSD",1746024850925,1.0099,1764.2,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024851433,3.0,1764.1,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024851641,3.0,1763.9,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024852025,4.0366,1763.9,1763.8,5.8113469]
["bitfinex","ETHUSD",1746024852660,4.0366,1763.9,1763.3,5.274]
["bitfinex","ETHUSD",1746024852864,3.0,1763.7,1763.3,5.274]
["bitfinex","ETHUSD",1746024853016,1.0083,1763.6,1763.3,5.274]
["bitfinex","ETHUSD",1746024854669,6.26310778,1763.4,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024854818,3.0,1763.3,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024855017,3.0,1763.3,1763.0,0.58113469]
["bitfinex","ETHUSD",1746024855256,4.086,1763.5,1763.0,0.58113469]
["bitfinex","ETHUSD",1746024855557,1.086,1763.5,1763.0,0.58113469]
["bitfinex","ETHUSD",1746024855753,1.086,1763.5,1763.1,1.0917]
["bitfinex","ETHUSD",1746024855931,1.086,1763.5,1763.1,1.14841127]
["bitfinex","ETHUSD",1746024856263,1.086,1763.5,1763.1,1.0917]
["bitfinex","ETHUSD",1746024857031,1.086,1763.5,1763.0,0.58113469]
["bitfinex","ETHUSD",1746024857748,4.086,1763.5,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024858841,3.0,1763.3,1762.8,5.274]
["bitfinex","ETHUSD",1746024859667,1.0202,1763.4,1762.8,5.274]
["bitfinex","ETHUSD",1746024859822,1.0202,1763.4,1762.9,0.05671742]
["bitfinex","ETHUSD",1746024860022,1.0202,1763.4,1762.8,5.274]
["bitfinex","ETHUSD",1746024860222,1.0202,1763.4,1762.9,0.5274]
["bitfinex","ETHUSD",1746024860871,1.0202,1763.4,1762.9,0.58411894]
["bitfinex","ETHUSD",1746024861418,1.43613751,1763.4,1762.9,0.58411894]
["bitfinex","ETHUSD",1746024862241,1.0202,1763.4,1762.9,1.527]
["bitfinex","ETHUSD",1746024862573,1.0202,1763.4,1762.9,6.3387469]
["bitfinex","ETHUSD",1746024862763,1.42222,1763.4,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024863166,1.0202,1763.4,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024863472,1.0202,1763.4,1763.0,0.978]
["bitfinex","ETHUSD",1746024864173,1.0202,1763.4,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024865084,1.45207447,1763.4,1762.9,5.8113469]
["bitfinex","ETHUSD",1746024865255,1.45207447,1763.4,1762.9,5.86806575]
["bitfinex","ETHUSD",1746024865443,1.45207447,1763.4,1763.0,0.58680658]
["bitfinex","ETHUSD",1746024866380,1.0202,1763.4,1763.0,0.58680658]
["bitfinex","ETHUSD",1746024868037,3.0,1763.7,1763.0,0.58680658]
["bitfinex","ETHUSD",1746024868242,0.9706,1763.6,1763.0,6.39815348]
["bitfinex","ETHUSD",1746024869148,0.9706,1763.6,1763.1,0.05671167]
["bitfinex","ETHUSD",1746024869372,0.9706,1763.6,1763.1,0.64548652]
["bitfinex","ETHUSD",1746024870382,0.9706,1763.6,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024871065,3.9942,1763.5,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024872267,0.9942,1763.5,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024873883,3.9942,1763.5,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024876297,4.0736,1763.3,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024876447,0.40736,1763.2,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024876778,4.0736,1763.3,1763.0,5.8113469]
["bitfinex","ETHUSD",1746024877477,4.0736,1763.3,1762.7,5.263]
["bitfinex","ETHUSD",1746024877893,4.0444,1762.9,1762.5,1.0274]
["bitfinex","ETHUSD",1746024878048,3.0,1762.7,1762.3,6.8547469]
["bitfinex","ETHUSD",1746024878379,3.0,1762.7,1762.3,5.8113469]
["bitfinex","ETHUSD",1746024878579,1.0121,1762.6,1762.2,24.5633469]
["bitfinex","ETHUSD",1746024879003,3.0,1762.5,1762.1,5.263]
["bitfinex","ETHUSD",1746024879166,3.0,1762.5,1762.1,11.0743469]
["bitfinex","ETHUSD",1746024880384,3.42016161,1762.5,1762.1,11.0743469]
["bitfinex","ETHUSD",1746024880976,3.42016161,1762.5,1762.1,5.8113469]
["bitfinex","ETHUSD",1746024881183,1.0446,1762.4,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024884806,3.0,1762.3,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024885112,0.9827,1762.2,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024885811,0.9827,1762.2,1761.8,5.264]
["bitfinex","ETHUSD",1746024888311,0.9827,1762.2,1761.8,5.3207565]
["bitfinex","ETHUSD",1746024888521,0.9827,1762.2,1761.8,5.264]
["bitfinex","ETHUSD",1746024889883,1.0431,1762.3,1761.8,5.264]
["bitfinex","ETHUSD",1746024890298,3.42016161,1762.5,1761.8,5.264]
["bitfinex","ETHUSD",1746024890299,1.46326161,1762.5,1761.9,1.0456]
["bitfinex","ETHUSD",1746024890719,1.46326161,1762.5,1762.0,0.05674817]
["bitfinex","ETHUSD",1746024891218,1.46326161,1762.5,1761.9,1.0456]
["bitfinex","ETHUSD",1746024891525,1.0431,1762.5,1761.9,1.0456]
["bitfinex","ETHUSD",1746024891692,1.0431,1762.5,1761.9,6.8569469]
["bitfinex","ETHUSD",1746024892013,4.0431,1762.5,1762.0,0.68569469]
["bitfinex","ETHUSD",1746024892325,1.0394,1762.4,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024893452,0.9614,1762.2,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024893732,0.9614,1762.0,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024893886,0.9614,1762.0,1761.6,5.252]
["bitfinex","ETHUSD",1746024894085,0.9614,1762.0,1761.6,5.30876238]
["bitfinex","ETHUSD",1746024894527,0.9721,1762.3,1761.6,5.30876238]
["bitfinex","ETHUSD",1746024895131,0.9721,1762.3,1761.6,5.30875649]
["bitfinex","ETHUSD",1746024896403,0.9721,1762.3,1761.6,5.252]
["bitfinex","ETHUSD",1746024896915,3.0,1762.1,1761.6,5.252]
["bitfinex","ETHUSD",1746024897092,1.2925,1762.0,1761.6,5.252]
["bitfinex","ETHUSD",1746024899416,0.9925,1762.0,1761.6,5.252]
["bitfinex","ETHUSD",1746024901501,0.9925,1762.0,1761.6,5.30875849]
["bitfinex","ETHUSD",1746024901697,0.9925,1762.0,1761.6,5.252]
["bitfinex","ETHUSD",1746024903043,3.0,1761.9,1761.6,5.252]
["bitfinex","ETHUSD",1746024903602,1.0052,1761.6,1761.0,5.253]
["bitfinex","ETHUSD",1746024903937,3.0,1761.5,1761.0,5.253]
["bitfinex","ETHUSD",1746024904297,0.9827,1761.4,1761.0,5.253]
["bitfinex","ETHUSD",1746024904505,0.9827,1761.3,1761.0,5.253]
["bitfinex","ETHUSD",1746024906041,0.9827,1761.5,1761.1,0.05677698]
["bitfinex","ETHUSD",1746024906346,0.9827,1761.7,1761.2,1.0581]
["bitfinex","ETHUSD",1746024907251,1.40778618,1761.7,1761.2,1.0581]
["bitfinex","ETHUSD",1746024907407,4.40778618,1761.7,1761.1,0.5309777]
["bitfinex","ETHUSD",1746024907609,4.40778618,1761.7,1761.0,5.253]
["bitfinex","ETHUSD",1746024908010,0.9827,1761.7,1761.2,0.9622]
["bitfinex","ETHUSD",1746024908223,0.9827,1761.7,1761.2,1.01896098]
["bitfinex","ETHUSD",1746024908452,0.9827,1761.7,1761.2,6.51896098]
["bitfinex","ETHUSD",1746024909236,1.0544,1762.0,1761.3,6.3613469]
["bitfinex","ETHUSD",1746024909548,1.0544,1762.0,1761.4,5.94689332]
["bitfinex","ETHUSD",1746024909731,1.0544,1762.0,1761.4,5.89013469]
["bitfinex","ETHUSD",1746024909935,1.0544,1762.0,1761.4,11.39013469]
["bitfinex","ETHUSD",1746024910149,3.0,1761.9,1761.4,5.254]
["bitfinex","ETHUSD",1746024910318,0.967,1761.8,1761.4,5.254]
["bitfinex","ETHUSD",1746024911450,0.967,1761.8,1761.4,5.31076835]
["bitfinex","ETHUSD",1746024912019,0.967,1761.8,1761.4,5.31076323]
["bitfinex","ETHUSD",1746024912646,0.967,1761.8,1761.4,5.254]
["bitfinex","ETHUSD",1746024912949,0.967,1761.8,1761.5,0.5254]
["bitfinex","ETHUSD",1746024913557,3.43600879,1762.1,1761.5,0.5254]
["bitfinex","ETHUSD",1746024913768,0.9657,1762.0,1761.5,0.5254]
["bitfinex","ETHUSD",1746024915264,0.9657,1762.0,1761.5,6.3367469]
["bitfinex","ETHUSD",1746024915918,0.9657,1762.0,1761.5,7.3299469]
["bitfinex","ETHUSD",1746024916114,0.9657,1762.0,1761.6,0.73299469]
["bitfinex","ETHUSD",1746024916756,0.9657,1762.0,1761.6,0.7897509]
["bitfinex","ETHUSD",1746024917415,1.02,1762.2,1761.6,0.7897509]
["bitfinex","ETHUSD",1746024917662,1.02,1762.2,1761.6,6.2897509]
["bitfinex","ETHUSD",1746024917815,1.02,1762.2,1761.8,0.9799]
["bitfinex","ETHUSD",1746024918021,0.9589,1762.7,1761.9,11.12209237]
["bitfinex","ETHUSD",1746024918329,0.9589,1762.7,1762.1,0.9799]
["bitfinex","ETHUSD",1746024918528,0.9769,1763.0,1762.2,11.36807861]
["bitfinex","ETHUSD",1746024918747,0.9769,1763.0,1762.3,5.31072787]
["bitfinex","ETHUSD",1746024918946,0.9769,1763.0,1762.4,5.8113469]
["bitfinex","ETHUSD",1746024919334,0.9769,1763.0,1762.5,6.79997479]
["bitfinex","ETHUSD",1746024919532,0.9769,1763.0,1762.5,6.49134438]
["bitfinex","ETHUSD",1746024920533,3.0,1762.7,1762.0,1.0133]
["bitfinex","ETHUSD",1746024920825,0.9852,1762.8,1762.0,6.32403629]
["bitfinex","ETHUSD",1746024921054,0.9852,1762.8,1762.1,5.5]
["bitfinex","ETHUSD",1746024921363,0.9852,1762.8,1762.2,0.05673485]
["bitfinex","ETHUSD",1746024922264,0.9852,1762.8,1762.3,0.9679]
["bitfinex","ETHUSD",1746024922665,1.016,1763.0,1762.4,16.60607487]
["bitfinex","ETHUSD",1746024922875,1.016,1763.0,1762.4,16.5493469]
["bitfinex","ETHUSD",1746024923966,7.27910778,1763.0,1762.4,16.5493469]
["bitfinex","ETHUSD",1746024924173,0.9318,1762.7,1762.4,16.5493469]
["bitfinex","ETHUSD",1746024924383,0.9318,1762.7,1762.4,11.0493469]
["bitfinex","ETHUSD",1746024926845,0.9318,1762.7,1762.4,5.238]
["bitfinex","ETHUSD",1746024927349,0.9318,1762.7,1762.2,5.8113469]
["bitfinex","ETHUSD",1746024927350,0.9672,1762.6,1762.2,5.8113469]
["bitfinex","ETHUSD",1746024927544,0.9672,1762.6,1762.1,5.238]
["bitfinex","ETHUSD",1746024928472,3.9672,1762.5,1762.1,5.238]
["bitfinex","ETHUSD",1746024928681,0.9672,1762.2,1762.1,5.238]
["bitfinex","ETHUSD",1746024928972,3.0,1762.1,1761.9,5.238]
["bitfinex","ETHUSD",1746024929185,0.97,1762.0,1761.7,5.8113469]
["bitfinex","ETHUSD",1746024929380,0.97,1762.0,1761.6,5.238]
["bitfinex","ETHUSD",1746024930059,1.38651743,1762.0,1761.6,5.238]
["bitfinex","ETHUSD",1746024931185,3.0,1761.9,1761.6,5.238]
["bitfinex","ETHUSD",1746024931984,3.9712,1761.7,1761.3,24.006]
["bitfinex","ETHUSD",1746024932149,6.26310778,1761.6,1761.3,5.238]
["bitfinex","ETHUSD",1746024932489,0.979,1761.4,1761.1,5.8113469]
["bitfinex","ETHUSD",1746024934296,1.0118,1761.6,1761.1,5.86811917]
["bitfinex","ETHUSD",1746024934971,1.0118,1761.6,1761.1,5.8113469]
["bitfinex","ETHUSD",1746024936979,1.0118,1761.6,1761.2,1.01316991]
["bitfinex","ETHUSD",1746024937561,1.0118,1761.6,1761.2,0.9564]
["bitfinex","ETHUSD",1746024937778,1.0118,1761.6,1761.1,5.8113469]
["bitfinex","ETHUSD",1746024938095,1.0118,1761.6,1761.2,0.58113469]
["bitfinex","ETHUSD",1746024938474,0.983,1761.7,1761.3,0.05676992]
["bitfinex","ETHUSD",1746024938710,0.983,1761.7,1761.2,0.63789879]
["bitfinex","ETHUSD",1746024938922,0.983,1761.7,1761.2,0.58113469]
["bitfinex","ETHUSD",1746024941570,0.983,1761.7,1761.3,5.86811739]
["bitfinex","ETHUSD",1746024941775,0.983,1761.7,1761.4,0.58681174]
["bitfinex","ETHUSD",1746024942813,0.983,1761.7,1761.5,0.05676344]
["bitfinex","ETHUSD",1746024943473,0.983,1761.7,1761.4,0.64357514]
["bitfinex","ETHUSD",1746024943679,0.983,1761.7,1761.4,0.58681174]
["bitfinex","ETHUSD",1746024944219,6.26310778,1762.4,1761.5,0.05676341]
["bitfinex","ETHUSD",1746024944397,2.24451078,1762.4,1761.6,6.8178469]
["bitfinex","ETHUSD",1746024944709,5.24451078,1762.4,1761.6,6.8178469]
["bitfinex","ETHUSD",1746024944914,1.0032,1762.4,1761.7,5.86809777]
["bitfinex","ETHUSD",1746024945228,1.0032,1762.4,1761.8,11.0503469]
["bitfinex","ETHUSD",1746024945449,1.0032,1762.4,1761.9,0.05673991]
["bitfinex","ETHUSD",1746024945744,3.0,1762.3,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024948143,0.9453,1762.2,1761.9,6.39815864]
["bitfinex","ETHUSD",1746024948799,0.9453,1762.2,1761.9,6.45490731]
["bitfinex","ETHUSD",1746024949507,0.8671,1762.4,1761.9,6.39815864]
["bitfinex","ETHUSD",1746024949835,0.8671,1762.4,1762.0,0.63981586]
["bitfinex","ETHUSD",1746024950032,0.8671,1762.4,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024950334,0.8671,1762.4,1761.9,5.86809267]
["bitfinex","ETHUSD",1746024950634,0.8671,1762.4,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024951137,0.8671,1762.4,1761.9,5.86809268]
["bitfinex","ETHUSD",1746024951347,7.13020778,1762.4,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024951530,3.0,1762.3,1761.9,5.8113469]
["bitfinex","ETHUSD",1746024952042,7.12210778,1762.2,1761.8,5.239]
["bitfinex","ETHUSD",1746024952212,3.0,1761.9,1761.5,11.0503469]
["bitfinex","ETHUSD",1746024952754,0.8563,1761.6,1761.2,5.224]
["bitfinex","ETHUSD",1746024953053,0.8563,1761.6,1761.3,0.5224]
["bitfinex","ETHUSD",1746024953898,0.8563,1761.6,1761.3,0.57916516]
["bitfinex","ETHUSD",1746024954127,0.9199,1761.8,1761.3,0.57916516]
["bitfinex","ETHUSD",1746024955101,0.9199,1761.8,1761.3,0.5224]
["bitfinex","ETHUSD",1746024955600,0.9199,1761.8,1761.3,0.57916488]
["bitfinex","ETHUSD",1746024956102,0.9199,1761.8,1761.3,0.5224]
["bitfinex","ETHUSD",1746024956303,0.9199,1761.8,1761.3,6.39051179]
["bitfinex","ETHUSD",1746024956525,0.9199,1761.8,1761.4,0.63905118]
["bitfinex","ETHUSD",1746024957367,0.9199,1761.8,1761.3,5.8113469]
["bitfinex","ETHUSD",1746024960297,3.8965,1761.7,1761.3,5.8113469]
["bitfinex","ETHUSD",1746024962550,0.9401,1761.6,1761.3,5.8113469]
["bitfinex","ETHUSD",1746024964765,0.9251,1761.8,1761.3,6.6949469]
["bitfinex","ETHUSD",1746024964968,11.48810778,1762.3,1761.4,5.86810906]
["bitfinex","ETHUSD",1746024965171,0.9113,1762.2,1761.5,6.39815781]
["bitfinex","ETHUSD",1746024965344,3.9113,1762.2,1761.6,5.225]
["bitfinex","ETHUSD",1746024966069,0.9113,1762.2,1761.6,5.225]
["bitfinex","ETHUSD",1746024966569,3.9113,1762.2,1761.6,5.225]
["bitfinex","ETHUSD",1746024967275,3.0,1762.2,1761.6,5.225]
["bitfinex","ETHUSD",1746024967432,3.0,1762.0,1761.6,5.225]
["bitfinex","ETHUSD",1746024968190,0.8629,1762.1,1761.6,5.225]
["bitfinex","ETHUSD",1746024968892,0.8629,1762.1,1761.6,5.28175642]
["bitfinex","ETHUSD",1746024969673,0.8629,1762.1,1761.6,6.15965642]
["bitfinex","ETHUSD",1746024969845,0.8629,1762.1,1761.6,6.1029]
["bitfinex","ETHUSD",1746024970169,0.8629,1762.1,1761.7,0.61029]
["bitfinex","ETHUSD",1746024970877,7.18580778,1761.9,1761.6,5.225]
["bitfinex","ETHUSD",1746024971381,7.18580778,1761.9,1761.3,5.225]
["bitfinex","ETHUSD",1746024971592,7.61550416,1761.9,1761.3,5.225]
["bitfinex","ETHUSD",1746024972137,3.0,1761.8,1761.3,5.225]
["bitfinex","ETHUSD",1746024972341,3.0,1761.8,1761.3,5.84138]
["bitfinex","ETHUSD",1746024972580,0.8995,1761.7,1761.3,5.84138]
["bitfinex","ETHUSD",1746024975380,0.8995,1761.7,1761.3,5.89814868]
["bitfinex","ETHUSD",1746024975589,1.31049638,1761.9,1761.3,5.89814868]
["bitfinex","ETHUSD",1746024975796,0.8808,1761.9,1761.3,5.89814868]
["bitfinex","ETHUSD",1746024975986,0.8808,1761.9,1761.4,0.58981487]
["bitfinex","ETHUSD",1746024976600,0.8808,1761.9,1761.4,0.64657928]
["bitfinex","ETHUSD",1746024976898,0.8808,1761.9,1761.4,6.40116177]
["bitfinex","ETHUSD",1746024977482,3.0,1761.8,1761.4,5.8113469]
["bitfinex","ETHUSD",1746024977673,0.9312,1761.7,1761.4,5.8113469]
["bitfinex","ETHUSD",1746024981099,0.9312,1761.7,1761.2,0.9388]
["bitfinex","ETHUSD",1746024981303,3.0,1761.6,1761.0,17.4473469]
["bitfinex","ETHUSD",1746024981722,3.8543,1761.4,1761.0,11.0373469]
["bitfinex","ETHUSD",1746024982403,0.9394,1761.3,1761.0,5.8113469]
["bitfinex","ETHUSD",1746024982607,0.9394,1761.3,1760.8,5.8113469]
["bitfinex","ETHUSD",1746024985509,0.9394,1761.3,1760.8,5.86812756]
["bitfinex","ETHUSD",1746024985804,0.9394,1761.3,1760.9,5.8113469]
["bitfinex","ETHUSD",1746024985985,0.9394,1761.3,1761.0,0.58113469]
["bitfinex","ETHUSD",1746024986190,0.9394,1761.3,1760.9,5.8113469]
["bitfinex","ETHUSD",1746024986883,6.26310778,1761.3,1760.7,5.226]
["bitfinex","ETHUSD",1746024987114,0.9135,1761.1,1760.7,5.226]
["bitfinex","ETHUSD",1746024988613,3.0,1761.0,1760.7,5.226]
["bitfinex","ETHUSD",1746024988791,3.9288,1761.0,1760.6,5.8113469]
["bitfinex","ETHUSD",1746024988992,3.9288,1761.0,1760.6,6.39248159]
["bitfinex","ETHUSD",1746024991591,0.8967,1760.9,1760.6,5.8113469]
["bitfinex","ETHUSD",1746024992191,0.8967,1760.9,1760.4,10.712]
["bitfinex","ETHUSD",1746024992416,0.8967,1760.9,1760.4,5.212]
["bitfinex","ETHUSD",1746024992821,0.8967,1760.9,1760.4,10.712]
["bitfinex","ETHUSD",1746024992999,0.8967,1760.9,1760.4,5.212]
["bitfinex","ETHUSD",1746024993200,0.8967,1760.9,1760.5,0.5212]
["bitfinex","ETHUSD",1746024995593,0.8967,1760.9,1760.3,6.7091469]
["bitfinex","ETHUSD",1746024995594,0.8661,1760.7,1760.3,5.8113469]
["bitfinex","ETHUSD",1746024995793,7.12920778,1760.7,1760.3,5.8113469]
["bitfinex","ETHUSD",1746024996025,7.12920778,1760.7,1760.1,5.212]
["bitfinex","ETHUSD",1746024996215,3.0,1760.6,1760.1,5.212]
["bitfinex","ETHUSD",1746024996413,0.8617,1760.5,1760.1,5.212]
["bitfinex","ETHUSD",1746024998440,6.26310778,1760.5,1759.6,6.22]
["bitfinex","ETHUSD",1746024998733,3.9156,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746024998930,1.34727186,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746024999230,1.34727186,1760.2,1759.8,0.5213]
["bitfinex","ETHUSD",1746024999419,4.34727186,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746025000003,1.34727186,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746025002136,4.34727186,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746025003837,1.34727186,1760.2,1759.7,5.26982106]
["bitfinex","ETHUSD",1746025004199,0.9156,1760.2,1759.7,5.26982106]
["bitfinex","ETHUSD",1746025004401,0.9156,1760.2,1759.8,0.52698211]
["bitfinex","ETHUSD",1746025005942,0.9089,1760.4,1759.8,1.43999543]
["bitfinex","ETHUSD",1746025006442,0.9089,1760.4,1759.9,5.5]
["bitfinex","ETHUSD",1746025007405,0.9129,1760.2,1759.8,0.52698211]
["bitfinex","ETHUSD",1746025007610,3.0,1760.1,1759.7,5.213]
["bitfinex","ETHUSD",1746025007835,0.9129,1760.2,1759.7,5.26982049]
["bitfinex","ETHUSD",1746025008042,0.9129,1760.2,1759.7,5.26982042]
["bitfinex","ETHUSD",1746025008226,0.9129,1760.2,1759.7,5.213]
["bitfinex","ETHUSD",1746025008522,0.9129,1760.2,1759.7,5.26982042]
["bitfinex","ETHUSD",1746025008719,1.3425975,1760.2,1759.8,0.52698204]
["bitfinex","ETHUSD",1746025009241,0.9129,1760.2,1759.9,0.05681695]
["bitfinex","ETHUSD",1746025009439,0.8513,1760.4,1759.9,0.91941695]
["bitfinex","ETHUSD",1746025009603,0.8513,1760.4,1759.9,6.73076385]
["bitfinex","ETHUSD",1746025009809,0.8513,1760.4,1760.0,0.67307639]
["bitfinex","ETHUSD",1746025010008,0.8513,1760.4,1760.1,0.05680478]
["bitfinex","ETHUSD",1746025010341,0.8817,1760.6,1760.1,5.86815168]
["bitfinex","ETHUSD",1746025010542,0.8817,1760.6,1760.2,5.215]
["bitfinex","ETHUSD",1746025010708,0.8817,1760.6,1760.3,0.5215]
["bitfinex","ETHUSD",1746025010903,0.8817,1760.6,1760.3,6.3328469]
["bitfinex","ETHUSD",1746025011147,0.8817,1760.6,1760.3,6.38964522]
["bitfinex","ETHUSD",1746025011441,0.9037,1760.8,1760.3,6.38964522]
["bitfinex","ETHUSD",1746025011939,0.9131,1761.1,1760.4,6.7369469]
["bitfinex","ETHUSD",1746025012144,0.9131,1761.1,1760.5,0.67369469]
["bitfinex","ETHUSD",1746025012347,3.9131,1761.1,1760.5,0.67369469]
["bitfinex","ETHUSD",1746025012923,4.33617889,1761.1,1760.5,0.67369469]
["bitfinex","ETHUSD",1746025013431,0.9131,1761.1,1760.6,0.05678862]
["bitfinex","ETHUSD",1746025013830,0.9131,1761.1,1760.7,0.9031]
["bitfinex","ETHUSD",1746025014026,0.942,1761.3,1760.8,0.0567834]
["bitfinex","ETHUSD",1746025014261,0.942,1761.3,1760.8,0.73390457]
["bitfinex","ETHUSD",1746025014485,0.934,1761.6,1761.0,0.903]
["bitfinex","ETHUSD",1746025014634,0.934,1761.6,1761.1,5.8113469]
["bitfinex","ETHUSD",1746025015164,0.934,1761.6,1761.2,0.05676927]
["bitfinex","ETHUSD",1746025015459,0.9344,1761.8,1761.1,5.8113469]
["bitfinex","ETHUSD",1746025015661,0.9344,1761.8,1761.2,0.58113469]
["bitfinex","ETHUSD",1746025016233,0.9344,1761.8,1761.2,0.63790366]
["bitfinex","ETHUSD",1746025016443,0.9344,1761.8,1761.2,0.58113469]
["bitfinex","ETHUSD",1746025017260,3.0,1761.6,1761.2,0.58113469]
["bitfinex","ETHUSD",1746025020963,0.9344,1761.8,1761.2,0.58113469]
["bitfinex","ETHUSD",1746025021375,1.2826026,1762.0,1761.3,6.72981269]
["bitfinex","ETHUSD",1746025021580,1.2826026,1762.0,1761.4,5.86998127]
["bitfinex","ETHUSD",1746025021873,3.0,1761.9,1761.4,5.86998127]
["bitfinex","ETHUSD",1746025022376,1.2826026,1762.0,1761.4,5.92674254]
["bitfinex","ETHUSD",1746025022580,1.2826026,1762.0,1761.4,5.86998127]
["bitfinex","ETHUSD",1746025022735,1.2826026,1762.0,1761.4,5.92674254]
["bitfinex","ETHUSD",1746025022938,1.2826026,1762.0,1761.5,0.59267425]
["bitfinex","ETHUSD",1746025023462,0.8529,1762.0,1761.5,6.46078235]
["bitfinex","ETHUSD",1746025023688,0.8529,1762.0,1761.6,0.8902]
["bitfinex","ETHUSD",1746025023837,0.8531,1762.2,1761.6,6.7015469]
["bitfinex","ETHUSD",1746025025340,1.28762353,1762.2,1761.6,6.7015469]
["bitfinex","ETHUSD",1746025025544,1.28762353,1762.2,1761.7,7.37015469]
["bitfinex","ETHUSD",1746025025759,0.8531,1762.2,1761.7,7.42690654]
["bitfinex","ETHUSD",1746025025961,0.8531,1762.2,1761.7,7.37015469]
["bitfinex","ETHUSD",1746025026835,7.11620778,1762.2,1761.8,5.196]
["bitfinex","ETHUSD",1746025027040,3.0,1762.1,1761.8,5.196]
["bitfinex","ETHUSD",1746025027370,3.0,1762.1,1761.7,6.7]
["bitfinex","ETHUSD",1746025027766,0.8531,1762.2,1761.7,6.7]
["bitfinex","ETHUSD",1746025029285,7.11590778,1762.6,1761.9,0.9276]
["bitfinex","ETHUSD",1746025029444,0.8528,1762.6,1762.0,0.05674315]
["bitfinex","ETHUSD",1746025029639,0.8528,1762.6,1762.0,0.73631216]
["bitfinex","ETHUSD",1746025029840,0.8528,1762.6,1762.1,7.6276]
["bitfinex","ETHUSD",1746025030089,0.8528,1762.6,1762.2,5.195]
["bitfinex","ETHUSD",1746025030961,7.14110778,1762.8,1762.3,0.05673997]
["bitfinex","ETHUSD",1746025031165,3.0,1762.7,1762.3,0.884]
["bitfinex","ETHUSD",1746025031388,0.878,1763.0,1762.4,0.05673576]
["bitfinex","ETHUSD",1746025031724,0.878,1763.0,1762.5,0.8703]
["bitfinex","ETHUSD",1746025031878,7.14110778,1763.0,1762.5,0.8703]
["bitfinex","ETHUSD",1746025032184,7.14110778,1763.0,1762.5,1.63300358]
["bitfinex","ETHUSD",1746025033340,3.0,1763.1,1762.5,7.50107979]
["bitfinex","ETHUSD",1746025033896,3.0,1763.1,1762.6,5.194]
["bitfinex","ETHUSD",1746025035074,0.8544,1763.2,1762.6,5.194]
["bitfinex","ETHUSD",1746025035245,0.8544,1763.2,1762.7,7.2194]
["bitfinex","ETHUSD",1746025035654,1.27977287,1763.2,1762.7,7.2194]
["bitfinex","ETHUSD",1746025036286,3.0,1763.1,1762.7,7.2194]
["bitfinex","ETHUSD",1746025037488,3.0,1762.9,1762.7,7.2194]
["bitfinex","ETHUSD",1746025037693,3.0,1763.1,1762.7,7.2194]
["bitfinex","ETHUSD",1746025038268,3.0,1763.1,1762.8,0.72194]
["bitfinex","ETHUSD",1746025038663,3.0,1763.1,1762.6,11.0053469]
["bitfinex","ETHUSD",1746025038870,3.0,1763.1,1762.7,6.7]
["bitfinex","ETHUSD",1746025039230,1.27977287,1763.2,1762.8,0.9081]
["bitfinex","ETHUSD",1746025040396,0.42537287,1763.2,1762.8,0.9081]
["bitfinex","ETHUSD",1746025040582,10.12060778,1763.4,1762.8,0.9081]
["bitfinex","ETHUSD",1746025040783,3.8575,1763.4,1762.8,0.9081]
["bitfinex","ETHUSD",1746025043414,4.28828702,1763.4,1762.8,0.9081]
["bitfinex","ETHUSD",1746025044265,4.28828702,1763.4,1762.8,6.7194469]
["bitfinex","ETHUSD",1746025044465,4.28828702,1763.4,1762.9,0.67194469]
["bitfinex","ETHUSD",1746025045092,3.43078702,1763.4,1762.9,0.67194469]
["bitfinex","ETHUSD",1746025045964,3.43078702,1763.4,1763.0,0.9196]
["bitfinex","ETHUSD",1746025049918,3.0,1763.6,1763.0,0.97630884]
["bitfinex","ETHUSD",1746025050303,0.43250784,1763.7,1763.1,0.8664]
["bitfinex","ETHUSD",1746025050526,7.19470778,1764.0,1763.3,0.8755]
["bitfinex","ETHUSD",1746025050840,3.0,1763.9,1763.5,0.8755]
["bitfinex","ETHUSD",1746025051238,7.19470778,1764.0,1763.5,0.8755]
["bitfinex","ETHUSD",1746025051812,3.0,1763.9,1763.5,0.8755]
["bitfinex","ETHUSD",1746025052334,0.43210385,1764.1,1763.5,0.8755]
["bitfinex","ETHUSD",1746025052643,7.20050778,1764.5,1763.7,0.8763]
["bitfinex","ETHUSD",1746025052938,7.20050778,1764.5,1763.6,5.86803965]
["bitfinex","ETHUSD",1746025052939,7.20050778,1764.5,1763.9,0.8763]
["bitfinex","ETHUSD",1746025053142,12.37650778,1764.7,1764.0,5.86802607]
["bitfinex","ETHUSD",1746025053433,12.37650778,1764.7,1764.1,1.44530261]
["bitfinex","ETHUSD",1746025053434,6.69533948,1764.7,1764.1,1.44530261]
["bitfinex","ETHUSD",1746025053740,6.69533948,1764.7,1764.1,7.25664951]
["bitfinex","ETHUSD",1746025053922,7.14980778,1764.9,1764.2,6.09117102]
["bitfinex","ETHUSD",1746025054132,6.26310778,1764.9,1764.4,0.9282]
["bitfinex","ETHUSD",1746025054334,0.9428,1765.1,1764.4,0.9282]
["bitfinex","ETHUSD",1746025054533,0.9428,1765.1,1764.4,6.79621328]
["bitfinex","ETHUSD",1746025054716,3.0,1764.9,1764.4,6.7395469]
["bitfinex","ETHUSD",1746025055044,3.0,1764.9,1764.5,0.67395469]
["bitfinex","ETHUSD",1746025055217,3.0,1764.9,1764.5,0.73061786]
["bitfinex","ETHUSD",1746025055419,6.26310778,1765.0,1764.5,6.54196476]
["bitfinex","ETHUSD",1746025055742,6.26310778,1765.2,1764.5,6.48530159]
["bitfinex","ETHUSD",1746025055907,3.0,1765.1,1764.5,6.48530159]
["bitfinex","ETHUSD",1746025056108,3.4241769,1765.1,1764.6,5.82353016]
["bitfinex","ETHUSD",1746025056521,6.26310778,1765.4,1764.7,0.9106]
["bitfinex","ETHUSD",1746025057049,3.0,1765.3,1764.7,0.9106]
["bitfinex","ETHUSD",1746025057217,7.15270778,1765.4,1764.7,0.9106]
["bitfinex","ETHUSD",1746025057637,3.0,1765.3,1764.7,0.9106]
["bitfinex","ETHUSD",1746025058735,3.41607948,1765.3,1764.7,0.9106]
["bitfinex","ETHUSD",1746025058928,3.0,1765.3,1764.7,0.9106]
["bitfinex","ETHUSD",1746025060408,6.26310778,1765.7,1764.9,0.8679]
["bitfinex","ETHUSD",1746025060639,6.26310778,1765.7,1765.0,5.8113469]
["bitfinex","ETHUSD",1746025061161,6.26310778,1765.5,1765.0,5.8113469]
["bitfinex","ETHUSD",1746025061361,7.14450778,1765.5,1765.0,5.8113469]
["bitfinex","ETHUSD",1746025061659,7.14450778,1765.5,1765.0,6.84901256]
["bitfinex","ETHUSD",1746025061953,3.0,1765.4,1765.0,6.84901256]
["bitfinex","ETHUSD",1746025062155,6.26310778,1765.3,1764.9,6.0409]
["bitfinex","ETHUSD",1746025062310,6.26310778,1765.3,1764.9,0.8679]
["bitfinex","ETHUSD",1746025063354,3.0,1765.4,1764.9,0.8679]
["bitfinex","ETHUSD",1746025064275,6.26310778,1765.3,1764.9,0.8679]
["bitfinex","ETHUSD",1746025064611,3.0,1765.4,1764.9,0.8679]
["bitfinex","ETHUSD",1746025064810,0.4354454,1765.7,1765.1,0.9178]
["bitfinex","ETHUSD",1746025065012,10.18750778,1765.8,1765.1,0.9178]
["bitfinex","ETHUSD",1746025065569,10.90643185,1765.8,1765.1,6.7291469]
["bitfinex","ETHUSD",1746025065741,10.90643185,1765.8,1765.1,11.9001469]
["bitfinex","ETHUSD",1746025065941,10.62269769,1765.8,1765.1,11.9001469]
["bitfinex","ETHUSD",1746025066462,7.15210778,1766.3,1765.3,0.9195]
["bitfinex","ETHUSD",1746025066608,12.32310778,1766.3,1765.5,0.9195]
["bitfinex","ETHUSD",1746025066811,6.26310778,1766.1,1765.5,0.9195]
["bitfinex","ETHUSD",1746025067312,3.0,1765.8,1765.5,0.9195]
["bitfinex","ETHUSD",1746025067509,3.92631078,1765.8,1765.2,0.925]
["bitfinex","ETHUSD",1746025068053,3.92631078,1765.8,1765.2,0.9816407]
["bitfinex","ETHUSD",1746025068236,3.0,1765.8,1765.2,0.9816407]
["bitfinex","ETHUSD",1746025068754,6.35303687,1766.1,1765.2,0.9816407]
["bitfinex","ETHUSD",1746025068755,3.0,1766.0,1765.2,0.9816407]
["bitfinex","ETHUSD",1746025070125,5.171,1766.1,1765.4,0.8593]
["bitfinex","ETHUSD",1746025070273,6.26310778,1766.1,1765.6,0.8593]
["bitfinex","ETHUSD",1746025071080,3.0,1765.8,1765.3,0.8535]
["bitfinex","ETHUSD",1746025071280,3.0,1765.8,1765.3,1.45585]
["bitfinex","ETHUSD",1746025071713,3.0,1765.8,1765.3,0.8535]
["bitfinex","ETHUSD",1746025071875,3.0,1765.6,1765.3,0.8535]
["bitfinex","ETHUSD",1746025072069,3.0,1765.4,1765.0,0.9421]
["bitfinex","ETHUSD",1746025072697,3.0,1765.2,1765.0,0.9421]
["bitfinex","ETHUSD",1746025073016,3.0,1765.2,1764.8,24.8115]
["bitfinex","ETHUSD",1746025073582,0.43603709,1765.3,1764.8,24.8115]
["bitfinex","ETHUSD",1746025073790,3.0,1765.4,1764.8,24.8115]
["bitfinex","ETHUSD",1746025074347,3.0,1765.2,1764.8,24.8115]
["bitfinex","ETHUSD",1746025077087,3.0,1765.2,1764.8,23.906]
["bitfinex","ETHUSD",1746025077287,6.26310778,1765.1,1764.7,5.156]
["bitfinex","ETHUSD",1746025077523,0.42310006,1765.3,1764.7,5.75797]
["bitfinex","ETHUSD",1746025077718,3.0,1765.4,1764.7,5.75797]
["bitfinex","ETHUSD",1746025078129,6.26310778,1765.3,1764.7,5.156]
["bitfinex","ETHUSD",1746025079190,6.26310778,1765.3,1764.7,5.21265674]
["bitfinex","ETHUSD",1746025079394,6.26310778,1765.3,1764.7,5.156]
["bitfinex","ETHUSD",1746025079592,6.69514837,1765.3,1764.7,5.21265674]
["bitfinex","ETHUSD",1746025079894,6.69514837,1765.3,1764.7,5.156]
["bitfinex","ETHUSD",1746025080734,7.66466321,1765.3,1764.7,5.75797]
["bitfinex","ETHUSD",1746025081029,1.40155543,1765.3,1764.8,0.8774]
["bitfinex","ETHUSD",1746025081197,0.43204059,1765.3,1764.8,0.8774]
["bitfinex","ETHUSD",1746025081401,3.0,1765.4,1764.8,0.8774]
["bitfinex","ETHUSD",1746025081996,6.26310778,1765.3,1764.8,0.8774]
["bitfinex","ETHUSD",1746025082508,3.0,1765.4,1764.8,6.74540268]
["bitfinex","ETHUSD",1746025082709,3.0,1765.4,1764.8,6.6887469]
["bitfinex","ETHUSD",1746025083026,3.0,1765.4,1764.8,7.76344872]
["bitfinex","ETHUSD",1746025083342,3.0,1765.6,1764.9,0.8548]
["bitfinex","ETHUSD",1746025083502,3.0,1765.6,1765.0,0.05664772]
["bitfinex","ETHUSD",1746025083704,4.01990078,1765.6,1764.9,0.8548]
["bitfinex","ETHUSD",1746025084030,3.0,1765.4,1764.9,0.8548]
["bitfinex","ETHUSD",1746025085341,3.0,1765.2,1764.9,0.8548]
["bitfinex","ETHUSD",1746025087424,6.26310778,1765.1,1764.8,5.8113469]
["bitfinex","ETHUSD",1746025088246,6.26310778,1765.1,1764.7,6.0818]
["bitfinex","ETHUSD",1746025089260,3.0,1765.0,1764.7,6.0818]
["bitfinex","ETHUSD",1746025091562,0.42731112,1765.3,1764.8,0.8973]
["bitfinex","ETHUSD",1746025091860,3.8864,1765.4,1764.8,0.8973]
["bitfinex","ETHUSD",1746025092067,3.0,1765.2,1764.8,0.8973]
["bitfinex","ETHUSD",1746025095242,6.26310778,1765.1,1764.8,0.8973]
["bitfinex","ETHUSD",1746025095437,7.18941856,1765.1,1764.8,0.8973]
["bitfinex","ETHUSD",1746025096246,3.0,1765.2,1764.8,0.8973]
["bitfinex","ETHUSD",1746025096763,0.43119942,1765.3,1764.8,0.8973]
["bitfinex","ETHUSD",1746025096933,3.0,1765.2,1764.8,0.8973]
["bitfinex","ETHUSD",1746025097554,9.26310778,1765.5,1764.8,0.95395633]
["bitfinex","ETHUSD",1746025097754,1.01990078,1765.6,1764.9,0.05664925]
["bitfinex","ETHUSD",1746025098035,0.42168845,1765.8,1765.0,0.8652]
["bitfinex","ETHUSD",1746025098269,6.0252,1766.0,1765.2,0.9247]
["bitfinex","ETHUSD",1746025098270,5.157,1766.0,1765.2,0.9247]
["bitfinex","ETHUSD",1746025098463,6.26310778,1766.1,1765.3,0.05663412]
["bitfinex","ETHUSD",1746025098680,3.0,1766.0,1765.4,0.863]
["bitfinex","ETHUSD",1746025099342,6.26310778,1766.1,1765.4,0.863]
["bitfinex","ETHUSD",1746025099579,7.43344433,1766.1,1765.4,0.91963407]
["bitfinex","ETHUSD",1746025099806,7.85148548,1766.1,1765.4,0.91963407]
["bitfinex","ETHUSD",1746025099974,0.41804115,1766.1,1765.6,0.9033]
["bitfinex","ETHUSD",1746025100180,0.28844513,1766.4,1765.7,0.9033]
["bitfinex","ETHUSD",1746025100379,7.18580778,1766.5,1765.7,0.9033]
["bitfinex","ETHUSD",1746025100896,3.0,1766.0,1765.8,6.7]
["bitfinex","ETHUSD",1746025105017,9.26310778,1765.9,1765.8,6.7]
["bitfinex","ETHUSD",1746025105178,10.18941856,1765.9,1765.8,6.7]
["bitfinex","ETHUSD",1746025106513,9.26310778,1765.9,1765.8,6.7]
["bitfinex","ETHUSD",1746025107941,9.26310778,1765.9,1765.5,0.9381]
["bitfinex","ETHUSD",1746025108144,6.26310778,1765.7,1765.5,0.9381]
["bitfinex","ETHUSD",1746025108357,6.26310778,1765.7,1765.2,0.8982]
["bitfinex","ETHUSD",1746025108515,9.26310778,1765.7,1765.6,6.7]
["bitfinex","ETHUSD",1746025108860,10.18941856,1765.7,1765.6,6.7]
["bitfinex","ETHUSD",1746025109714,3.0,1765.6,1765.2,0.8982]
["bitfinex","ETHUSD",1746025109918,6.26310778,1765.5,1765.2,0.8982]
["bitfinex","ETHUSD",1746025110118,3.0,1765.4,1765.2,0.8982]
["bitfinex","ETHUSD",1746025110356,0.92631078,1765.7,1765.2,0.8982]
["bitfinex","ETHUSD",1746025110357,10.18941856,1765.7,1765.3,6.7]
["bitfinex","ETHUSD",1746025110542,9.26310778,1765.7,1765.3,6.7]
["bitfinex","ETHUSD",1746025111357,3.0,1765.7,1765.3,7.45982]
["bitfinex","ETHUSD",1746025111541,3.0,1765.8,1765.3,7.45982]
["bitfinex","ETHUSD",1746025112879,3.0,1765.6,1765.3,6.7]
["bitfinex","ETHUSD",1746025113034,3.0,1765.4,1765.3,6.7]
["bitfinex","ETHUSD",1746025113235,3.0,1765.4,1765.0,0.911]
["bitfinex","ETHUSD",1746025113436,6.26310778,1765.1,1764.6,0.911]
["bitfinex","ETHUSD",1746025113847,3.0,1765.2,1764.7,6.7]
["bitfinex","ETHUSD",1746025114052,3.0,1765.2,1764.8,0.67]
["bitfinex","ETHUSD",1746025114510,0.8791,1765.5,1764.6,0.911]
["bitfinex","ETHUSD",1746025114511,3.0,1765.0,1764.6,0.911]
["bitfinex","ETHUSD",1746025114739,3.0,1765.0,1764.7,6.7]
["bitfinex","ETHUSD",1746025114952,3.0,1765.2,1764.7,6.7]
["bitfinex","ETHUSD",1746025116881,3.0,1765.0,1764.7,6.7]
["bitfinex","ETHUSD",1746025117873,6.26310778,1764.9,1764.7,6.7]
["bitfinex","ETHUSD",1746025118075,3.0,1765.0,1764.7,6.7]
["bitfinex","ETHUSD",1746025119098,5.57095655,1765.4,1764.8,0.9157]
["bitfinex","ETHUSD",1746025119251,0.42495655,1765.4,1764.8,0.9157]
["bitfinex","ETHUSD",1746025119451,11.40910778,1765.5,1764.8,0.9157]
["bitfinex","ETHUSD",1746025119654,3.0,1765.4,1764.9,6.7]
["bitfinex","ETHUSD",1746025119994,3.0,1765.4,1765.0,1.557]
["bitfinex","ETHUSD",1746025120447,3.0,1765.2,1765.0,1.557]
["bitfinex","ETHUSD",1746025120647,3.0,1765.2,1765.0,0.887]
["bitfinex","ETHUSD",1746025121489,3.0,1765.4,1765.0,0.887]
["bitfinex","ETHUSD",1746025123492,3.0,1765.4,1765.1,6.7]
["bitfinex","ETHUSD",1746025125807,3.0,1765.2,1765.1,6.7]
["bitfinex","ETHUSD",1746025128269,3.0,1765.2,1764.6,0.8533]
["bitfinex","ETHUSD",1746025128596,3.0,1764.8,1764.3,0.861]
["bitfinex","ETHUSD",1746025128797,3.0,1764.8,1764.7,6.7]
["bitfinex","ETHUSD",1746025129726,3.0,1764.8,1764.3,0.861]
["bitfinex","ETHUSD",1746025130085,3.0,1764.8,1764.4,6.7]
["bitfinex","ETHUSD",1746025130827,3.0,1764.8,1764.5,0.8888]
["bitfinex","ETHUSD",1746025130978,3.0,1765.0,1764.5,0.8888]
["bitfinex","ETHUSD",1746025131400,6.26310778,1765.1,1764.6,6.7]
["bitfinex","ETHUSD",1746025131601,3.0,1765.2,1764.7,0.67]
["bitfinex","ETHUSD",1746025131800,12.33270778,1765.3,1764.8,0.8888]
["bitfinex","ETHUSD",1746025132018,3.0,1765.2,1764.8,0.8888]
["bitfinex","ETHUSD",1746025132419,3.0,1765.2,1764.9,6.7]
["bitfinex","ETHUSD",1746025134822,0.41892612,1765.3,1764.9,6.7]
["bitfinex","ETHUSD",1746025135031,3.0,1765.4,1764.9,7.45888]
["bitfinex","ETHUSD",1746025135678,7.12040778,1765.5,1764.9,6.7]
["bitfinex","ETHUSD",1746025135679,3.0,1765.2,1764.9,6.7]
["bitfinex","ETHUSD",1746025136421,3.0,1765.5,1765.0,0.9064]
["bitfinex","ETHUSD",1746025136730,11.39910778,1765.8,1765.0,0.9064]
["bitfinex","ETHUSD",1746025136937,6.26310778,1765.6,1765.0,0.9064]
["bitfinex","ETHUSD",1746025137228,6.26310778,1765.6,1765.2,0.89]
["bitfinex","ETHUSD",1746025137381,3.0,1765.5,1765.2,0.89]
["bitfinex","ETHUSD",1746025138016,3.0,1765.5,1765.3,6.7]
["bitfinex","ETHUSD",1746025138315,6.26310778,1765.6,1765.3,6.7]
["bitfinex","ETHUSD",1746025138726,3.0,1765.5,1765.3,6.7]
["bitfinex","ETHUSD",1746025139391,3.0,1765.5,1765.3,7.459]
["bitfinex","ETHUSD",1746025140593,3.0,1765.5,1765.3,6.7]
["bitfinex","ETHUSD",1746025142122,3.0,1765.4,1765.3,6.7]
["bitfinex","ETHUSD",1746025143524,9.26310778,1765.4,1765.3,6.7]
["bitfinex","ETHUSD",1746025143888,3.0,1765.4,1765.3,6.7]
["bitfinex","ETHUSD",1746025146587,3.0,1765.5,1765.0,6.0149]
["bitfinex","ETHUSD",1746025146811,3.0,1765.7,1765.2,0.9212]
["bitfinex","ETHUSD",1746025147206,12.67555819,1765.8,1765.2,0.9212]
["bitfinex","ETHUSD",1746025147390,6.68045819,1765.8,1765.2,0.9212]
["bitfinex","ETHUSD",1746025147591,3.0,1765.7,1765.2,0.9212]
["bitfinex","ETHUSD",1746025147822,3.0,1765.7,1765.3,6.7]
["bitfinex","ETHUSD",1746025148129,3.0,1765.7,1765.4,0.9006]
["bitfinex","ETHUSD",1746025148718,3.0,1765.7,1765.5,6.7]
["bitfinex","ETHUSD",1746025148919,3.0,1765.9,1765.5,6.7]
["bitfinex","ETHUSD",1746025149326,12.31030778,1766.2,1765.6,0.9006]
["bitfinex","ETHUSD",1746025149623,3.0,1766.1,1765.6,0.9006]
["bitfinex","ETHUSD",1746025149922,3.0,1766.1,1765.7,6.7]
["bitfinex","ETHUSD",1746025150108,7.17530778,1766.4,1765.9,0.9006]
["bitfinex","ETHUSD",1746025150290,3.0,1766.3,1765.9,0.9006]
["bitfinex","ETHUSD",1746025150490,0.43640993,1766.3,1765.9,0.9006]
["bitfinex","ETHUSD",1746025150718,6.26310778,1766.4,1765.9,0.9006]
["bitfinex","ETHUSD",1746025150997,6.26310778,1766.4,1766.0,6.7]
["bitfinex","ETHUSD",1746025150998,3.0,1766.1,1766.0,6.7]
["bitfinex","ETHUSD",1746025151418,3.9122,1766.1,1766.0,6.7]
["bitfinex","ETHUSD",1746025151994,5.22431109,1766.1,1765.5,0.9006]
["bitfinex","ETHUSD",1746025152215,3.0,1765.7,1765.5,0.9006]
["bitfinex","ETHUSD",1746025152615,3.0,1765.7,1765.3,0.9006]
["bitfinex","ETHUSD",1746025152822,3.0,1765.7,1765.3,1.50406]
["bitfinex","ETHUSD",1746025153123,3.0,1765.7,1765.6,6.7]
["bitfinex","ETHUSD",1746025154112,0.43100217,1765.8,1765.6,6.7]
["bitfinex","ETHUSD",1746025154327,3.0,1765.9,1765.6,6.7]
["bitfinex","ETHUSD",1746025154827,3.0,1765.9,1765.6,7.5501]
["bitfinex","ETHUSD",1746025155936,3.0,1765.9,1765.6,0.8501]
["bitfinex","ETHUSD",1746025156433,3.0,1765.9,1765.7,6.7]
["bitfinex","ETHUSD",1746025156930,9.26310778,1765.8,1765.7,6.7]
["bitfinex","ETHUSD",1746025157434,10.14270778,1765.8,1765.7,6.7]
["bitfinex","ETHUSD",1746025158233,3.0,1765.8,1765.7,6.7]
["bitfinex","ETHUSD",1746025160103,3.43189929,1765.9,1765.4,0.8902]
["bitfinex","ETHUSD",1746025160533,3.43189929,1765.9,1765.7,6.7]
["bitfinex","ETHUSD",1746025161030,0.43189929,1765.9,1765.7,7.6124]
["bitfinex","ETHUSD",1746025161233,3.0,1766.1,1765.7,7.6124]
["bitfinex","ETHUSD",1746025161404,4.01663078,1766.1,1765.7,7.6124]
["bitfinex","ETHUSD",1746025161730,3.0,1766.1,1765.7,7.6124]
["bitfinex","ETHUSD",1746025163847,3.41939291,1766.1,1765.7,7.6124]
["bitfinex","ETHUSD",1746025164057,3.0,1765.9,1765.7,7.6124]
["bitfinex","ETHUSD",1746025166326,2.95788906,1765.9,1765.7,6.7]
["bitfinex","ETHUSD",1746025166930,6.26310778,1765.8,1765.7,6.7]
["bitfinex","ETHUSD",1746025167250,6.97880856,1765.8,1765.7,6.7]
["bitfinex","ETHUSD",1746025167451,0.8939,1765.7,1765.2,0.8847]
["bitfinex","ETHUSD",1746025167634,6.26310778,1765.5,1765.0,0.8603]
["bitfinex","ETHUSD",1746025167838,0.8939,1765.7,1765.1,6.7]
["bitfinex","ETHUSD",1746025168027,7.15700778,1765.7,1765.2,0.67]
["bitfinex","ETHUSD",1746025168347,3.0,1765.6,1765.3,0.8603]
["bitfinex","ETHUSD",1746025168548,3.42424482,1765.6,1765.3,0.8603]
["bitfinex","ETHUSD",1746025168744,3.42424482,1765.6,1765.4,6.7]
["bitfinex","ETHUSD",1746025171063,0.42424482,1765.6,1765.4,6.7]
["bitfinex","ETHUSD",1746025171355,10.10610778,1765.9,1765.4,7.45603]
["bitfinex","ETHUSD",1746025171920,5.122,1766.0,1765.4,7.45603]
["bitfinex","ETHUSD",1746025171921,9.26310778,1765.5,1765.4,6.7]
["bitfinex","ETHUSD",1746025176843,9.26310778,1765.5,1765.0,0.8792]
["bitfinex","ETHUSD",1746025177057,6.26310778,1765.2,1764.8,0.8943]
["bitfinex","ETHUSD",1746025177358,3.0,1765.1,1764.6,0.8943]
["bitfinex","ETHUSD",1746025177528,3.0,1765.1,1764.9,6.7]
["bitfinex","ETHUSD",1746025179434,3.92631078,1765.1,1764.9,6.7]
["bitfinex","ETHUSD",1746025180234,3.0,1765.1,1764.9,6.7]
["bitfinex","ETHUSD",1746025180463,3.42524016,1765.1,1764.6,0.8943]
["bitfinex","ETHUSD",1746025181737,3.42524016,1765.1,1764.7,6.7]
["bitfinex","ETHUSD",1746025184675,0.8605,1765.0,1764.7,6.7]
["bitfinex","ETHUSD",1746025185043,0.8605,1765.0,1764.6,0.8943]
["bitfinex","ETHUSD",1746025185440,0.8605,1765.0,1764.6,8.19593]
["bitfinex","ETHUSD",1746025185640,3.0,1764.9,1764.6,8.19593]
["bitfinex","ETHUSD",1746025186942,3.842,1764.7,1764.6,6.7]
["bitfinex","ETHUSD",1746025189080,3.842,1764.7,1764.0,7.0677]
["bitfinex","ETHUSD",1746025189081,6.92904867,1764.7,1764.0,7.0677]
["bitfinex","ETHUSD",1746025189257,3.37904867,1764.2,1763.8,6.0217]
["bitfinex","ETHUSD",1746025189459,0.55,1763.8,1763.0,1.19412565]
["bitfinex","ETHUSD",1746025189683,3.0,1763.4,1763.1,6.7]
["bitfinex","ETHUSD",1746025189858,3.0,1763.4,1763.1,7.45977]
["bitfinex","ETHUSD",1746025189859,3.43158758,1763.4,1763.1,7.45977]
["bitfinex","ETHUSD",1746025190178,3.0,1763.2,1763.1,6.7]
["bitfinex","ETHUSD",1746025191088,3.8402,1763.2,1763.1,6.7]
["bitfinex","ETHUSD",1746025191685,6.26826265,1763.3,1763.1,6.7]
["bitfinex","ETHUSD",1746025191968,7.08906265,1763.4,1763.1,6.7]
["bitfinex","ETHUSD",1746025192158,7.52026697,1763.4,1763.1,7.45565]
["bitfinex","ETHUSD",1746025193083,6.26826265,1763.2,1763.1,6.7]
["bitfinex","ETHUSD",1746025193240,9.26826265,1763.2,1763.1,6.7]
["bitfinex","ETHUSD",1746025197886,9.26826265,1763.2,1762.8,0.8479]
["bitfinex","ETHUSD",1746025198382,3.0,1763.2,1762.9,6.7]
["bitfinex","ETHUSD",1746025199378,3.0,1763.1,1762.9,6.7]
["bitfinex","ETHUSD",1746025200381,10.52026697,1763.4,1762.9,7.45479]
["bitfinex","ETHUSD",1746025200592,3.0,1763.1,1762.9,6.7]
["bitfinex","ETHUSD",1746025201654,1.25200432,1763.4,1762.9,6.7]
["bitfinex","ETHUSD",1746025201655,0.43120432,1763.4,1762.9,6.7]
["bitfinex","ETHUSD",1746025201888,1.18896474,1763.8,1763.0,0.86]
["bitfinex","ETHUSD",1746025201889,7.0247,1763.7,1763.0,0.86]
["bitfinex","ETHUSD",1746025202199,3.0,1763.6,1763.0,1.67838452]
["bitfinex","ETHUSD",1746025202491,9.26826265,1763.6,1763.1,6.7]
["bitfinex","ETHUSD",1746025202996,3.0,1763.6,1763.1,6.7]
["bitfinex","ETHUSD",1746025203293,0.42668958,1763.7,1763.2,0.8289]
["bitfinex","ETHUSD",1746025203499,0.8267,1763.9,1763.2,0.8289]
["bitfinex","ETHUSD",1746025203500,6.26826265,1763.8,1763.2,0.8289]
["bitfinex","ETHUSD",1746025203856,0.8601,1764.1,1763.4,0.8442]
["bitfinex","ETHUSD",1746025204210,5.116,1764.2,1763.4,0.90089941]
["bitfinex","ETHUSD",1746025204366,11.38426265,1764.2,1763.4,0.8442]
["bitfinex","ETHUSD",1746025204560,11.38426265,1764.2,1763.3,6.22669941]
["bitfinex","ETHUSD",1746025204561,5.5439685,1764.2,1763.5,0.05669596]
["bitfinex","ETHUSD",1746025204903,3.0,1764.1,1763.6,7.5442]
["bitfinex","ETHUSD",1746025205063,3.0,1764.1,1763.7,0.75442]
["bitfinex","ETHUSD",1746025205264,5.116,1764.2,1763.7,0.75442]
["bitfinex","ETHUSD",1746025205662,3.0,1764.3,1763.8,0.8472]
["bitfinex","ETHUSD",1746025205992,3.0,1764.1,1763.8,0.8472]
["bitfinex","ETHUSD",1746025206191,3.0,1764.1,1763.6,7.5804]
["bitfinex","ETHUSD",1746025206397,3.0,1764.1,1763.7,0.75804]
["bitfinex","ETHUSD",1746025207001,6.26826265,1764.0,1763.6,7.5804]
["bitfinex","ETHUSD",1746025210377,3.0,1764.1,1763.8,0.9074]
["bitfinex","ETHUSD",1746025210911,5.116,1764.4,1763.8,0.9074]
["bitfinex","ETHUSD",1746025211121,3.0,1764.3,1763.8,0.9074]
["bitfinex","ETHUSD",1746025211626,3.0,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025211915,6.26826265,1764.2,1763.9,6.7]
["bitfinex","ETHUSD",1746025212311,3.0,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025212493,4.43842627,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025213100,3.0,1764.1,1763.9,6.7]
["bitfinex","ETHUSD",1746025213492,9.26826265,1764.0,1763.9,6.7]
["bitfinex","ETHUSD",1746025213690,3.0,1764.0,1763.9,6.7]
["bitfinex","ETHUSD",1746025216524,3.0,1764.0,1763.6,0.8886]
["bitfinex","ETHUSD",1746025216888,3.0,1764.0,1763.7,6.7]
["bitfinex","ETHUSD",1746025217095,3.0,1764.0,1763.7,7.45886]
["bitfinex","ETHUSD",1746025217610,9.26826265,1764.0,1763.7,6.7]
["bitfinex","ETHUSD",1746025218233,10.66506265,1763.8,1763.2,0.891]
["bitfinex","ETHUSD",1746025218417,9.26826265,1763.8,1763.2,0.891]
["bitfinex","ETHUSD",1746025218727,9.26826265,1763.8,1763.3,6.7]
["bitfinex","ETHUSD",1746025220022,6.26826265,1763.8,1763.3,6.7]
["bitfinex","ETHUSD",1746025220238,5.115,1763.9,1763.4,0.67]
["bitfinex","ETHUSD",1746025220391,7.11506265,1764.0,1763.5,0.8009]
["bitfinex","ETHUSD",1746025220596,6.26826265,1764.0,1763.5,0.8009]
["bitfinex","ETHUSD",1746025220915,3.0,1763.9,1763.6,6.7]
["bitfinex","ETHUSD",1746025222420,3.7894,1763.7,1763.6,6.7]
["bitfinex","ETHUSD",1746025222603,5.34516626,1763.7,1763.6,6.7]
["bitfinex","ETHUSD",1746025222925,6.534131,1763.7,1763.6,6.7]
["bitfinex","ETHUSD",1746025223142,5.984131,1763.7,1763.6,6.7]
["bitfinex","ETHUSD",1746025223443,3.8503,1763.9,1763.6,6.7]
["bitfinex","ETHUSD",1746025224666,1.24525434,1764.2,1763.6,6.7]
["bitfinex","ETHUSD",1746025224860,1.24525434,1764.2,1763.7,0.67]
["bitfinex","ETHUSD",1746025225029,5.115,1764.3,1763.7,0.67]
["bitfinex","ETHUSD",1746025225354,5.115,1764.3,1763.8,0.8513]
["bitfinex","ETHUSD",1746025225664,3.0,1764.3,1763.8,0.8513]
["bitfinex","ETHUSD",1746025226064,3.0,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025226463,3.0,1764.3,1763.9,7.45513]
["bitfinex","ETHUSD",1746025226768,3.43283081,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025227432,0.43283081,1764.3,1763.9,6.7]
["bitfinex","ETHUSD",1746025227635,3.0,1764.3,1764.0,0.7991]
["bitfinex","ETHUSD",1746025227820,3.0,1764.5,1764.0,0.7991]
["bitfinex","ETHUSD",1746025228120,7.07266265,1764.6,1764.0,0.7991]
["bitfinex","ETHUSD",1746025228321,3.0,1764.5,1764.1,6.7]
["bitfinex","ETHUSD",1746025229026,0.8449,1765.0,1764.2,0.89408003]
["bitfinex","ETHUSD",1746025229275,6.26826265,1765.1,1764.2,0.89408003]
["bitfinex","ETHUSD",1746025229771,5.105,1765.2,1764.4,0.7796]
["bitfinex","ETHUSD",1746025229964,5.105,1765.2,1764.4,5.16165853]
["bitfinex","ETHUSD",1746025230268,6.26826265,1765.4,1764.6,0.7796]
["bitfinex","ETHUSD",1746025230434,3.0,1765.3,1764.6,0.7796]
["bitfinex","ETHUSD",1746025230634,3.0,1765.3,1764.7,6.7]
["bitfinex","ETHUSD",1746025231080,3.0,1765.3,1764.8,0.7749]
["bitfinex","ETHUSD",1746025231571,0.42954921,1765.3,1764.8,0.7749]
["bitfinex","ETHUSD",1746025231768,6.26826265,1765.6,1764.9,6.7]
["bitfinex","ETHUSD",1746025232176,3.0,1765.5,1765.0,0.8285]
["bitfinex","ETHUSD",1746025232878,3.0,1765.5,1765.1,6.7]
["bitfinex","ETHUSD",1746025233673,0.7921,1765.7,1765.1,6.7]
["bitfinex","ETHUSD",1746025233982,4.57107976,1765.7,1765.1,7.45285]
["bitfinex","ETHUSD",1746025234146,1.57107976,1765.7,1765.1,7.45285]
["bitfinex","ETHUSD",1746025234342,0.8314,1765.3,1765.1,6.7]
["bitfinex","ETHUSD",1746025234646,3.0,1765.1,1764.7,0.8274]
["bitfinex","ETHUSD",1746025235082,3.0,1765.1,1764.8,6.7]
["bitfinex","ETHUSD",1746025235482,3.41967062,1765.1,1764.8,6.7]
["bitfinex","ETHUSD",1746025235678,4.38687849,1765.1,1764.8,6.7]
["bitfinex","ETHUSD",1746025237055,3.41967062,1765.1,1764.8,6.7]
["bitfinex","ETHUSD",1746025238196,3.41967062,1765.1,1764.5,0.8097]
["bitfinex","ETHUSD",1746025238779,7.09100804,1765.5,1764.7,0.8194]
["bitfinex","ETHUSD",1746025239102,12.19400804,1765.5,1764.7,0.8194]
["bitfinex","ETHUSD",1746025239273,3.0,1765.4,1764.7,0.8194]
["bitfinex","ETHUSD",1746025239782,4.5194008,1765.4,1764.8,6.7]
["bitfinex","ETHUSD",1746025241572,3.0,1765.4,1764.9,0.8428]
["bitfinex","ETHUSD",1746025242094,3.43195366,1765.4,1765.0,0.05665629]
["bitfinex","ETHUSD",1746025242392,0.77897976,1765.7,1765.1,0.8239]
["bitfinex","ETHUSD",1746025242393,9.66457976,1765.7,1765.1,0.8239]
["bitfinex","ETHUSD",1746025242693,5.8856,1765.7,1765.1,0.8239]
["bitfinex","ETHUSD",1746025242887,3.0,1765.6,1765.1,0.8239]
["bitfinex","ETHUSD",1746025243093,3.0,1765.6,1765.2,6.7]
["bitfinex","ETHUSD",1746025243295,5.8856,1765.7,1765.2,6.7]
["bitfinex","ETHUSD",1746025243296,0.7821,1765.9,1765.4,0.8216]
["bitfinex","ETHUSD",1746025243494,0.41794412,1765.9,1765.4,0.8216]
["bitfinex","ETHUSD",1746025243704,0.7984,1766.1,1765.5,0.0566351]
["bitfinex","ETHUSD",1746025243865,0.7984,1766.1,1765.4,0.8216]
["bitfinex","ETHUSD",1746025243866,5.102,1766.2,1765.6,0.7843]
["bitfinex","ETHUSD",1746025244063,5.102,1766.2,1765.7,6.7]
["bitfinex","ETHUSD",1746025244895,1.70044767,1766.3,1765.7,6.7]
["bitfinex","ETHUSD",1746025245299,4.70044767,1766.3,1765.7,6.7]
["bitfinex","ETHUSD",1746025246808,0.28493123,1766.4,1765.8,0.779]
["bitfinex","ETHUSD",1746025247093,0.90204767,1766.5,1765.8,0.779]
["bitfinex","ETHUSD",1746025247499,3.90204767,1766.5,1765.9,6.7]
["bitfinex","ETHUSD",1746025247699,3.90204767,1766.5,1766.0,0.67]
["bitfinex","ETHUSD",1746025248199,3.90204767,1766.5,1765.8,0.779]
["bitfinex","ETHUSD",1746025248502,0.55,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025248694,6.80240804,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025248895,8.75604674,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025249103,6.80240804,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025249399,7.51208067,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025249599,7.23092718,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025249966,0.42851914,1766.4,1766.1,6.7]
["bitfinex","ETHUSD",1746025250166,0.55,1766.5,1766.1,7.37]
["bitfinex","ETHUSD",1746025250366,4.13542527,1766.6,1766.2,0.797]
["bitfinex","ETHUSD",1746025252183,3.29052527,1766.6,1766.2,0.797]
["bitfinex","ETHUSD",1746025252582,3.29052527,1766.6,1766.3,6.7]
["bitfinex","ETHUSD",1746025253586,3.71291602,1766.6,1766.3,6.7]
["bitfinex","ETHUSD",1746025253784,12.31106114,1766.7,1766.3,6.7]
["bitfinex","ETHUSD",1746025253785,0.4086531,1766.7,1766.4,0.7783]
["bitfinex","ETHUSD",1746025253995,0.4086531,1766.7,1766.5,0.05660276]
["bitfinex","ETHUSD",1746025254185,0.4086531,1766.7,1766.6,0.7783]
["bitfinex","ETHUSD",1746025254394,0.4086531,1766.7,1766.6,7.4783]
["bitfinex","ETHUSD",1746025254582,0.4086531,1766.7,1766.6,7.4565]
["bitfinex","ETHUSD",1746025254780,6.25240804,1767.7,1766.7,0.7565]
["bitfinex","ETHUSD",1746025254981,6.25240804,1767.7,1766.8,0.7565]
["bitfinex","ETHUSD",1746025255180,0.4172622,1768.0,1766.9,0.05658602]
["bitfinex","ETHUSD",1746025255395,1.5045754,1768.5,1767.2,0.8252]
["bitfinex","ETHUSD",1746025255615,0.4086531,1768.5,1767.8,0.55]
["bitfinex","ETHUSD",1746025255879,0.4086531,1768.5,1768.2,0.8252]
["bitfinex","ETHUSD",1746025256194,0.4086531,1768.5,1768.4,0.795]
["bitfinex","ETHUSD",1746025256392,0.4086531,1768.5,1768.4,0.64593351]
["bitfinex","ETHUSD",1746025256589,0.4086531,1768.5,1768.4,1.44093351]
["bitfinex","ETHUSD",1746025257111,0.4086531,1768.5,1768.4,1.3844]
["bitfinex","ETHUSD",1746025259685,0.4086531,1768.5,1768.4,0.05653913]
["bitfinex","ETHUSD",1746025260892,0.4086531,1768.5,1768.3,0.7923]
["bitfinex","ETHUSD",1746025261090,0.4086531,1768.5,1768.1,6.3]
["bitfinex","ETHUSD",1746025261297,0.7556,1768.4,1768.1,6.3]
["bitfinex","ETHUSD",1746025261803,0.55,1768.3,1768.1,6.3]
["bitfinex","ETHUSD",1746025262003,0.7556,1768.4,1768.1,6.3]
["bitfinex","ETHUSD",1746025262331,1.17048003,1768.4,1768.1,6.3]
["bitfinex","ETHUSD",1746025262833,0.55,1768.1,1767.5,5.144]
["bitfinex","ETHUSD",1746025263032,0.355,1768.1,1767.4,5.9163]
["bitfinex","ETHUSD",1746025263198,0.355,1768.1,1767.6,6.3]
["bitfinex","ETHUSD",1746025263395,3.0,1768.2,1767.6,6.3]
["bitfinex","ETHUSD",1746025264730,0.55,1768.1,1767.6,6.3]
["bitfinex","ETHUSD",1746025264933,3.55,1767.9,1767.6,6.3]
["bitfinex","ETHUSD",1746025265433,0.7957,1768.0,1767.6,6.3]
["bitfinex","ETHUSD",1746025266709,3.55,1767.9,1767.6,6.3]
["bitfinex","ETHUSD",1746025266912,0.355,1767.8,1767.4,5.144]
["bitfinex","ETHUSD",1746025267103,0.355,1767.8,1767.1,24.6054]
["bitfinex","ETHUSD",1746025267508,0.355,1767.8,1767.2,6.3]
["bitfinex","ETHUSD",1746025267802,0.55,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746025268028,3.0,1767.3,1767.2,6.3]
["bitfinex","ETHUSD",1746025268230,3.0,1767.4,1767.2,6.3]
["bitfinex","ETHUSD",1746025268399,0.43628,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746025268600,0.55,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746025268806,0.55,1767.3,1767.2,6.3]
["bitfinex","ETHUSD",1746025269217,0.55,1767.3,1766.7,5.143]
["bitfinex","ETHUSD",1746025269707,4.378,1767.1,1766.8,6.3]
["bitfinex","ETHUSD",1746025269919,0.828,1767.4,1766.8,6.3]
["bitfinex","ETHUSD",1746025270217,3.0,1767.5,1766.8,11.444]
["bitfinex","ETHUSD",1746025270713,3.0,1767.3,1766.8,11.444]
["bitfinex","ETHUSD",1746025271128,0.8186,1767.1,1766.5,5.9731]
["bitfinex","ETHUSD",1746025271607,0.8186,1767.1,1766.5,12.2731]
["bitfinex","ETHUSD",1746025272135,3.0,1767.3,1766.5,12.2731]
["bitfinex","ETHUSD",1746025272611,0.41699035,1767.5,1766.6,0.05659717]
["bitfinex","ETHUSD",1746025272815,12.14800804,1767.7,1766.6,0.05659717]
["bitfinex","ETHUSD",1746025273016,3.0,1767.6,1766.6,0.05659717]
["bitfinex","ETHUSD",1746025273540,0.55,1767.5,1766.6,0.05659717]
["bitfinex","ETHUSD",1746025273836,3.0,1767.6,1766.7,0.8084]
["bitfinex","ETHUSD",1746025274043,3.0,1767.6,1766.7,0.86498538]
["bitfinex","ETHUSD",1746025274509,3.0,1767.6,1766.7,0.8084]
["bitfinex","ETHUSD",1746025275012,0.55,1767.5,1766.7,0.8084]
["bitfinex","ETHUSD",1746025275720,0.55,1767.5,1766.7,0.86499149]
["bitfinex","ETHUSD",1746025275922,0.39690317,1767.5,1766.7,0.86499149]
["bitfinex","ETHUSD",1746025276128,0.39690317,1767.5,1766.8,6.3]
["bitfinex","ETHUSD",1746025276332,0.39690317,1767.5,1766.9,5.144]
["bitfinex","ETHUSD",1746025277052,0.39690317,1767.5,1767.0,6.3]
["bitfinex","ETHUSD",1746025277615,0.39690317,1767.5,1766.7,0.8084]
["bitfinex","ETHUSD",1746025277616,3.0,1767.3,1766.7,5.9524]
["bitfinex","ETHUSD",1746025277821,3.9252408,1767.3,1766.7,5.9524]
["bitfinex","ETHUSD",1746025278249,0.7523,1767.4,1766.7,12.2524]
["bitfinex","ETHUSD",1746025278455,3.39690317,1767.5,1766.7,12.2524]
["bitfinex","ETHUSD",1746025278654,1.1683,1767.8,1766.8,0.87938977]
["bitfinex","ETHUSD",1746025278826,0.8133,1767.8,1766.8,0.87938977]
["bitfinex","ETHUSD",1746025279159,7.06570804,1768.0,1767.0,0.8228]
["bitfinex","ETHUSD",1746025279314,7.06570804,1768.0,1766.7,11.994]
["bitfinex","ETHUSD",1746025279315,7.06570804,1768.0,1767.2,0.7554]
["bitfinex","ETHUSD",1746025279518,7.06570804,1768.0,1767.2,5.9004]
["bitfinex","ETHUSD",1746025279763,0.55,1767.9,1767.3,0.59004]
["bitfinex","ETHUSD",1746025279970,3.0,1767.9,1767.3,0.59004]
["bitfinex","ETHUSD",1746025280317,3.0,1767.9,1767.3,0.64661251]
["bitfinex","ETHUSD",1746025280561,3.0,1767.9,1767.3,0.64661252]
["bitfinex","ETHUSD",1746025280760,7.50008443,1768.0,1767.3,0.59004]
["bitfinex","ETHUSD",1746025281062,3.75000844,1767.9,1767.3,0.59004]
["bitfinex","ETHUSD",1746025281353,3.0,1767.9,1767.3,0.64661283]
["bitfinex","ETHUSD",1746025281520,5.9092,1768.2,1767.4,0.7792]
["bitfinex","ETHUSD",1746025281850,3.0,1768.1,1767.5,0.05656641]
["bitfinex","ETHUSD",1746025282067,5.58060981,1768.2,1767.6,0.7681]
["bitfinex","ETHUSD",1746025282432,3.0,1768.1,1767.6,0.7681]
["bitfinex","ETHUSD",1746025282633,5.58060981,1768.2,1767.6,0.7681]
["bitfinex","ETHUSD",1746025283057,3.0,1768.1,1767.6,0.7681]
["bitfinex","ETHUSD",1746025283422,5.58060981,1768.2,1767.6,0.7681]
["bitfinex","ETHUSD",1746025283729,12.57716114,1768.5,1767.7,0.05656191]
["bitfinex","ETHUSD",1746025283932,13.83487725,1768.5,1767.7,0.05656191]
["bitfinex","ETHUSD",1746025284128,3.0,1768.4,1767.6,0.7681]
["bitfinex","ETHUSD",1746025284544,3.0,1768.4,1767.7,0.05655932]
["bitfinex","ETHUSD",1746025284952,3.0,1768.4,1767.6,5.9121]
["bitfinex","ETHUSD",1746025285262,3.0,1768.4,1767.7,0.05655937]
["bitfinex","ETHUSD",1746025285565,3.0,1768.4,1767.7,0.65342531]
["bitfinex","ETHUSD",1746025285772,3.0,1768.4,1767.7,0.59686594]
["bitfinex","ETHUSD",1746025285924,3.0,1768.4,1767.8,0.7957]
["bitfinex","ETHUSD",1746025286350,3.0,1768.4,1767.9,0.05655361]
["bitfinex","ETHUSD",1746025286556,0.4086531,1768.5,1768.0,0.05655362]
["bitfinex","ETHUSD",1746025286861,0.4086531,1768.5,1767.8,0.85154978]
["bitfinex","ETHUSD",1746025287073,0.4086531,1768.5,1768.0,0.05654978]
["bitfinex","ETHUSD",1746025287271,0.4086531,1768.5,1768.1,0.7819]
["bitfinex","ETHUSD",1746025287429,0.4086531,1768.5,1768.2,0.05654462]
["bitfinex","ETHUSD",1746025287631,0.4086531,1768.5,1768.1,0.7819]
["bitfinex","ETHUSD",1746025288733,0.4086531,1768.5,1768.0,5.144]
["bitfinex","ETHUSD",1746025289163,3.0,1768.3,1767.9,0.8256]
["bitfinex","ETHUSD",1746025289465,3.0,1768.3,1767.9,1.42476]
["bitfinex","ETHUSD",1746025289675,3.8204,1768.3,1767.6,5.988]
["bitfinex","ETHUSD",1746025289858,3.8204,1768.3,1767.6,0.822]
["bitfinex","ETHUSD",1746025291075,3.0,1768.0,1767.6,0.822]
["bitfinex","ETHUSD",1746025291279,0.7507,1767.9,1767.1,0.8067]
["bitfinex","ETHUSD",1746025291478,3.0,1767.7,1767.1,0.8067]
["bitfinex","ETHUSD",1746025291830,3.0,1767.7,1767.2,6.3]
["bitfinex","ETHUSD",1746025292031,3.0,1767.7,1767.3,0.63]
["bitfinex","ETHUSD",1746025292451,3.0,1767.7,1767.1,0.8067]
["bitfinex","ETHUSD",1746025292653,3.7507,1767.9,1767.2,0.05657586]
["bitfinex","ETHUSD",1746025293383,3.0,1768.0,1767.3,0.784]
["bitfinex","ETHUSD",1746025293678,8.166,1768.0,1767.4,0.05656914]
["bitfinex","ETHUSD",1746025293832,8.166,1768.0,1767.3,0.784]
["bitfinex","ETHUSD",1746025295047,8.166,1768.0,1767.4,0.05656916]
["bitfinex","ETHUSD",1746025295786,0.7888,1768.2,1767.5,0.7552]
["bitfinex","ETHUSD",1746025296074,6.25240804,1768.4,1767.6,0.05656369]
["bitfinex","ETHUSD",1746025296075,3.421964,1768.3,1767.6,0.05656369]
["bitfinex","ETHUSD",1746025296382,0.4086531,1768.5,1767.8,0.7927]
["bitfinex","ETHUSD",1746025296560,0.4086531,1768.5,1767.9,5.22255059]
["bitfinex","ETHUSD",1746025296881,0.4086531,1768.5,1768.0,0.52225506]
["bitfinex","ETHUSD",1746025297237,0.4086531,1768.5,1768.1,0.05655059]
["bitfinex","ETHUSD",1746025297433,3.7725,1768.4,1767.8,0.7927]
["bitfinex","ETHUSD",1746025297850,3.0,1768.1,1767.5,5.166]
["bitfinex","ETHUSD",1746025298686,3.0,1768.1,1767.6,0.7664]
["bitfinex","ETHUSD",1746025299356,1.19000703,1768.2,1767.6,0.7664]
["bitfinex","ETHUSD",1746025299547,5.9427,1768.4,1767.6,0.82296501]
["bitfinex","ETHUSD",1746025299756,0.7767,1768.4,1767.6,0.82296501]
["bitfinex","ETHUSD",1746025300380,3.7767,1768.4,1767.8,0.8035]
["bitfinex","ETHUSD",1746025300583,3.0,1768.4,1767.8,7.03005723]
["bitfinex","ETHUSD",1746025300750,3.0,1768.4,1767.9,0.70300572]
["bitfinex","ETHUSD",1746025301153,0.4086531,1768.5,1767.9,7.00300572]
["bitfinex","ETHUSD",1746025301356,0.4086531,1768.5,1767.9,0.70300572]
["bitfinex","ETHUSD",1746025301600,0.4086531,1768.5,1767.9,5.86900572]
["bitfinex","ETHUSD",1746025301809,0.4086531,1768.5,1768.0,0.83225251]
["bitfinex","ETHUSD",1746025302102,0.4086531,1768.5,1768.1,6.9475]
["bitfinex","ETHUSD",1746025302262,0.4086531,1768.5,1768.2,0.69475]
["bitfinex","ETHUSD",1746025302781,0.4086531,1768.5,1768.4,0.7644]
["bitfinex","ETHUSD",1746025304576,0.4086531,1768.5,1768.4,0.8209329]
["bitfinex","ETHUSD",1746025305282,0.4086531,1768.5,1768.4,7.1483329]
["bitfinex","ETHUSD",1746025307000,0.5,1769.4,1768.6,0.7687]
["bitfinex","ETHUSD",1746025307298,0.5,1769.4,1768.8,0.7687]
["bitfinex","ETHUSD",1746025307464,0.5,1769.4,1768.9,0.05651895]
["bitfinex","ETHUSD",1746025308686,0.5,1769.4,1768.9,6.3565235]
["bitfinex","ETHUSD",1746025308902,0.5,1769.4,1769.0,0.63565235]
["bitfinex","ETHUSD",1746025309098,0.5,1769.4,1768.8,0.8252235]
["bitfinex","ETHUSD",1746025309395,0.5,1769.4,1769.0,0.7501]
["bitfinex","ETHUSD",1746025309701,0.5,1769.4,1769.0,0.80661281]
["bitfinex","ETHUSD",1746025310201,0.5,1769.4,1769.2,0.7987]
["bitfinex","ETHUSD",1746025310362,0.4086531,1770.2,1769.4,0.7987]
["bitfinex","ETHUSD",1746025310561,0.8359804,1770.2,1769.4,0.7987]
["bitfinex","ETHUSD",1746025310787,0.4086531,1770.2,1769.4,0.7987]
["bitfinex","ETHUSD",1746025311007,0.8166,1770.1,1769.4,1.39497]
["bitfinex","ETHUSD",1746025311184,3.8166,1770.1,1769.4,1.39497]
["bitfinex","ETHUSD",1746025311495,0.8166,1770.1,1769.5,6.35649755]
["bitfinex","ETHUSD",1746025312308,0.4086531,1770.2,1769.6,0.05649757]
["bitfinex","ETHUSD",1746025312600,0.4086531,1770.2,1769.7,0.8287]
["bitfinex","ETHUSD",1746025313110,0.4086531,1770.2,1769.8,0.05648779]
["bitfinex","ETHUSD",1746025313312,0.4086531,1770.2,1769.7,0.88518822]
["bitfinex","ETHUSD",1746025313601,0.4086531,1770.2,1769.7,0.8287]
["bitfinex","ETHUSD",1746025313815,0.4086531,1770.2,1769.7,5.9917]
["bitfinex","ETHUSD",1746025314203,0.8343236,1770.2,1769.7,5.9917]
["bitfinex","ETHUSD",1746025314586,0.8343236,1770.2,1769.5,5.162]
["bitfinex","ETHUSD",1746025314587,3.7744,1770.1,1769.5,5.162]
["bitfinex","ETHUSD",1746025314820,0.37744,1770.0,1769.4,0.7783]
["bitfinex","ETHUSD",1746025315486,0.37744,1770.0,1769.3,5.162]
["bitfinex","ETHUSD",1746025315487,3.0,1769.8,1769.3,5.162]
["bitfinex","ETHUSD",1746025316205,1.3161,1769.7,1769.1,5.162]
["bitfinex","ETHUSD",1746025316531,3.0,1769.5,1769.0,5.162]
["bitfinex","ETHUSD",1746025316743,1.3161,1769.7,1769.0,5.6782]
["bitfinex","ETHUSD",1746025317081,0.7661,1769.7,1769.0,5.6782]
["bitfinex","ETHUSD",1746025317691,0.7661,1769.7,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025317982,3.0,1769.8,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025318182,4.0079408,1769.8,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025318388,0.827,1769.9,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025319409,5.162,1770.1,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025319410,0.8095,1770.1,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025319616,0.8095,1770.0,1769.1,0.84251675]
["bitfinex","ETHUSD",1746025319813,3.0,1769.8,1769.1,0.786]
["bitfinex","ETHUSD",1746025320106,3.9802408,1769.8,1769.1,1.3793]
["bitfinex","ETHUSD",1746025320508,0.7956,1769.7,1769.1,1.3793]
["bitfinex","ETHUSD",1746025320677,0.7956,1769.7,1769.1,0.786]
["bitfinex","ETHUSD",1746025321633,0.766,1770.0,1769.1,0.786]
["bitfinex","ETHUSD",1746025321814,0.766,1770.0,1769.2,0.82111999]
["bitfinex","ETHUSD",1746025322301,0.766,1770.0,1769.2,0.7646]
["bitfinex","ETHUSD",1746025322616,1.1426,1770.0,1769.2,0.8211047]
["bitfinex","ETHUSD",1746025322827,7.89153164,1770.2,1769.2,0.8211047]
["bitfinex","ETHUSD",1746025323401,7.89153164,1770.2,1769.2,0.7646]
["bitfinex","ETHUSD",1746025323625,3.0,1770.1,1769.2,0.7646]
["bitfinex","ETHUSD",1746025324130,3.0,1770.1,1769.4,0.7969]
["bitfinex","ETHUSD",1746025324329,3.0,1770.1,1769.5,5.146]
["bitfinex","ETHUSD",1746025324485,3.0,1770.1,1769.4,0.7969]
["bitfinex","ETHUSD",1746025325591,3.0,1769.8,1769.3,5.146]
["bitfinex","ETHUSD",1746025327217,0.7833,1769.9,1769.3,5.146]
["bitfinex","ETHUSD",1746025327538,3.0,1770.0,1769.4,0.8135]
["bitfinex","ETHUSD",1746025327690,4.0009808,1770.0,1769.4,1.40945]
["bitfinex","ETHUSD",1746025330124,0.55,1769.9,1769.4,1.40945]
["bitfinex","ETHUSD",1746025330331,3.0,1769.7,1769.3,5.146]
["bitfinex","ETHUSD",1746025330528,3.0,1769.7,1769.2,0.7732]
["bitfinex","ETHUSD",1746025330897,3.0,1769.7,1769.0,5.9249]
["bitfinex","ETHUSD",1746025331097,3.7663,1769.4,1769.0,0.7789]
["bitfinex","ETHUSD",1746025331299,3.0,1769.1,1768.8,0.8243]
["bitfinex","ETHUSD",1746025331528,3.0,1769.1,1768.6,0.8243]
["bitfinex","ETHUSD",1746025332213,0.8097,1769.0,1768.6,0.8243]
["bitfinex","ETHUSD",1746025332470,1.23890713,1769.0,1768.6,0.8243]
["bitfinex","ETHUSD",1746025332738,0.42920713,1769.0,1768.6,0.8243]
["bitfinex","ETHUSD",1746025332904,3.0,1769.1,1768.6,0.8243]
["bitfinex","ETHUSD",1746025333109,0.3,1769.0,1768.5,5.096]
["bitfinex","ETHUSD",1746025333739,3.0,1768.8,1768.4,0.813]
["bitfinex","ETHUSD",1746025334238,3.0,1768.8,1768.3,5.147]
["bitfinex","ETHUSD",1746025335123,3.28072639,1768.8,1768.2,0.813]
["bitfinex","ETHUSD",1746025335300,3.28072639,1768.8,1768.0,0.7778]
["bitfinex","ETHUSD",1746025335301,3.0,1768.5,1768.0,0.7778]
["bitfinex","ETHUSD",1746025335807,3.0,1768.5,1767.8,0.7778]
["bitfinex","ETHUSD",1746025337406,3.0,1768.5,1767.8,0.7278]
["bitfinex","ETHUSD",1746025338335,3.41711751,1768.5,1767.9,0.05655979]
["bitfinex","ETHUSD",1746025338634,3.41711751,1768.5,1767.8,0.7843521]
["bitfinex","ETHUSD",1746025338845,4.96020157,1768.5,1767.8,0.7278]
["bitfinex","ETHUSD",1746025339141,1.96020157,1768.5,1767.8,0.6778]
["bitfinex","ETHUSD",1746025339340,3.0,1768.5,1767.8,0.7343522]
["bitfinex","ETHUSD",1746025339642,5.148,1768.6,1767.8,6.2265522]
["bitfinex","ETHUSD",1746025339816,0.7966,1768.8,1767.8,6.2265522]
["bitfinex","ETHUSD",1746025340714,3.0,1768.9,1767.8,6.2265522]
["bitfinex","ETHUSD",1746025340919,3.0,1768.9,1767.9,6.17]
["bitfinex","ETHUSD",1746025341137,4.08083745,1768.9,1768.0,5.8215416]
["bitfinex","ETHUSD",1746025341437,4.08083745,1768.9,1768.0,5.765]
["bitfinex","ETHUSD",1746025341643,4.08083745,1768.9,1768.0,5.8215416]
["bitfinex","ETHUSD",1746025341839,4.1308376,1768.9,1768.0,5.8215416]
["bitfinex","ETHUSD",1746025342143,4.1308376,1768.9,1768.1,0.8194]
["bitfinex","ETHUSD",1746025342341,0.41308376,1768.8,1768.1,0.8194]
["bitfinex","ETHUSD",1746025342504,0.41308376,1768.8,1768.2,0.05654578]
["bitfinex","ETHUSD",1746025342709,4.08083745,1768.9,1768.2,0.05654578]
["bitfinex","ETHUSD",1746025342910,4.08083745,1768.9,1768.1,13.2894]
["bitfinex","ETHUSD",1746025343415,4.1308376,1768.9,1768.1,13.2894]
["bitfinex","ETHUSD",1746025344016,4.08083745,1768.9,1768.1,13.2894]
["bitfinex","ETHUSD",1746025344349,0.8023,1769.2,1768.3,0.7967]
["bitfinex","ETHUSD",1746025344508,3.8023,1769.2,1768.5,0.7967]
["bitfinex","ETHUSD",1746025345036,3.8023,1769.2,1768.6,0.05653266]
["bitfinex","ETHUSD",1746025345242,4.8077708,1769.2,1768.5,0.85323267]
["bitfinex","ETHUSD",1746025346352,3.0,1769.2,1768.5,0.85323267]
["bitfinex","ETHUSD",1746025346539,3.7668,1769.4,1768.6,0.7778]
["bitfinex","ETHUSD",1746025346722,5.9148,1769.4,1768.8,0.7778]
["bitfinex","ETHUSD",1746025346919,3.0,1769.3,1768.8,0.7778]
["bitfinex","ETHUSD",1746025347355,12.20740804,1769.6,1768.8,0.7778]
["bitfinex","ETHUSD",1746025347509,1.2207408,1769.5,1768.9,0.7866]
["bitfinex","ETHUSD",1746025347706,4.2207408,1769.5,1768.9,0.7866]
["bitfinex","ETHUSD",1746025349441,4.2207408,1769.5,1769.1,0.7735]
["bitfinex","ETHUSD",1746025350248,5.121,1769.9,1769.2,0.05651955]
["bitfinex","ETHUSD",1746025350449,3.0,1769.8,1769.1,0.7822]
["bitfinex","ETHUSD",1746025350629,3.0,1769.8,1769.1,0.83871034]
["bitfinex","ETHUSD",1746025351047,3.0,1769.8,1769.2,6.3]
["bitfinex","ETHUSD",1746025351270,3.0,1769.8,1769.2,7.01387103]
["bitfinex","ETHUSD",1746025351753,3.0,1769.8,1769.3,0.8266]
["bitfinex","ETHUSD",1746025354948,3.0,1769.6,1769.1,0.8116]
["bitfinex","ETHUSD",1746025356206,3.0,1769.8,1769.1,0.8116]
["bitfinex","ETHUSD",1746025356372,0.3,1769.7,1769.1,0.8116]
["bitfinex","ETHUSD",1746025356570,3.0,1769.6,1769.1,5.9316]
["bitfinex","ETHUSD",1746025356973,0.777,1769.5,1769.1,5.9316]
["bitfinex","ETHUSD",1746025357192,6.25240804,1769.4,1768.9,0.8209]
["bitfinex","ETHUSD",1746025357390,3.0,1769.3,1768.5,5.119]
["bitfinex","ETHUSD",1746025357693,3.0,1769.0,1768.6,0.8053]
["bitfinex","ETHUSD",1746025358557,1.1276,1769.2,1768.6,0.8053]
["bitfinex","ETHUSD",1746025359870,0.3,1769.2,1768.6,0.86183349]
["bitfinex","ETHUSD",1746025360071,1.23758601,1769.6,1768.6,0.86183349]
["bitfinex","ETHUSD",1746025360270,4.23758601,1769.6,1768.6,0.86183349]
["bitfinex","ETHUSD",1746025360568,0.55,1769.5,1768.7,6.3]
["bitfinex","ETHUSD",1746025360774,0.55,1769.5,1768.6,0.8053]
["bitfinex","ETHUSD",1746025361286,3.0,1769.3,1768.6,0.8053]
["bitfinex","ETHUSD",1746025361485,0.3,1769.2,1768.6,0.8053]
["bitfinex","ETHUSD",1746025361695,0.3,1769.2,1768.6,0.86183224]
["bitfinex","ETHUSD",1746025361886,0.25937519,1769.2,1768.6,0.8053]
["bitfinex","ETHUSD",1746025362700,1.08227519,1769.2,1768.6,0.8053]
["bitfinex","ETHUSD",1746025363105,0.25937519,1769.2,1768.6,0.86183445]
["bitfinex","ETHUSD",1746025363280,3.0,1769.3,1768.6,0.8053]
["bitfinex","ETHUSD",1746025363480,3.0,1769.3,1768.6,0.86182937]
["bitfinex","ETHUSD",1746025363809,3.0,1769.3,1768.6,6.9753]
["bitfinex","ETHUSD",1746025363984,3.0,1769.3,1768.6,7.03182937]
["bitfinex","ETHUSD",1746025364185,3.0,1769.3,1768.6,6.9753]
["bitfinex","ETHUSD",1746025364386,3.0,1769.3,1768.8,0.7973]
["bitfinex","ETHUSD",1746025366181,3.05000015,1769.3,1768.8,0.7973]
["bitfinex","ETHUSD",1746025366783,3.0,1769.3,1768.8,0.7973]
["bitfinex","ETHUSD",1746025366980,0.43488601,1769.6,1769.0,0.754]
["bitfinex","ETHUSD",1746025367289,0.55,1769.6,1769.0,0.754]
["bitfinex","ETHUSD",1746025367683,6.80240804,1769.6,1769.0,0.754]
["bitfinex","ETHUSD",1746025367883,3.73024095,1769.5,1769.0,0.754]
["bitfinex","ETHUSD",1746025368425,0.31665781,1769.4,1769.0,0.754]
["bitfinex","ETHUSD",1746025368597,0.05000015,1769.3,1769.0,0.754]
["bitfinex","ETHUSD",1746025368800,0.81740015,1769.3,1768.7,0.8186]
["bitfinex","ETHUSD",1746025369109,0.7674,1769.3,1768.7,0.8186]
["bitfinex","ETHUSD",1746025369303,0.7674,1769.3,1768.7,1.41246]
["bitfinex","ETHUSD",1746025370546,4.4356408,1769.5,1768.7,1.41246]
["bitfinex","ETHUSD",1746025370747,9.5556408,1769.5,1768.7,1.41246]
["bitfinex","ETHUSD",1746025371332,0.31699635,1769.4,1768.7,1.41246]
["bitfinex","ETHUSD",1746025372254,0.41873427,1769.6,1768.8,0.83942924]
["bitfinex","ETHUSD",1746025372457,0.8038,1769.7,1768.8,0.83942924]
["bitfinex","ETHUSD",1746025372659,0.31713066,1769.6,1768.9,0.7829]
["bitfinex","ETHUSD",1746025372877,0.73771681,1769.6,1769.0,5.12]
["bitfinex","ETHUSD",1746025373238,0.31713066,1769.6,1769.0,5.12]
["bitfinex","ETHUSD",1746025373461,1.69618,1769.7,1769.1,0.7937]
["bitfinex","ETHUSD",1746025373769,3.05000015,1769.8,1769.1,0.7937]
["bitfinex","ETHUSD",1746025373979,11.65828975,1769.9,1769.1,0.7937]
["bitfinex","ETHUSD",1746025374177,5.12,1769.9,1769.2,0.8062]
["bitfinex","ETHUSD",1746025374472,12.81106114,1770.2,1769.2,0.86271292]
["bitfinex","ETHUSD",1746025374473,3.0,1770.1,1769.2,0.86271292]
["bitfinex","ETHUSD",1746025374675,4.33110626,1770.1,1769.3,0.7776]
["bitfinex","ETHUSD",1746025374837,4.61267544,1770.1,1769.3,0.7776]
["bitfinex","ETHUSD",1746025375177,1.61267544,1770.1,1769.3,0.7776]
["bitfinex","ETHUSD",1746025375481,0.31709423,1770.0,1769.3,0.7776]
["bitfinex","ETHUSD",1746025375772,0.8100712,1770.0,1769.4,5.119]
["bitfinex","ETHUSD",1746025375937,0.8100712,1770.0,1769.4,5.8938]
["bitfinex","ETHUSD",1746025376132,0.49297697,1770.0,1769.4,5.8938]
["bitfinex","ETHUSD",1746025377049,0.49297697,1770.0,1769.4,5.119]
["bitfinex","ETHUSD",1746025377275,4.33110626,1770.1,1769.5,0.7784]
["bitfinex","ETHUSD",1746025377606,0.4086531,1770.2,1769.7,0.7784]
["bitfinex","ETHUSD",1746025377775,0.4086531,1770.2,1769.8,5.119]
["bitfinex","ETHUSD",1746025378077,0.4086531,1770.2,1769.9,0.8207]
["bitfinex","ETHUSD",1746025378793,3.0,1770.0,1769.5,0.7517]
["bitfinex","ETHUSD",1746025379196,0.55,1769.9,1769.5,0.7517]
["bitfinex","ETHUSD",1746025379479,0.60000015,1769.9,1769.2,0.7651]
["bitfinex","ETHUSD",1746025379648,3.0,1769.7,1769.2,0.7651]
["bitfinex","ETHUSD",1746025379970,9.02028253,1769.7,1769.2,0.7651]
["bitfinex","ETHUSD",1746025380478,6.27282543,1769.6,1769.2,0.7651]
["bitfinex","ETHUSD",1746025381139,6.22282528,1769.6,1769.2,0.7651]
["bitfinex","ETHUSD",1746025381350,3.0,1769.3,1769.0,0.7673]
["bitfinex","ETHUSD",1746025381554,3.97228268,1769.3,1769.0,0.7673]
["bitfinex","ETHUSD",1746025381791,3.0,1769.1,1768.5,0.7673]
["bitfinex","ETHUSD",1746025383666,0.8225,1769.3,1768.6,0.05653614]
["bitfinex","ETHUSD",1746025383865,3.0,1769.2,1768.7,0.791]
["bitfinex","ETHUSD",1746025384187,3.0,1769.3,1768.7,0.791]
["bitfinex","ETHUSD",1746025385878,0.05000015,1769.2,1768.7,0.791]
["bitfinex","ETHUSD",1746025386187,0.4212576,1769.2,1768.7,0.791]
["bitfinex","ETHUSD",1746025386360,3.0,1769.3,1768.7,0.791]
["bitfinex","ETHUSD",1746025386859,0.43178085,1769.7,1768.9,0.7979]
["bitfinex","ETHUSD",1746025387067,3.0,1769.7,1769.1,0.7761]
["bitfinex","ETHUSD",1746025387266,3.0,1769.7,1769.2,0.7761]
["bitfinex","ETHUSD",1746025387487,5.098,1769.8,1769.2,0.7761]
["bitfinex","ETHUSD",1746025387681,0.60000015,1769.7,1769.2,0.7761]
["bitfinex","ETHUSD",1746025387892,3.42661095,1769.7,1769.2,0.7761]
["bitfinex","ETHUSD",1746025388281,3.7636,1770.0,1769.2,0.7761]
["bitfinex","ETHUSD",1746025388580,0.37636,1769.9,1769.4,0.8019]
["bitfinex","ETHUSD",1746025388801,0.7636,1770.0,1769.4,0.8019]
["bitfinex","ETHUSD",1746025388802,3.7636,1770.0,1769.4,0.8019]
["bitfinex","ETHUSD",1746025389207,3.0,1770.0,1769.4,0.8019]
["bitfinex","ETHUSD",1746025389408,23.44926789,1770.1,1769.4,0.8019]
["bitfinex","ETHUSD",1746025389567,5.52987932,1770.1,1769.5,0.7587]
["bitfinex","ETHUSD",1746025389929,0.4086531,1770.2,1769.6,0.8152047]
["bitfinex","ETHUSD",1746025390373,0.4086531,1770.2,1769.8,0.798]
["bitfinex","ETHUSD",1746025392163,0.4086531,1770.2,1769.9,0.0564893]
["bitfinex","ETHUSD",1746025392495,0.4086531,1770.2,1770.0,0.7633]
["bitfinex","ETHUSD",1746025394608,0.4086531,1770.2,1769.8,0.7675]
["bitfinex","ETHUSD",1746025395138,6.22626789,1770.1,1769.8,0.7675]
["bitfinex","ETHUSD",1746025395281,6.22626789,1770.1,1769.3,0.7675]
["bitfinex","ETHUSD",1746025395282,0.55,1769.9,1769.3,0.7675]
["bitfinex","ETHUSD",1746025395486,3.0,1769.7,1769.3,0.7675]
["bitfinex","ETHUSD",1746025395805,3.05000015,1769.7,1769.3,0.7675]
["bitfinex","ETHUSD",1746025396125,3.0,1769.7,1769.3,0.7675]
["bitfinex","ETHUSD",1746025397293,0.83580015,1769.6,1769.1,5.9044]
["bitfinex","ETHUSD",1746025397489,3.0,1769.4,1768.9,0.8074]
["bitfinex","ETHUSD",1746025397816,3.05000015,1769.4,1768.9,0.8074]
["bitfinex","ETHUSD",1746025398031,3.97262694,1769.4,1768.9,0.8074]
["bitfinex","ETHUSD",1746025398390,6.22626789,1769.2,1768.7,5.097]
["bitfinex","ETHUSD",1746025398591,3.05000015,1769.1,1768.7,5.9048]
["bitfinex","ETHUSD",1746025398893,3.0,1769.1,1768.7,5.9048]
["bitfinex","ETHUSD",1746025399091,3.0,1769.1,1768.7,6.49528]
["bitfinex","ETHUSD",1746025399942,0.05000015,1769.0,1768.5,6.9646]
["bitfinex","ETHUSD",1746025400235,3.41884468,1769.1,1768.5,0.7946]
["bitfinex","ETHUSD",1746025402538,0.8093,1768.7,1768.0,6.9874]
["bitfinex","ETHUSD",1746025402694,3.0,1768.5,1768.0,5.9154]
["bitfinex","ETHUSD",1746025402898,0.05000015,1768.4,1767.8,0.8174]
["bitfinex","ETHUSD",1746025403493,3.9276268,1768.5,1767.8,0.8174]
["bitfinex","ETHUSD",1746025403800,0.55,1768.4,1767.8,0.8174]
["bitfinex","ETHUSD",1746025404818,3.7751,1768.2,1767.7,5.098]
["bitfinex","ETHUSD",1746025405016,0.37751,1768.1,1767.7,5.098]
["bitfinex","ETHUSD",1746025405334,3.7751,1768.2,1767.7,5.098]
["bitfinex","ETHUSD",1746025406994,1.23964301,1768.4,1767.7,5.098]
["bitfinex","ETHUSD",1746025411106,3.0,1768.2,1767.7,5.098]
["bitfinex","ETHUSD",1746025411304,3.0,1767.9,1767.3,0.7858]
["bitfinex","ETHUSD",1746025411534,3.0,1767.9,1767.3,5.8808]
["bitfinex","ETHUSD",1746025411741,3.0,1767.9,1767.3,6.46888]
["bitfinex","ETHUSD",1746025411919,3.0,1767.9,1767.1,0.8152]
["bitfinex","ETHUSD",1746025411920,0.8204,1767.7,1767.1,0.8152]
["bitfinex","ETHUSD",1746025412108,3.05000015,1767.6,1767.1,0.8152]
["bitfinex","ETHUSD",1746025412444,0.55,1767.5,1766.9,0.7876]
["bitfinex","ETHUSD",1746025412627,0.55,1767.5,1766.8,5.095]
["bitfinex","ETHUSD",1746025412628,3.0,1767.3,1766.8,5.095]
["bitfinex","ETHUSD",1746025412938,3.0,1767.3,1766.8,5.68326]
["bitfinex","ETHUSD",1746025413302,0.7845,1767.4,1766.8,5.68326]
["bitfinex","ETHUSD",1746025413813,0.7945,1767.6,1766.8,5.68326]
["bitfinex","ETHUSD",1746025413997,1.21560127,1767.6,1766.9,0.7935]
["bitfinex","ETHUSD",1746025414618,1.21560127,1767.6,1766.8,0.58826]
["bitfinex","ETHUSD",1746025414619,0.55,1767.5,1766.8,0.58826]
["bitfinex","ETHUSD",1746025414830,0.55,1767.5,1766.7,5.8504]
["bitfinex","ETHUSD",1746025415230,0.05000015,1767.4,1766.7,5.8504]
["bitfinex","ETHUSD",1746025415407,3.0,1767.3,1766.7,5.8504]
["bitfinex","ETHUSD",1746025417146,0.82170015,1767.2,1766.7,5.096]
["bitfinex","ETHUSD",1746025417354,0.7717,1767.2,1766.7,5.096]
["bitfinex","ETHUSD",1746025417552,1.14887,1767.2,1766.7,5.096]
["bitfinex","ETHUSD",1746025419464,3.0,1767.0,1766.7,5.096]
["bitfinex","ETHUSD",1746025421313,3.0,1767.0,1766.5,0.8273]
["bitfinex","ETHUSD",1746025424438,0.7911,1766.6,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025424610,6.27626804,1766.5,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025424812,6.22626789,1766.5,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025426669,10.02016789,1766.8,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025426866,11.58708468,1766.8,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025428594,9.22626789,1766.8,1766.3,0.06432111]
["bitfinex","ETHUSD",1746025428937,5.099,1766.9,1766.3,0.06432111]
["bitfinex","ETHUSD",1746025429133,5.099,1766.9,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025429375,3.0,1766.8,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025429667,9.24374445,1766.8,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025430877,9.24374445,1766.8,1766.4,0.7547]
["bitfinex","ETHUSD",1746025433276,0.8154,1767.0,1766.6,0.7702]
["bitfinex","ETHUSD",1746025433277,3.0,1766.9,1766.6,0.7702]
["bitfinex","ETHUSD",1746025433572,6.24374445,1766.8,1766.6,0.7702]
["bitfinex","ETHUSD",1746025433928,6.24374445,1766.8,1766.4,0.7702]
["bitfinex","ETHUSD",1746025434449,6.24374445,1766.6,1766.4,0.7702]
["bitfinex","ETHUSD",1746025434870,6.24374445,1766.6,1766.3,5.10771455]
["bitfinex","ETHUSD",1746025435209,6.24374445,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025435699,7.03604445,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025435895,10.03604445,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025436252,9.24374445,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025436494,9.2937446,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025436665,10.25234891,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025437369,9.66514104,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025438593,9.71514119,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025438889,9.66514104,1766.4,1766.3,0.00771455]
["bitfinex","ETHUSD",1746025440080,9.66514104,1766.4,1765.8,0.72831455]
["bitfinex","ETHUSD",1746025440349,3.0,1766.1,1765.8,0.72831455]
["bitfinex","ETHUSD",1746025440481,3.0,1766.1,1765.4,11.269]
["bitfinex","ETHUSD",1746025440482,3.0,1765.9,1765.4,11.269]
["bitfinex","ETHUSD",1746025440793,6.24374445,1765.6,1765.3,5.1]
["bitfinex","ETHUSD",1746025440965,3.0,1765.7,1765.3,5.1]
["bitfinex","ETHUSD",1746025442498,6.24374445,1765.9,1765.3,5.1]
["bitfinex","ETHUSD",1746025442699,3.0,1766.0,1765.4,6.73663486]
["bitfinex","ETHUSD",1746025442902,6.24374445,1766.1,1765.5,0.77]
["bitfinex","ETHUSD",1746025443106,12.14064445,1766.3,1765.5,0.77]
["bitfinex","ETHUSD",1746025443262,3.0,1766.2,1765.5,0.77]
["bitfinex","ETHUSD",1746025443459,11.34374445,1766.3,1765.7,0.77]
["bitfinex","ETHUSD",1746025443656,6.24374445,1766.3,1765.7,5.92662024]
["bitfinex","ETHUSD",1746025443972,6.24374445,1766.3,1765.8,0.59266202]
["bitfinex","ETHUSD",1746025444173,6.24374445,1766.3,1765.2,3.0]
["bitfinex","ETHUSD",1746025444174,0.7969,1765.8,1765.1,6.94]
["bitfinex","ETHUSD",1746025444391,0.7969,1765.8,1764.4,5.1]
["bitfinex","ETHUSD",1746025444392,3.0,1765.2,1764.9,0.77]
["bitfinex","ETHUSD",1746025444904,6.24374445,1765.1,1764.9,0.77]
["bitfinex","ETHUSD",1746025445077,6.24374445,1765.1,1764.5,0.77]
["bitfinex","ETHUSD",1746025445462,6.24374445,1765.1,1764.5,0.82665722]
["bitfinex","ETHUSD",1746025446172,9.24374445,1765.3,1764.5,0.82665722]
["bitfinex","ETHUSD",1746025446378,0.41613715,1765.3,1764.5,0.82665722]
["bitfinex","ETHUSD",1746025446579,0.41613715,1765.3,1764.7,0.77]
["bitfinex","ETHUSD",1746025446820,0.41613715,1765.3,1764.9,0.77]
["bitfinex","ETHUSD",1746025446962,0.41613715,1765.3,1765.0,0.05664438]
["bitfinex","ETHUSD",1746025447162,6.24374445,1765.9,1765.1,0.77]
["bitfinex","ETHUSD",1746025447413,6.24374445,1765.9,1765.3,0.7875]
["bitfinex","ETHUSD",1746025447561,6.24374445,1765.9,1765.3,6.53964513]
["bitfinex","ETHUSD",1746025447991,7.47329007,1766.1,1765.3,1.43864513]
["bitfinex","ETHUSD",1746025448209,6.24374445,1766.1,1765.4,5.8885]
["bitfinex","ETHUSD",1746025448565,7.06594445,1766.3,1765.5,0.05662323]
["bitfinex","ETHUSD",1746025448800,6.24374445,1766.3,1765.6,0.7843]
["bitfinex","ETHUSD",1746025448975,6.24374445,1766.3,1765.7,0.05661905]
["bitfinex","ETHUSD",1746025449501,6.24374445,1766.3,1765.8,5.101]
["bitfinex","ETHUSD",1746025449703,6.24374445,1766.3,1765.8,5.6167619]
["bitfinex","ETHUSD",1746025450105,3.0,1766.4,1766.0,0.7601]
["bitfinex","ETHUSD",1746025450268,10.03264445,1766.5,1766.0,0.81671427]
["bitfinex","ETHUSD",1746025450269,6.24374445,1766.5,1766.0,0.81671427]
["bitfinex","ETHUSD",1746025450472,6.66421247,1766.5,1766.0,0.81671427]
["bitfinex","ETHUSD",1746025450873,6.24374445,1766.7,1766.0,6.98671427]
["bitfinex","ETHUSD",1746025451087,7.37821889,1766.7,1766.1,0.69867143]
["bitfinex","ETHUSD",1746025451267,7.37821889,1766.7,1766.2,5.101]
["bitfinex","ETHUSD",1746025451488,3.0,1766.6,1766.2,5.101]
["bitfinex","ETHUSD",1746025451691,3.0,1766.6,1766.2,5.15760723]
["bitfinex","ETHUSD",1746025451895,3.0,1766.6,1766.2,5.101]
["bitfinex","ETHUSD",1746025452412,3.0,1766.6,1766.2,5.68096714]
["bitfinex","ETHUSD",1746025454208,6.24374445,1766.9,1766.3,0.81880587]
["bitfinex","ETHUSD",1746025454412,6.24374445,1767.1,1766.3,0.81880587]
["bitfinex","ETHUSD",1746025454904,6.24374445,1766.9,1766.4,0.7821]
["bitfinex","ETHUSD",1746025455088,6.8681189,1766.9,1766.4,5.8831]
["bitfinex","ETHUSD",1746025455678,6.24374445,1766.9,1766.5,0.05660155]
["bitfinex","ETHUSD",1746025455881,6.24374445,1767.1,1766.6,0.05659705]
["bitfinex","ETHUSD",1746025456102,6.24374445,1766.9,1766.4,0.7821]
["bitfinex","ETHUSD",1746025456310,7.03334445,1766.9,1766.4,0.7821]
["bitfinex","ETHUSD",1746025456531,0.70333445,1766.8,1766.4,0.7821]
["bitfinex","ETHUSD",1746025456720,6.24374445,1766.7,1766.4,0.7821]
["bitfinex","ETHUSD",1746025457272,6.24374445,1766.9,1766.4,0.7821]
["bitfinex","ETHUSD",1746025457490,6.24374445,1766.9,1766.4,0.83870502]
["bitfinex","ETHUSD",1746025457686,6.24374445,1766.9,1766.4,0.7821]
["bitfinex","ETHUSD",1746025458517,6.24374445,1766.7,1766.4,0.7821]
["bitfinex","ETHUSD",1746025459190,1.22217845,1767.1,1766.4,0.7821]
["bitfinex","ETHUSD",1746025459398,3.0,1767.0,1766.4,0.83869642]
["bitfinex","ETHUSD",1746025459715,6.24374445,1766.9,1766.5,5.1]
["bitfinex","ETHUSD",1746025459887,6.24374445,1766.7,1766.4,0.7821]
["bitfinex","ETHUSD",1746025460207,6.24374445,1766.7,1766.3,6.17]
["bitfinex","ETHUSD",1746025460616,6.24374445,1766.7,1766.2,5.8552]
["bitfinex","ETHUSD",1746025461511,6.24374445,1766.3,1765.8,0.7552]
["bitfinex","ETHUSD",1746025461820,6.24374445,1765.9,1765.6,6.17]
["bitfinex","ETHUSD",1746025462002,6.24374445,1765.9,1765.6,5.099]
["bitfinex","ETHUSD",1746025462383,6.24374445,1765.7,1765.3,6.17]
["bitfinex","ETHUSD",1746025462592,6.24374445,1765.7,1765.4,5.099]
["bitfinex","ETHUSD",1746025463016,3.0,1765.8,1765.4,5.099]
["bitfinex","ETHUSD",1746025463190,3.0,1765.8,1765.5,0.5099]
["bitfinex","ETHUSD",1746025463394,3.0,1765.8,1765.4,5.099]
["bitfinex","ETHUSD",1746025467132,3.0,1765.8,1765.5,0.05663478]
["bitfinex","ETHUSD",1746025467320,0.7615,1766.1,1765.4,5.099]
["bitfinex","ETHUSD",1746025467499,0.7615,1766.1,1765.5,0.05663024]
["bitfinex","ETHUSD",1746025467702,0.81150015,1766.1,1765.4,5.099]
["bitfinex","ETHUSD",1746025468103,0.7615,1766.1,1765.4,5.099]
["bitfinex","ETHUSD",1746025468311,1.76777101,1766.1,1765.4,5.15563385]
["bitfinex","ETHUSD",1746025468603,0.7615,1766.1,1765.4,5.15563385]
["bitfinex","ETHUSD",1746025469009,1.19558728,1766.1,1765.4,5.15563385]
["bitfinex","ETHUSD",1746025469812,1.19558728,1766.1,1765.4,6.15563385]
["bitfinex","ETHUSD",1746025470525,0.43408728,1766.1,1765.5,0.7828]
["bitfinex","ETHUSD",1746025470723,9.25120998,1766.2,1765.6,0.05662843]
["bitfinex","ETHUSD",1746025471038,10.31639842,1766.2,1765.5,0.7828]
["bitfinex","ETHUSD",1746025471220,7.31639842,1766.2,1765.6,0.05662393]
["bitfinex","ETHUSD",1746025471530,6.25120998,1766.2,1765.5,0.7569]
["bitfinex","ETHUSD",1746025471739,3.0,1766.1,1765.5,5.8569]
["bitfinex","ETHUSD",1746025472041,0.3,1766.0,1765.5,5.8569]
["bitfinex","ETHUSD",1746025472406,7.05270998,1765.9,1765.5,5.1]
["bitfinex","ETHUSD",1746025473039,3.0,1766.1,1765.6,0.7753]
["bitfinex","ETHUSD",1746025473846,3.0,1766.1,1765.6,0.83192709]
["bitfinex","ETHUSD",1746025474042,3.0,1766.1,1765.6,0.7753]
["bitfinex","ETHUSD",1746025474202,0.05000015,1766.0,1765.5,5.1]
["bitfinex","ETHUSD",1746025474409,4.24881866,1766.1,1765.5,5.1]
["bitfinex","ETHUSD",1746025474603,3.0,1766.1,1765.5,5.1]
["bitfinex","ETHUSD",1746025476541,3.59197,1766.3,1765.6,6.9836]
["bitfinex","ETHUSD",1746025476740,4.2446475,1766.4,1765.7,0.7816]
["bitfinex","ETHUSD",1746025477305,3.0,1766.4,1765.8,0.05661921]
["bitfinex","ETHUSD",1746025477505,6.25120998,1766.5,1765.9,0.771]
["bitfinex","ETHUSD",1746025477704,11.97658443,1766.8,1766.1,0.771]
["bitfinex","ETHUSD",1746025478013,0.62437445,1766.8,1766.2,0.82760886]
["bitfinex","ETHUSD",1746025478217,6.25120998,1767.0,1766.2,6.22660886]
["bitfinex","ETHUSD",1746025478401,3.0,1766.9,1766.2,11.271]
["bitfinex","ETHUSD",1746025478604,3.0,1766.9,1766.3,0.05660575]
["bitfinex","ETHUSD",1746025478805,3.925121,1766.9,1766.4,0.8069]
["bitfinex","ETHUSD",1746025479045,0.925121,1766.9,1766.4,0.8069]
["bitfinex","ETHUSD",1746025479453,3.925121,1766.9,1766.4,0.8069]
["bitfinex","ETHUSD",1746025480237,3.0,1766.9,1766.4,0.8069]
["bitfinex","ETHUSD",1746025482541,6.25120998,1766.7,1766.4,0.8069]
["bitfinex","ETHUSD",1746025482908,3.0,1766.6,1766.3,11.27]
["bitfinex","ETHUSD",1746025483168,3.0,1766.6,1766.3,6.17]
["bitfinex","ETHUSD",1746025483937,3.0,1766.6,1766.2,0.7534]
["bitfinex","ETHUSD",1746025485147,3.0,1766.8,1766.2,0.7534]
["bitfinex","ETHUSD",1746025485359,3.0,1766.8,1766.4,0.7502]
["bitfinex","ETHUSD",1746025485542,6.25120998,1766.9,1766.4,0.7502]
["bitfinex","ETHUSD",1746025485543,3.0,1766.9,1766.4,0.7502]
["bitfinex","ETHUSD",1746025485977,3.0,1766.9,1766.4,5.8492]
["bitfinex","ETHUSD",1746025486147,3.0,1766.9,1766.4,6.43978001]
["bitfinex","ETHUSD",1746025486353,3.0,1766.7,1766.4,5.8492]
["bitfinex","ETHUSD",1746025487285,3.0,1766.7,1766.3,5.099]
["bitfinex","ETHUSD",1746025487286,6.24274746,1766.6,1766.3,5.099]
["bitfinex","ETHUSD",1746025487471,6.24274746,1766.6,1766.2,0.765]
["bitfinex","ETHUSD",1746025489474,6.24274746,1766.4,1766.2,0.765]
["bitfinex","ETHUSD",1746025489669,6.24274746,1766.4,1766.0,5.9318]
["bitfinex","ETHUSD",1746025489874,6.24274746,1766.4,1766.0,6.52498]
["bitfinex","ETHUSD",1746025490546,3.0,1766.6,1766.0,6.52498]
["bitfinex","ETHUSD",1746025490750,3.0,1766.5,1766.0,6.52498]
["bitfinex","ETHUSD",1746025490989,3.0,1766.5,1766.1,0.0566111]
["bitfinex","ETHUSD",1746025491248,3.0,1766.7,1766.2,0.7701]
["bitfinex","ETHUSD",1746025492166,3.0,1766.7,1766.3,0.05660693]
["bitfinex","ETHUSD",1746025492379,6.24274746,1766.8,1766.2,0.82670693]
["bitfinex","ETHUSD",1746025492556,3.0,1766.7,1766.2,6.9401]
["bitfinex","ETHUSD",1746025492758,3.0,1766.7,1766.3,0.69401]
["bitfinex","ETHUSD",1746025492958,3.0,1766.9,1766.3,0.69401]
["bitfinex","ETHUSD",1746025493157,3.0,1766.9,1766.4,5.8715]
["bitfinex","ETHUSD",1746025494056,7.05394746,1767.2,1766.5,0.7841]
["bitfinex","ETHUSD",1746025494258,3.0,1767.1,1766.6,6.17]
["bitfinex","ETHUSD",1746025494567,3.0,1767.1,1766.7,0.617]
["bitfinex","ETHUSD",1746025496862,3.0,1767.5,1767.0,0.84417689]
["bitfinex","ETHUSD",1746025497059,3.0,1767.5,1767.0,0.7876]
["bitfinex","ETHUSD",1746025497259,3.0,1767.5,1767.0,1.48336]
["bitfinex","ETHUSD",1746025497790,3.0,1767.5,1767.0,6.92233686]
["bitfinex","ETHUSD",1746025497996,3.0,1767.5,1767.2,0.7843]
["bitfinex","ETHUSD",1746025498202,3.0,1767.5,1767.2,5.8823]
["bitfinex","ETHUSD",1746025498696,6.24274746,1767.6,1767.2,5.8823]
["bitfinex","ETHUSD",1746025498902,6.24274746,1767.6,1767.2,6.84718349]
["bitfinex","ETHUSD",1746025500073,6.24274746,1767.6,1767.2,5.8823]
["bitfinex","ETHUSD",1746025500282,3.0,1767.3,1767.2,5.098]
["bitfinex","ETHUSD",1746025500488,3.0,1767.3,1766.9,0.7532]
["bitfinex","ETHUSD",1746025501173,6.24274746,1767.4,1766.9,0.7532]
["bitfinex","ETHUSD",1746025501817,3.0,1767.3,1766.9,0.7532]
["bitfinex","ETHUSD",1746025502017,3.0,1767.3,1766.9,1.33832]
["bitfinex","ETHUSD",1746025502573,6.24274746,1767.4,1766.9,1.33832]
["bitfinex","ETHUSD",1746025502778,3.0,1767.5,1766.9,1.39490559]
["bitfinex","ETHUSD",1746025502973,6.67312307,1767.8,1767.0,0.7941]
["bitfinex","ETHUSD",1746025503292,6.24274746,1767.6,1767.0,0.7941]
["bitfinex","ETHUSD",1746025503491,6.24274746,1767.6,1767.0,1.549022]
["bitfinex","ETHUSD",1746025503687,6.24274746,1767.4,1767.0,5.8901]
["bitfinex","ETHUSD",1746025504101,6.67427119,1767.4,1767.0,5.8901]
["bitfinex","ETHUSD",1746025504306,3.0,1767.3,1767.0,5.096]
["bitfinex","ETHUSD",1746025504711,6.24274746,1767.2,1767.0,5.096]
["bitfinex","ETHUSD",1746025504887,6.24274746,1767.2,1766.9,5.096]
["bitfinex","ETHUSD",1746025505076,6.24274746,1767.2,1766.8,0.7758]
["bitfinex","ETHUSD",1746025506198,6.24274746,1767.0,1766.6,18.3176]
["bitfinex","ETHUSD",1746025506397,6.24274746,1767.0,1766.6,12.0176]
["bitfinex","ETHUSD",1746025507121,6.24274746,1767.0,1766.3,6.3]
["bitfinex","ETHUSD",1746025507122,6.24274746,1766.8,1766.4,5.9137]
["bitfinex","ETHUSD",1746025507288,6.24274746,1766.8,1766.3,6.17]
["bitfinex","ETHUSD",1746025507289,7.00754746,1766.8,1766.3,6.17]
["bitfinex","ETHUSD",1746025507500,3.0,1766.7,1766.3,11.883]
["bitfinex","ETHUSD",1746025508318,7.01964746,1766.4,1765.8,0.7759]
["bitfinex","ETHUSD",1746025508518,7.01964746,1766.4,1765.6,5.096]
["bitfinex","ETHUSD",1746025508519,6.24274746,1766.1,1765.6,5.096]
["bitfinex","ETHUSD",1746025508720,6.24274746,1766.1,1765.6,0.8139]
["bitfinex","ETHUSD",1746025508879,6.24274746,1766.1,1765.5,0.8139]
["bitfinex","ETHUSD",1746025509603,10.02003441,1766.3,1765.5,0.8139]
["bitfinex","ETHUSD",1746025509793,1.00200344,1766.2,1765.5,0.8139]
["bitfinex","ETHUSD",1746025510305,3.0,1765.9,1765.5,5.9109]
["bitfinex","ETHUSD",1746025510906,3.8086,1765.9,1765.5,5.097]
["bitfinex","ETHUSD",1746025511119,3.8086,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025511486,3.85860015,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025511821,4.8472231,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025512924,4.89722325,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025513145,4.8472231,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025513452,3.0,1765.6,1765.4,1.0]
["bitfinex","ETHUSD",1746025514011,0.7613,1765.5,1765.4,1.0]
["bitfinex","ETHUSD",1746025514710,3.0,1765.6,1765.4,1.0]
["bitfinex","ETHUSD",1746025515545,4.7976231,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025516116,4.84762325,1765.9,1765.4,1.0]
["bitfinex","ETHUSD",1746025516316,0.48476233,1765.8,1765.4,1.0]
["bitfinex","ETHUSD",1746025517140,0.90869868,1765.8,1765.4,1.0]
["bitfinex","ETHUSD",1746025517341,0.7814,1766.1,1765.5,0.05663928]
["bitfinex","ETHUSD",1746025517545,0.7814,1766.1,1765.5,0.8048]
["bitfinex","ETHUSD",1746025517751,0.7814,1766.3,1765.7,0.8048]
["bitfinex","ETHUSD",1746025518043,3.7933,1766.5,1765.7,0.8048]
["bitfinex","ETHUSD",1746025518345,0.615,1766.4,1765.7,0.8048]
["bitfinex","ETHUSD",1746025518545,3.0,1766.2,1765.8,5.099]
["bitfinex","ETHUSD",1746025518854,0.7933,1766.1,1765.7,5.099]
["bitfinex","ETHUSD",1746025519649,0.7933,1766.1,1765.5,6.9373]
["bitfinex","ETHUSD",1746025519825,0.7933,1766.1,1765.4,6.099]
["bitfinex","ETHUSD",1746025519826,9.29863456,1766.0,1765.4,6.099]
["bitfinex","ETHUSD",1746025520024,0.92986346,1765.9,1765.4,6.099]
["bitfinex","ETHUSD",1746025520732,0.84330015,1765.8,1765.4,6.099]
["bitfinex","ETHUSD",1746025521127,0.7933,1765.8,1765.4,6.099]
["bitfinex","ETHUSD",1746025522427,9.68419187,1766.0,1765.4,6.099]
["bitfinex","ETHUSD",1746025522833,0.43555746,1766.0,1765.5,0.7808]
["bitfinex","ETHUSD",1746025523032,0.8087,1766.1,1765.5,0.7808]
["bitfinex","ETHUSD",1746025523258,0.8087,1766.1,1765.5,7.76878]
["bitfinex","ETHUSD",1746025524295,0.85870015,1766.1,1765.5,7.0808]
["bitfinex","ETHUSD",1746025524786,3.0,1765.9,1765.5,0.7808]
["bitfinex","ETHUSD",1746025525289,0.8087,1766.1,1765.5,0.83743396]
["bitfinex","ETHUSD",1746025525586,0.8087,1766.1,1765.5,0.7808]
["bitfinex","ETHUSD",1746025525750,6.24863441,1766.0,1765.5,0.7808]
["bitfinex","ETHUSD",1746025525956,3.62486344,1765.9,1765.5,0.7808]
["bitfinex","ETHUSD",1746025526483,3.62486344,1765.9,1765.4,6.099]
["bitfinex","ETHUSD",1746025527157,0.41715381,1766.0,1765.4,6.1556377]
["bitfinex","ETHUSD",1746025527499,0.8087,1766.1,1765.6,0.8292]
["bitfinex","ETHUSD",1746025528052,0.8087,1766.1,1765.4,6.9282]
["bitfinex","ETHUSD",1746025528053,0.85870015,1766.1,1765.4,6.9282]
["bitfinex","ETHUSD",1746025528254,0.8087,1766.1,1765.4,6.9282]
["bitfinex","ETHUSD",1746025528501,0.8087,1766.1,1765.5,0.74945369]
["bitfinex","ETHUSD",1746025529086,0.8087,1766.1,1765.5,0.69282]
["bitfinex","ETHUSD",1746025531688,7.05776145,1766.1,1765.6,0.27093159]
["bitfinex","ETHUSD",1746025532111,6.765,1766.4,1765.7,7.11672894]
["bitfinex","ETHUSD",1746025532112,0.615,1766.4,1765.7,7.11672894]
["bitfinex","ETHUSD",1746025532283,7.46722612,1766.5,1765.8,5.097]
["bitfinex","ETHUSD",1746025532485,7.46722612,1766.5,1765.8,5.35437814]
["bitfinex","ETHUSD",1746025532785,3.0,1766.4,1765.8,5.35437814]
["bitfinex","ETHUSD",1746025533378,3.0,1766.4,1765.9,0.7706]
["bitfinex","ETHUSD",1746025533711,3.0,1766.4,1765.9,7.68309781]
["bitfinex","ETHUSD",1746025533870,3.0,1766.4,1766.0,0.25737814]
["bitfinex","ETHUSD",1746025535771,3.0,1766.4,1765.8,5.9144]
["bitfinex","ETHUSD",1746025535970,3.0,1766.4,1765.9,0.31400293]
["bitfinex","ETHUSD",1746025536212,3.0,1766.4,1765.9,0.25737814]
["bitfinex","ETHUSD",1746025536377,3.0,1766.4,1765.8,12.2144]
["bitfinex","ETHUSD",1746025536722,3.0,1766.4,1765.9,0.25737814]
["bitfinex","ETHUSD",1746025537006,0.7552,1766.8,1766.0,0.7833]
["bitfinex","ETHUSD",1746025537213,6.9563,1767.0,1766.1,1.00664034]
["bitfinex","ETHUSD",1746025537415,6.24906145,1767.1,1766.3,0.7551]
["bitfinex","ETHUSD",1746025537585,6.24906145,1767.1,1766.4,1.06310287]
["bitfinex","ETHUSD",1746025537780,6.67461358,1767.1,1766.5,0.7551]
["bitfinex","ETHUSD",1746025538316,6.67461358,1767.1,1766.6,0.25140501]
["bitfinex","ETHUSD",1746025538476,2.3819,1767.2,1766.7,0.8176]
["bitfinex","ETHUSD",1746025538678,6.24906145,1767.3,1766.7,0.8176]
["bitfinex","ETHUSD",1746025538879,6.24906145,1767.3,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025539986,3.05000015,1767.4,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025539987,6.24906145,1767.1,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025540403,3.0,1767.0,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025541118,9.2990616,1766.9,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025541318,10.17896761,1766.9,1766.8,0.2474143]
["bitfinex","ETHUSD",1746025541613,3.0,1766.8,1766.5,0.8122]
["bitfinex","ETHUSD",1746025541787,3.0,1766.8,1766.6,0.22581608]
["bitfinex","ETHUSD",1746025541987,9.2990616,1766.7,1766.6,0.22581608]
["bitfinex","ETHUSD",1746025542215,9.2990616,1766.7,1765.0,0.2]
["bitfinex","ETHUSD",1746025542216,3.0,1766.6,1766.0,5.9227]
["bitfinex","ETHUSD",1746025542376,6.24906145,1766.4,1766.1,0.22777693]
["bitfinex","ETHUSD",1746025542581,3.0,1766.3,1766.1,0.22777693]
["bitfinex","ETHUSD",1746025543781,6.24906145,1766.6,1766.1,0.22777693]
["bitfinex","ETHUSD",1746025544011,3.0,1766.5,1766.1,0.22777693]
["bitfinex","ETHUSD",1746025544211,6.68324488,1766.6,1766.1,0.22777693]
["bitfinex","ETHUSD",1746025544518,6.68324488,1766.6,1766.1,0.84282462]
["bitfinex","ETHUSD",1746025544717,0.43418343,1766.6,1766.1,0.84282462]
["bitfinex","ETHUSD",1746025544879,3.8296,1766.7,1766.1,0.84282462]
["bitfinex","ETHUSD",1746025545222,3.0,1766.7,1766.2,0.823]
["bitfinex","ETHUSD",1746025545385,3.0,1766.7,1766.3,0.21146164]
["bitfinex","ETHUSD",1746025546033,3.0,1766.7,1766.3,6.51146164]
["bitfinex","ETHUSD",1746025546195,3.0,1766.7,1766.3,7.2449078]
["bitfinex","ETHUSD",1746025546894,3.0,1766.7,1766.3,0.9449078]
["bitfinex","ETHUSD",1746025547094,3.0,1766.7,1766.3,0.21146164]
["bitfinex","ETHUSD",1746025547322,3.0,1766.9,1766.4,0.818]
["bitfinex","ETHUSD",1746025547527,3.0,1767.0,1766.4,0.818]
["bitfinex","ETHUSD",1746025547725,6.3147174,1767.1,1766.5,0.20997341]
["bitfinex","ETHUSD",1746025547888,5.5257174,1767.1,1766.5,0.82237075]
["bitfinex","ETHUSD",1746025548235,0.4297174,1767.1,1766.6,0.818]
["bitfinex","ETHUSD",1746025548396,6.242205,1767.2,1766.7,0.20415636]
["bitfinex","ETHUSD",1746025548595,3.0,1767.1,1766.6,0.818]
["bitfinex","ETHUSD",1746025548792,3.0,1767.1,1766.7,0.20415636]
["bitfinex","ETHUSD",1746025549032,3.0,1767.1,1766.6,0.818]
["bitfinex","ETHUSD",1746025549329,3.42125892,1767.1,1766.7,0.20415636]
["bitfinex","ETHUSD",1746025549731,3.42125892,1767.1,1766.6,0.818]
["bitfinex","ETHUSD",1746025550091,4.39260533,1767.1,1766.7,0.20415636]
["bitfinex","ETHUSD",1746025550294,0.88030015,1767.0,1766.7,0.20415636]
["bitfinex","ETHUSD",1746025550574,3.0,1766.8,1766.4,5.846]
["bitfinex","ETHUSD",1746025550702,3.05000015,1766.8,1766.4,5.096]
["bitfinex","ETHUSD",1746025550899,3.0,1766.8,1766.4,5.096]
["bitfinex","ETHUSD",1746025553639,3.0,1766.8,1766.4,5.6056]
["bitfinex","ETHUSD",1746025553838,6.9803,1767.0,1766.5,0.7932]
["bitfinex","ETHUSD",1746025554016,6.15,1767.0,1766.5,0.7932]
["bitfinex","ETHUSD",1746025554354,3.0,1766.9,1766.5,0.7932]
["bitfinex","ETHUSD",1746025554550,3.47125907,1767.1,1766.5,0.7932]
["bitfinex","ETHUSD",1746025554724,4.52505548,1767.1,1766.6,0.1878872]
["bitfinex","ETHUSD",1746025555613,4.47505533,1767.1,1766.6,0.1878872]
["bitfinex","ETHUSD",1746025555824,0.42125892,1767.1,1766.6,0.1878872]
["bitfinex","ETHUSD",1746025556025,6.242205,1767.4,1766.7,0.8278]
["bitfinex","ETHUSD",1746025556263,3.0,1767.3,1766.9,0.8278]
["bitfinex","ETHUSD",1746025557055,3.0,1767.3,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025558217,3.42917535,1767.3,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025558650,0.42917535,1767.3,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025558845,6.242205,1767.4,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025559229,3.0,1767.5,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025559729,6.242205,1767.4,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025559933,6.29220515,1767.4,1767.0,0.18646716]
["bitfinex","ETHUSD",1746025560361,6.242205,1767.1,1766.6,0.767]
["bitfinex","ETHUSD",1746025560655,0.85190015,1767.0,1766.7,0.18187004]
["bitfinex","ETHUSD",1746025561063,6.242205,1766.8,1766.7,0.18187004]
["bitfinex","ETHUSD",1746025561229,6.242205,1766.8,1766.5,5.095]
["bitfinex","ETHUSD",1746025561426,6.242205,1766.8,1766.6,0.18132934]
["bitfinex","ETHUSD",1746025561627,3.0,1766.7,1766.6,0.18132934]
["bitfinex","ETHUSD",1746025562370,3.0,1766.7,1766.4,0.7729]
["bitfinex","ETHUSD",1746025562888,3.0,1766.7,1766.5,0.18525053]
["bitfinex","ETHUSD",1746025563340,3.0,1766.7,1766.2,5.8774]
["bitfinex","ETHUSD",1746025563541,3.0,1766.7,1766.3,0.58774]
["bitfinex","ETHUSD",1746025564058,3.0,1766.7,1766.4,0.18525053]
["bitfinex","ETHUSD",1746025564542,3.05000015,1766.7,1766.4,0.18525053]
["bitfinex","ETHUSD",1746025564739,3.05000015,1766.7,1766.2,0.7874]
["bitfinex","ETHUSD",1746025564740,6.242205,1766.5,1766.2,0.7874]
["bitfinex","ETHUSD",1746025565063,6.242205,1766.5,1765.9,0.7831]
["bitfinex","ETHUSD",1746025565064,3.0,1766.4,1765.9,0.7831]
["bitfinex","ETHUSD",1746025565374,3.0,1766.1,1765.5,5.8741]
["bitfinex","ETHUSD",1746025565640,3.0,1765.8,1765.5,5.8741]
["bitfinex","ETHUSD",1746025565790,0.816,1766.0,1765.5,5.8741]
["bitfinex","ETHUSD",1746025566283,3.43228731,1766.1,1765.5,5.8741]
["bitfinex","ETHUSD",1746025566497,3.43228731,1766.1,1765.6,0.58741]
["bitfinex","ETHUSD",1746025567484,3.43228731,1766.1,1765.5,0.7831]
["bitfinex","ETHUSD",1746025567485,0.05000015,1766.0,1765.5,0.7831]
["bitfinex","ETHUSD",1746025567655,3.43228731,1766.1,1765.5,0.7831]
["bitfinex","ETHUSD",1746025567656,3.48228746,1766.1,1765.5,0.7831]
["bitfinex","ETHUSD",1746025568683,3.43228731,1766.1,1765.6,0.05663881]
["bitfinex","ETHUSD",1746025568889,3.43228731,1766.1,1765.5,0.7882]
["bitfinex","ETHUSD",1746025569064,3.43228731,1766.1,1765.6,0.05662823]
["bitfinex","ETHUSD",1746025569408,3.43228731,1766.1,1765.7,0.7882]
["bitfinex","ETHUSD",1746025569749,3.0,1766.0,1765.8,0.19809761]
["bitfinex","ETHUSD",1746025569993,0.43228731,1766.1,1765.8,0.19809761]
["bitfinex","ETHUSD",1746025570490,3.0,1766.0,1765.8,0.19809761]
["bitfinex","ETHUSD",1746025570708,6.24891818,1765.9,1765.8,0.19809761]
["bitfinex","ETHUSD",1746025571204,6.24891818,1765.9,1765.8,0.19721771]
["bitfinex","ETHUSD",1746025571404,6.24891818,1765.9,1765.6,5.092]
["bitfinex","ETHUSD",1746025571606,0.8243,1766.0,1765.7,0.19721771]
["bitfinex","ETHUSD",1746025573612,3.0,1765.8,1765.7,0.19721771]
["bitfinex","ETHUSD",1746025573936,3.0,1765.8,1765.4,1.0]
["bitfinex","ETHUSD",1746025574139,3.0,1765.8,1765.7,0.19721771]
["bitfinex","ETHUSD",1746025574337,3.0,1765.8,1765.4,1.0]
["bitfinex","ETHUSD",1746025574539,3.0,1765.8,1765.7,0.19721771]
["bitfinex","ETHUSD",1746025574709,3.0,1765.8,1765.4,1.0]
["bitfinex","ETHUSD",1746025575237,3.0,1765.8,1765.5,0.19850376]
["bitfinex","ETHUSD",1746025576249,1.11394387,1766.0,1765.5,0.19850376]
["bitfinex","ETHUSD",1746025576748,6.29961966,1765.9,1765.5,0.19850376]
["bitfinex","ETHUSD",1746025576907,3.0,1765.8,1765.5,0.19850376]
["bitfinex","ETHUSD",1746025578850,0.8243,1766.0,1765.5,0.19850376]
["bitfinex","ETHUSD",1746025579143,0.43228731,1766.1,1765.6,0.83283244]
["bitfinex","ETHUSD",1746025579522,0.43228731,1766.1,1765.7,0.2006701]
["bitfinex","ETHUSD",1746025579718,0.43228731,1766.1,1765.7,6.5006701]
["bitfinex","ETHUSD",1746025579919,6.9805,1766.4,1765.9,0.827]
["bitfinex","ETHUSD",1746025580138,0.8305,1766.4,1765.9,0.827]
["bitfinex","ETHUSD",1746025580355,0.8305,1766.4,1766.0,0.20006079]
["bitfinex","ETHUSD",1746025580513,3.8305,1766.4,1766.0,0.20006079]
["bitfinex","ETHUSD",1746025581929,3.0,1766.4,1766.0,0.20006079]
["bitfinex","ETHUSD",1746025582267,6.15,1766.6,1766.1,0.7572]
["bitfinex","ETHUSD",1746025582464,6.56715386,1766.6,1766.1,0.7572]
["bitfinex","ETHUSD",1746025582665,6.56715386,1766.6,1766.2,0.19803022]
["bitfinex","ETHUSD",1746025582961,7.81193432,1766.6,1766.2,0.19803022]
["bitfinex","ETHUSD",1746025583163,6.56715386,1766.6,1766.1,0.7572]
["bitfinex","ETHUSD",1746025583365,0.8131,1767.1,1766.2,0.7638]
["bitfinex","ETHUSD",1746025583662,0.56999494,1767.4,1766.3,0.7904]
["bitfinex","ETHUSD",1746025583663,6.15,1767.4,1766.3,0.7904]
["bitfinex","ETHUSD",1746025583865,6.56613216,1767.4,1766.4,0.05659331]
["bitfinex","ETHUSD",1746025584163,6.56613216,1767.4,1766.6,0.7904]
["bitfinex","ETHUSD",1746025584363,6.56613216,1767.4,1766.8,0.7904]
["bitfinex","ETHUSD",1746025584565,3.0,1767.3,1766.8,0.7904]
["bitfinex","ETHUSD",1746025584767,3.0,1767.3,1766.9,0.19667689]
["bitfinex","ETHUSD",1746025585067,3.0,1767.3,1766.8,0.7904]
["bitfinex","ETHUSD",1746025585236,6.56613216,1767.4,1767.0,0.19667689]
["bitfinex","ETHUSD",1746025585562,6.56613216,1767.4,1766.9,5.1485918]
["bitfinex","ETHUSD",1746025585770,6.56613216,1767.4,1767.0,0.51485918]
["bitfinex","ETHUSD",1746025585930,3.0,1767.3,1767.0,0.19667689]
["bitfinex","ETHUSD",1746025586131,3.0,1767.3,1766.9,5.092]
["bitfinex","ETHUSD",1746025586331,3.0,1767.3,1767.1,0.19667689]
["bitfinex","ETHUSD",1746025586579,6.9356,1767.2,1766.5,0.7538]
["bitfinex","ETHUSD",1746025586728,12.39961951,1767.2,1766.5,0.7538]
["bitfinex","ETHUSD",1746025587275,6.15,1767.2,1766.7,0.8205]
["bitfinex","ETHUSD",1746025587446,3.0,1767.3,1766.7,5.092]
["bitfinex","ETHUSD",1746025587640,3.0,1767.3,1766.8,1.3297]
["bitfinex","ETHUSD",1746025587945,3.0,1767.1,1766.8,5.9115]
["bitfinex","ETHUSD",1746025588436,3.0,1767.1,1766.8,0.8205]
["bitfinex","ETHUSD",1746025588637,3.0,1767.1,1766.8,5.9115]
["bitfinex","ETHUSD",1746025589034,4.18923216,1767.4,1766.8,5.9115]
["bitfinex","ETHUSD",1746025589265,3.41613216,1767.4,1766.8,6.50265]
["bitfinex","ETHUSD",1746025590589,6.24961951,1767.2,1766.8,0.8205]
["bitfinex","ETHUSD",1746025590739,7.06191951,1767.2,1766.8,0.8205]
["bitfinex","ETHUSD",1746025591071,6.24961951,1767.2,1766.8,0.8205]
["bitfinex","ETHUSD",1746025592280,3.0,1767.1,1766.8,0.8205]
["bitfinex","ETHUSD",1746025592480,0.05000015,1767.0,1766.6,0.8013]
["bitfinex","ETHUSD",1746025592657,3.97996212,1767.1,1766.7,5.086]
["bitfinex","ETHUSD",1746025592996,3.0,1766.8,1766.6,5.086]
["bitfinex","ETHUSD",1746025593358,3.43130296,1766.8,1766.6,5.086]
["bitfinex","ETHUSD",1746025593559,9.24961951,1767.2,1766.6,5.8593]
["bitfinex","ETHUSD",1746025593795,9.24961951,1767.2,1766.7,0.58593]
["bitfinex","ETHUSD",1746025594760,6.9124,1767.3,1766.7,0.58593]
["bitfinex","ETHUSD",1746025594761,6.15,1767.3,1766.8,0.7689]
["bitfinex","ETHUSD",1746025595394,6.15,1767.3,1766.8,7.0689]
["bitfinex","ETHUSD",1746025595790,6.57830887,1767.3,1766.8,7.0689]
["bitfinex","ETHUSD",1746025596684,6.57830887,1767.3,1766.8,6.3]
["bitfinex","ETHUSD",1746025596863,9.23986817,1767.4,1766.9,1.4451]
["bitfinex","ETHUSD",1746025598678,9.23986817,1767.4,1766.9,0.8151]
["bitfinex","ETHUSD",1746025598875,9.23986817,1767.4,1766.9,7.1151]
["bitfinex","ETHUSD",1746025599077,9.23986817,1767.4,1767.0,5.085]
["bitfinex","ETHUSD",1746025599559,9.23986817,1767.4,1767.1,0.18087134]
["bitfinex","ETHUSD",1746025599763,0.41550385,1767.5,1767.2,0.8197]
["bitfinex","ETHUSD",1746025599987,6.28986832,1767.6,1767.2,0.8197]
["bitfinex","ETHUSD",1746025600199,7.02486831,1767.6,1767.2,0.8197]
["bitfinex","ETHUSD",1746025600404,3.0,1767.5,1767.2,0.8197]
["bitfinex","ETHUSD",1746025600895,7.02486831,1767.6,1767.0,5.8504]
["bitfinex","ETHUSD",1746025600896,6.23986817,1767.4,1767.0,5.8504]
["bitfinex","ETHUSD",1746025601302,6.23986817,1767.4,1767.1,0.18046584]
["bitfinex","ETHUSD",1746025602104,0.41843922,1767.7,1767.2,0.8051]
["bitfinex","ETHUSD",1746025602313,6.23986817,1767.9,1767.2,0.8051]
["bitfinex","ETHUSD",1746025602612,3.0,1767.8,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025603402,6.23986817,1767.7,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025604807,6.65859484,1767.7,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025611623,6.23986817,1767.5,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025612813,1.24352667,1767.7,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025612814,7.48339484,1767.7,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025613015,3.0,1767.6,1767.3,0.1778976]
["bitfinex","ETHUSD",1746025615240,6.65859484,1767.7,1767.4,0.7729]
["bitfinex","ETHUSD",1746025615534,3.0,1767.8,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025616050,3.0,1767.8,1767.6,0.16581819]
["bitfinex","ETHUSD",1746025616219,3.0,1767.8,1767.4,0.7729]
["bitfinex","ETHUSD",1746025616414,3.0,1767.8,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025616627,3.42849487,1767.8,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025616845,6.23986817,1767.7,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025617005,6.23986817,1767.7,1767.4,0.7729]
["bitfinex","ETHUSD",1746025617203,6.23986817,1767.7,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025619448,0.42849487,1767.8,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025619631,9.23986817,1767.9,1767.5,0.16581819]
["bitfinex","ETHUSD",1746025620147,9.23986817,1767.9,1767.4,0.7729]
["bitfinex","ETHUSD",1746025620460,0.7643,1767.7,1767.5,0.1498623]
["bitfinex","ETHUSD",1746025620612,9.23986817,1767.6,1767.5,0.1498623]
["bitfinex","ETHUSD",1746025620947,3.0,1767.5,1767.2,0.7995]
["bitfinex","ETHUSD",1746025621249,3.0,1767.5,1767.2,1.38775]
["bitfinex","ETHUSD",1746025621414,3.0,1767.5,1767.2,0.7995]
["bitfinex","ETHUSD",1746025623567,6.23986817,1767.8,1767.2,0.7995]
["bitfinex","ETHUSD",1746025623934,3.0,1767.7,1767.2,0.7995]
["bitfinex","ETHUSD",1746025624530,6.65793817,1768.0,1767.3,0.05657261]
["bitfinex","ETHUSD",1746025624734,6.65793817,1768.0,1767.4,0.7931]
["bitfinex","ETHUSD",1746025624963,6.65793817,1768.0,1767.6,0.7931]
["bitfinex","ETHUSD",1746025625128,6.23986817,1768.0,1767.6,0.7931]
["bitfinex","ETHUSD",1746025625331,0.7669,1768.3,1767.7,0.7931]
["bitfinex","ETHUSD",1746025625332,6.23986817,1768.2,1767.7,0.7931]
["bitfinex","ETHUSD",1746025625553,6.23986817,1768.4,1767.9,0.8323]
["bitfinex","ETHUSD",1746025625799,3.0,1768.3,1767.9,5.9103]
["bitfinex","ETHUSD",1746025625956,3.0,1768.3,1768.0,0.59103]
["bitfinex","ETHUSD",1746025626346,6.23986817,1768.4,1768.0,0.59103]
["bitfinex","ETHUSD",1746025626558,6.23986817,1768.6,1768.1,0.7676]
["bitfinex","ETHUSD",1746025626774,12.38986817,1769.0,1768.3,0.7845]
["bitfinex","ETHUSD",1746025626981,0.2887943,1769.2,1768.5,0.7845]
["bitfinex","ETHUSD",1746025626982,6.23986817,1769.2,1768.5,0.7845]
["bitfinex","ETHUSD",1746025627161,6.23986817,1769.2,1768.3,5.078]
["bitfinex","ETHUSD",1746025627162,6.23986817,1769.2,1768.7,0.7845]
["bitfinex","ETHUSD",1746025627467,6.23986817,1769.4,1768.7,5.8625]
["bitfinex","ETHUSD",1746025627668,6.66542269,1769.4,1768.7,5.8625]
["bitfinex","ETHUSD",1746025627874,3.0,1769.3,1768.7,5.8625]
["bitfinex","ETHUSD",1746025628040,3.0,1769.3,1768.8,0.13407102]
["bitfinex","ETHUSD",1746025628242,6.66542269,1769.4,1768.9,0.7676]
["bitfinex","ETHUSD",1746025628472,6.23986817,1769.4,1768.9,0.7676]
["bitfinex","ETHUSD",1746025628776,3.0,1769.3,1769.0,0.11501077]
["bitfinex","ETHUSD",1746025629281,6.23986817,1769.4,1769.0,0.11501077]
["bitfinex","ETHUSD",1746025629429,3.0,1769.3,1768.9,0.7676]
["bitfinex","ETHUSD",1746025629773,3.0,1769.3,1768.9,5.8456]
["bitfinex","ETHUSD",1746025630066,3.0,1769.3,1769.0,0.11501077]
["bitfinex","ETHUSD",1746025630628,0.8169,1769.2,1769.0,0.11501077]
["bitfinex","ETHUSD",1746025630830,0.8169,1769.2,1768.7,5.076]
["bitfinex","ETHUSD",1746025630831,3.0,1769.1,1768.7,5.076]
["bitfinex","ETHUSD",1746025631058,3.0,1769.1,1768.8,0.11480889]
["bitfinex","ETHUSD",1746025631248,1.45521046,1769.4,1768.9,0.7893]
["bitfinex","ETHUSD",1746025631249,9.23986817,1769.4,1768.9,0.7893]
["bitfinex","ETHUSD",1746025631867,9.28986832,1769.4,1768.9,0.7893]
["bitfinex","ETHUSD",1746025632373,9.28986832,1769.4,1768.7,5.65975]
["bitfinex","ETHUSD",1746025632374,6.23986817,1769.0,1768.7,5.877]
["bitfinex","ETHUSD",1746025633074,3.0,1768.9,1768.7,5.076]
["bitfinex","ETHUSD",1746025634265,3.0,1768.9,1768.7,5.5836]
["bitfinex","ETHUSD",1746025634603,3.0,1769.1,1768.7,5.5836]
["bitfinex","ETHUSD",1746025634959,0.43264001,1769.4,1768.8,0.8189]
["bitfinex","ETHUSD",1746025635195,0.8097,1769.8,1768.8,6.22652517]
["bitfinex","ETHUSD",1746025635360,3.8097,1769.8,1768.9,0.8106]
["bitfinex","ETHUSD",1746025635683,3.0,1769.6,1769.0,0.8106]
["bitfinex","ETHUSD",1746025635899,3.0,1769.6,1769.2,0.7598]
["bitfinex","ETHUSD",1746025636488,0.8097,1769.8,1769.2,0.7598]
["bitfinex","ETHUSD",1746025637125,0.8115,1770.1,1769.4,0.7823]
["bitfinex","ETHUSD",1746025637294,3.42223184,1770.0,1769.4,0.7823]
["bitfinex","ETHUSD",1746025637496,4.04736,1770.0,1769.4,5.8573]
["bitfinex","ETHUSD",1746025637707,3.8115,1770.1,1769.4,5.8573]
["bitfinex","ETHUSD",1746025638113,0.05000015,1770.0,1769.4,5.8573]
["bitfinex","ETHUSD",1746025638620,0.4086531,1770.2,1769.5,0.87530853]
["bitfinex","ETHUSD",1746025639006,0.4086531,1770.2,1769.5,0.8188]
["bitfinex","ETHUSD",1746025640018,0.45865325,1770.2,1769.5,0.8188]
["bitfinex","ETHUSD",1746025640175,0.4086531,1770.2,1769.6,5.074]
["bitfinex","ETHUSD",1746025640370,0.4086531,1770.2,1769.6,5.66328]
["bitfinex","ETHUSD",1746025642707,0.83962071,1770.2,1769.7,0.7791]
["bitfinex","ETHUSD",1746025643005,0.05000015,1770.1,1769.7,0.7791]
["bitfinex","ETHUSD",1746025644038,0.83962071,1770.2,1769.7,0.7791]
["bitfinex","ETHUSD",1746025646757,0.55,1769.9,1769.3,5.8567]
["bitfinex","ETHUSD",1746025646979,0.60000015,1769.9,1769.3,6.44237]
["bitfinex","ETHUSD",1746025647269,0.55,1769.9,1769.3,6.44237]
["bitfinex","ETHUSD",1746025647565,0.60000015,1769.9,1769.3,6.44237]
["bitfinex","ETHUSD",1746025647861,0.60000015,1769.9,1769.3,5.8567]
["bitfinex","ETHUSD",1746025648167,0.05000015,1769.9,1769.7,1.0]
["bitfinex","ETHUSD",1746025648484,3.05000015,1770.0,1769.7,1.0]
["bitfinex","ETHUSD",1746025648833,0.55,1769.9,1769.7,1.0]
["bitfinex","ETHUSD",1746025650072,3.0,1770.0,1769.7,1.0]
["bitfinex","ETHUSD",1746025650252,6.98962071,1770.2,1769.7,1.7732]
["bitfinex","ETHUSD",1746025650457,3.0,1770.1,1769.7,1.7732]
["bitfinex","ETHUSD",1746025652265,4.00396209,1770.1,1769.7,1.7732]
["bitfinex","ETHUSD",1746025652428,3.0,1769.9,1769.7,1.0]
["bitfinex","ETHUSD",1746025653345,3.05000015,1770.1,1769.7,1.0]
["bitfinex","ETHUSD",1746025654062,3.0,1769.9,1769.7,1.0]
["bitfinex","ETHUSD",1746025657274,3.05000015,1769.9,1769.7,1.0]
["bitfinex","ETHUSD",1746025657477,1.3625,1769.8,1769.7,1.0]
["bitfinex","ETHUSD",1746025657649,10.58745945,1769.8,1769.7,1.0]
["bitfinex","ETHUSD",1746025658278,10.58745945,1769.8,1769.7,0.87085285]
["bitfinex","ETHUSD",1746025658575,0.55,1769.5,1769.0,5.067]
["bitfinex","ETHUSD",1746025658777,3.0,1769.2,1768.9,0.7991]
["bitfinex","ETHUSD",1746025659079,6.22495945,1769.1,1768.6,5.067]
["bitfinex","ETHUSD",1746025659739,3.05000015,1769.0,1768.6,5.067]
["bitfinex","ETHUSD",1746025659939,2.22659595,1769.2,1768.6,5.067]
["bitfinex","ETHUSD",1746025660141,3.0,1769.1,1768.6,5.067]
["bitfinex","ETHUSD",1746025661080,3.05000015,1769.1,1768.6,5.067]
["bitfinex","ETHUSD",1746025661280,3.0,1769.1,1768.6,5.067]
["bitfinex","ETHUSD",1746025661477,3.0,1769.1,1768.5,0.7897]
["bitfinex","ETHUSD",1746025661478,3.0,1768.9,1768.5,0.7897]
["bitfinex","ETHUSD",1746025661678,3.0,1768.7,1768.5,0.7897]
["bitfinex","ETHUSD",1746025662381,3.3,1768.9,1768.5,0.7897]
["bitfinex","ETHUSD",1746025664306,3.3,1768.9,1768.2,5.068]
["bitfinex","ETHUSD",1746025664509,3.0,1768.5,1768.1,5.8902]
["bitfinex","ETHUSD",1746025664692,3.05000015,1768.5,1768.1,0.8212]
["bitfinex","ETHUSD",1746025664887,3.92749596,1768.5,1768.1,0.8212]
["bitfinex","ETHUSD",1746025665182,10.00865945,1768.8,1768.1,0.8212]
["bitfinex","ETHUSD",1746025666614,3.0,1768.5,1768.1,0.8212]
["bitfinex","ETHUSD",1746025667333,3.0,1768.3,1768.1,0.8212]
["bitfinex","ETHUSD",1746025667606,3.0,1768.1,1767.8,5.069]
["bitfinex","ETHUSD",1746025667801,0.05000015,1768.0,1767.7,19.4486]
["bitfinex","ETHUSD",1746025668109,3.0,1768.1,1767.7,0.7606]
["bitfinex","ETHUSD",1746025669002,0.67749611,1768.3,1767.7,0.7606]
["bitfinex","ETHUSD",1746025669218,0.62749596,1768.3,1767.7,0.7606]
["bitfinex","ETHUSD",1746025670038,3.0,1767.9,1767.4,0.8206]
["bitfinex","ETHUSD",1746025670309,3.0,1767.5,1767.4,0.8206]
["bitfinex","ETHUSD",1746025670477,3.0,1767.5,1767.2,0.786]
["bitfinex","ETHUSD",1746025671072,3.0,1767.7,1767.2,0.786]
["bitfinex","ETHUSD",1746025671390,3.05000015,1767.7,1767.2,0.786]
["bitfinex","ETHUSD",1746025671589,3.0,1767.7,1767.2,0.786]
["bitfinex","ETHUSD",1746025673304,3.0,1767.5,1767.2,0.786]
["bitfinex","ETHUSD",1746025673502,3.0,1767.5,1767.1,5.07]
["bitfinex","ETHUSD",1746025673714,3.55,1767.7,1767.1,5.07]
["bitfinex","ETHUSD",1746025673905,4.05436595,1767.7,1767.2,0.7513]
["bitfinex","ETHUSD",1746025674217,6.77495945,1768.0,1767.2,0.80788107]
["bitfinex","ETHUSD",1746025674418,3.0,1767.9,1767.2,0.80788107]
["bitfinex","ETHUSD",1746025675192,3.0,1767.9,1767.2,0.7513]
["bitfinex","ETHUSD",1746025675392,3.42885931,1767.9,1767.4,0.7862]
["bitfinex","ETHUSD",1746025676135,0.42885931,1767.9,1767.4,0.7862]
["bitfinex","ETHUSD",1746025676433,3.0,1767.9,1767.4,0.7862]
["bitfinex","ETHUSD",1746025677740,3.0,1767.9,1767.4,7.0862]
["bitfinex","ETHUSD",1746025678560,3.0,1767.9,1767.4,7.00862]
["bitfinex","ETHUSD",1746025678723,3.0,1767.9,1767.5,0.7841]
["bitfinex","ETHUSD",1746025679608,3.43559521,1767.9,1767.5,0.7841]
["bitfinex","ETHUSD",1746025682106,3.48559536,1767.9,1767.5,0.7841]
["bitfinex","ETHUSD",1746025682322,6.22495945,1767.8,1767.5,0.7841]
["bitfinex","ETHUSD",1746025682911,0.43559521,1767.9,1767.5,0.7841]
["bitfinex","ETHUSD",1746025683107,3.0,1768.2,1767.6,0.05657215]
["bitfinex","ETHUSD",1746025683307,6.22495945,1768.3,1767.7,0.782]
["bitfinex","ETHUSD",1746025683614,5.072,1768.4,1767.7,0.782]
["bitfinex","ETHUSD",1746025683819,5.072,1768.4,1767.6,0.05656346]
["bitfinex","ETHUSD",1746025683820,5.072,1768.4,1767.9,0.782]
["bitfinex","ETHUSD",1746025684018,3.0,1768.4,1767.9,0.782]
["bitfinex","ETHUSD",1746025684407,3.0,1768.4,1767.9,1.49585628]
["bitfinex","ETHUSD",1746025684603,6.22495945,1768.1,1767.9,0.782]
["bitfinex","ETHUSD",1746025684926,6.22495945,1768.1,1767.7,5.8479]
["bitfinex","ETHUSD",1746025685136,6.22495945,1768.1,1767.7,0.7809]
["bitfinex","ETHUSD",1746025686346,3.7936,1768.2,1767.7,0.7809]
["bitfinex","ETHUSD",1746025686347,6.22495945,1767.9,1767.7,0.7809]
["bitfinex","ETHUSD",1746025686557,3.0,1767.8,1767.3,0.8202]
["bitfinex","ETHUSD",1746025686702,3.0,1767.8,1767.3,1.40892]
["bitfinex","ETHUSD",1746025688710,3.0,1767.8,1767.4,0.05657472]
["bitfinex","ETHUSD",1746025688913,0.43117422,1767.9,1767.4,0.8202]
["bitfinex","ETHUSD",1746025689220,3.0,1768.0,1767.4,0.8202]
["bitfinex","ETHUSD",1746025690840,3.0,1767.8,1767.4,0.8202]
["bitfinex","ETHUSD",1746025691046,3.92749596,1767.8,1767.4,0.8202]
["bitfinex","ETHUSD",1746025691259,3.0,1767.6,1767.4,0.8202]
["bitfinex","ETHUSD",1746025691851,3.92749596,1767.8,1767.4,0.8202]
["bitfinex","ETHUSD",1746025694562,0.42209815,1767.9,1767.4,0.8202]
["bitfinex","ETHUSD",1746025694920,3.0,1768.0,1767.4,0.8202]
["bitfinex","ETHUSD",1746025695738,2.0,1768.0,1767.4,0.8202]
["bitfinex","ETHUSD",1746025695941,0.8028,1768.2,1767.5,0.05656907]
["bitfinex","ETHUSD",1746025696151,12.37495945,1768.3,1767.6,7.1207]
["bitfinex","ETHUSD",1746025696351,14.2398351,1768.3,1767.6,12.90077]
["bitfinex","ETHUSD",1746025696662,0.05000015,1768.2,1767.6,12.90077]
["bitfinex","ETHUSD",1746025696818,14.2398351,1768.3,1767.6,12.90077]
["bitfinex","ETHUSD",1746025697623,3.0,1768.2,1767.6,12.90077]
["bitfinex","ETHUSD",1746025697857,3.0,1768.2,1767.7,0.94857349]
["bitfinex","ETHUSD",1746025698182,3.05000015,1768.2,1767.7,0.94857349]
["bitfinex","ETHUSD",1746025698656,3.0,1768.2,1767.7,0.94857349]
["bitfinex","ETHUSD",1746025700764,3.0,1768.0,1767.6,12.1887]
["bitfinex","ETHUSD",1746025700938,3.0,1768.0,1767.6,5.8887]
["bitfinex","ETHUSD",1746025701119,3.0,1768.2,1767.7,0.7906]
["bitfinex","ETHUSD",1746025704328,3.0,1768.0,1767.7,0.7906]
["bitfinex","ETHUSD",1746025704675,3.0,1767.8,1767.7,0.7906]
["bitfinex","ETHUSD",1746025705023,3.62749596,1768.0,1767.7,0.7906]
["bitfinex","ETHUSD",1746025705257,3.0,1768.0,1767.3,0.05657112]
["bitfinex","ETHUSD",1746025705467,3.0,1768.0,1767.4,0.799]
["bitfinex","ETHUSD",1746025706172,3.0,1768.0,1767.5,0.05657126]
["bitfinex","ETHUSD",1746025706329,3.0,1768.0,1767.4,0.799]
["bitfinex","ETHUSD",1746025707471,3.0,1768.0,1767.4,0.8142]
["bitfinex","ETHUSD",1746025709465,3.0,1768.0,1767.5,6.35657125]
["bitfinex","ETHUSD",1746025709670,3.0,1768.0,1767.5,7.01707713]
["bitfinex","ETHUSD",1746025709983,3.0,1768.0,1767.5,12.08407713]
["bitfinex","ETHUSD",1746025712038,3.0,1768.0,1767.5,5.78407713]
["bitfinex","ETHUSD",1746025725162,0.7528,1768.1,1767.5,5.78407713]
["bitfinex","ETHUSD",1746025725482,0.7528,1768.1,1767.5,12.08407713]
["bitfinex","ETHUSD",1746025725685,4.1202375,1768.1,1767.6,0.94356636]
["bitfinex","ETHUSD",1746025728992,4.1202375,1768.1,1767.5,6.3]
["bitfinex","ETHUSD",1746025730356,4.1202375,1768.1,1767.5,6.356569]
["bitfinex","ETHUSD",1746025730555,4.1202375,1768.1,1767.5,6.3]
["bitfinex","ETHUSD",1746025730779,4.1202375,1768.1,1767.6,0.774]
["bitfinex","ETHUSD",1746025730970,4.1202375,1768.1,1767.6,1.4814]
["bitfinex","ETHUSD",1746025732205,3.3674375,1767.9,1767.6,0.774]
["bitfinex","ETHUSD",1746025732414,3.0,1767.6,1767.1,5.061]
["bitfinex","ETHUSD",1746025732704,3.3674375,1767.6,1767.1,5.061]
["bitfinex","ETHUSD",1746025735356,0.8261,1767.7,1767.3,0.7792]
["bitfinex","ETHUSD",1746025735907,3.3674375,1767.8,1767.3,0.7792]
["bitfinex","ETHUSD",1746025736088,3.8087,1767.9,1767.3,0.7792]
["bitfinex","ETHUSD",1746025736273,3.0,1767.9,1767.3,0.7792]
["bitfinex","ETHUSD",1746025737202,9.5174375,1768.0,1767.3,0.7792]
["bitfinex","ETHUSD",1746025737410,3.3674375,1768.0,1767.5,0.7731]
["bitfinex","ETHUSD",1746025737701,3.0,1767.9,1767.5,0.7731]
["bitfinex","ETHUSD",1746025738208,3.42728622,1767.9,1767.5,0.7731]
["bitfinex","ETHUSD",1746025740698,3.0,1767.9,1767.5,0.7731]
["bitfinex","ETHUSD",1746025741575,0.8087,1768.1,1767.5,0.7731]
["bitfinex","ETHUSD",1746025741774,10.3005375,1768.5,1767.6,0.05656308]
["bitfinex","ETHUSD",1746025741978,3.0,1768.4,1767.7,0.8196]
["bitfinex","ETHUSD",1746025742313,4.1250375,1768.7,1767.9,0.8181]
["bitfinex","ETHUSD",1746025742478,4.1250375,1768.7,1768.0,0.05654772]
["bitfinex","ETHUSD",1746025742665,3.3674375,1768.7,1768.1,0.8181]
["bitfinex","ETHUSD",1746025742865,9.1863375,1768.9,1768.1,0.8181]
["bitfinex","ETHUSD",1746025743316,3.0,1768.8,1768.1,0.8181]
["bitfinex","ETHUSD",1746025743665,9.23034217,1768.8,1768.1,0.8181]
["bitfinex","ETHUSD",1746025743867,6.23034217,1768.6,1768.1,0.8181]
["bitfinex","ETHUSD",1746025744062,6.99174217,1768.4,1767.9,5.8525]
["bitfinex","ETHUSD",1746025744877,0.7614,1768.4,1767.9,5.8525]
["bitfinex","ETHUSD",1746025746886,3.7995,1768.6,1767.9,5.8525]
["bitfinex","ETHUSD",1746025747086,3.7995,1768.6,1768.0,0.58525]
["bitfinex","ETHUSD",1746025748120,10.02984217,1768.6,1768.0,0.58525]
["bitfinex","ETHUSD",1746025748884,10.02984217,1768.6,1768.1,0.7797]
["bitfinex","ETHUSD",1746025749287,7.02984217,1768.6,1768.1,0.7797]
["bitfinex","ETHUSD",1746025750634,6.23034217,1768.6,1768.1,0.7797]
["bitfinex","ETHUSD",1746025750833,3.0,1768.6,1768.1,0.7797]
["bitfinex","ETHUSD",1746025753944,4.22076198,1768.8,1768.1,0.83624784]
["bitfinex","ETHUSD",1746025754245,3.41606198,1768.8,1768.1,0.83624784]
["bitfinex","ETHUSD",1746025754557,9.6964043,1768.8,1768.1,0.7797]
["bitfinex","ETHUSD",1746025754845,6.23034217,1768.6,1768.1,0.7797]
["bitfinex","ETHUSD",1746025755228,10.49411035,1768.8,1768.1,0.83624699]
["bitfinex","ETHUSD",1746025755436,3.41606198,1768.8,1768.1,0.7797]
["bitfinex","ETHUSD",1746025757069,3.0,1768.7,1768.1,5.8297]
["bitfinex","ETHUSD",1746025757918,3.0,1768.7,1768.2,0.7715]
["bitfinex","ETHUSD",1746025760353,0.41606198,1768.8,1768.2,0.7715]
["bitfinex","ETHUSD",1746025760541,3.0,1768.7,1768.2,0.7715]
["bitfinex","ETHUSD",1746025761068,6.23034217,1768.6,1768.2,0.7715]
["bitfinex","ETHUSD",1746025762247,6.23034217,1768.6,1768.2,1.35365]
["bitfinex","ETHUSD",1746025762517,3.0,1768.7,1768.2,1.35365]
["bitfinex","ETHUSD",1746025762722,6.64671841,1768.8,1768.3,0.7906]
["bitfinex","ETHUSD",1746025762723,0.41637624,1768.8,1768.3,0.7906]
["bitfinex","ETHUSD",1746025763032,3.8159,1768.9,1768.3,0.7906]
["bitfinex","ETHUSD",1746025763866,3.36438189,1768.8,1768.3,0.7906]
["bitfinex","ETHUSD",1746025764561,0.8159,1768.9,1768.2,0.58215]
["bitfinex","ETHUSD",1746025764562,3.36438189,1768.9,1768.5,0.7928]
["bitfinex","ETHUSD",1746025764866,3.36438189,1768.9,1768.5,5.8428]
["bitfinex","ETHUSD",1746025765065,3.36438189,1768.9,1768.6,0.58428]
["bitfinex","ETHUSD",1746025765944,0.42088128,1769.0,1768.6,0.64081901]
["bitfinex","ETHUSD",1746025766155,3.0,1769.0,1768.7,0.829]
["bitfinex","ETHUSD",1746025766652,3.36438189,1769.1,1768.7,0.829]
["bitfinex","ETHUSD",1746025766852,6.15,1769.2,1768.7,0.7802]
["bitfinex","ETHUSD",1746025767573,2.1276385,1769.7,1768.7,0.7802]
["bitfinex","ETHUSD",1746025767574,0.8108,1769.6,1768.7,0.7802]
["bitfinex","ETHUSD",1746025767743,0.8108,1769.6,1768.7,0.83672664]
["bitfinex","ETHUSD",1746025767744,3.36438189,1769.4,1768.7,0.83672664]
["bitfinex","ETHUSD",1746025768871,1.2336363,1769.6,1768.7,0.83672664]
["bitfinex","ETHUSD",1746025768872,3.78721819,1769.6,1768.7,0.83672664]
["bitfinex","ETHUSD",1746025769172,3.36438189,1769.4,1768.7,0.7802]
["bitfinex","ETHUSD",1746025769468,3.36438189,1769.4,1768.7,0.83671435]
["bitfinex","ETHUSD",1746025770743,3.0,1769.5,1768.7,0.83671435]
["bitfinex","ETHUSD",1746025770962,10.32518189,1769.8,1768.8,0.7911]
["bitfinex","ETHUSD",1746025771187,3.0,1769.7,1769.0,0.7911]
["bitfinex","ETHUSD",1746025771365,6.36438189,1769.7,1769.0,0.7911]
["bitfinex","ETHUSD",1746025771565,6.79432738,1769.7,1769.1,0.05651273]
["bitfinex","ETHUSD",1746025771866,6.79432738,1769.7,1769.2,0.7973]
["bitfinex","ETHUSD",1746025775182,3.36438189,1769.5,1769.2,0.7973]
["bitfinex","ETHUSD",1746025775485,3.36438189,1769.5,1769.2,1.38183]
["bitfinex","ETHUSD",1746025775872,3.36438189,1769.3,1769.1,0.8303]
["bitfinex","ETHUSD",1746025776070,3.36438189,1769.3,1768.9,5.8467]
["bitfinex","ETHUSD",1746025777397,3.41438204,1769.3,1768.9,5.8467]
["bitfinex","ETHUSD",1746025777604,3.36438189,1769.1,1768.9,5.8467]
["bitfinex","ETHUSD",1746025778872,3.36438189,1769.1,1768.8,5.038]
["bitfinex","ETHUSD",1746025779660,3.36438189,1769.1,1768.7,0.7594]
["bitfinex","ETHUSD",1746025779862,3.77983056,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025780287,3.77983056,1769.1,1768.7,1.46534]
["bitfinex","ETHUSD",1746025780469,3.77983056,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025781359,0.41544867,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025781559,3.36438189,1769.3,1768.7,6.50334]
["bitfinex","ETHUSD",1746025781870,3.36438189,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025782058,4.17858189,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025782766,3.36438189,1769.1,1768.7,6.50334]
["bitfinex","ETHUSD",1746025782964,3.0,1769.3,1768.8,0.7899]
["bitfinex","ETHUSD",1746025783594,3.36438189,1769.2,1768.9,6.3]
["bitfinex","ETHUSD",1746025783894,3.36438189,1769.2,1768.9,7.00899]
["bitfinex","ETHUSD",1746025785008,3.36438189,1769.2,1768.9,0.70899]
["bitfinex","ETHUSD",1746025785304,3.36438189,1769.2,1768.8,0.7899]
["bitfinex","ETHUSD",1746025786698,3.36438189,1769.2,1768.8,0.84642899]
["bitfinex","ETHUSD",1746025787000,3.36438189,1769.2,1768.8,0.7899]
["bitfinex","ETHUSD",1746025788109,3.0,1769.3,1768.8,0.7899]
["bitfinex","ETHUSD",1746025790424,4.18048189,1769.2,1768.8,0.7899]
["bitfinex","ETHUSD",1746025790588,3.36438189,1769.0,1768.7,0.7925]
["bitfinex","ETHUSD",1746025790782,3.78958027,1769.0,1768.7,0.7925]
["bitfinex","ETHUSD",1746025791112,3.78958027,1769.0,1768.6,5.038]
["bitfinex","ETHUSD",1746025791911,3.36438189,1769.3,1768.7,0.7836]
["bitfinex","ETHUSD",1746025792102,3.36438189,1769.3,1768.7,1.42228927]
["bitfinex","ETHUSD",1746025792286,3.36438189,1769.3,1768.7,1.36576]
["bitfinex","ETHUSD",1746025792493,3.36438189,1769.1,1768.7,1.36576]
["bitfinex","ETHUSD",1746025793724,3.79617805,1769.1,1768.7,1.36576]
["bitfinex","ETHUSD",1746025794218,3.36438189,1768.9,1768.6,5.8237]
["bitfinex","ETHUSD",1746025794806,3.36438189,1768.9,1768.6,0.7857]
["bitfinex","ETHUSD",1746025795023,3.36438189,1768.9,1768.6,5.8237]
["bitfinex","ETHUSD",1746025798438,3.36438189,1768.7,1768.3,5.038]
["bitfinex","ETHUSD",1746025798607,3.36438189,1768.5,1768.2,7.1254]
["bitfinex","ETHUSD",1746025798935,3.36438189,1768.5,1768.2,5.8634]
["bitfinex","ETHUSD",1746025799232,3.36438189,1768.5,1768.2,0.8254]
["bitfinex","ETHUSD",1746025800331,3.36438189,1768.5,1768.2,1.41174]
["bitfinex","ETHUSD",1746025802354,3.0,1768.6,1768.2,1.41174]
["bitfinex","ETHUSD",1746025802585,11.738,1769.0,1768.3,0.775]
["bitfinex","ETHUSD",1746025802586,3.36438189,1769.0,1768.3,0.775]
["bitfinex","ETHUSD",1746025802741,3.36438189,1769.0,1768.5,0.7945]
["bitfinex","ETHUSD",1746025803159,3.36438189,1769.0,1768.5,5.88903438]
["bitfinex","ETHUSD",1746025803343,3.36438189,1769.0,1768.6,0.58890344]
["bitfinex","ETHUSD",1746025803551,1.20009616,1769.1,1768.6,0.58890344]
["bitfinex","ETHUSD",1746025803767,4.20009616,1769.1,1768.6,0.58890344]
["bitfinex","ETHUSD",1746025803975,3.43179616,1769.1,1768.6,0.58890344]
["bitfinex","ETHUSD",1746025804277,3.43179616,1769.1,1768.7,0.8317]
["bitfinex","ETHUSD",1746025804891,3.0,1769.1,1768.7,0.8317]
["bitfinex","ETHUSD",1746025806238,6.52707815,1769.0,1768.5,5.862]
["bitfinex","ETHUSD",1746025807555,6.22707815,1769.0,1768.5,5.862]
["bitfinex","ETHUSD",1746025807742,1.23483115,1769.1,1768.5,5.862]
["bitfinex","ETHUSD",1746025808074,3.18057669,1769.5,1768.6,0.86163601]
["bitfinex","ETHUSD",1746025808075,7.05757815,1769.5,1768.6,0.86163601]
["bitfinex","ETHUSD",1746025808276,7.05757815,1769.5,1768.6,0.8051]
["bitfinex","ETHUSD",1746025808456,3.0,1769.4,1768.8,0.8051]
["bitfinex","ETHUSD",1746025808658,3.05000015,1769.4,1768.8,0.8051]
["bitfinex","ETHUSD",1746025808851,6.22707815,1769.3,1768.8,0.8051]
["bitfinex","ETHUSD",1746025809568,6.22707815,1769.3,1768.8,5.8331]
["bitfinex","ETHUSD",1746025809769,6.22707815,1769.3,1768.8,0.8051]
["bitfinex","ETHUSD",1746025810076,6.22707815,1769.3,1768.9,5.028]
["bitfinex","ETHUSD",1746025810482,3.0,1769.2,1768.8,0.8051]
["bitfinex","ETHUSD",1746025810684,3.43129524,1769.2,1768.8,0.8051]
["bitfinex","ETHUSD",1746025810882,3.43129524,1769.2,1768.9,11.328]
["bitfinex","ETHUSD",1746025812341,3.43129524,1769.2,1768.9,5.028]
["bitfinex","ETHUSD",1746025814881,3.43129524,1769.2,1768.2,6.72]
["bitfinex","ETHUSD",1746025814882,3.0,1769.0,1768.7,5.028]
["bitfinex","ETHUSD",1746025815182,3.0,1768.8,1768.6,5.028]
["bitfinex","ETHUSD",1746025815958,3.0,1768.6,1768.2,0.7864]
["bitfinex","ETHUSD",1746025816317,3.0,1768.4,1768.1,5.028]
["bitfinex","ETHUSD",1746025816648,1.17629888,1768.6,1768.1,5.028]
["bitfinex","ETHUSD",1746025817483,1.17629888,1768.6,1768.0,7.0723]
["bitfinex","ETHUSD",1746025817780,1.17629888,1768.6,1768.2,5.028]
["bitfinex","ETHUSD",1746025820050,6.22707815,1768.5,1768.0,0.7723]
["bitfinex","ETHUSD",1746025820377,3.0,1768.2,1767.8,24.5488]
["bitfinex","ETHUSD",1746025820582,3.0,1768.2,1767.8,30.8488]
["bitfinex","ETHUSD",1746025821094,3.0,1768.2,1767.8,24.5488]
["bitfinex","ETHUSD",1746025821687,3.0,1768.2,1767.8,30.8488]
["bitfinex","ETHUSD",1746025821899,3.8271,1768.3,1767.8,30.8488]
["bitfinex","ETHUSD",1746025822499,3.8271,1768.3,1767.8,24.5488]
["bitfinex","ETHUSD",1746025822917,3.8271,1768.3,1767.9,6.3]
["bitfinex","ETHUSD",1746025823576,3.0,1768.3,1767.9,6.3]
["bitfinex","ETHUSD",1746025823782,3.0,1768.3,1768.0,0.7941]
["bitfinex","ETHUSD",1746025826002,0.7591,1768.2,1767.8,24.5382]
["bitfinex","ETHUSD",1746025826987,0.7591,1768.2,1767.8,23.721]
["bitfinex","ETHUSD",1746025831005,0.7591,1768.2,1767.8,30.021]
["bitfinex","ETHUSD",1746025831403,0.7591,1768.2,1767.8,23.721]
["bitfinex","ETHUSD",1746025831713,0.7591,1768.2,1767.9,0.21741458]
["bitfinex","ETHUSD",1746025832838,3.7752,1768.0,1767.9,0.21741458]
["bitfinex","ETHUSD",1746025833135,4.82542796,1768.0,1767.4,0.7983]
["bitfinex","ETHUSD",1746025833433,3.0,1767.4,1767.0,5.03]
["bitfinex","ETHUSD",1746025833634,0.05000015,1767.3,1767.0,5.03]
["bitfinex","ETHUSD",1746025833831,0.7816,1767.3,1767.0,5.03]
["bitfinex","ETHUSD",1746025836994,1.21317022,1767.3,1767.0,5.03]
["bitfinex","ETHUSD",1746025837992,1.21317022,1767.3,1767.0,5.533]
["bitfinex","ETHUSD",1746025838205,6.15,1767.5,1767.1,0.799]
["bitfinex","ETHUSD",1746025838719,3.0,1767.4,1767.1,7.099]
["bitfinex","ETHUSD",1746025838908,0.7563,1767.7,1767.1,7.099]
["bitfinex","ETHUSD",1746025838909,3.0,1767.6,1767.1,7.099]
["bitfinex","ETHUSD",1746025839399,3.0,1767.6,1767.1,7.15558228]
["bitfinex","ETHUSD",1746025839744,3.0,1767.6,1767.2,0.21103092]
["bitfinex","ETHUSD",1746025840029,0.42127854,1767.6,1767.3,0.05657908]
["bitfinex","ETHUSD",1746025840258,6.15,1767.7,1767.4,0.8319]
["bitfinex","ETHUSD",1746025840456,3.7771,1767.9,1767.4,0.8319]
["bitfinex","ETHUSD",1746025840751,3.7771,1767.9,1767.5,6.3]
["bitfinex","ETHUSD",1746025841131,10.99688815,1767.9,1767.4,5.022]
["bitfinex","ETHUSD",1746025841433,3.0,1767.6,1767.3,5.022]
["bitfinex","ETHUSD",1746025841627,3.0,1767.6,1767.0,0.7873]
["bitfinex","ETHUSD",1746025841628,3.0,1767.6,1767.1,11.322]
["bitfinex","ETHUSD",1746025842152,0.7744,1767.7,1767.1,11.322]
["bitfinex","ETHUSD",1746025842454,0.4344621,1767.7,1767.2,0.87388162]
["bitfinex","ETHUSD",1746025842651,0.8218,1767.9,1767.2,0.87388162]
["bitfinex","ETHUSD",1746025842857,3.8218,1767.9,1767.2,0.87388162]
["bitfinex","ETHUSD",1746025843355,3.8218,1767.9,1767.2,0.8173]
["bitfinex","ETHUSD",1746025843655,3.8218,1767.9,1767.2,0.87387074]
["bitfinex","ETHUSD",1746025845829,3.8218,1767.9,1767.4,0.8002]
["bitfinex","ETHUSD",1746025846030,3.8218,1767.9,1767.4,0.85676821]
["bitfinex","ETHUSD",1746025846521,4.24844708,1767.9,1767.4,0.85676821]
["bitfinex","ETHUSD",1746025846720,4.24844708,1767.9,1767.5,6.3]
["bitfinex","ETHUSD",1746025846920,4.24844708,1767.9,1767.5,12.03202]
["bitfinex","ETHUSD",1746025847974,4.24844708,1767.9,1767.5,5.73202]
["bitfinex","ETHUSD",1746025848959,4.24844708,1767.9,1767.6,0.05656791]
["bitfinex","ETHUSD",1746025849159,4.24844708,1767.9,1767.5,5.73202]
["bitfinex","ETHUSD",1746025854447,4.24844708,1767.9,1767.5,12.03202]
["bitfinex","ETHUSD",1746025854647,4.24844708,1767.9,1767.6,0.21055934]
["bitfinex","ETHUSD",1746025855274,5.28829179,1767.9,1767.6,0.21055934]
["bitfinex","ETHUSD",1746025856670,4.24844708,1767.9,1767.6,0.21055934]
["bitfinex","ETHUSD",1746025858070,6.22707815,1767.7,1767.6,0.21055934]
["bitfinex","ETHUSD",1746025858477,9.22707815,1767.7,1767.6,0.21055934]
["bitfinex","ETHUSD",1746025858774,9.22707815,1767.7,1767.2,5.8185]
["bitfinex","ETHUSD",1746025858775,3.0,1767.6,1767.2,5.8185]
["bitfinex","ETHUSD",1746025859271,3.0,1767.6,1767.3,0.21055934]
["bitfinex","ETHUSD",1746025862479,4.00415781,1767.6,1767.3,0.21055934]
["bitfinex","ETHUSD",1746025862637,0.7575,1767.4,1767.3,0.21055934]
["bitfinex","ETHUSD",1746025862842,3.80750015,1767.4,1767.3,0.21055934]
["bitfinex","ETHUSD",1746025863043,3.80750015,1767.4,1766.9,18.705]
["bitfinex","ETHUSD",1746025863044,3.7575,1767.4,1766.9,23.727]
["bitfinex","ETHUSD",1746025863238,3.7575,1767.4,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025863239,3.0,1767.0,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025863482,3.0,1766.8,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025863703,9.22707815,1766.8,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025863863,3.0,1766.8,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025864193,3.0,1766.8,1766.7,0.77838129]
["bitfinex","ETHUSD",1746025865171,3.0,1766.8,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025865972,13.57209174,1767.4,1766.8,0.8066]
["bitfinex","ETHUSD",1746025866169,3.0,1767.3,1766.8,0.8066]
["bitfinex","ETHUSD",1746025866487,0.42381359,1767.4,1766.9,0.0565897]
["bitfinex","ETHUSD",1746025866647,8.04393596,1767.6,1766.7,0.53319942]
["bitfinex","ETHUSD",1746025866648,3.0,1767.5,1767.0,5.87558104]
["bitfinex","ETHUSD",1746025866842,0.8127,1767.6,1767.1,0.5875581]
["bitfinex","ETHUSD",1746025867080,3.0,1767.6,1767.2,0.05657972]
["bitfinex","ETHUSD",1746025867259,3.0,1767.6,1767.1,0.64413781]
["bitfinex","ETHUSD",1746025867585,0.42191406,1767.6,1767.2,0.7952]
["bitfinex","ETHUSD",1746025867762,3.0,1767.6,1767.3,0.05657309]
["bitfinex","ETHUSD",1746025868357,3.0,1767.6,1767.2,0.7952]
["bitfinex","ETHUSD",1746025869787,3.0,1767.6,1767.3,0.21190426]
["bitfinex","ETHUSD",1746025870296,3.0,1767.6,1767.3,0.26847785]
["bitfinex","ETHUSD",1746025870658,3.0,1767.9,1767.4,0.7691]
["bitfinex","ETHUSD",1746025870891,0.41791649,1767.9,1767.5,0.05656918]
["bitfinex","ETHUSD",1746025871073,6.15,1768.1,1767.6,1.00707676]
["bitfinex","ETHUSD",1746025871274,13.20847815,1768.2,1767.6,1.00707676]
["bitfinex","ETHUSD",1746025871593,14.2095864,1768.2,1767.6,1.00707676]
["bitfinex","ETHUSD",1746025871789,14.2095864,1768.2,1767.6,1.06363999]
["bitfinex","ETHUSD",1746025871997,3.0,1768.1,1767.6,1.06363999]
["bitfinex","ETHUSD",1746025872171,13.6252464,1768.2,1767.6,1.06363999]
["bitfinex","ETHUSD",1746025872369,3.0,1768.1,1767.6,1.00707676]
["bitfinex","ETHUSD",1746025872580,3.0,1768.1,1767.7,0.05655902]
["bitfinex","ETHUSD",1746025872762,3.0,1768.1,1767.8,0.755]
["bitfinex","ETHUSD",1746025872963,3.0,1768.1,1767.8,0.96757676]
["bitfinex","ETHUSD",1746025874383,3.0,1767.9,1767.8,0.21257676]
["bitfinex","ETHUSD",1746025874585,3.0,1767.9,1767.6,0.7963]
["bitfinex","ETHUSD",1746025874759,3.0,1767.9,1767.8,0.21257676]
["bitfinex","ETHUSD",1746025874963,3.0,1767.9,1767.5,5.012]
["bitfinex","ETHUSD",1746025875163,3.0,1767.9,1767.8,0.21257676]
["bitfinex","ETHUSD",1746025875410,3.0,1767.9,1767.5,5.06856791]
["bitfinex","ETHUSD",1746025875698,0.7964,1768.0,1767.8,0.21257676]
["bitfinex","ETHUSD",1746025875875,0.7964,1768.0,1767.5,5.012]
["bitfinex","ETHUSD",1746025876412,0.7964,1768.0,1767.6,0.21257676]
["bitfinex","ETHUSD",1746025878908,0.7964,1768.0,1767.6,0.21257676]
["bitfinex","ETHUSD",1746025881041,3.0,1767.9,1767.6,0.21257676]
["bitfinex","ETHUSD",1746025883507,3.0,1767.9,1767.4,5.8248]
["bitfinex","ETHUSD",1746025883840,3.0,1767.9,1767.5,0.21049214]
["bitfinex","ETHUSD",1746025885115,0.7964,1768.0,1767.5,0.26706556]
["bitfinex","ETHUSD",1746025885316,13.5462464,1768.2,1767.6,0.8004]
["bitfinex","ETHUSD",1746025885513,3.0,1768.1,1767.6,0.8569638]
["bitfinex","ETHUSD",1746025885702,3.0,1768.1,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025885902,4.65462464,1768.1,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025886140,4.65462464,1768.1,1767.6,0.8004]
["bitfinex","ETHUSD",1746025886311,4.65462464,1768.1,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025886907,4.65462464,1768.1,1767.6,0.8004]
["bitfinex","ETHUSD",1746025887212,4.65462464,1768.1,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025887535,4.65462464,1768.1,1767.6,0.8004]
["bitfinex","ETHUSD",1746025887701,4.65462464,1768.1,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025888101,4.65462464,1768.1,1767.6,0.8004]
["bitfinex","ETHUSD",1746025888540,3.0,1767.9,1767.7,0.21049214]
["bitfinex","ETHUSD",1746025888724,3.0,1767.9,1767.4,5.8354]
["bitfinex","ETHUSD",1746025888908,3.0,1767.9,1767.5,0.20928194]
["bitfinex","ETHUSD",1746025890312,0.8278,1768.0,1767.5,0.26585153]
["bitfinex","ETHUSD",1746025890539,0.8278,1768.0,1767.5,0.05656959]
["bitfinex","ETHUSD",1746025890844,0.8278,1768.0,1767.5,0.64576656]
["bitfinex","ETHUSD",1746025891445,0.8278,1768.0,1767.5,0.58919696]
["bitfinex","ETHUSD",1746025892043,3.0,1767.9,1767.5,0.58919696]
["bitfinex","ETHUSD",1746025892610,3.0,1767.9,1767.5,0.64576277]
["bitfinex","ETHUSD",1746025892811,3.0,1767.9,1767.5,0.58919696]
["bitfinex","ETHUSD",1746025893418,3.0,1767.9,1767.4,5.8354]
["bitfinex","ETHUSD",1746025893741,3.0,1767.9,1767.6,0.21049214]
["bitfinex","ETHUSD",1746025893945,3.0,1767.9,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025894115,3.0,1767.9,1767.4,5.8354]
["bitfinex","ETHUSD",1746025894319,3.0,1767.9,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025894511,4.00548782,1767.9,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025894717,4.00548782,1767.9,1767.4,5.8354]
["bitfinex","ETHUSD",1746025895017,3.7849,1767.7,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025897449,9.2770783,1767.6,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025897613,10.0596783,1767.6,1767.5,0.21055936]
["bitfinex","ETHUSD",1746025897815,3.0,1767.5,1767.1,5.011]
["bitfinex","ETHUSD",1746025898043,6.22707815,1767.4,1767.1,5.011]
["bitfinex","ETHUSD",1746025898224,3.0,1767.3,1767.0,0.8316]
["bitfinex","ETHUSD",1746025898429,3.0,1767.1,1766.7,5.80688129]
["bitfinex","ETHUSD",1746025898639,3.0,1766.9,1766.7,0.02818129]
["bitfinex","ETHUSD",1746025899353,0.42278608,1767.0,1766.8,0.8263]
["bitfinex","ETHUSD",1746025899658,3.0,1767.1,1766.9,0.21331672]
["bitfinex","ETHUSD",1746025899820,3.0,1767.1,1766.8,0.8263]
["bitfinex","ETHUSD",1746025900372,3.0,1767.1,1766.9,0.215537]
["bitfinex","ETHUSD",1746025900966,3.0,1767.1,1766.8,0.8263]
["bitfinex","ETHUSD",1746025901345,6.15,1767.2,1766.9,0.215537]
["bitfinex","ETHUSD",1746025901529,6.15,1767.2,1766.8,0.88288855]
["bitfinex","ETHUSD",1746025901730,6.15,1767.2,1766.9,0.215537]
["bitfinex","ETHUSD",1746025901934,6.15,1767.2,1766.8,0.88288707]
["bitfinex","ETHUSD",1746025902275,3.0,1767.1,1766.9,0.215537]
["bitfinex","ETHUSD",1746025902763,3.0,1767.1,1767.0,0.215537]
["bitfinex","ETHUSD",1746025902970,3.0,1767.1,1766.8,0.8263]
["bitfinex","ETHUSD",1746025903134,3.0,1767.1,1767.0,0.215537]
["bitfinex","ETHUSD",1746025903335,3.7714,1767.1,1766.7,5.02918129]
["bitfinex","ETHUSD",1746025903535,3.7714,1767.1,1766.8,0.21513325]
["bitfinex","ETHUSD",1746025904270,3.0,1766.9,1766.8,0.21513325]
["bitfinex","ETHUSD",1746025907040,10.53770015,1766.9,1766.8,0.21513325]
["bitfinex","ETHUSD",1746025908748,0.55,1766.8,1766.3,5.002]
["bitfinex","ETHUSD",1746025908949,3.0,1766.4,1766.3,5.002]
["bitfinex","ETHUSD",1746025909151,3.28193353,1766.4,1766.0,5.7584]
["bitfinex","ETHUSD",1746025909350,3.28193353,1766.4,1766.0,6.33424]
["bitfinex","ETHUSD",1746025909892,3.28193353,1766.4,1766.1,0.20379823]
["bitfinex","ETHUSD",1746025910689,0.42036476,1766.4,1766.1,0.20379823]
["bitfinex","ETHUSD",1746025910864,3.0,1766.6,1766.1,0.20379823]
["bitfinex","ETHUSD",1746025911181,4.61533782,1766.6,1766.1,0.20379823]
["bitfinex","ETHUSD",1746025911527,3.0,1766.6,1766.2,0.85901601]
["bitfinex","ETHUSD",1746025911654,0.7837,1766.9,1766.2,0.8024]
["bitfinex","ETHUSD",1746025911848,0.7837,1766.9,1766.4,0.8024]
["bitfinex","ETHUSD",1746025912067,0.7837,1766.9,1766.4,5.8054]
["bitfinex","ETHUSD",1746025912361,0.7837,1767.2,1766.5,0.26362966]
["bitfinex","ETHUSD",1746025912568,1.3987,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025912984,4.3987,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025913166,1.81829915,1767.2,1766.7,0.20541367]
["bitfinex","ETHUSD",1746025913364,5.1050725,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025913599,0.41959915,1767.2,1766.7,0.05659343]
["bitfinex","ETHUSD",1746025913747,0.41959915,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025913953,6.15,1767.3,1766.7,0.20541367]
["bitfinex","ETHUSD",1746025914248,3.0,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025914647,3.2912212,1767.2,1766.7,0.20541367]
["bitfinex","ETHUSD",1746025914851,3.0,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025915091,3.0,1767.2,1766.7,0.05659169]
["bitfinex","ETHUSD",1746025915312,3.0,1767.2,1766.6,0.7768]
["bitfinex","ETHUSD",1746025915488,3.0,1767.2,1766.7,0.05659169]
["bitfinex","ETHUSD",1746025915811,3.0,1767.2,1766.8,0.7859]
["bitfinex","ETHUSD",1746025916123,6.22707815,1767.5,1766.8,0.7859]
["bitfinex","ETHUSD",1746025916289,6.22707815,1767.5,1767.0,0.7859]
["bitfinex","ETHUSD",1746025916608,0.42513823,1767.5,1767.0,0.7859]
["bitfinex","ETHUSD",1746025916814,7.00387815,1767.7,1767.0,0.7859]
["bitfinex","ETHUSD",1746025916972,7.00387815,1767.7,1767.1,0.25883098]
["bitfinex","ETHUSD",1746025917177,7.00387815,1767.7,1767.1,0.20225052]
["bitfinex","ETHUSD",1746025917386,3.0,1767.6,1767.1,0.20225052]
["bitfinex","ETHUSD",1746025918423,3.2830218,1767.6,1767.1,0.20225052]
["bitfinex","ETHUSD",1746025918723,3.0,1767.6,1767.1,0.20225052]
["bitfinex","ETHUSD",1746025919214,3.0,1767.6,1767.2,0.05658043]
["bitfinex","ETHUSD",1746025919513,6.15,1767.8,1767.3,0.7534]
["bitfinex","ETHUSD",1746025919717,3.0,1767.7,1767.3,0.7534]
["bitfinex","ETHUSD",1746025920023,3.42552105,1767.7,1767.3,0.7534]
["bitfinex","ETHUSD",1746025920521,9.6525992,1767.7,1767.3,1.32894]
["bitfinex","ETHUSD",1746025920680,3.42552105,1767.7,1767.3,1.32894]
["bitfinex","ETHUSD",1746025920880,3.42552105,1767.7,1767.3,1.38551444]
["bitfinex","ETHUSD",1746025921182,6.15,1767.8,1767.3,1.38551444]
["bitfinex","ETHUSD",1746025921183,6.15,1767.8,1767.4,0.8135]
["bitfinex","ETHUSD",1746025921528,0.7897,1768.1,1767.5,0.25195562]
["bitfinex","ETHUSD",1746025921707,3.7897,1768.1,1767.5,0.25195562]
["bitfinex","ETHUSD",1746025922016,4.07847277,1768.1,1767.5,0.05656697]
["bitfinex","ETHUSD",1746025922223,3.7897,1768.1,1767.5,0.05656697]
["bitfinex","ETHUSD",1746025922580,6.22707815,1768.2,1767.6,0.8056]
["bitfinex","ETHUSD",1746025922916,3.0,1768.1,1767.7,0.19350584]
["bitfinex","ETHUSD",1746025923215,3.0,1768.1,1767.8,0.05656394]
["bitfinex","ETHUSD",1746025923519,6.22707815,1768.2,1767.6,5.8076]
["bitfinex","ETHUSD",1746025923520,3.0,1768.2,1767.6,5.8076]
["bitfinex","ETHUSD",1746025923729,3.0,1768.2,1767.7,0.61500229]
["bitfinex","ETHUSD",1746025924021,3.0,1768.2,1767.7,0.80850813]
["bitfinex","ETHUSD",1746025924321,3.0,1768.2,1767.7,0.55844052]
["bitfinex","ETHUSD",1746025924525,3.0,1767.9,1767.7,0.55844052]
["bitfinex","ETHUSD",1746025928413,3.0,1767.9,1767.6,5.002]
["bitfinex","ETHUSD",1746025928717,3.0,1767.9,1767.7,0.19283355]
["bitfinex","ETHUSD",1746025929714,9.22707815,1767.8,1767.7,0.19283355]
["bitfinex","ETHUSD",1746025930014,9.22707815,1767.8,1767.6,5.002]
["bitfinex","ETHUSD",1746025930185,3.0,1767.7,1767.4,0.7763]
["bitfinex","ETHUSD",1746025930386,3.0,1767.7,1767.5,0.19283355]
["bitfinex","ETHUSD",1746025932114,6.15,1767.9,1767.5,0.19283355]
["bitfinex","ETHUSD",1746025932331,0.42158617,1768.1,1767.6,0.8211]
["bitfinex","ETHUSD",1746025932629,0.42158617,1768.1,1767.5,0.2494099]
["bitfinex","ETHUSD",1746025932630,5.8213,1768.4,1767.8,0.8211]
["bitfinex","ETHUSD",1746025932795,0.28291347,1768.3,1767.8,0.8211]
["bitfinex","ETHUSD",1746025932994,3.8303,1768.4,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025933180,0.8303,1768.4,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025933378,3.8303,1768.4,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025933605,3.0,1768.2,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025933997,3.0,1768.2,1767.8,0.8211]
["bitfinex","ETHUSD",1746025934231,3.0,1768.2,1767.8,7.1211]
["bitfinex","ETHUSD",1746025934748,3.0,1768.2,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025935948,3.0,1768.0,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025936444,3.92270782,1768.0,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025936740,0.92270782,1768.0,1767.9,0.19189201]
["bitfinex","ETHUSD",1746025936948,0.92270782,1768.0,1767.7,4.991]
["bitfinex","ETHUSD",1746025937348,0.92270782,1768.0,1767.8,0.18796232]
["bitfinex","ETHUSD",1746025937719,0.92270782,1768.0,1767.7,4.991]
["bitfinex","ETHUSD",1746025938119,0.92270782,1768.0,1767.8,0.18796232]
["bitfinex","ETHUSD",1746025938762,0.92270782,1768.0,1767.5,4.991]
["bitfinex","ETHUSD",1746025939127,0.92270782,1768.0,1767.6,0.18560014]
["bitfinex","ETHUSD",1746025940560,6.22707815,1768.1,1767.6,0.18560014]
["bitfinex","ETHUSD",1746025940717,3.781,1768.2,1767.7,0.8212]
["bitfinex","ETHUSD",1746025941116,3.0,1768.2,1767.7,0.8212]
["bitfinex","ETHUSD",1746025941575,12.37707815,1768.3,1767.7,0.8212]
["bitfinex","ETHUSD",1746025941798,2.26439225,1768.4,1767.8,0.05655831]
["bitfinex","ETHUSD",1746025941957,2.26439225,1768.4,1767.8,7.1283]
["bitfinex","ETHUSD",1746025942153,2.26439225,1768.4,1767.9,4.99]
["bitfinex","ETHUSD",1746025942350,2.55043488,1768.4,1767.9,5.17378501]
["bitfinex","ETHUSD",1746025943489,2.26439225,1768.4,1767.9,5.17378501]
["bitfinex","ETHUSD",1746025945384,1.43849225,1768.4,1768.0,0.7602]
["bitfinex","ETHUSD",1746025945817,3.0,1768.6,1768.1,0.18378501]
["bitfinex","ETHUSD",1746025946023,6.15,1768.7,1768.2,0.81674439]
["bitfinex","ETHUSD",1746025946172,0.8109,1768.9,1768.3,0.18190307]
["bitfinex","ETHUSD",1746025946516,13.16867815,1769.0,1768.3,12.23210307]
["bitfinex","ETHUSD",1746025946821,1.31686781,1768.9,1768.3,13.17426073]
["bitfinex","ETHUSD",1746025947129,0.43520334,1768.9,1768.3,13.17426073]
["bitfinex","ETHUSD",1746025947280,0.43520334,1768.9,1768.4,0.82033908]
["bitfinex","ETHUSD",1746025947481,6.43498027,1769.0,1768.4,0.7638]
["bitfinex","ETHUSD",1746025947713,6.43498027,1769.0,1768.4,0.82033419]
["bitfinex","ETHUSD",1746025947913,6.43498027,1769.0,1768.6,0.7638]
["bitfinex","ETHUSD",1746025948123,6.15,1769.0,1768.6,0.7638]
["bitfinex","ETHUSD",1746025948487,6.15,1769.0,1768.7,0.18190307]
["bitfinex","ETHUSD",1746025948815,6.15,1769.0,1768.6,0.7638]
["bitfinex","ETHUSD",1746025949163,6.15,1769.0,1768.7,0.18190307]
["bitfinex","ETHUSD",1746025949325,10.05457815,1769.2,1768.7,0.18190307]
["bitfinex","ETHUSD",1746025949611,0.28756919,1769.2,1768.6,1.47018]
["bitfinex","ETHUSD",1746025949909,6.22707815,1769.2,1768.7,4.989]
["bitfinex","ETHUSD",1746025950086,6.22707815,1769.2,1768.8,0.4989]
["bitfinex","ETHUSD",1746025950815,6.65090991,1769.2,1768.9,0.17840963]
["bitfinex","ETHUSD",1746025950990,6.93473681,1769.2,1768.9,0.17840963]
["bitfinex","ETHUSD",1746025951190,6.93473681,1769.2,1768.7,4.989]
["bitfinex","ETHUSD",1746025951502,6.93473681,1769.2,1768.8,0.17840963]
["bitfinex","ETHUSD",1746025951884,6.93473681,1769.2,1768.7,4.989]
["bitfinex","ETHUSD",1746025952209,6.93473681,1769.2,1768.8,0.17840963]
["bitfinex","ETHUSD",1746025954411,6.22707815,1768.7,1768.5,0.12781419]
["bitfinex","ETHUSD",1746025954606,6.22707815,1768.7,1768.2,5.7743]
["bitfinex","ETHUSD",1746025954797,6.22707815,1768.7,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025956728,7.05107815,1768.7,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025956933,6.22707815,1768.5,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025957132,6.84978596,1768.5,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025957447,7.05107815,1768.7,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025957643,3.0,1768.6,1768.3,0.92141419]
["bitfinex","ETHUSD",1746025961721,3.0,1768.4,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025962661,3.7986,1768.6,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025962866,3.0,1768.6,1768.3,0.12781419]
["bitfinex","ETHUSD",1746025963161,1.21985199,1768.8,1768.4,0.8007]
["bitfinex","ETHUSD",1746025963162,0.43445199,1768.8,1768.4,0.8007]
["bitfinex","ETHUSD",1746025963369,6.22707815,1769.1,1768.5,0.05653875]
["bitfinex","ETHUSD",1746025963571,1.06434038,1769.2,1768.6,0.7561]
["bitfinex","ETHUSD",1746025963733,12.37707815,1769.3,1768.8,0.7561]
["bitfinex","ETHUSD",1746025963933,14.3915938,1769.3,1768.8,7.0561]
["bitfinex","ETHUSD",1746025964253,14.3915938,1769.3,1768.9,0.13048496]
["bitfinex","ETHUSD",1746025964254,3.0,1769.2,1768.9,0.13048496]
["bitfinex","ETHUSD",1746025964575,6.92918254,1769.3,1768.9,0.13048496]
["bitfinex","ETHUSD",1746025964873,3.0,1769.2,1768.9,0.13048496]
["bitfinex","ETHUSD",1746025965168,6.22707815,1769.5,1769.0,0.7743]
["bitfinex","ETHUSD",1746025965357,12.37707815,1769.7,1769.1,0.7743]
["bitfinex","ETHUSD",1746025965554,6.22707815,1769.7,1769.1,0.90123004]
["bitfinex","ETHUSD",1746025965764,3.0,1769.6,1769.1,0.90123004]
["bitfinex","ETHUSD",1746025965969,6.66251102,1769.7,1769.1,0.90123004]
["bitfinex","ETHUSD",1746025966371,3.0,1769.6,1769.1,0.90123004]
["bitfinex","ETHUSD",1746025966542,3.0,1769.6,1769.1,0.95774118]
["bitfinex","ETHUSD",1746025966867,3.0,1769.6,1769.1,0.90123004]
["bitfinex","ETHUSD",1746025967068,0.43543287,1769.7,1769.2,0.05650857]
["bitfinex","ETHUSD",1746025967272,12.37707815,1769.9,1769.2,0.7911]
["bitfinex","ETHUSD",1746025967477,3.0,1769.8,1769.3,0.11888396]
["bitfinex","ETHUSD",1746025967677,12.37707815,1769.9,1769.4,0.8003]
["bitfinex","ETHUSD",1746025967862,12.37707815,1769.9,1769.4,5.7793]
["bitfinex","ETHUSD",1746025968034,12.37707815,1769.9,1769.4,6.3691184]
["bitfinex","ETHUSD",1746025968238,12.37707815,1769.9,1769.5,6.41888396]
["bitfinex","ETHUSD",1746025968544,3.0,1769.8,1769.5,6.41888396]
["bitfinex","ETHUSD",1746025969144,3.0,1769.8,1769.5,0.11888396]
["bitfinex","ETHUSD",1746025969355,3.0,1769.8,1769.5,0.17538806]
["bitfinex","ETHUSD",1746025969535,0.42587272,1769.9,1769.6,0.7685]
["bitfinex","ETHUSD",1746025969741,3.0,1770.0,1769.6,0.7685]
["bitfinex","ETHUSD",1746025970065,6.22707815,1770.1,1769.7,0.11888396]
["bitfinex","ETHUSD",1746025970375,6.22707815,1769.9,1769.7,0.11888396]
["bitfinex","ETHUSD",1746025970583,3.0,1769.8,1769.6,0.7685]
["bitfinex","ETHUSD",1746025971080,0.4086531,1770.2,1769.6,0.7685]
["bitfinex","ETHUSD",1746025971242,0.4086531,1770.2,1769.6,0.8250022]
["bitfinex","ETHUSD",1746025971434,3.4086531,1770.2,1769.6,0.8250022]
["bitfinex","ETHUSD",1746025971641,3.4086531,1770.2,1769.6,0.7685]
["bitfinex","ETHUSD",1746025971856,0.4086531,1770.2,1769.6,0.7685]
["bitfinex","ETHUSD",1746025972189,0.4086531,1770.2,1769.7,0.05649143]
["bitfinex","ETHUSD",1746025972368,0.4086531,1770.2,1769.9,0.7542]
["bitfinex","ETHUSD",1746025972689,0.4086531,1770.2,1769.9,1.32732]
["bitfinex","ETHUSD",1746025973593,3.0,1770.1,1769.9,1.32732]
["bitfinex","ETHUSD",1746025974776,3.0,1770.1,1770.0,0.11660554]
["bitfinex","ETHUSD",1746025977121,0.4086531,1770.2,1770.0,0.11660554]
["bitfinex","ETHUSD",1746025977486,0.4086531,1770.2,1770.0,6.41660554]
["bitfinex","ETHUSD",1746025977904,0.4086531,1770.2,1770.0,7.19099809]
["bitfinex","ETHUSD",1746025978610,0.4086531,1770.2,1770.0,6.41660554]
["bitfinex","ETHUSD",1746025978810,3.0,1770.1,1770.0,6.41660554]
["bitfinex","ETHUSD",1746025979103,3.84580015,1770.1,1768.9,0.8039]
["bitfinex","ETHUSD",1746025979302,3.0,1769.6,1769.1,0.8039]
["bitfinex","ETHUSD",1746025979673,3.0,1769.6,1769.3,0.8039]
["bitfinex","ETHUSD",1746025980613,3.0,1769.6,1769.4,6.3]
["bitfinex","ETHUSD",1746025980911,3.0,1769.6,1769.4,11.276]
["bitfinex","ETHUSD",1746025981089,3.0,1769.6,1769.4,4.976]
["bitfinex","ETHUSD",1746025982310,3.0,1769.4,1769.2,4.976]
["bitfinex","ETHUSD",1746025982605,9.22707815,1769.3,1769.2,4.976]
["bitfinex","ETHUSD",1746025982807,3.0,1769.3,1769.2,4.976]
["bitfinex","ETHUSD",1746025983486,0.43000876,1769.8,1769.3,0.7522]
["bitfinex","ETHUSD",1746025983812,3.7878,1769.9,1769.3,0.8087091]
["bitfinex","ETHUSD",1746025984026,3.7878,1769.9,1769.3,0.7522]
["bitfinex","ETHUSD",1746025984509,3.0,1769.7,1769.3,0.7522]
["bitfinex","ETHUSD",1746025986486,0.43489093,1769.9,1769.5,0.7969]
["bitfinex","ETHUSD",1746025986805,6.22707815,1770.0,1769.5,0.7969]
["bitfinex","ETHUSD",1746025987017,3.0,1769.9,1769.5,0.7969]
["bitfinex","ETHUSD",1746025987172,6.99596968,1770.0,1769.5,0.7969]
["bitfinex","ETHUSD",1746025987821,3.0,1769.9,1769.5,0.7969]
["bitfinex","ETHUSD",1746025990902,3.0,1769.7,1769.5,0.7969]
["bitfinex","ETHUSD",1746025991104,3.0,1769.7,1769.3,7.0767]
["bitfinex","ETHUSD",1746025991321,3.0,1769.7,1769.3,8.16359349]
["bitfinex","ETHUSD",1746025994544,3.0,1769.7,1769.3,7.0767]
["bitfinex","ETHUSD",1746025994740,6.22707815,1769.6,1769.3,0.7767]
["bitfinex","ETHUSD",1746025994915,3.0,1769.5,1769.2,4.976]
["bitfinex","ETHUSD",1746025995119,4.2372345,1769.5,1769.2,4.976]
["bitfinex","ETHUSD",1746025996440,3.0,1769.3,1769.2,4.976]
["bitfinex","ETHUSD",1746025996641,3.92270782,1769.3,1768.9,4.968]
["bitfinex","ETHUSD",1746025998551,3.0,1769.1,1768.9,4.968]
["bitfinex","ETHUSD",1746025998856,0.7877,1769.2,1768.9,4.968]
["bitfinex","ETHUSD",1746025999014,3.0,1769.1,1768.6,5.7725]
["bitfinex","ETHUSD",1746026000537,3.0,1769.1,1768.7,6.3]
["bitfinex","ETHUSD",1746026003916,3.0,1769.3,1768.8,0.82442777]
["bitfinex","ETHUSD",1746026004326,6.9799,1769.4,1768.8,0.82442777]
["bitfinex","ETHUSD",1746026004547,6.9799,1769.4,1768.9,6.3]
["bitfinex","ETHUSD",1746026004749,3.0,1769.3,1768.9,6.3]
["bitfinex","ETHUSD",1746026005551,3.0,1769.3,1768.9,6.35652081]
["bitfinex","ETHUSD",1746026005753,6.15,1769.4,1768.9,6.35652081]
["bitfinex","ETHUSD",1746026006047,6.15,1769.4,1769.0,4.969]
["bitfinex","ETHUSD",1746026006350,3.0,1769.3,1769.1,0.7607]
["bitfinex","ETHUSD",1746026006651,3.0,1769.3,1769.1,7.0607]
["bitfinex","ETHUSD",1746026009043,3.4178345,1769.5,1769.1,7.0607]
["bitfinex","ETHUSD",1746026009918,3.4178345,1769.5,1769.1,7.11721589]
["bitfinex","ETHUSD",1746026010119,0.4178345,1769.5,1769.1,7.11721589]
["bitfinex","ETHUSD",1746026010429,12.37707815,1769.8,1769.1,7.11721589]
["bitfinex","ETHUSD",1746026010430,13.17867815,1769.8,1769.2,0.71172159]
["bitfinex","ETHUSD",1746026010623,3.0,1769.7,1769.2,0.71172159]
["bitfinex","ETHUSD",1746026011246,3.0,1769.7,1769.1,0.7607]
["bitfinex","ETHUSD",1746026011662,3.0,1769.7,1769.2,6.3]
["bitfinex","ETHUSD",1746026012034,3.0,1769.3,1769.1,0.7607]
["bitfinex","ETHUSD",1746026012841,3.0,1769.5,1769.1,0.7607]
["bitfinex","ETHUSD",1746026013124,3.0,1769.5,1769.0,4.969]
["bitfinex","ETHUSD",1746026013326,4.00083782,1769.5,1769.0,4.969]
["bitfinex","ETHUSD",1746026013557,4.42267059,1769.5,1769.0,4.969]
["bitfinex","ETHUSD",1746026013755,3.42183277,1769.5,1769.0,4.969]
["bitfinex","ETHUSD",1746026014458,3.42183277,1769.5,1769.1,0.786]
["bitfinex","ETHUSD",1746026014655,3.0,1769.3,1769.1,6.3]
["bitfinex","ETHUSD",1746026014827,3.7596,1769.3,1769.0,4.969]
["bitfinex","ETHUSD",1746026015164,4.97278238,1769.3,1769.0,4.969]
["bitfinex","ETHUSD",1746026015340,6.22707815,1769.2,1769.0,4.969]
["bitfinex","ETHUSD",1746026017848,6.22707815,1769.2,1768.7,0.7547]
["bitfinex","ETHUSD",1746026018477,6.22707815,1769.2,1768.8,6.3]
["bitfinex","ETHUSD",1746026019339,3.7596,1769.3,1768.8,6.35652486]
["bitfinex","ETHUSD",1746026019761,3.7596,1769.3,1768.8,6.3]
["bitfinex","ETHUSD",1746026019947,3.7596,1769.3,1768.8,7.00547]
["bitfinex","ETHUSD",1746026020155,3.80960015,1769.3,1768.7,0.7547]
["bitfinex","ETHUSD",1746026020452,3.0,1768.9,1768.6,4.969]
["bitfinex","ETHUSD",1746026020666,0.8226,1769.0,1768.6,4.969]
["bitfinex","ETHUSD",1746026020867,3.0,1769.1,1768.6,4.969]
["bitfinex","ETHUSD",1746026021055,0.8226,1769.2,1768.8,0.7933]
["bitfinex","ETHUSD",1746026021981,3.0,1769.3,1768.8,1.50828284]
["bitfinex","ETHUSD",1746026022187,3.0,1769.3,1768.8,0.7933]
["bitfinex","ETHUSD",1746026022381,3.0,1769.3,1768.9,6.3]
["bitfinex","ETHUSD",1746026022791,0.42183277,1769.5,1769.0,5.84642104]
["bitfinex","ETHUSD",1746026023076,0.8238,1769.9,1769.2,0.7948]
["bitfinex","ETHUSD",1746026023269,3.8238,1769.9,1769.2,0.7948]
["bitfinex","ETHUSD",1746026023465,3.8238,1769.9,1769.3,6.3]
["bitfinex","ETHUSD",1746026023770,4.87144257,1769.9,1769.4,4.96]
["bitfinex","ETHUSD",1746026024172,1.87144257,1769.9,1769.4,4.96]
["bitfinex","ETHUSD",1746026024358,0.42554757,1770.0,1769.5,0.8321]
["bitfinex","ETHUSD",1746026024686,0.8282,1770.1,1769.5,0.8321]
["bitfinex","ETHUSD",1746026024856,3.8282,1770.1,1769.5,0.8321]
["bitfinex","ETHUSD",1746026025056,3.8282,1770.1,1769.6,6.3]
["bitfinex","ETHUSD",1746026025260,4.87459313,1770.1,1769.6,6.3]
["bitfinex","ETHUSD",1746026025788,4.87459313,1770.1,1769.5,0.8321]
["bitfinex","ETHUSD",1746026026094,3.0,1769.7,1769.1,0.7851]
["bitfinex","ETHUSD",1746026026249,3.0,1769.7,1769.4,6.3]
["bitfinex","ETHUSD",1746026027268,0.7523,1769.6,1769.1,5.7451]
["bitfinex","ETHUSD",1746026027468,3.0,1769.7,1769.2,0.57451]
["bitfinex","ETHUSD",1746026027686,3.0,1769.7,1769.2,6.87451]
["bitfinex","ETHUSD",1746026028185,3.0,1769.7,1769.2,6.93102231]
["bitfinex","ETHUSD",1746026028390,6.22707815,1769.3,1769.1,0.7851]
["bitfinex","ETHUSD",1746026028561,6.22707815,1769.3,1769.1,4.96]
["bitfinex","ETHUSD",1746026028755,3.0,1769.2,1769.1,4.96]
["bitfinex","ETHUSD",1746026030689,10.02997815,1769.5,1769.1,4.96]
["bitfinex","ETHUSD",1746026030991,10.02997815,1769.5,1769.1,5.456]
["bitfinex","ETHUSD",1746026031382,10.44989354,1769.5,1769.1,4.96]
["bitfinex","ETHUSD",1746026032555,0.41991539,1769.5,1769.2,0.7735]
["bitfinex","ETHUSD",1746026032788,0.828,1769.9,1769.3,0.0565137]
["bitfinex","ETHUSD",1746026033092,0.42390731,1769.9,1769.4,0.7735]
["bitfinex","ETHUSD",1746026033266,6.22707815,1770.0,1769.5,4.96]
["bitfinex","ETHUSD",1746026033667,1.23502871,1769.9,1769.5,4.96]
["bitfinex","ETHUSD",1746026033989,3.0,1769.7,1769.5,4.96]
["bitfinex","ETHUSD",1746026034195,3.92270782,1769.7,1769.5,4.96]
["bitfinex","ETHUSD",1746026036161,3.0,1769.5,1768.9,0.7603]
["bitfinex","ETHUSD",1746026036491,3.0,1769.2,1768.9,0.7603]
["bitfinex","ETHUSD",1746026038162,3.0,1769.4,1768.9,0.7603]
["bitfinex","ETHUSD",1746026038521,3.42617158,1769.4,1768.9,0.7603]
["bitfinex","ETHUSD",1746026044290,6.22707815,1769.3,1768.9,0.7603]
["bitfinex","ETHUSD",1746026044496,6.22707815,1769.1,1768.9,0.7603]
["bitfinex","ETHUSD",1746026044692,3.0,1769.0,1768.9,0.7603]
["bitfinex","ETHUSD",1746026045006,3.0,1769.0,1768.6,4.96]
["bitfinex","ETHUSD",1746026045180,3.0,1768.8,1768.6,4.96]
["bitfinex","ETHUSD",1746026045705,3.0,1768.8,1768.5,0.8076]
["bitfinex","ETHUSD",1746026048907,3.42325247,1768.8,1768.5,0.8076]
["bitfinex","ETHUSD",1746026049900,3.0,1768.6,1768.3,5.7486]
["bitfinex","ETHUSD",1746026050204,3.0,1768.6,1768.3,4.96]
["bitfinex","ETHUSD",1746026050512,7.05147815,1768.5,1768.3,4.96]
["bitfinex","ETHUSD",1746026050698,7.05147815,1768.5,1768.1,0.7886]
["bitfinex","ETHUSD",1746026050699,3.0,1768.4,1768.1,0.7886]
["bitfinex","ETHUSD",1746026051087,10.05147815,1768.7,1768.1,0.7886]
["bitfinex","ETHUSD",1746026051299,9.22707815,1768.7,1768.1,0.7886]
["bitfinex","ETHUSD",1746026051593,3.0,1768.7,1768.1,0.7886]
["bitfinex","ETHUSD",1746026051773,0.42325247,1768.8,1768.3,0.7698]
["bitfinex","ETHUSD",1746026051978,3.0,1768.9,1768.3,0.82633525]
["bitfinex","ETHUSD",1746026052478,3.0,1768.9,1768.3,0.7698]
["bitfinex","ETHUSD",1746026052880,6.22707815,1768.8,1768.3,0.7698]
["bitfinex","ETHUSD",1746026053997,3.0,1768.7,1768.3,0.7698]
["bitfinex","ETHUSD",1746026054190,3.0,1768.5,1768.3,0.7698]
["bitfinex","ETHUSD",1746026054507,3.0,1768.5,1768.1,6.9218]
["bitfinex","ETHUSD",1746026054708,3.0,1768.5,1768.1,0.7518]
["bitfinex","ETHUSD",1746026054889,6.22707815,1768.4,1768.1,0.7518]
["bitfinex","ETHUSD",1746026055712,6.22707815,1768.6,1768.1,0.57128]
["bitfinex","ETHUSD",1746026056014,3.0,1768.7,1768.2,0.8015]
["bitfinex","ETHUSD",1746026058205,0.43073117,1768.9,1768.3,0.05653835]
["bitfinex","ETHUSD",1746026058388,3.0,1768.9,1768.4,0.8]
["bitfinex","ETHUSD",1746026058579,3.0,1768.9,1768.4,5.754]
["bitfinex","ETHUSD",1746026058784,3.0,1768.7,1768.4,5.754]
["bitfinex","ETHUSD",1746026058994,3.0,1768.7,1768.4,6.3294]
["bitfinex","ETHUSD",1746026059196,3.0,1768.7,1768.4,5.754]
["bitfinex","ETHUSD",1746026059911,6.22707815,1768.6,1768.4,4.954]
["bitfinex","ETHUSD",1746026060617,3.0,1768.5,1768.4,4.954]
["bitfinex","ETHUSD",1746026061860,6.22707815,1768.6,1768.4,4.954]
["bitfinex","ETHUSD",1746026061994,3.0,1768.7,1768.4,4.954]
["bitfinex","ETHUSD",1746026062886,3.0,1768.7,1768.5,0.7515]
["bitfinex","ETHUSD",1746026064027,3.0,1768.7,1768.4,5.4494]
["bitfinex","ETHUSD",1746026064202,6.98227815,1768.6,1768.4,4.954]
["bitfinex","ETHUSD",1746026064531,6.22707815,1768.6,1768.4,4.954]
["bitfinex","ETHUSD",1746026066207,6.22707815,1768.6,1768.4,5.71]
["bitfinex","ETHUSD",1746026066407,3.0,1768.7,1768.4,6.2054]
["bitfinex","ETHUSD",1746026066669,3.0,1768.7,1768.4,5.71]
["bitfinex","ETHUSD",1746026066881,6.22707815,1768.6,1768.4,5.71]
["bitfinex","ETHUSD",1746026067306,6.22707815,1768.6,1768.4,4.954]
["bitfinex","ETHUSD",1746026071756,6.22707815,1768.6,1768.2,0.7936]
["bitfinex","ETHUSD",1746026072072,6.22707815,1768.6,1768.2,5.7486]
["bitfinex","ETHUSD",1746026072235,6.22707815,1768.4,1768.2,4.955]
["bitfinex","ETHUSD",1746026074349,3.7547,1768.5,1768.2,4.955]
["bitfinex","ETHUSD",1746026074350,3.0,1768.5,1768.2,4.955]
["bitfinex","ETHUSD",1746026075932,7.06027815,1768.4,1768.2,4.955]
["bitfinex","ETHUSD",1746026076867,6.22707815,1768.4,1768.2,4.955]
["bitfinex","ETHUSD",1746026077074,10.05757815,1768.6,1768.2,4.955]
["bitfinex","ETHUSD",1746026077373,10.97214498,1768.6,1768.2,4.955]
["bitfinex","ETHUSD",1746026078196,10.97214498,1768.6,1767.8,0.81975315]
["bitfinex","ETHUSD",1746026078197,3.0,1768.3,1767.8,0.81975315]
["bitfinex","ETHUSD",1746026078471,3.0,1768.3,1767.6,0.7632]
["bitfinex","ETHUSD",1746026078472,6.22707815,1767.9,1767.6,0.7632]
["bitfinex","ETHUSD",1746026079870,6.22707815,1767.9,1767.6,0.7632]
["bitfinex","ETHUSD",1746026081979,6.65244037,1767.9,1767.6,0.7632]
["bitfinex","ETHUSD",1746026082538,6.65244037,1767.9,1767.5,5.7709]
["bitfinex","ETHUSD",1746026082539,6.22707815,1767.7,1767.5,5.7709]
["bitfinex","ETHUSD",1746026082734,6.22707815,1767.7,1767.5,6.34799]
["bitfinex","ETHUSD",1746026083352,6.22707815,1767.7,1767.5,4.955]
["bitfinex","ETHUSD",1746026084039,6.22707815,1767.7,1767.2,5.25193293]
["bitfinex","ETHUSD",1746026084040,3.05000015,1767.6,1767.2,5.25193293]
["bitfinex","ETHUSD",1746026084258,3.0,1767.3,1767.2,4.956]
["bitfinex","ETHUSD",1746026084669,3.0,1767.3,1766.9,0.7807]
["bitfinex","ETHUSD",1746026084973,6.22707815,1767.1,1766.9,1.38336946]
["bitfinex","ETHUSD",1746026085774,9.22707815,1767.3,1766.9,1.38336946]
["bitfinex","ETHUSD",1746026086372,6.22707815,1767.1,1766.9,1.38336946]
["bitfinex","ETHUSD",1746026087575,6.65848447,1767.1,1766.9,0.7807]
["bitfinex","ETHUSD",1746026087874,3.0,1767.0,1766.8,4.95]
["bitfinex","ETHUSD",1746026088079,6.22707815,1766.9,1766.8,4.95]
["bitfinex","ETHUSD",1746026088296,9.22707815,1766.9,1766.8,4.95]
["bitfinex","ETHUSD",1746026088445,9.22707815,1766.9,1766.5,5.7236]
["bitfinex","ETHUSD",1746026088641,3.0,1766.8,1766.5,6.29596]
["bitfinex","ETHUSD",1746026088859,6.22707815,1766.7,1766.5,6.29596]
["bitfinex","ETHUSD",1746026089274,6.22707815,1766.7,1766.5,5.7236]
["bitfinex","ETHUSD",1746026089884,6.22707815,1766.7,1766.5,4.95]
["bitfinex","ETHUSD",1746026094369,3.0,1766.8,1766.5,4.95]
["bitfinex","ETHUSD",1746026095284,3.0,1767.0,1766.6,0.7628]
["bitfinex","ETHUSD",1746026096450,7.46408447,1767.1,1766.5,4.95]
["bitfinex","ETHUSD",1746026096451,6.22707815,1766.7,1766.5,4.95]
["bitfinex","ETHUSD",1746026101078,1.26450632,1767.1,1766.6,0.8228]
["bitfinex","ETHUSD",1746026101286,6.65848447,1767.1,1766.6,0.8228]
["bitfinex","ETHUSD",1746026101617,3.7869,1767.0,1766.6,0.8228]
["bitfinex","ETHUSD",1746026101904,3.0,1766.8,1766.5,5.7728]
["bitfinex","ETHUSD",1746026102053,3.0,1766.8,1766.5,4.95]
["bitfinex","ETHUSD",1746026102261,6.22707815,1766.7,1766.5,4.95]
["bitfinex","ETHUSD",1746026102494,3.0,1766.6,1766.5,4.95]
["bitfinex","ETHUSD",1746026103424,3.0,1766.6,1766.2,23.653]
["bitfinex","ETHUSD",1746026104684,3.0,1766.8,1766.4,0.8196]
["bitfinex","ETHUSD",1746026104883,3.0,1767.0,1766.4,0.8196]
["bitfinex","ETHUSD",1746026105319,3.0,1767.0,1766.5,0.05659868]
["bitfinex","ETHUSD",1746026105492,3.0,1767.0,1766.4,0.8196]
["bitfinex","ETHUSD",1746026105699,3.0,1767.0,1766.6,0.756]
["bitfinex","ETHUSD",1746026105914,3.0,1767.0,1766.6,5.709]
["bitfinex","ETHUSD",1746026106098,3.0,1767.0,1766.6,6.2799]
["bitfinex","ETHUSD",1746026106303,6.22707815,1767.3,1766.7,0.05659842]
["bitfinex","ETHUSD",1746026106492,3.0,1767.0,1766.6,6.2799]
["bitfinex","ETHUSD",1746026107313,3.8165,1767.0,1766.6,6.2799]
["bitfinex","ETHUSD",1746026107631,6.22707815,1766.9,1766.6,4.953]
["bitfinex","ETHUSD",1746026109426,3.0,1766.6,1766.3,5.7748]
["bitfinex","ETHUSD",1746026109727,3.0,1766.6,1766.3,4.953]
["bitfinex","ETHUSD",1746026110286,3.41644453,1766.6,1766.3,4.953]
["bitfinex","ETHUSD",1746026110932,3.41644453,1766.6,1766.3,5.00960888]
["bitfinex","ETHUSD",1746026111143,3.0,1766.8,1766.5,0.8096]
["bitfinex","ETHUSD",1746026111693,7.40588829,1767.1,1766.5,0.8096]
["bitfinex","ETHUSD",1746026111992,7.40588829,1767.1,1766.6,0.7511]
["bitfinex","ETHUSD",1746026111993,6.22707815,1767.1,1766.6,0.7511]
["bitfinex","ETHUSD",1746026112434,6.64692536,1767.1,1766.6,0.7511]
["bitfinex","ETHUSD",1746026113141,6.64692536,1767.1,1766.7,6.3]
["bitfinex","ETHUSD",1746026113336,6.64692536,1767.1,1766.7,11.95811]
["bitfinex","ETHUSD",1746026113637,7.00647815,1767.5,1766.8,0.87529271]
["bitfinex","ETHUSD",1746026114034,3.3173937,1767.4,1766.8,0.8187]
["bitfinex","ETHUSD",1746026114200,3.3173937,1767.4,1766.9,6.3]
["bitfinex","ETHUSD",1746026114717,3.73983544,1767.4,1766.9,6.3]
["bitfinex","ETHUSD",1746026114917,3.0,1767.2,1766.9,6.3]
["bitfinex","ETHUSD",1746026115730,6.22707815,1767.1,1766.6,5.7419]
["bitfinex","ETHUSD",1746026116100,6.22707815,1767.1,1766.6,12.0419]
["bitfinex","ETHUSD",1746026116514,7.03447815,1767.1,1766.6,12.0419]
["bitfinex","ETHUSD",1746026116716,3.0,1767.2,1766.7,0.0565969]
["bitfinex","ETHUSD",1746026116916,0.42244174,1767.4,1766.8,0.7959]
["bitfinex","ETHUSD",1746026117151,6.22707815,1767.5,1766.9,0.85248471]
["bitfinex","ETHUSD",1746026117441,6.22707815,1767.5,1767.0,5.7375]
["bitfinex","ETHUSD",1746026117593,3.0,1767.4,1767.0,5.7375]
["bitfinex","ETHUSD",1746026117940,7.03447815,1767.7,1767.1,0.05658379]
["bitfinex","ETHUSD",1746026118147,7.46760225,1767.7,1767.2,0.7658]
["bitfinex","ETHUSD",1746026118347,0.4331241,1767.7,1767.3,0.05657832]
["bitfinex","ETHUSD",1746026118498,6.98437815,1768.1,1767.4,0.7653]
["bitfinex","ETHUSD",1746026118700,6.98437815,1768.1,1767.4,5.7113]
["bitfinex","ETHUSD",1746026119007,6.98437815,1768.1,1767.5,0.05656646]
["bitfinex","ETHUSD",1746026119219,6.22707815,1767.7,1767.4,5.7113]
["bitfinex","ETHUSD",1746026119544,6.22707815,1767.7,1767.2,0.7518]
["bitfinex","ETHUSD",1746026119545,3.0,1767.4,1767.2,0.7518]
["bitfinex","ETHUSD",1746026119713,3.0,1767.4,1767.1,4.946]
["bitfinex","ETHUSD",1746026119911,6.22707815,1767.3,1767.1,4.946]
["bitfinex","ETHUSD",1746026120118,3.0,1767.2,1767.1,4.946]
["bitfinex","ETHUSD",1746026120317,3.0,1767.2,1766.9,4.946]
["bitfinex","ETHUSD",1746026120642,3.0,1767.2,1767.0,0.4946]
["bitfinex","ETHUSD",1746026120942,3.7906,1767.4,1767.0,0.4946]
["bitfinex","ETHUSD",1746026121652,3.0,1767.4,1767.0,0.4946]
["bitfinex","ETHUSD",1746026122150,3.42210994,1767.4,1767.0,0.4946]
["bitfinex","ETHUSD",1746026122329,3.42210994,1767.4,1767.1,0.7857]
["bitfinex","ETHUSD",1746026122529,6.22707815,1767.9,1767.1,0.84228063]
["bitfinex","ETHUSD",1746026123146,12.37707815,1768.1,1767.1,0.84228063]
["bitfinex","ETHUSD",1746026123448,6.22707815,1768.1,1767.3,0.766]
["bitfinex","ETHUSD",1746026123609,6.22707815,1768.1,1767.4,4.946]
["bitfinex","ETHUSD",1746026123811,3.0,1768.0,1767.5,0.766]
["bitfinex","ETHUSD",1746026124916,3.0,1768.0,1767.6,6.3]
["bitfinex","ETHUSD",1746026125116,3.0,1768.0,1767.7,0.63]
["bitfinex","ETHUSD",1746026125344,3.0,1768.0,1767.6,6.3]
["bitfinex","ETHUSD",1746026126056,0.42499531,1768.1,1767.8,0.811]
["bitfinex","ETHUSD",1746026126235,6.22707815,1768.3,1767.8,5.756]
["bitfinex","ETHUSD",1746026126553,3.0,1768.2,1767.8,5.756]
["bitfinex","ETHUSD",1746026126759,3.42320908,1768.2,1767.8,5.756]
["bitfinex","ETHUSD",1746026126924,3.42320908,1768.2,1767.8,6.3316]
["bitfinex","ETHUSD",1746026127657,0.42320908,1768.2,1767.8,6.3316]
["bitfinex","ETHUSD",1746026127885,6.22707815,1768.3,1767.8,6.3316]
["bitfinex","ETHUSD",1746026128022,3.0,1768.4,1767.9,0.05655732]
["bitfinex","ETHUSD",1746026128228,6.22707815,1768.7,1768.0,0.7748]
["bitfinex","ETHUSD",1746026128474,3.0,1768.6,1768.0,0.7748]
["bitfinex","ETHUSD",1746026128827,0.43225093,1768.6,1768.0,0.7748]
["bitfinex","ETHUSD",1746026129021,6.92901597,1768.7,1768.1,6.3]
["bitfinex","ETHUSD",1746026129260,3.0,1768.6,1768.2,4.944]
["bitfinex","ETHUSD",1746026129829,3.0,1768.6,1768.3,6.3]
["bitfinex","ETHUSD",1746026130371,0.7923,1768.8,1768.4,0.7748]
["bitfinex","ETHUSD",1746026130531,6.22707815,1768.9,1768.4,0.7748]
["bitfinex","ETHUSD",1746026130727,3.0,1768.8,1768.5,0.05654162]
["bitfinex","ETHUSD",1746026130932,3.0,1768.8,1768.4,0.7748]
["bitfinex","ETHUSD",1746026131864,6.65592887,1768.9,1768.4,0.7748]
["bitfinex","ETHUSD",1746026131865,6.22707815,1768.7,1768.4,0.7748]
["bitfinex","ETHUSD",1746026132164,6.22707815,1768.7,1768.3,4.944]
["bitfinex","ETHUSD",1746026132165,3.0,1768.6,1768.3,4.944]
["bitfinex","ETHUSD",1746026132568,3.0,1768.6,1768.2,5.7188]
["bitfinex","ETHUSD",1746026132751,6.22707815,1768.5,1768.3,6.3]
["bitfinex","ETHUSD",1746026133067,3.0,1768.4,1768.3,6.3]
["bitfinex","ETHUSD",1746026133263,3.0,1768.4,1768.1,4.944]
["bitfinex","ETHUSD",1746026133630,3.0,1768.4,1768.1,11.244]
["bitfinex","ETHUSD",1746026134634,6.22707815,1768.5,1768.1,11.244]
["bitfinex","ETHUSD",1746026135442,0.42885072,1768.9,1768.2,0.84384445]
["bitfinex","ETHUSD",1746026135646,6.98127815,1769.0,1768.2,0.84383724]
["bitfinex","ETHUSD",1746026135835,6.22707815,1769.0,1768.2,0.84383724]
["bitfinex","ETHUSD",1746026136036,6.22707815,1769.0,1768.3,7.1063]
["bitfinex","ETHUSD",1746026136237,3.0,1768.9,1768.5,0.8063]
["bitfinex","ETHUSD",1746026136439,3.0,1768.9,1768.6,4.943]
["bitfinex","ETHUSD",1746026137050,6.22707815,1769.0,1768.6,11.243]
["bitfinex","ETHUSD",1746026137461,3.0,1768.9,1768.6,11.243]
["bitfinex","ETHUSD",1746026137629,6.22707815,1769.0,1768.6,11.243]
["bitfinex","ETHUSD",1746026137834,13.13127815,1769.2,1768.8,0.7579]
["bitfinex","ETHUSD",1746026138048,6.22707815,1769.2,1768.8,0.7579]
["bitfinex","ETHUSD",1746026138245,3.0,1769.1,1768.8,0.7579]
["bitfinex","ETHUSD",1746026140882,6.22707815,1769.0,1768.7,0.95001349]
["bitfinex","ETHUSD",1746026141086,6.22707815,1769.0,1768.6,11.243]
["bitfinex","ETHUSD",1746026141087,6.22707815,1769.0,1768.6,12.0679]
["bitfinex","ETHUSD",1746026141584,6.22707815,1769.0,1768.3,0.7651]
["bitfinex","ETHUSD",1746026141585,6.22707815,1768.7,1768.3,0.7651]
["bitfinex","ETHUSD",1746026141880,3.0,1768.6,1768.3,0.7651]
["bitfinex","ETHUSD",1746026142183,3.0,1768.6,1768.4,6.3]
["bitfinex","ETHUSD",1746026142384,3.0,1768.6,1768.3,0.7651]
["bitfinex","ETHUSD",1746026143081,3.0,1768.6,1768.3,7.63581]
["bitfinex","ETHUSD",1746026144299,0.42421169,1768.6,1768.3,7.63581]
["bitfinex","ETHUSD",1746026144451,3.0,1768.7,1768.3,7.63581]
["bitfinex","ETHUSD",1746026144653,6.22707815,1768.8,1768.4,0.05653815]
["bitfinex","ETHUSD",1746026144950,6.22707815,1768.8,1768.3,1.33581]
["bitfinex","ETHUSD",1746026145154,6.22707815,1769.0,1768.4,0.85353699]
["bitfinex","ETHUSD",1746026145354,6.22707815,1769.0,1768.5,6.3]
["bitfinex","ETHUSD",1746026145673,0.41639525,1769.1,1768.7,0.7984]
["bitfinex","ETHUSD",1746026145879,6.22707815,1769.0,1768.7,0.7984]
["bitfinex","ETHUSD",1746026146274,6.22707815,1769.0,1768.8,6.3]
["bitfinex","ETHUSD",1746026147287,3.0,1768.9,1768.6,4.937]
["bitfinex","ETHUSD",1746026147488,6.22707815,1768.8,1768.6,4.937]
["bitfinex","ETHUSD",1746026147783,6.64684427,1768.8,1768.6,11.237]
["bitfinex","ETHUSD",1746026148299,6.64684427,1768.8,1768.5,5.7354]
["bitfinex","ETHUSD",1746026149567,9.22707815,1768.6,1768.5,4.937]
["bitfinex","ETHUSD",1746026151079,10.02977815,1768.6,1768.5,4.937]
["bitfinex","ETHUSD",1746026151314,3.0,1768.5,1768.2,4.936]
["bitfinex","ETHUSD",1746026151474,6.22707815,1768.3,1768.2,4.936]
["bitfinex","ETHUSD",1746026151673,6.64714171,1768.3,1768.2,4.936]
["bitfinex","ETHUSD",1746026152219,3.0,1768.4,1768.2,4.936]
["bitfinex","ETHUSD",1746026152773,6.22707815,1768.5,1768.2,4.936]
["bitfinex","ETHUSD",1746026155107,6.22707815,1768.5,1768.2,11.236]
["bitfinex","ETHUSD",1746026155480,3.0,1768.4,1768.2,4.936]
["bitfinex","ETHUSD",1746026158612,6.56976612,1768.8,1768.4,0.7788]
["bitfinex","ETHUSD",1746026158780,6.56976612,1768.8,1768.5,0.05653586]
["bitfinex","ETHUSD",1746026158976,6.22707815,1768.7,1768.4,0.7788]
["bitfinex","ETHUSD",1746026159190,6.22707815,1768.7,1768.3,0.7746]
["bitfinex","ETHUSD",1746026159403,6.22707815,1768.7,1768.3,1.34566]
["bitfinex","ETHUSD",1746026159658,6.22707815,1768.5,1768.2,4.936]
["bitfinex","ETHUSD",1746026160833,6.22707815,1768.3,1768.1,0.7746]
["bitfinex","ETHUSD",1746026160996,6.22707815,1768.3,1768.1,5.7116]
["bitfinex","ETHUSD",1746026161399,7.00977815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026161903,7.0597783,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026162114,7.00977815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026162303,7.0597783,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026162505,7.00977815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026163722,7.44010288,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026164221,6.22707815,1768.5,1768.2,0.8085]
["bitfinex","ETHUSD",1746026164426,3.0,1768.6,1768.2,0.8085]
["bitfinex","ETHUSD",1746026165238,7.02027815,1768.7,1768.2,0.8085]
["bitfinex","ETHUSD",1746026165726,6.22707815,1768.7,1768.2,0.8085]
["bitfinex","ETHUSD",1746026168291,6.22707815,1768.5,1768.2,0.8085]
["bitfinex","ETHUSD",1746026168530,6.22707815,1768.5,1768.1,5.7018]
["bitfinex","ETHUSD",1746026168930,3.0,1768.4,1768.1,5.7018]
["bitfinex","ETHUSD",1746026169104,6.22707815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026170493,7.05067815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026170725,7.76074598,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026171339,6.22707815,1768.3,1768.1,4.937]
["bitfinex","ETHUSD",1746026171842,10.02107815,1768.5,1768.1,4.937]
["bitfinex","ETHUSD",1746026172008,9.22707815,1768.5,1768.2,0.7813]
["bitfinex","ETHUSD",1746026173798,9.22707815,1768.5,1768.1,4.937]
["bitfinex","ETHUSD",1746026176008,9.22707815,1768.5,1768.2,0.7861]
["bitfinex","ETHUSD",1746026176539,9.22707815,1768.5,1768.2,1.35841]
["bitfinex","ETHUSD",1746026176923,0.41976612,1768.8,1768.3,0.84564504]
["bitfinex","ETHUSD",1746026177237,7.00197815,1768.9,1768.3,0.7891]
["bitfinex","ETHUSD",1746026177442,3.0,1768.8,1768.3,0.7891]
["bitfinex","ETHUSD",1746026177643,7.4206162,1768.9,1768.3,0.7891]
["bitfinex","ETHUSD",1746026178112,6.6457162,1768.9,1768.3,0.7891]
["bitfinex","ETHUSD",1746026178734,0.31784497,1768.8,1768.3,0.7891]
["bitfinex","ETHUSD",1746026178963,0.31784497,1768.8,1768.4,0.05653687]
["bitfinex","ETHUSD",1746026179162,0.31784497,1768.8,1768.4,0.7773]
["bitfinex","ETHUSD",1746026179457,6.22707815,1768.7,1768.4,0.7773]
["bitfinex","ETHUSD",1746026180063,3.0,1768.6,1768.2,7.53941]
["bitfinex","ETHUSD",1746026180224,6.22707815,1768.5,1768.3,0.753941]
["bitfinex","ETHUSD",1746026180652,6.22707815,1768.5,1768.2,0.7971]
["bitfinex","ETHUSD",1746026180966,3.0,1768.6,1768.2,0.7971]
["bitfinex","ETHUSD",1746026183463,6.22707815,1768.3,1768.0,5.6964]
["bitfinex","ETHUSD",1746026183672,6.22707815,1768.3,1767.9,5.7257]
["bitfinex","ETHUSD",1746026183848,6.22707815,1768.3,1767.9,0.7937]
["bitfinex","ETHUSD",1746026184031,6.22707815,1768.3,1767.9,1.36627]
["bitfinex","ETHUSD",1746026184880,3.0,1768.4,1767.9,1.36627]
["bitfinex","ETHUSD",1746026185728,3.42910922,1768.4,1768.0,0.8293]
["bitfinex","ETHUSD",1746026186173,6.22707815,1768.7,1768.0,0.88585148]
["bitfinex","ETHUSD",1746026186373,6.22707815,1768.7,1768.0,0.8293]
["bitfinex","ETHUSD",1746026186579,3.0,1768.6,1768.0,0.8293]
["bitfinex","ETHUSD",1746026187341,3.0,1768.6,1767.9,6.79911964]
["bitfinex","ETHUSD",1746026187342,6.6457162,1768.9,1768.2,0.781]
["bitfinex","ETHUSD",1746026187585,6.6457162,1768.9,1768.4,0.781]
["bitfinex","ETHUSD",1746026188375,6.6457162,1768.9,1768.6,0.7642]
["bitfinex","ETHUSD",1746026189451,0.8002,1768.5,1767.9,0.7888]
["bitfinex","ETHUSD",1746026189771,6.22707815,1768.3,1767.9,5.7208]
["bitfinex","ETHUSD",1746026191553,0.8164,1768.2,1767.9,4.932]
["bitfinex","ETHUSD",1746026191754,9.22707815,1768.0,1767.9,4.932]
["bitfinex","ETHUSD",1746026191982,3.0,1767.9,1767.6,4.932]
["bitfinex","ETHUSD",1746026192281,3.4313099,1767.9,1767.6,5.50118]
["bitfinex","ETHUSD",1746026193481,3.0,1768.1,1767.6,5.50118]
["bitfinex","ETHUSD",1746026193787,6.98707815,1768.4,1767.7,0.7662]
["bitfinex","ETHUSD",1746026194403,3.0,1768.3,1767.7,0.7662]
["bitfinex","ETHUSD",1746026194703,7.40751183,1768.4,1767.7,0.82275438]
["bitfinex","ETHUSD",1746026194983,6.64751183,1768.4,1767.8,0.7563]
["bitfinex","ETHUSD",1746026195683,6.22707815,1768.8,1768.0,0.55]
["bitfinex","ETHUSD",1746026195882,6.64797917,1768.8,1768.2,0.7543]
["bitfinex","ETHUSD",1746026196082,6.64797917,1768.8,1768.3,0.05653906]
["bitfinex","ETHUSD",1746026196288,6.64797917,1768.8,1768.3,0.7543]
["bitfinex","ETHUSD",1746026197895,7.61277709,1768.8,1768.3,0.7543]
["bitfinex","ETHUSD",1746026198811,6.22707815,1768.6,1768.3,0.7543]
["bitfinex","ETHUSD",1746026207910,3.0,1768.7,1768.3,0.7543]
["bitfinex","ETHUSD",1746026209195,6.22707815,1768.6,1768.3,0.7543]
["bitfinex","ETHUSD",1746026211729,7.04257815,1768.6,1768.3,0.7543]
["bitfinex","ETHUSD",1746026211884,8.04683597,1768.6,1768.3,0.7543]
["bitfinex","ETHUSD",1746026214528,7.04257815,1768.6,1768.3,0.7543]
["bitfinex","ETHUSD",1746026215224,7.04257815,1768.6,1768.1,4.933]
["bitfinex","ETHUSD",1746026215420,7.04257815,1768.6,1768.1,5.7124]
["bitfinex","ETHUSD",1746026216438,6.22707815,1768.6,1768.1,5.7124]
["bitfinex","ETHUSD",1746026217513,6.22707815,1768.4,1768.1,5.7124]
["bitfinex","ETHUSD",1746026217712,6.22707815,1768.2,1768.1,4.933]
["bitfinex","ETHUSD",1746026220120,1.00370783,1768.4,1768.1,4.933]
["bitfinex","ETHUSD",1746026220326,3.0,1768.3,1768.1,5.7168]
["bitfinex","ETHUSD",1746026220503,3.0,1768.3,1768.1,4.933]
["bitfinex","ETHUSD",1746026220702,3.92270782,1768.3,1768.1,4.933]
["bitfinex","ETHUSD",1746026221006,3.0,1768.1,1767.8,4.927]
["bitfinex","ETHUSD",1746026221228,3.0,1768.1,1767.7,5.7363]
["bitfinex","ETHUSD",1746026221635,6.22707815,1768.0,1767.7,4.927]
["bitfinex","ETHUSD",1746026223144,6.22707815,1767.8,1767.7,4.927]
["bitfinex","ETHUSD",1746026223326,9.22707815,1767.8,1767.7,4.927]
["bitfinex","ETHUSD",1746026223529,3.0,1767.7,1767.4,4.927]
["bitfinex","ETHUSD",1746026224340,6.22707815,1767.6,1767.4,4.927]
["bitfinex","ETHUSD",1746026225214,0.43256398,1767.6,1767.4,4.927]
["bitfinex","ETHUSD",1746026225421,3.7792,1767.9,1767.5,0.54927534]
["bitfinex","ETHUSD",1746026225620,3.7792,1767.9,1767.5,0.4927]
["bitfinex","ETHUSD",1746026225847,3.0,1767.9,1767.6,0.8021]
["bitfinex","ETHUSD",1746026226633,6.22707815,1767.8,1767.5,1.2948]
["bitfinex","ETHUSD",1746026226837,3.0,1767.7,1767.4,4.927]
["bitfinex","ETHUSD",1746026227039,6.22707815,1767.6,1767.4,4.927]
["bitfinex","ETHUSD",1746026227315,6.65345604,1767.6,1767.4,4.927]
["bitfinex","ETHUSD",1746026227526,6.65345604,1767.6,1767.3,0.7705]
["bitfinex","ETHUSD",1746026227730,6.65345604,1767.6,1767.2,4.928]
["bitfinex","ETHUSD",1746026229519,0.42637789,1767.6,1767.3,0.7562]
["bitfinex","ETHUSD",1746026229728,3.0,1767.7,1767.3,0.7562]
["bitfinex","ETHUSD",1746026231311,6.22707815,1767.6,1767.3,0.7562]
["bitfinex","ETHUSD",1746026231537,6.66217065,1767.6,1767.3,0.7562]
["bitfinex","ETHUSD",1746026232650,6.66217065,1767.6,1767.2,4.929]
["bitfinex","ETHUSD",1746026232817,6.66217065,1767.6,1767.2,6.1771]
["bitfinex","ETHUSD",1746026233018,6.66217065,1767.6,1767.2,11.9842]
["bitfinex","ETHUSD",1746026235266,0.8319,1767.5,1767.2,11.229]
["bitfinex","ETHUSD",1746026235467,3.8319,1767.5,1767.2,11.229]
["bitfinex","ETHUSD",1746026236546,4.12345271,1767.5,1767.2,11.229]
["bitfinex","ETHUSD",1746026236738,3.0,1767.3,1767.2,4.929]
["bitfinex","ETHUSD",1746026237863,3.8319,1767.5,1767.2,4.929]
["bitfinex","ETHUSD",1746026238461,0.4350925,1767.6,1767.3,0.8285844]
["bitfinex","ETHUSD",1746026238666,3.7805,1767.8,1767.3,0.772]
["bitfinex","ETHUSD",1746026238866,3.7805,1767.8,1767.3,0.82857507]
["bitfinex","ETHUSD",1746026238867,1.20936903,1767.8,1767.3,0.82857507]
["bitfinex","ETHUSD",1746026239061,1.20936903,1767.8,1767.3,0.772]
["bitfinex","ETHUSD",1746026239370,4.20936903,1767.8,1767.3,0.772]
["bitfinex","ETHUSD",1746026240682,4.20936903,1767.8,1767.3,7.072]
["bitfinex","ETHUSD",1746026240973,4.20936903,1767.8,1767.4,0.7072]
["bitfinex","ETHUSD",1746026241337,3.42886903,1767.8,1767.4,0.7072]
["bitfinex","ETHUSD",1746026242307,3.42886903,1767.8,1767.5,0.8135]
["bitfinex","ETHUSD",1746026242460,0.42886903,1767.8,1767.5,0.8135]
["bitfinex","ETHUSD",1746026242662,6.15,1767.9,1767.5,0.8135]
["bitfinex","ETHUSD",1746026242870,6.15,1767.9,1767.6,6.3]
["bitfinex","ETHUSD",1746026243581,3.0,1767.9,1767.6,6.3]
["bitfinex","ETHUSD",1746026243752,3.42755101,1767.9,1767.6,6.3]
["bitfinex","ETHUSD",1746026245653,3.42755101,1767.9,1767.5,0.8135]
["bitfinex","ETHUSD",1746026248577,0.767,1767.8,1767.5,0.8135]
["bitfinex","ETHUSD",1746026249954,3.42755101,1767.9,1767.5,0.8135]
["bitfinex","ETHUSD",1746026251193,3.42755101,1767.9,1767.5,7.1135]
["bitfinex","ETHUSD",1746026251354,3.42755101,1767.9,1767.5,7.82485]
["bitfinex","ETHUSD",1746026255597,3.0,1768.1,1767.6,4.924]
["bitfinex","ETHUSD",1746026256762,3.42069343,1768.1,1767.6,4.924]
["bitfinex","ETHUSD",1746026257060,3.42069343,1768.1,1767.7,0.4924]
["bitfinex","ETHUSD",1746026257783,0.42069343,1768.1,1767.8,0.7562]
["bitfinex","ETHUSD",1746026257980,3.0,1768.1,1767.8,0.7562]
["bitfinex","ETHUSD",1746026258493,3.0,1768.1,1767.7,6.7924]
["bitfinex","ETHUSD",1746026258992,3.0,1768.1,1767.7,6.3]
["bitfinex","ETHUSD",1746026258993,3.0,1767.9,1767.7,6.3]
["bitfinex","ETHUSD",1746026259160,3.0,1767.9,1767.6,4.924]
["bitfinex","ETHUSD",1746026259660,3.0,1767.9,1767.6,11.224]
["bitfinex","ETHUSD",1746026260061,3.0,1768.1,1767.7,0.83836777]
["bitfinex","ETHUSD",1746026260298,3.0,1768.1,1767.7,0.7818]
["bitfinex","ETHUSD",1746026260882,3.43469575,1768.1,1767.7,0.7818]
["bitfinex","ETHUSD",1746026261492,3.3675165,1767.9,1767.7,0.7818]
["bitfinex","ETHUSD",1746026262972,3.3675165,1768.5,1767.9,0.7686]
["bitfinex","ETHUSD",1746026263298,3.3675165,1768.5,1768.1,0.7686]
["bitfinex","ETHUSD",1746026263594,3.3675165,1768.5,1768.1,7.0686]
["bitfinex","ETHUSD",1746026263800,3.3675165,1768.5,1768.1,7.63776]
["bitfinex","ETHUSD",1746026265699,6.23184808,1768.3,1768.1,6.3]
["bitfinex","ETHUSD",1746026265900,3.0,1768.2,1768.0,4.923]
["bitfinex","ETHUSD",1746026266071,9.23184808,1768.1,1768.0,4.923]
["bitfinex","ETHUSD",1746026267597,0.7637,1768.0,1767.7,4.923]
["bitfinex","ETHUSD",1746026267796,6.23184808,1767.9,1767.7,4.923]
["bitfinex","ETHUSD",1746026269200,3.0,1767.8,1767.4,5.7477]
["bitfinex","ETHUSD",1746026269411,6.23184808,1767.7,1767.4,5.7477]
["bitfinex","ETHUSD",1746026270005,3.0,1767.8,1767.4,5.7477]
["bitfinex","ETHUSD",1746026271179,11.067,1768.3,1767.6,0.7873]
["bitfinex","ETHUSD",1746026271180,3.7506,1768.2,1767.6,0.7873]
["bitfinex","ETHUSD",1746026271587,6.23184808,1768.1,1767.6,0.7873]
["bitfinex","ETHUSD",1746026271786,6.23184808,1768.1,1767.6,7.0873]
["bitfinex","ETHUSD",1746026271996,6.23184808,1768.1,1767.6,7.79603]
["bitfinex","ETHUSD",1746026274080,6.23184808,1768.1,1767.6,0.7873]
["bitfinex","ETHUSD",1746026275011,0.31629284,1768.0,1767.6,0.7873]
["bitfinex","ETHUSD",1746026275211,0.73890347,1768.0,1767.6,0.7873]
["bitfinex","ETHUSD",1746026275877,0.73890347,1768.0,1767.5,0.7642]
["bitfinex","ETHUSD",1746026275878,3.0,1767.8,1767.5,0.7642]
["bitfinex","ETHUSD",1746026276082,3.0,1767.8,1767.4,4.917]
["bitfinex","ETHUSD",1746026276083,6.23184808,1767.7,1767.4,4.917]
["bitfinex","ETHUSD",1746026277114,3.0,1767.6,1767.4,4.917]
["bitfinex","ETHUSD",1746026277409,9.23184808,1767.5,1767.4,4.917]
["bitfinex","ETHUSD",1746026278719,9.65921957,1767.5,1767.4,4.917]
["bitfinex","ETHUSD",1746026279904,9.65921957,1767.5,1767.1,11.9812]
["bitfinex","ETHUSD",1746026280301,3.42737149,1767.5,1767.1,11.9812]
["bitfinex","ETHUSD",1746026281512,3.42737149,1767.5,1767.3,0.8042]
["bitfinex","ETHUSD",1746026282509,7.04324808,1767.8,1767.4,6.3]
["bitfinex","ETHUSD",1746026282910,3.0,1767.7,1767.4,6.3]
["bitfinex","ETHUSD",1746026284120,0.42261063,1768.0,1767.5,5.7383]
["bitfinex","ETHUSD",1746026284306,0.8213,1768.2,1767.6,1.38609735]
["bitfinex","ETHUSD",1746026284513,0.8213,1768.2,1767.6,1.32953]
["bitfinex","ETHUSD",1746026285841,6.99634808,1768.4,1767.7,0.85215973]
["bitfinex","ETHUSD",1746026286007,6.99634808,1768.4,1767.7,0.85215505]
["bitfinex","ETHUSD",1746026286190,7.04304808,1768.2,1767.7,0.7956]
["bitfinex","ETHUSD",1746026286536,3.0,1767.9,1767.6,0.8255]
["bitfinex","ETHUSD",1746026287519,3.7625,1767.9,1767.5,4.918]
["bitfinex","ETHUSD",1746026288424,6.23184808,1767.8,1767.5,4.918]
["bitfinex","ETHUSD",1746026289637,3.0,1767.7,1767.5,4.918]
["bitfinex","ETHUSD",1746026289845,3.0,1767.7,1767.0,4.917]
["bitfinex","ETHUSD",1746026289846,3.0,1767.5,1767.0,4.917]
["bitfinex","ETHUSD",1746026290135,6.23184808,1767.3,1767.0,4.917]
["bitfinex","ETHUSD",1746026291537,3.0,1767.4,1767.0,4.917]
["bitfinex","ETHUSD",1746026293126,3.42378236,1767.4,1767.0,4.917]
["bitfinex","ETHUSD",1746026294829,0.42378236,1767.4,1767.1,0.7809]
["bitfinex","ETHUSD",1746026295030,6.23184808,1767.5,1767.1,1.35069]
["bitfinex","ETHUSD",1746026298010,6.64640577,1767.5,1767.1,1.35069]
["bitfinex","ETHUSD",1746026298206,3.0,1767.4,1767.0,4.917]
["bitfinex","ETHUSD",1746026298406,6.23184808,1767.3,1767.0,4.917]
["bitfinex","ETHUSD",1746026298736,6.23184808,1767.3,1766.9,0.7612]
["bitfinex","ETHUSD",1746026299044,6.23184808,1767.1,1766.7,5.6929]
["bitfinex","ETHUSD",1746026299210,6.23184808,1767.1,1766.7,6.26219]
["bitfinex","ETHUSD",1746026299404,7.04734808,1767.3,1766.7,6.26219]
["bitfinex","ETHUSD",1746026299843,0.6,1767.2,1766.7,6.26219]
["bitfinex","ETHUSD",1746026300439,6.23184808,1767.1,1766.7,6.26219]
["bitfinex","ETHUSD",1746026300803,6.23184808,1766.9,1766.7,4.918]
["bitfinex","ETHUSD",1746026301003,0.7837,1766.7,1766.4,4.912]
["bitfinex","ETHUSD",1746026301237,7.01554808,1766.7,1766.4,4.912]
["bitfinex","ETHUSD",1746026302007,7.29691944,1766.7,1766.4,4.912]
["bitfinex","ETHUSD",1746026302464,7.01554808,1766.7,1766.4,4.912]
["bitfinex","ETHUSD",1746026302758,0.05000015,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026302759,9.23184808,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026302977,10.28283174,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026303181,10.33283189,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026304541,16.24683174,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026304752,13.07381491,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026305959,10.28283174,1767.1,1766.5,0.7613]
["bitfinex","ETHUSD",1746026306172,11.663,1767.2,1766.6,0.05659898]
["bitfinex","ETHUSD",1746026306364,7.03868572,1767.2,1766.7,0.8318]
["bitfinex","ETHUSD",1746026307532,0.88868572,1767.2,1766.7,0.8318]
["bitfinex","ETHUSD",1746026307732,0.6,1767.2,1767.0,0.55]
["bitfinex","ETHUSD",1746026307962,0.6,1767.2,1767.1,1.40437747]
["bitfinex","ETHUSD",1746026308134,0.6,1767.2,1767.1,2.03611522]
["bitfinex","ETHUSD",1746026308561,12.38184808,1768.0,1767.2,1.3352]
["bitfinex","ETHUSD",1746026308780,12.38184808,1768.0,1767.3,0.84177378]
["bitfinex","ETHUSD",1746026308933,6.15,1768.0,1767.4,4.913]
["bitfinex","ETHUSD",1746026309139,6.15,1768.0,1767.5,0.765]
["bitfinex","ETHUSD",1746026309338,3.8269,1768.1,1767.5,1.3328]
["bitfinex","ETHUSD",1746026309533,4.25901154,1768.1,1767.5,1.3328]
["bitfinex","ETHUSD",1746026309866,6.23184808,1768.0,1767.5,1.3328]
["bitfinex","ETHUSD",1746026310403,0.43211154,1768.1,1767.5,1.38937028]
["bitfinex","ETHUSD",1746026310694,6.23184808,1768.2,1767.5,1.38937028]
["bitfinex","ETHUSD",1746026310900,6.23184808,1768.2,1767.6,0.832]
["bitfinex","ETHUSD",1746026311100,6.23184808,1768.3,1767.8,0.832]
["bitfinex","ETHUSD",1746026311263,0.28151129,1768.4,1767.8,0.832]
["bitfinex","ETHUSD",1746026311462,6.23184808,1768.5,1767.9,4.912]
["bitfinex","ETHUSD",1746026311663,6.93407289,1768.5,1767.9,5.4864]
["bitfinex","ETHUSD",1746026312089,6.95329119,1768.5,1767.9,5.54295487]
["bitfinex","ETHUSD",1746026312290,6.66264104,1768.5,1767.9,5.4864]
["bitfinex","ETHUSD",1746026312477,3.0,1768.4,1767.9,5.4864]
["bitfinex","ETHUSD",1746026312693,6.23184808,1768.3,1767.9,5.4864]
["bitfinex","ETHUSD",1746026316482,6.23184808,1768.3,1767.9,4.912]
["bitfinex","ETHUSD",1746026317829,6.23184808,1768.3,1767.8,0.832]
["bitfinex","ETHUSD",1746026317830,3.0,1768.2,1767.8,0.832]
["bitfinex","ETHUSD",1746026317985,6.23184808,1768.0,1767.6,5.7134]
["bitfinex","ETHUSD",1746026318321,6.66540995,1768.0,1767.6,0.8024]
["bitfinex","ETHUSD",1746026318524,6.23184808,1767.8,1767.6,0.8024]
["bitfinex","ETHUSD",1746026318727,6.23184808,1767.8,1767.1,24.4244]
["bitfinex","ETHUSD",1746026318728,3.05000015,1767.7,1767.1,24.4244]
["bitfinex","ETHUSD",1746026318909,6.23184808,1767.6,1767.1,24.4244]
["bitfinex","ETHUSD",1746026319625,10.05694808,1767.8,1767.1,24.4244]
["bitfinex","ETHUSD",1746026319826,3.0,1767.7,1767.3,0.7773]
["bitfinex","ETHUSD",1746026320993,3.0,1767.9,1767.3,0.7773]
["bitfinex","ETHUSD",1746026321628,0.8178,1768.7,1767.7,0.8075]
["bitfinex","ETHUSD",1746026321844,0.8178,1768.7,1767.9,0.8075]
["bitfinex","ETHUSD",1746026321845,6.23184808,1768.4,1767.9,0.8075]
["bitfinex","ETHUSD",1746026322009,6.85503289,1768.4,1767.9,0.8075]
["bitfinex","ETHUSD",1746026322545,6.85503289,1768.4,1768.0,6.3]
["bitfinex","ETHUSD",1746026322546,6.23184808,1768.4,1768.0,6.3]
["bitfinex","ETHUSD",1746026322749,6.23184808,1768.6,1768.1,0.759]
["bitfinex","ETHUSD",1746026323250,12.66347795,1768.8,1768.2,0.05654764]
["bitfinex","ETHUSD",1746026323414,3.0,1768.7,1768.1,0.81554764]
["bitfinex","ETHUSD",1746026323845,3.43508756,1768.7,1768.2,4.911]
["bitfinex","ETHUSD",1746026324047,3.43508756,1768.7,1768.2,5.478]
["bitfinex","ETHUSD",1746026324639,0.43508756,1768.7,1768.3,0.7538]
["bitfinex","ETHUSD",1746026324839,6.23184808,1769.0,1768.4,0.05653933]
["bitfinex","ETHUSD",1746026325244,5.64943905,1770.1,1768.4,0.05653933]
["bitfinex","ETHUSD",1746026325245,30.67084808,1769.4,1768.6,0.7538]
["bitfinex","ETHUSD",1746026325445,6.23184808,1769.2,1768.6,5.6648]
["bitfinex","ETHUSD",1746026325628,6.66225957,1769.2,1768.6,5.6648]
["bitfinex","ETHUSD",1746026326216,3.0,1769.1,1768.6,5.6648]
["bitfinex","ETHUSD",1746026326652,6.66225957,1769.2,1768.7,0.05652732]
["bitfinex","ETHUSD",1746026326858,6.66225957,1769.2,1768.6,5.6648]
["bitfinex","ETHUSD",1746026327057,6.66225957,1769.2,1768.7,6.86648]
["bitfinex","ETHUSD",1746026327231,3.0,1769.1,1768.7,6.86648]
["bitfinex","ETHUSD",1746026329050,6.23184808,1769.0,1768.7,6.86648]
["bitfinex","ETHUSD",1746026332154,6.23184808,1769.8,1768.8,0.88003477]
["bitfinex","ETHUSD",1746026332357,6.23184808,1769.8,1769.1,0.55]
["bitfinex","ETHUSD",1746026332561,3.0,1769.7,1769.1,1.3735]
["bitfinex","ETHUSD",1746026332876,7.52003304,1769.8,1769.2,6.3]
["bitfinex","ETHUSD",1746026333181,7.52003304,1769.8,1769.1,0.8235]
["bitfinex","ETHUSD",1746026333575,3.0,1769.7,1769.2,6.3]
["bitfinex","ETHUSD",1746026334236,3.0,1769.5,1769.2,6.3]
["bitfinex","ETHUSD",1746026335251,3.0,1769.7,1769.2,7.01800184]
["bitfinex","ETHUSD",1746026335646,6.66608274,1769.8,1769.2,7.01800184]
["bitfinex","ETHUSD",1746026335846,6.15,1770.1,1769.3,0.88971036]
["bitfinex","ETHUSD",1746026336051,6.15,1770.1,1769.6,0.8332]
["bitfinex","ETHUSD",1746026336294,6.93140481,1770.2,1769.6,0.88969885]
["bitfinex","ETHUSD",1746026336576,7.70445529,1770.2,1769.6,7.1332]
["bitfinex","ETHUSD",1746026337383,3.0,1770.1,1769.6,7.1332]
["bitfinex","ETHUSD",1746026338687,3.41876878,1770.1,1769.6,7.1332]
["bitfinex","ETHUSD",1746026339247,6.23184808,1769.8,1769.6,7.1332]
["bitfinex","ETHUSD",1746026339494,6.23184808,1769.8,1769.4,5.6999]
["bitfinex","ETHUSD",1746026339985,6.23184808,1769.8,1769.5,6.3]
["bitfinex","ETHUSD",1746026340377,6.23184808,1769.8,1769.4,5.6999]
["bitfinex","ETHUSD",1746026340583,6.23184808,1769.8,1769.4,6.26989]
["bitfinex","ETHUSD",1746026340777,6.23184808,1769.8,1769.5,6.3]
["bitfinex","ETHUSD",1746026342004,0.41876878,1770.1,1769.5,6.3]
["bitfinex","ETHUSD",1746026342174,3.0,1769.9,1769.6,0.8097]
["bitfinex","ETHUSD",1746026342369,6.23184808,1769.8,1769.6,0.8097]
["bitfinex","ETHUSD",1746026342977,3.0,1769.9,1769.6,1.52067]
["bitfinex","ETHUSD",1746026343177,3.0,1769.9,1769.6,0.8097]
["bitfinex","ETHUSD",1746026343614,3.0,1769.9,1769.7,6.3]
["bitfinex","ETHUSD",1746026343825,3.0,1769.9,1769.6,0.8097]
["bitfinex","ETHUSD",1746026343826,6.23184808,1769.8,1769.6,0.8097]
["bitfinex","ETHUSD",1746026344016,6.23184808,1769.8,1769.4,5.6956]
["bitfinex","ETHUSD",1746026344321,3.0,1769.5,1769.2,4.901]
["bitfinex","ETHUSD",1746026344524,6.23184808,1769.2,1768.8,4.901]
["bitfinex","ETHUSD",1746026344813,6.23184808,1769.0,1768.8,4.901]
["bitfinex","ETHUSD",1746026345020,3.0,1768.9,1768.6,0.8238]
["bitfinex","ETHUSD",1746026345177,3.0,1768.7,1768.5,4.901]
["bitfinex","ETHUSD",1746026345597,6.23184808,1768.6,1768.5,4.901]
["bitfinex","ETHUSD",1746026346197,6.23184808,1768.6,1768.3,0.7885]
["bitfinex","ETHUSD",1746026346713,6.5109659,1768.6,1768.3,0.7885]
["bitfinex","ETHUSD",1746026347022,3.0,1768.3,1768.0,4.902]
["bitfinex","ETHUSD",1746026347320,6.23184808,1768.2,1768.0,4.902]
["bitfinex","ETHUSD",1746026347747,3.0,1768.4,1768.0,4.902]
["bitfinex","ETHUSD",1746026347748,9.23247843,1768.4,1768.0,4.902]
["bitfinex","ETHUSD",1746026347956,9.23247843,1768.4,1768.0,5.47359]
["bitfinex","ETHUSD",1746026348465,0.4216794,1768.4,1768.0,5.53014332]
["bitfinex","ETHUSD",1746026348652,3.0,1768.6,1768.0,5.47359]
["bitfinex","ETHUSD",1746026348960,6.23247843,1768.4,1768.0,5.47359]
["bitfinex","ETHUSD",1746026349324,6.23247843,1768.1,1767.9,4.902]
["bitfinex","ETHUSD",1746026349524,3.0,1768.4,1768.0,0.7989]
["bitfinex","ETHUSD",1746026349729,3.05000015,1768.4,1767.9,4.902]
["bitfinex","ETHUSD",1746026349930,3.0,1768.4,1767.9,4.902]
["bitfinex","ETHUSD",1746026350137,6.23247843,1768.2,1767.9,4.902]
["bitfinex","ETHUSD",1746026350576,6.23247843,1768.2,1766.7,6.17]
["bitfinex","ETHUSD",1746026350577,0.7738,1768.0,1767.3,0.7811]
["bitfinex","ETHUSD",1746026350738,3.0,1767.7,1767.3,0.7811]
["bitfinex","ETHUSD",1746026350939,3.05000015,1767.7,1767.2,11.203]
["bitfinex","ETHUSD",1746026351248,3.0,1767.7,1767.2,11.203]
["bitfinex","ETHUSD",1746026352160,3.0,1767.7,1767.2,4.903]
["bitfinex","ETHUSD",1746026352161,0.8188,1767.6,1767.2,4.903]
["bitfinex","ETHUSD",1746026352373,3.0,1767.3,1767.2,4.903]
["bitfinex","ETHUSD",1746026352553,3.0,1767.3,1766.9,5.6548]
["bitfinex","ETHUSD",1746026352751,3.0,1767.3,1766.9,11.9548]
["bitfinex","ETHUSD",1746026353256,3.8188,1767.6,1766.9,11.9548]
["bitfinex","ETHUSD",1746026353454,3.0,1767.3,1766.9,11.9548]
["bitfinex","ETHUSD",1746026356843,3.0,1767.3,1766.9,4.903]
["bitfinex","ETHUSD",1746026358680,0.7521,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026359052,3.0,1767.3,1766.9,4.903]
["bitfinex","ETHUSD",1746026359566,3.0,1767.3,1767.0,0.4903]
["bitfinex","ETHUSD",1746026359959,3.0,1767.3,1767.0,6.3]
["bitfinex","ETHUSD",1746026360563,3.0,1767.3,1766.9,4.903]
["bitfinex","ETHUSD",1746026361094,3.0,1767.3,1766.9,11.203]
["bitfinex","ETHUSD",1746026362565,3.0,1767.3,1766.9,4.903]
["bitfinex","ETHUSD",1746026366190,6.9197,1767.5,1767.0,6.3]
["bitfinex","ETHUSD",1746026366352,6.15,1767.5,1767.1,1.4185]
["bitfinex","ETHUSD",1746026366869,6.15,1767.5,1767.1,0.7885]
["bitfinex","ETHUSD",1746026367069,6.15,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746026369555,12.38817579,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746026369788,6.23817579,1767.5,1767.2,6.3]
["bitfinex","ETHUSD",1746026370113,0.43212479,1767.7,1767.2,6.35658442]
["bitfinex","ETHUSD",1746026370289,0.43212479,1767.7,1767.3,5.53965844]
["bitfinex","ETHUSD",1746026370469,0.42395944,1767.7,1767.3,5.53965844]
["bitfinex","ETHUSD",1746026370668,3.0,1767.9,1767.4,0.7649]
["bitfinex","ETHUSD",1746026370881,3.0,1767.7,1767.5,6.3]
["bitfinex","ETHUSD",1746026371392,7.02387579,1767.6,1767.5,6.3]
["bitfinex","ETHUSD",1746026371692,6.23817579,1767.6,1767.3,4.904]
["bitfinex","ETHUSD",1746026372058,6.23817579,1767.6,1767.3,11.204]
["bitfinex","ETHUSD",1746026373791,0.42608562,1767.7,1767.4,0.8247]
["bitfinex","ETHUSD",1746026374005,3.0,1767.9,1767.4,0.8247]
["bitfinex","ETHUSD",1746026374794,7.01527579,1768.0,1767.4,0.8812722]
["bitfinex","ETHUSD",1746026374972,3.0,1767.9,1767.4,0.8247]
["bitfinex","ETHUSD",1746026375171,7.01527579,1768.0,1767.4,0.8247]
["bitfinex","ETHUSD",1746026375376,3.0,1767.9,1767.4,0.88127221]
["bitfinex","ETHUSD",1746026375573,3.0,1767.9,1767.5,6.3]
["bitfinex","ETHUSD",1746026375574,6.23817579,1767.8,1767.5,6.3]
["bitfinex","ETHUSD",1746026375795,6.23817579,1768.1,1767.6,1.4478]
["bitfinex","ETHUSD",1746026376496,3.0,1768.0,1767.6,1.50436409]
["bitfinex","ETHUSD",1746026376657,3.0,1768.0,1767.6,1.4478]
["bitfinex","ETHUSD",1746026377374,3.0,1768.0,1767.7,6.3]
["bitfinex","ETHUSD",1746026379758,3.42317349,1768.0,1767.7,6.3]
["bitfinex","ETHUSD",1746026380187,6.23817579,1767.9,1767.7,6.3]
["bitfinex","ETHUSD",1746026381903,6.23817579,1767.9,1767.7,7.07478]
["bitfinex","ETHUSD",1746026382607,0.42993304,1768.1,1767.8,0.7937]
["bitfinex","ETHUSD",1746026382803,6.23817579,1768.4,1767.9,4.903]
["bitfinex","ETHUSD",1746026383101,6.23817579,1768.4,1768.0,0.763]
["bitfinex","ETHUSD",1746026383287,6.23817579,1768.4,1768.1,6.3]
["bitfinex","ETHUSD",1746026384504,6.23817579,1768.2,1767.6,6.17]
["bitfinex","ETHUSD",1746026384709,6.23817579,1767.7,1767.6,5.6861]
["bitfinex","ETHUSD",1746026385681,6.23817579,1767.7,1767.4,5.6861]
["bitfinex","ETHUSD",1746026386270,6.23817579,1767.7,1767.5,0.56861]
["bitfinex","ETHUSD",1746026387272,6.66783782,1767.7,1767.5,0.56861]
["bitfinex","ETHUSD",1746026388104,6.66783782,1767.7,1767.4,0.7831]
["bitfinex","ETHUSD",1746026389394,0.42966203,1767.7,1767.4,0.7831]
["bitfinex","ETHUSD",1746026389602,3.0,1767.9,1767.4,0.83966868]
["bitfinex","ETHUSD",1746026390175,9.23817579,1767.9,1767.4,0.7831]
["bitfinex","ETHUSD",1746026391516,6.23817579,1767.7,1767.4,0.7831]
["bitfinex","ETHUSD",1746026391810,6.99537579,1767.7,1767.4,6.3]
["bitfinex","ETHUSD",1746026393313,7.69491337,1767.7,1767.4,6.3]
["bitfinex","ETHUSD",1746026395115,8.12975327,1767.7,1767.4,6.3]
["bitfinex","ETHUSD",1746026395281,8.12975327,1767.7,1767.2,4.901]
["bitfinex","ETHUSD",1746026395681,6.23817579,1767.5,1767.3,6.3]
["bitfinex","ETHUSD",1746026395882,6.23817579,1767.5,1767.2,4.901]
["bitfinex","ETHUSD",1746026396077,3.0,1767.6,1767.2,5.47326]
["bitfinex","ETHUSD",1746026396292,3.0,1767.6,1767.3,6.3]
["bitfinex","ETHUSD",1746026396503,6.23817579,1767.5,1767.2,4.901]
["bitfinex","ETHUSD",1746026396707,6.23817579,1767.3,1767.2,4.901]
["bitfinex","ETHUSD",1746026396882,6.23817579,1767.3,1766.9,5.6885]
["bitfinex","ETHUSD",1746026397085,7.06007579,1767.3,1766.9,0.7875]
["bitfinex","ETHUSD",1746026397428,6.23817579,1767.1,1766.7,0.8298]
["bitfinex","ETHUSD",1746026397600,6.23817579,1767.1,1766.7,7.1298]
["bitfinex","ETHUSD",1746026398129,6.23817579,1766.9,1766.6,5.19669772]
["bitfinex","ETHUSD",1746026398815,6.66072356,1766.9,1766.6,11.49669772]
["bitfinex","ETHUSD",1746026401823,6.23817579,1766.7,1766.6,4.901]
["bitfinex","ETHUSD",1746026401996,6.23817579,1766.7,1766.3,0.8197]
["bitfinex","ETHUSD",1746026401997,9.23817579,1766.7,1766.3,0.8197]
["bitfinex","ETHUSD",1746026402199,6.23817579,1766.5,1766.3,4.902]
["bitfinex","ETHUSD",1746026402403,9.23817579,1766.7,1766.3,4.902]
["bitfinex","ETHUSD",1746026402647,6.66072356,1766.9,1766.4,0.7931]
["bitfinex","ETHUSD",1746026403129,0.42254777,1766.9,1766.5,0.7834]
["bitfinex","ETHUSD",1746026403422,0.6,1767.0,1766.6,0.05659485]
["bitfinex","ETHUSD",1746026403628,0.6,1767.0,1766.8,0.7829]
["bitfinex","ETHUSD",1746026403835,7.04347579,1767.8,1767.0,0.7829]
["bitfinex","ETHUSD",1746026404013,7.32134974,1767.8,1767.2,0.7829]
["bitfinex","ETHUSD",1746026404418,3.0,1767.7,1767.3,6.35657686]
["bitfinex","ETHUSD",1746026404723,0.42407828,1767.7,1767.3,6.3]
["bitfinex","ETHUSD",1746026404924,3.0,1767.7,1767.3,6.3]
["bitfinex","ETHUSD",1746026405129,3.0,1767.7,1767.1,4.902]
["bitfinex","ETHUSD",1746026405130,3.0,1767.3,1767.1,4.903]
["bitfinex","ETHUSD",1746026405292,6.23817579,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026405491,6.65873772,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026406128,0.42056193,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026406329,3.0,1767.3,1766.9,4.903]
["bitfinex","ETHUSD",1746026407325,6.23817579,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026409515,6.67378968,1767.2,1766.9,4.903]
["bitfinex","ETHUSD",1746026410213,0.816,1767.1,1766.9,4.903]
["bitfinex","ETHUSD",1746026410420,0.816,1767.1,1766.6,0.7894]
["bitfinex","ETHUSD",1746026410628,0.816,1767.1,1766.7,4.903]
["bitfinex","ETHUSD",1746026411134,0.816,1767.1,1766.7,11.203]
["bitfinex","ETHUSD",1746026413346,6.23817579,1766.8,1766.6,0.7894]
["bitfinex","ETHUSD",1746026413533,3.0,1766.7,1766.3,4.903]
["bitfinex","ETHUSD",1746026413736,6.23817579,1766.5,1766.3,4.903]
["bitfinex","ETHUSD",1746026414311,6.23817579,1766.7,1766.3,4.903]
["bitfinex","ETHUSD",1746026414513,6.23817579,1766.7,1766.3,5.698]
["bitfinex","ETHUSD",1746026414732,6.66887247,1766.7,1766.3,5.698]
["bitfinex","ETHUSD",1746026415044,0.43069668,1766.7,1766.4,0.5698]
["bitfinex","ETHUSD",1746026415211,3.0,1766.8,1766.5,6.3]
["bitfinex","ETHUSD",1746026415411,3.0,1766.8,1766.3,5.698]
["bitfinex","ETHUSD",1746026415621,0.7788,1766.6,1766.3,4.903]
["bitfinex","ETHUSD",1746026415813,4.48049758,1766.6,1766.3,11.203]
["bitfinex","ETHUSD",1746026416043,6.23817579,1766.5,1766.3,4.903]
["bitfinex","ETHUSD",1746026417049,3.0,1766.6,1766.3,4.903]
["bitfinex","ETHUSD",1746026417234,0.42452989,1766.7,1766.3,4.903]
["bitfinex","ETHUSD",1746026417440,3.0,1766.8,1766.4,1.29]
["bitfinex","ETHUSD",1746026418518,6.15,1767.0,1766.5,0.05660466]
["bitfinex","ETHUSD",1746026418717,6.15,1767.0,1766.4,1.29]
["bitfinex","ETHUSD",1746026418925,3.0,1766.9,1766.4,1.29]
["bitfinex","ETHUSD",1746026419137,9.23817579,1766.9,1766.4,1.29]
["bitfinex","ETHUSD",1746026424552,3.0,1766.9,1766.6,0.7748]
["bitfinex","ETHUSD",1746026424753,3.0,1767.0,1766.6,0.7748]
["bitfinex","ETHUSD",1746026425071,6.23817579,1766.7,1766.4,1.2625]
["bitfinex","ETHUSD",1746026425236,7.01237579,1766.7,1766.4,0.7722]
["bitfinex","ETHUSD",1746026425560,7.01237579,1766.7,1766.3,4.903]
["bitfinex","ETHUSD",1746026426058,6.23817579,1766.5,1766.3,4.903]
["bitfinex","ETHUSD",1746026426270,6.23817579,1766.5,1766.0,5.6742]
["bitfinex","ETHUSD",1746026427057,6.23817579,1766.1,1765.8,0.7558]
["bitfinex","ETHUSD",1746026427285,6.23817579,1765.9,1765.7,4.902]
["bitfinex","ETHUSD",1746026427568,6.23817579,1765.9,1765.6,0.29568164]
["bitfinex","ETHUSD",1746026428359,6.66294648,1765.9,1765.6,0.29568164]
["bitfinex","ETHUSD",1746026430526,6.66294648,1765.9,1765.5,0.7834]
["bitfinex","ETHUSD",1746026431863,6.66294648,1765.9,1765.6,0.26930928]
["bitfinex","ETHUSD",1746026432865,6.23817579,1765.7,1765.6,0.26930928]
["bitfinex","ETHUSD",1746026433048,9.23817579,1765.7,1765.6,0.26930928]
["bitfinex","ETHUSD",1746026433458,9.23817579,1765.7,1765.4,4.902]
["bitfinex","ETHUSD",1746026433634,3.0,1765.7,1765.6,0.2939596]
["bitfinex","ETHUSD",1746026434169,3.0,1765.7,1765.4,4.902]
["bitfinex","ETHUSD",1746026434337,3.0,1765.7,1765.5,0.2939596]
["bitfinex","ETHUSD",1746026434738,3.0,1765.8,1765.5,0.2939596]
["bitfinex","ETHUSD",1746026439645,6.23817579,1765.7,1765.5,0.2939596]
["bitfinex","ETHUSD",1746026440577,3.8317,1765.6,1765.5,0.2939596]
["bitfinex","ETHUSD",1746026440875,4.00698758,1765.6,1765.1,6.9931]
["bitfinex","ETHUSD",1746026441074,0.80210015,1765.8,1765.5,0.27020196]
["bitfinex","ETHUSD",1746026441241,6.23817579,1765.5,1765.1,0.8231]
["bitfinex","ETHUSD",1746026441460,6.23817579,1765.5,1765.1,0.87974334]
["bitfinex","ETHUSD",1746026441658,3.0,1765.6,1765.1,0.87974334]
["bitfinex","ETHUSD",1746026442597,6.23817579,1765.7,1765.1,1.48779012]
["bitfinex","ETHUSD",1746026442903,3.0,1765.8,1765.3,0.768]
["bitfinex","ETHUSD",1746026443259,6.66294648,1765.9,1765.3,0.768]
["bitfinex","ETHUSD",1746026443458,0.42477069,1765.9,1765.5,0.768]
["bitfinex","ETHUSD",1746026443765,6.23817579,1765.9,1765.5,0.768]
["bitfinex","ETHUSD",1746026443989,6.66886439,1765.9,1765.5,1.3353]
["bitfinex","ETHUSD",1746026444391,6.66886439,1765.9,1765.5,1.39193155]
["bitfinex","ETHUSD",1746026444796,6.66886439,1765.9,1765.5,1.3353]
["bitfinex","ETHUSD",1746026445238,6.66886439,1765.9,1765.5,0.768]
["bitfinex","ETHUSD",1746026445398,6.23817579,1765.7,1765.5,0.768]
["bitfinex","ETHUSD",1746026445770,6.23817579,1765.7,1765.4,4.905]
["bitfinex","ETHUSD",1746026445967,0.8123,1765.6,1765.2,0.8071]
["bitfinex","ETHUSD",1746026446202,6.23817579,1765.5,1765.2,0.8071]
["bitfinex","ETHUSD",1746026447068,6.23817579,1765.5,1765.1,0.29576987]
["bitfinex","ETHUSD",1746026447266,6.23817579,1765.3,1765.1,0.29576987]
["bitfinex","ETHUSD",1746026449015,6.23817579,1765.5,1765.1,0.35241816]
["bitfinex","ETHUSD",1746026449217,6.23817579,1765.5,1765.1,0.29576987]
["bitfinex","ETHUSD",1746026449532,3.8001,1765.8,1765.3,0.819]
["bitfinex","ETHUSD",1746026449690,6.66886439,1765.9,1765.4,0.05663772]
["bitfinex","ETHUSD",1746026450329,6.66886439,1765.9,1765.3,0.819]
["bitfinex","ETHUSD",1746026450498,6.66886439,1765.9,1765.4,0.05663291]
["bitfinex","ETHUSD",1746026450700,6.66886439,1765.9,1765.5,0.7868]
["bitfinex","ETHUSD",1746026451087,0.4306886,1765.9,1765.6,0.05663285]
["bitfinex","ETHUSD",1746026451285,6.23817579,1766.1,1765.7,0.7868]
["bitfinex","ETHUSD",1746026451480,6.23817579,1766.1,1765.8,0.05662575]
["bitfinex","ETHUSD",1746026451894,6.65914388,1766.1,1765.7,0.84342588]
["bitfinex","ETHUSD",1746026452771,6.65914388,1766.1,1765.7,0.7868]
["bitfinex","ETHUSD",1746026453018,6.23817579,1766.3,1765.9,0.7961]
["bitfinex","ETHUSD",1746026453524,6.93868337,1766.3,1766.0,0.24446987]
["bitfinex","ETHUSD",1746026453688,6.23817579,1766.1,1766.0,0.24446987]
["bitfinex","ETHUSD",1746026453889,6.23817579,1766.1,1765.7,0.75]
["bitfinex","ETHUSD",1746026454100,6.23817579,1766.1,1765.8,0.24420157]
["bitfinex","ETHUSD",1746026454796,6.23817579,1765.9,1765.8,0.24420157]
["bitfinex","ETHUSD",1746026454995,6.23817579,1765.9,1765.5,5.654]
["bitfinex","ETHUSD",1746026454996,6.86199337,1765.9,1765.5,5.654]
["bitfinex","ETHUSD",1746026455218,6.23817579,1765.9,1765.6,0.24420157]
["bitfinex","ETHUSD",1746026455622,6.6672738,1766.1,1765.6,0.24420157]
["bitfinex","ETHUSD",1746026455800,6.6672738,1766.1,1765.7,0.8052]
["bitfinex","ETHUSD",1746026456134,6.6672738,1766.1,1765.8,0.24420157]
["bitfinex","ETHUSD",1746026456432,6.6672738,1766.1,1765.7,0.8052]
["bitfinex","ETHUSD",1746026456643,7.33400118,1766.1,1765.7,0.8052]
["bitfinex","ETHUSD",1746026458429,7.03777579,1765.9,1765.5,5.7079]
["bitfinex","ETHUSD",1746026458605,7.03777579,1765.9,1765.3,5.7069]
["bitfinex","ETHUSD",1746026458606,6.23817579,1765.6,1765.3,5.7069]
["bitfinex","ETHUSD",1746026458795,6.23817579,1765.6,1765.4,0.24420157]
["bitfinex","ETHUSD",1746026460129,6.66348527,1765.6,1765.4,0.24420157]
["bitfinex","ETHUSD",1746026461403,3.8256,1765.5,1765.4,0.24420157]
["bitfinex","ETHUSD",1746026461597,3.8256,1765.5,1765.1,0.29575673]
["bitfinex","ETHUSD",1746026461806,6.23817579,1765.3,1765.1,0.29575673]
["bitfinex","ETHUSD",1746026462630,0.05000015,1765.2,1765.1,0.29575673]
["bitfinex","ETHUSD",1746026462933,0.763,1765.2,1765.1,0.29575673]
["bitfinex","ETHUSD",1746026463098,6.23817579,1765.3,1765.1,0.29575673]
["bitfinex","ETHUSD",1746026463295,6.23817579,1765.3,1764.7,5.71945429]
["bitfinex","ETHUSD",1746026463536,6.23817579,1765.3,1764.9,1.3348]
["bitfinex","ETHUSD",1746026463853,0.6,1765.4,1765.1,0.29575299]
["bitfinex","ETHUSD",1746026463994,0.6,1765.4,1765.2,0.7566]
["bitfinex","ETHUSD",1746026466311,0.6,1765.4,1765.3,0.05663795]
["bitfinex","ETHUSD",1746026466631,0.6,1765.4,1765.3,1.39553795]
["bitfinex","ETHUSD",1746026466935,0.6,1765.4,1765.3,2.15209175]
["bitfinex","ETHUSD",1746026467828,0.6,1765.4,1765.3,2.0954538]
["bitfinex","ETHUSD",1746026468027,0.6,1765.4,1765.3,2.15208062]
["bitfinex","ETHUSD",1746026468233,0.6,1765.4,1765.3,2.0954538]
["bitfinex","ETHUSD",1746026468429,0.6,1765.4,1765.3,8.2654538]
["bitfinex","ETHUSD",1746026468805,0.6,1765.4,1765.3,8.32208068]
["bitfinex","ETHUSD",1746026469003,0.6,1765.4,1765.3,8.2654538]
["bitfinex","ETHUSD",1746026469316,0.6,1765.4,1765.3,8.32208334]
["bitfinex","ETHUSD",1746026469844,0.6,1765.4,1765.3,8.54418173]
["bitfinex","ETHUSD",1746026470831,0.6,1765.4,1765.3,8.48755219]
["bitfinex","ETHUSD",1746026472107,0.6,1765.4,1765.3,8.54418201]
["bitfinex","ETHUSD",1746026472407,0.6,1765.4,1765.3,1.76755219]
["bitfinex","ETHUSD",1746026472603,0.6,1765.4,1765.3,1.01099839]
["bitfinex","ETHUSD",1746026473517,0.6,1765.4,1765.3,0.22209839]
["bitfinex","ETHUSD",1746026473738,0.6,1765.4,1765.1,4.904]
["bitfinex","ETHUSD",1746026473903,0.6,1765.4,1765.3,0.98803357]
["bitfinex","ETHUSD",1746026474105,0.6,1765.4,1765.3,1.04466948]
["bitfinex","ETHUSD",1746026475265,0.6,1765.4,1765.3,1.59466948]
["bitfinex","ETHUSD",1746026475742,0.6,1765.4,1765.3,1.57726948]
["bitfinex","ETHUSD",1746026476240,0.6,1765.4,1765.3,2.03499643]
["bitfinex","ETHUSD",1746026477339,7.02447579,1766.2,1765.5,0.7841]
["bitfinex","ETHUSD",1746026477540,3.0,1766.3,1765.7,1.3341]
["bitfinex","ETHUSD",1746026477727,3.0,1766.3,1765.9,0.7841]
["bitfinex","ETHUSD",1746026478235,0.773,1766.4,1766.0,0.27380306]
["bitfinex","ETHUSD",1746026478441,0.42305967,1766.5,1766.1,0.7542]
["bitfinex","ETHUSD",1746026478613,6.72857579,1766.6,1766.1,0.7542]
["bitfinex","ETHUSD",1746026478815,6.23817579,1766.6,1766.2,0.26762311]
["bitfinex","ETHUSD",1746026479048,6.23817579,1766.8,1766.3,0.55]
["bitfinex","ETHUSD",1746026479249,6.23817579,1766.8,1766.4,0.7624]
["bitfinex","ETHUSD",1746026479560,6.23817579,1766.8,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026481874,6.67059801,1766.8,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026482029,6.23817579,1766.8,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026482225,6.94108337,1766.8,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026482431,6.23817579,1766.6,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026483329,6.23817579,1766.8,1766.5,0.20920821]
["bitfinex","ETHUSD",1746026484129,0.43152187,1766.9,1766.6,1.3617]
["bitfinex","ETHUSD",1746026484336,6.23817579,1767.0,1766.7,0.20800377]
["bitfinex","ETHUSD",1746026484551,6.23817579,1767.0,1766.6,1.3617]
["bitfinex","ETHUSD",1746026484751,6.23817579,1767.0,1766.7,0.20800377]
["bitfinex","ETHUSD",1746026484947,6.23817579,1767.0,1766.6,1.3617]
["bitfinex","ETHUSD",1746026485297,6.23817579,1767.0,1766.7,0.20800377]
["bitfinex","ETHUSD",1746026485634,6.23817579,1767.0,1766.6,1.3617]
["bitfinex","ETHUSD",1746026485830,6.23817579,1767.0,1766.7,0.20800377]
["bitfinex","ETHUSD",1746026486142,6.23817579,1767.0,1766.8,0.20800377]
["bitfinex","ETHUSD",1746026486336,6.99587579,1767.2,1766.7,0.05659215]
["bitfinex","ETHUSD",1746026486549,6.99587579,1767.2,1766.8,0.20111054]
["bitfinex","ETHUSD",1746026486742,6.99587579,1767.2,1766.6,1.41828946]
["bitfinex","ETHUSD",1746026486942,6.99587579,1767.2,1766.7,0.20077606]
["bitfinex","ETHUSD",1746026487142,6.99587579,1767.2,1766.6,1.41828946]
["bitfinex","ETHUSD",1746026487354,6.99587579,1767.2,1766.7,0.20077606]
["bitfinex","ETHUSD",1746026487565,6.99587579,1767.2,1766.6,1.3617]
["bitfinex","ETHUSD",1746026487769,6.99587579,1767.2,1766.7,0.20077606]
["bitfinex","ETHUSD",1746026487966,7.02447579,1766.8,1766.5,6.17]
["bitfinex","ETHUSD",1746026488156,7.02447579,1766.8,1766.6,0.20077606]
["bitfinex","ETHUSD",1746026490365,7.02447579,1766.8,1766.7,0.20151194]
["bitfinex","ETHUSD",1746026490573,7.02447579,1766.8,1766.4,5.74350012]
["bitfinex","ETHUSD",1746026490774,7.02447579,1766.8,1766.5,0.77336513]
["bitfinex","ETHUSD",1746026491163,7.45668393,1766.8,1766.5,0.77336513]
["bitfinex","ETHUSD",1746026491646,7.45668393,1766.8,1766.6,6.3]
["bitfinex","ETHUSD",1746026492383,7.45668393,1766.8,1766.7,0.19901512]
["bitfinex","ETHUSD",1746026492573,7.45668393,1766.8,1766.6,6.3]
["bitfinex","ETHUSD",1746026492769,7.45668393,1766.8,1766.7,0.19901512]
["bitfinex","ETHUSD",1746026492972,7.45668393,1766.8,1766.6,6.3]
["bitfinex","ETHUSD",1746026493174,7.45668393,1766.8,1766.7,0.19901512]
["bitfinex","ETHUSD",1746026493353,7.45668393,1766.8,1766.6,6.3]
["bitfinex","ETHUSD",1746026493555,7.45668393,1766.8,1766.7,0.19651547]
["bitfinex","ETHUSD",1746026493881,7.45668393,1766.8,1766.6,6.3]
["bitfinex","ETHUSD",1746026494108,7.45668393,1766.8,1766.7,0.19651547]
["bitfinex","ETHUSD",1746026494254,8.05668393,1766.8,1766.7,0.19651547]
["bitfinex","ETHUSD",1746026494456,0.8317,1766.7,1766.0,6.9661]
["bitfinex","ETHUSD",1746026494753,0.8317,1766.4,1766.1,11.205]
["bitfinex","ETHUSD",1746026496070,0.8317,1766.4,1765.8,25.7001]
["bitfinex","ETHUSD",1746026496270,3.8317,1766.4,1766.0,4.905]
["bitfinex","ETHUSD",1746026496584,6.23817579,1766.1,1765.8,18.722]
["bitfinex","ETHUSD",1746026496885,6.23817579,1765.9,1765.7,4.905]
["bitfinex","ETHUSD",1746026497180,0.8016,1766.0,1765.5,11.26163005]
["bitfinex","ETHUSD",1746026497181,3.8016,1766.0,1765.5,11.26163005]
["bitfinex","ETHUSD",1746026497381,3.8016,1766.0,1765.5,11.205]
["bitfinex","ETHUSD",1746026497748,6.23817579,1766.1,1765.6,0.7916]
["bitfinex","ETHUSD",1746026497998,7.03857579,1766.2,1765.6,0.84823005]
["bitfinex","ETHUSD",1746026498422,7.03857579,1766.2,1765.7,6.3]
["bitfinex","ETHUSD",1746026498800,0.8115,1765.9,1765.5,4.905]
["bitfinex","ETHUSD",1746026499101,6.23817579,1765.8,1765.5,4.905]
["bitfinex","ETHUSD",1746026499301,6.23817579,1765.6,1765.4,5.20075347]
["bitfinex","ETHUSD",1746026499814,10.48214929,1765.8,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026500020,1.2439735,1765.8,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026500930,3.0,1765.9,1765.5,0.77889733]
["bitfinex","ETHUSD",1746026501132,7.06507579,1766.0,1765.5,0.77889733]
["bitfinex","ETHUSD",1746026502043,6.23817579,1765.6,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026502739,9.23817579,1765.6,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026502939,9.28817594,1765.6,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026503149,9.99707579,1765.6,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026503308,10.99678337,1765.6,1765.5,0.16515635]
["bitfinex","ETHUSD",1746026504140,0.826,1765.4,1764.7,0.2958286]
["bitfinex","ETHUSD",1746026504339,6.23817579,1765.0,1764.7,0.2958286]
["bitfinex","ETHUSD",1746026504550,6.23817579,1765.0,1764.5,0.7803]
["bitfinex","ETHUSD",1746026504724,6.23817579,1765.0,1764.6,6.3]
["bitfinex","ETHUSD",1746026505227,3.0,1764.9,1764.4,4.906]
["bitfinex","ETHUSD",1746026505620,3.0,1764.9,1764.5,6.3]
["bitfinex","ETHUSD",1746026505939,3.826,1765.1,1764.5,6.3]
["bitfinex","ETHUSD",1746026506142,0.826,1765.1,1764.5,6.35666666]
["bitfinex","ETHUSD",1746026506323,0.826,1765.1,1764.6,0.63566667]
["bitfinex","ETHUSD",1746026506711,0.826,1765.1,1764.5,0.05666666]
["bitfinex","ETHUSD",1746026506912,0.826,1765.1,1764.6,6.3]
["bitfinex","ETHUSD",1746026507212,6.23817579,1765.0,1764.6,6.3]
["bitfinex","ETHUSD",1746026507739,3.826,1765.1,1764.6,6.3]
["bitfinex","ETHUSD",1746026508323,4.25875616,1765.1,1764.6,6.3]
["bitfinex","ETHUSD",1746026508653,4.25875616,1765.1,1764.6,6.93566647]
["bitfinex","ETHUSD",1746026509958,4.25875616,1765.1,1764.7,0.82486069]
["bitfinex","ETHUSD",1746026510116,0.28649479,1765.4,1764.7,0.82486069]
["bitfinex","ETHUSD",1746026510117,7.03527579,1765.4,1764.7,0.82486069]
["bitfinex","ETHUSD",1746026510319,0.7971,1765.4,1764.8,0.05665233]
["bitfinex","ETHUSD",1746026510569,8.03498337,1765.6,1764.9,0.7982]
["bitfinex","ETHUSD",1746026510719,3.0,1765.5,1764.9,0.7982]
["bitfinex","ETHUSD",1746026510919,3.0,1765.5,1765.0,0.05664816]
["bitfinex","ETHUSD",1746026510920,0.43003121,1765.5,1765.0,0.05664816]
["bitfinex","ETHUSD",1746026511160,0.7971,1765.6,1764.9,0.85484335]
["bitfinex","ETHUSD",1746026511916,7.03527579,1765.6,1764.9,0.85484335]
["bitfinex","ETHUSD",1746026512157,6.23817579,1765.4,1764.9,0.7982]
["bitfinex","ETHUSD",1746026512470,6.23817579,1765.4,1764.7,5.671]
["bitfinex","ETHUSD",1746026512763,6.23817579,1765.4,1764.8,0.05665368]
["bitfinex","ETHUSD",1746026513263,6.23817579,1765.4,1764.7,5.72765111]
["bitfinex","ETHUSD",1746026513964,0.42117706,1765.5,1765.0,0.7996]
["bitfinex","ETHUSD",1746026514176,0.7971,1765.6,1765.1,0.05664347]
["bitfinex","ETHUSD",1746026514571,0.7971,1765.6,1765.2,0.17008399]
["bitfinex","ETHUSD",1746026514864,0.7971,1765.6,1765.0,0.8562418]
["bitfinex","ETHUSD",1746026515033,7.41498579,1765.6,1765.3,0.17008399]
["bitfinex","ETHUSD",1746026515223,7.41498579,1765.6,1765.1,4.904]
["bitfinex","ETHUSD",1746026515745,7.41498579,1765.6,1765.2,0.1688141]
["bitfinex","ETHUSD",1746026515959,7.41498579,1765.6,1765.1,4.904]
["bitfinex","ETHUSD",1746026516149,7.41498579,1765.6,1765.2,0.16921509]
["bitfinex","ETHUSD",1746026516344,7.41498579,1765.6,1765.1,5.47436]
["bitfinex","ETHUSD",1746026516661,7.41498579,1765.6,1765.2,0.16921509]
["bitfinex","ETHUSD",1746026516867,7.41498579,1765.6,1765.1,5.47436]
["bitfinex","ETHUSD",1746026517069,7.41498579,1765.6,1765.3,0.16921509]
["bitfinex","ETHUSD",1746026517247,7.41498579,1765.6,1765.1,4.904]
["bitfinex","ETHUSD",1746026517447,7.41498579,1765.6,1765.4,0.16921509]
["bitfinex","ETHUSD",1746026517643,0.74149858,1765.5,1765.1,4.904]
["bitfinex","ETHUSD",1746026517954,10.41498579,1765.6,1765.1,4.904]
["bitfinex","ETHUSD",1746026518153,10.83654451,1765.6,1765.2,0.16901459]
["bitfinex","ETHUSD",1746026518342,10.83654451,1765.6,1765.1,4.904]
["bitfinex","ETHUSD",1746026518540,0.42155872,1765.6,1765.2,0.16901459]
["bitfinex","ETHUSD",1746026518756,6.15,1765.9,1765.3,0.8151]
["bitfinex","ETHUSD",1746026519077,3.0,1765.9,1765.4,0.22558345]
["bitfinex","ETHUSD",1746026519371,7.00887579,1766.0,1765.4,0.22558345]
["bitfinex","ETHUSD",1746026519541,3.0,1765.9,1765.4,6.46894776]
["bitfinex","ETHUSD",1746026519743,3.4346247,1765.9,1765.4,6.52558096]
["bitfinex","ETHUSD",1746026520395,0.4346247,1765.9,1765.5,0.7792]
["bitfinex","ETHUSD",1746026520669,7.00887579,1766.0,1765.5,5.6832]
["bitfinex","ETHUSD",1746026520869,8.34434821,1766.0,1765.6,0.16894776]
["bitfinex","ETHUSD",1746026521169,8.05976352,1766.0,1765.6,0.16894776]
["bitfinex","ETHUSD",1746026521342,7.00887579,1766.0,1765.6,0.16894776]
["bitfinex","ETHUSD",1746026521543,7.00887579,1766.0,1765.6,0.94664776]
["bitfinex","ETHUSD",1746026522477,3.0,1766.1,1765.6,0.94664776]
["bitfinex","ETHUSD",1746026522641,7.03137579,1766.2,1765.7,0.05662959]
["bitfinex","ETHUSD",1746026522844,7.03137579,1766.2,1765.7,0.22303834]
["bitfinex","ETHUSD",1746026523043,7.06907579,1766.4,1765.8,0.7686]
["bitfinex","ETHUSD",1746026523360,3.0,1766.3,1765.9,4.904]
["bitfinex","ETHUSD",1746026523542,6.23817579,1766.0,1765.7,4.904]
["bitfinex","ETHUSD",1746026523737,6.23817579,1766.0,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026526401,6.67148112,1766.0,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026526893,0.7994,1766.3,1765.8,0.75583137]
["bitfinex","ETHUSD",1746026527059,3.0,1766.3,1765.8,0.75583137]
["bitfinex","ETHUSD",1746026527264,6.66699889,1766.4,1765.8,0.75583137]
["bitfinex","ETHUSD",1746026527699,3.0,1766.3,1765.8,0.75583137]
["bitfinex","ETHUSD",1746026527857,6.23817579,1766.0,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026528385,3.0,1766.1,1765.8,7.24157397]
["bitfinex","ETHUSD",1746026528962,0.8163,1766.3,1765.8,7.29819735]
["bitfinex","ETHUSD",1746026529196,6.23817579,1766.2,1765.8,7.24157397]
["bitfinex","ETHUSD",1746026530261,6.23817579,1766.0,1765.8,6.46567397]
["bitfinex","ETHUSD",1746026530664,7.04417579,1766.2,1765.8,6.46567397]
["bitfinex","ETHUSD",1746026530866,7.04417579,1766.2,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026530867,6.23817579,1766.0,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026531071,0.7949,1765.9,1765.8,0.16567397]
["bitfinex","ETHUSD",1746026531295,1.49820758,1765.9,1765.5,4.903]
["bitfinex","ETHUSD",1746026531489,6.23817579,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026531990,6.67197779,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026532561,0.433802,1765.8,1765.5,5.6568]
["bitfinex","ETHUSD",1746026532764,3.7949,1765.9,1765.5,5.6568]
["bitfinex","ETHUSD",1746026532963,3.7949,1765.9,1765.5,6.2281434]
["bitfinex","ETHUSD",1746026533165,6.23817579,1766.2,1765.6,0.05663509]
["bitfinex","ETHUSD",1746026533492,6.23817579,1766.2,1765.7,0.8165]
["bitfinex","ETHUSD",1746026533655,6.23817579,1766.2,1765.8,6.3]
["bitfinex","ETHUSD",1746026534292,3.0,1765.9,1765.5,4.903]
["bitfinex","ETHUSD",1746026534595,6.23817579,1765.6,1765.5,4.903]
["bitfinex","ETHUSD",1746026534960,6.23817579,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026538166,6.23817579,1765.8,1765.5,11.203]
["bitfinex","ETHUSD",1746026538699,6.23817579,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026538899,7.24245337,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026540006,6.23817579,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026540182,3.8046,1765.9,1765.5,4.903]
["bitfinex","ETHUSD",1746026540388,3.0,1765.9,1765.5,4.903]
["bitfinex","ETHUSD",1746026542516,0.7594,1765.8,1765.5,4.903]
["bitfinex","ETHUSD",1746026543791,3.0,1765.9,1765.5,4.903]
["bitfinex","ETHUSD",1746026544090,3.0,1765.9,1765.5,6.1769]
["bitfinex","ETHUSD",1746026544313,7.04707579,1766.0,1765.6,0.05663523]
["bitfinex","ETHUSD",1746026544478,0.42609961,1766.2,1765.7,0.753]
["bitfinex","ETHUSD",1746026544682,6.15,1766.3,1765.8,0.21895631]
["bitfinex","ETHUSD",1746026544907,6.15,1766.3,1765.8,0.16233271]
["bitfinex","ETHUSD",1746026545231,6.15,1766.3,1765.9,0.7533]
["bitfinex","ETHUSD",1746026545432,6.23817579,1766.2,1765.9,0.7533]
["bitfinex","ETHUSD",1746026545608,6.23817579,1766.2,1766.0,0.16059602]
["bitfinex","ETHUSD",1746026546697,6.67263089,1766.2,1766.0,0.16059602]
["bitfinex","ETHUSD",1746026547012,6.67263089,1766.2,1765.9,0.7533]
["bitfinex","ETHUSD",1746026547212,6.67263089,1766.2,1766.1,0.15979459]
["bitfinex","ETHUSD",1746026547520,6.67263089,1766.2,1765.9,0.7533]
["bitfinex","ETHUSD",1746026547724,6.67263089,1766.2,1766.1,0.15979459]
["bitfinex","ETHUSD",1746026548218,6.67263089,1766.2,1765.9,0.7533]
["bitfinex","ETHUSD",1746026548421,6.67263089,1766.2,1766.0,0.15979459]
["bitfinex","ETHUSD",1746026548917,7.33989398,1766.2,1765.7,6.3]
["bitfinex","ETHUSD",1746026549090,9.67263089,1766.2,1766.1,0.15926037]
["bitfinex","ETHUSD",1746026549294,9.67263089,1766.2,1765.7,6.3]
["bitfinex","ETHUSD",1746026549505,9.67263089,1766.2,1765.8,0.15926037]
["bitfinex","ETHUSD",1746026551931,9.67263089,1766.2,1765.6,0.8225]
["bitfinex","ETHUSD",1746026552097,9.67263089,1766.2,1765.9,0.15986138]
["bitfinex","ETHUSD",1746026552437,9.67263089,1766.2,1766.0,0.15999494]
["bitfinex","ETHUSD",1746026552613,9.67263089,1766.2,1765.8,6.3]
["bitfinex","ETHUSD",1746026552809,9.67263089,1766.2,1765.9,0.78999494]
["bitfinex","ETHUSD",1746026553308,9.67263089,1766.2,1765.9,0.15999494]
["bitfinex","ETHUSD",1746026553617,10.05347579,1766.0,1765.5,4.903]
["bitfinex","ETHUSD",1746026553917,6.23817579,1765.8,1765.6,0.15986138]
["bitfinex","ETHUSD",1746026558751,7.05347579,1766.0,1765.6,0.15986138]
["bitfinex","ETHUSD",1746026559031,7.05347579,1766.0,1765.7,6.3]
["bitfinex","ETHUSD",1746026559263,7.05347579,1766.0,1765.8,0.16326791]
["bitfinex","ETHUSD",1746026560070,7.05347579,1766.0,1765.6,0.50628614]
["bitfinex","ETHUSD",1746026560274,7.05347579,1766.0,1765.7,0.16326791]
["bitfinex","ETHUSD",1746026560476,7.05347579,1766.0,1765.5,11.203]
["bitfinex","ETHUSD",1746026560676,7.05347579,1766.0,1765.6,0.16326791]
["bitfinex","ETHUSD",1746026562046,7.05347579,1766.0,1765.6,0.21990178]
["bitfinex","ETHUSD",1746026562246,7.05347579,1766.0,1765.6,0.21989926]
["bitfinex","ETHUSD",1746026562648,7.05347579,1766.0,1765.6,0.16326791]
["bitfinex","ETHUSD",1746026563060,6.23817579,1765.8,1765.6,0.16326791]
["bitfinex","ETHUSD",1746026568685,6.23817579,1765.8,1765.3,11.211]
["bitfinex","ETHUSD",1746026568991,9.23817579,1765.8,1765.7,0.16129893]
["bitfinex","ETHUSD",1746026569192,9.23817579,1765.8,1765.3,11.211]
["bitfinex","ETHUSD",1746026569677,9.23817579,1765.8,1765.4,0.16143256]
["bitfinex","ETHUSD",1746026570269,9.23817579,1765.8,1765.4,6.46143256]
["bitfinex","ETHUSD",1746026570466,9.23817579,1765.8,1765.5,0.7732]
["bitfinex","ETHUSD",1746026570671,3.0,1765.8,1765.5,0.7732]
["bitfinex","ETHUSD",1746026570871,3.0,1765.8,1765.6,0.16143256]
["bitfinex","ETHUSD",1746026573906,3.0,1765.8,1765.7,6.3]
["bitfinex","ETHUSD",1746026574222,3.0,1765.8,1765.7,7.10757582]
["bitfinex","ETHUSD",1746026574423,6.67263089,1766.2,1765.7,7.10757582]
["bitfinex","ETHUSD",1746026574628,3.0,1766.1,1765.7,7.10757582]
["bitfinex","ETHUSD",1746026575599,6.23817579,1766.0,1765.7,6.46143256]
["bitfinex","ETHUSD",1746026576438,6.23817579,1766.0,1765.7,0.16143256]
["bitfinex","ETHUSD",1746026576845,6.23817579,1766.0,1765.8,0.16143256]
["bitfinex","ETHUSD",1746026577261,9.23817579,1766.0,1765.9,0.16143256]
["bitfinex","ETHUSD",1746026577566,9.23817579,1766.0,1765.6,6.3]
["bitfinex","ETHUSD",1746026577724,9.23817579,1766.0,1765.9,0.16143256]
["bitfinex","ETHUSD",1746026578073,9.55653104,1766.0,1765.6,7.00732]
["bitfinex","ETHUSD",1746026578251,9.55653104,1766.0,1765.7,0.16063845]
["bitfinex","ETHUSD",1746026578452,3.787,1765.9,1765.7,0.16063845]
["bitfinex","ETHUSD",1746026579367,9.23817579,1765.8,1765.7,0.16063845]
["bitfinex","ETHUSD",1746026579555,7.42936142,1765.8,1765.7,0.16063845]
["bitfinex","ETHUSD",1746026579730,7.42936142,1765.8,1765.3,4.911]
["bitfinex","ETHUSD",1746026579731,3.0,1765.7,1765.3,4.911]
["bitfinex","ETHUSD",1746026579937,3.37684369,1765.4,1765.3,4.911]
["bitfinex","ETHUSD",1746026580757,3.69537524,1765.6,1765.3,4.911]
["bitfinex","ETHUSD",1746026580963,3.37684369,1765.6,1765.3,4.911]
["bitfinex","ETHUSD",1746026581146,3.37684369,1765.6,1765.3,5.47942]
["bitfinex","ETHUSD",1746026582757,3.37684369,1765.4,1765.3,5.47942]
["bitfinex","ETHUSD",1746026583483,3.37684369,1765.6,1765.3,5.47942]
["bitfinex","ETHUSD",1746026584639,6.9767,1766.0,1765.4,1.39064426]
["bitfinex","ETHUSD",1746026584840,3.37684369,1766.0,1765.5,0.784]
["bitfinex","ETHUSD",1746026585136,6.64687015,1766.7,1765.7,0.784]
["bitfinex","ETHUSD",1746026585137,3.37684369,1766.3,1765.7,0.784]
["bitfinex","ETHUSD",1746026585367,3.37684369,1766.3,1765.9,0.7716]
["bitfinex","ETHUSD",1746026586173,3.37684369,1766.3,1765.8,4.96061806]
["bitfinex","ETHUSD",1746026586174,3.37684369,1766.3,1766.0,7.0716]
["bitfinex","ETHUSD",1746026586475,3.37684369,1766.3,1766.1,0.70716]
["bitfinex","ETHUSD",1746026587073,3.0,1766.2,1766.0,6.3]
["bitfinex","ETHUSD",1746026587276,3.37684369,1766.1,1766.0,6.3]
["bitfinex","ETHUSD",1746026587664,6.2473589,1766.2,1766.0,6.3]
["bitfinex","ETHUSD",1746026587966,6.2473589,1766.2,1765.9,4.904]
["bitfinex","ETHUSD",1746026588563,3.0,1766.3,1765.9,11.204]
["bitfinex","ETHUSD",1746026588962,3.0,1766.3,1766.0,0.13996757]
["bitfinex","ETHUSD",1746026590342,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026591174,3.0,1766.3,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026591362,0.43227812,1766.5,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026591363,3.43227812,1766.5,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026591686,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026591863,3.0,1766.3,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026592070,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026592285,3.0,1766.3,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026592584,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026592961,3.0,1766.3,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026593350,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026593689,3.0,1766.3,1766.2,0.13996757]
["bitfinex","ETHUSD",1746026593986,3.0,1766.3,1766.1,0.786]
["bitfinex","ETHUSD",1746026594286,3.0,1766.3,1766.2,0.13716607]
["bitfinex","ETHUSD",1746026594450,3.0,1766.3,1766.1,7.086]
["bitfinex","ETHUSD",1746026594647,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026594850,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026595050,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026595354,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026595600,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026595895,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026596095,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026596265,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026596468,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026596667,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026596870,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026597064,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026597366,3.0,1766.3,1766.2,0.13446284]
["bitfinex","ETHUSD",1746026597757,3.0,1766.3,1766.1,7.086]
["bitfinex","ETHUSD",1746026597957,3.0,1766.3,1766.2,0.13203163]
["bitfinex","ETHUSD",1746026598171,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026598371,3.0,1766.3,1766.2,0.13203163]
["bitfinex","ETHUSD",1746026598771,3.0,1766.3,1766.1,7.7946]
["bitfinex","ETHUSD",1746026598971,3.0,1766.3,1766.2,0.13203163]
["bitfinex","ETHUSD",1746026600187,3.0,1766.3,1766.1,7.086]
["bitfinex","ETHUSD",1746026600391,3.0,1766.3,1766.2,0.13203163]
["bitfinex","ETHUSD",1746026600692,5.70866839,1766.8,1766.1,7.7946]
["bitfinex","ETHUSD",1746026600693,0.7763,1766.9,1766.3,0.7738]
["bitfinex","ETHUSD",1746026600897,0.7763,1766.9,1766.4,5.08680502]
["bitfinex","ETHUSD",1746026601186,0.7763,1766.9,1766.5,6.3]
["bitfinex","ETHUSD",1746026601689,3.7763,1766.9,1766.6,0.12820549]
["bitfinex","ETHUSD",1746026602057,0.7763,1766.9,1766.6,0.12820549]
["bitfinex","ETHUSD",1746026602377,3.7763,1766.9,1766.6,0.12820549]
["bitfinex","ETHUSD",1746026602792,6.2473589,1767.0,1766.6,0.12820549]
["bitfinex","ETHUSD",1746026602970,7.0695589,1767.2,1766.7,0.783]
["bitfinex","ETHUSD",1746026603154,7.49115816,1767.2,1766.7,0.839595]
["bitfinex","ETHUSD",1746026603350,4.902,1767.4,1766.8,11.32493885]
["bitfinex","ETHUSD",1746026603351,7.31477601,1767.4,1766.8,11.32493885]
["bitfinex","ETHUSD",1746026603671,7.0235589,1767.4,1766.9,0.7695]
["bitfinex","ETHUSD",1746026604000,7.0235589,1767.4,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026604295,7.0235589,1767.4,1767.1,6.3]
["bitfinex","ETHUSD",1746026604496,7.0235589,1767.4,1766.9,0.7695]
["bitfinex","ETHUSD",1746026604699,7.0235589,1767.4,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026604856,6.2473589,1767.2,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026605060,0.8132,1767.1,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026605305,10.0605589,1767.1,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026605504,10.11055905,1767.1,1767.0,0.12420577]
["bitfinex","ETHUSD",1746026605659,10.11055905,1767.1,1766.6,4.899]
["bitfinex","ETHUSD",1746026605859,10.11055905,1767.1,1766.7,0.11754068]
["bitfinex","ETHUSD",1746026605860,6.2473589,1766.8,1766.7,0.11754068]
["bitfinex","ETHUSD",1746026606091,9.2473589,1766.8,1766.6,11.199]
["bitfinex","ETHUSD",1746026606597,9.2473589,1766.8,1766.7,0.10779004]
["bitfinex","ETHUSD",1746026607001,9.2473589,1766.8,1766.6,11.199]
["bitfinex","ETHUSD",1746026607206,9.2473589,1766.8,1766.7,0.10779004]
["bitfinex","ETHUSD",1746026607504,9.2473589,1766.8,1766.6,11.199]
["bitfinex","ETHUSD",1746026607705,9.2473589,1766.8,1766.7,0.10779004]
["bitfinex","ETHUSD",1746026607903,9.2473589,1766.8,1766.6,11.199]
["bitfinex","ETHUSD",1746026608112,9.2473589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026608278,9.2473589,1766.8,1766.6,11.199]
["bitfinex","ETHUSD",1746026608463,9.2473589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026608464,10.93439479,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026608665,10.93439479,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026608865,10.93439479,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026609077,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026609279,10.0096589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026609594,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026610094,10.0096589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026610302,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026610598,10.0096589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026610774,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026611177,10.0096589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026611397,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026611901,10.0096589,1766.8,1766.6,4.899]
["bitfinex","ETHUSD",1746026612191,10.0096589,1766.8,1766.7,0.10998907]
["bitfinex","ETHUSD",1746026612609,3.0,1766.7,1766.6,4.899]
["bitfinex","ETHUSD",1746026612790,3.0,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026613168,3.0,1766.5,1766.1,0.7502]
["bitfinex","ETHUSD",1746026613365,3.8105,1766.2,1765.8,4.899]
["bitfinex","ETHUSD",1746026613570,6.2473589,1766.0,1765.8,4.899]
["bitfinex","ETHUSD",1746026613817,7.0578589,1766.2,1765.8,4.899]
["bitfinex","ETHUSD",1746026614019,6.2473589,1766.3,1765.8,4.899]
["bitfinex","ETHUSD",1746026614304,3.0,1766.6,1766.1,0.7741]
["bitfinex","ETHUSD",1746026614721,3.0,1766.6,1766.2,4.899]
["bitfinex","ETHUSD",1746026617409,3.0,1766.6,1766.3,6.3]
["bitfinex","ETHUSD",1746026617785,6.67379011,1766.7,1766.4,0.8225]
["bitfinex","ETHUSD",1746026618390,6.67379011,1766.7,1766.5,6.3]
["bitfinex","ETHUSD",1746026620375,6.67379011,1766.7,1766.5,0.7988]
["bitfinex","ETHUSD",1746026620579,6.67379011,1766.7,1766.3,0.7732]
["bitfinex","ETHUSD",1746026620781,6.67379011,1766.7,1766.3,1.34042]
["bitfinex","ETHUSD",1746026621086,6.67379011,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026622094,0.42643121,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026622305,3.7619,1766.8,1766.4,6.3]
["bitfinex","ETHUSD",1746026622518,6.2473589,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026624215,6.67534212,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026624424,6.2473589,1766.5,1766.2,4.899]
["bitfinex","ETHUSD",1746026624713,7.0223589,1766.5,1766.2,4.899]
["bitfinex","ETHUSD",1746026628326,7.0223589,1766.5,1766.3,0.10649583]
["bitfinex","ETHUSD",1746026629289,6.2473589,1766.5,1766.3,0.10649583]
["bitfinex","ETHUSD",1746026633539,0.7603,1766.4,1766.3,0.10649583]
["bitfinex","ETHUSD",1746026633831,4.46106589,1766.4,1766.3,0.10649583]
["bitfinex","ETHUSD",1746026634034,0.7951,1766.3,1765.6,4.896]
["bitfinex","ETHUSD",1746026634337,6.2473589,1765.9,1765.6,4.896]
["bitfinex","ETHUSD",1746026634840,9.2473589,1765.7,1765.6,4.896]
["bitfinex","ETHUSD",1746026635052,9.2473589,1765.7,1765.3,4.896]
["bitfinex","ETHUSD",1746026635204,9.2473589,1765.7,1765.3,11.196]
["bitfinex","ETHUSD",1746026636000,3.0,1765.7,1765.3,11.196]
["bitfinex","ETHUSD",1746026636342,0.7723,1765.8,1765.3,11.196]
["bitfinex","ETHUSD",1746026636343,3.0,1765.8,1765.3,11.196]
["bitfinex","ETHUSD",1746026637156,3.43308827,1765.8,1765.3,11.196]
["bitfinex","ETHUSD",1746026639633,0.8191,1765.7,1765.3,11.196]
["bitfinex","ETHUSD",1746026639920,3.0,1765.6,1765.3,11.196]
["bitfinex","ETHUSD",1746026642748,0.7927,1765.3,1765.0,0.29574354]
["bitfinex","ETHUSD",1746026642918,9.2473589,1765.1,1765.0,0.29574354]
["bitfinex","ETHUSD",1746026643120,3.0,1765.0,1764.9,4.898]
["bitfinex","ETHUSD",1746026643307,3.7927,1765.0,1764.7,4.898]
["bitfinex","ETHUSD",1746026645114,4.21129573,1765.0,1764.7,4.898]
["bitfinex","ETHUSD",1746026649342,0.41859573,1765.0,1764.7,4.898]
["bitfinex","ETHUSD",1746026649547,0.5,1764.9,1764.8,0.4898]
["bitfinex","ETHUSD",1746026649949,3.8247,1765.2,1764.8,0.4898]
["bitfinex","ETHUSD",1746026650459,6.2473589,1765.1,1764.7,4.898]
["bitfinex","ETHUSD",1746026651449,0.8221,1764.8,1764.7,4.898]
["bitfinex","ETHUSD",1746026654548,0.5,1764.8,1764.7,4.898]
["bitfinex","ETHUSD",1746026655068,0.7747,1764.7,1764.4,11.07]
["bitfinex","ETHUSD",1746026655271,3.0,1764.6,1764.4,4.9]
["bitfinex","ETHUSD",1746026655443,3.0,1764.6,1764.1,5.7214]
["bitfinex","ETHUSD",1746026655646,3.0,1764.6,1764.2,0.05667316]
["bitfinex","ETHUSD",1746026655847,3.0,1764.6,1764.1,6.29354]
["bitfinex","ETHUSD",1746026657282,6.2473589,1764.5,1764.1,4.9]
["bitfinex","ETHUSD",1746026661556,0.8132,1764.2,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026661736,6.2473589,1764.1,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026663270,3.7982,1764.0,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026663456,4.80275589,1764.0,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026664061,5.22367599,1764.0,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026665156,0.4209201,1764.0,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026665368,3.8116,1764.2,1763.8,0.29589339]
["bitfinex","ETHUSD",1746026665554,0.7778,1764.4,1763.9,0.83349093]
["bitfinex","ETHUSD",1746026665755,0.7778,1764.4,1763.9,0.7768]
["bitfinex","ETHUSD",1746026665954,0.7778,1764.4,1763.9,5.6748]
["bitfinex","ETHUSD",1746026666278,1.20887414,1764.4,1764.0,0.56748]
["bitfinex","ETHUSD",1746026666446,0.43107414,1764.4,1764.0,0.62416031]
["bitfinex","ETHUSD",1746026666644,6.2473589,1764.5,1764.0,0.56748]
["bitfinex","ETHUSD",1746026666864,6.94957479,1764.5,1764.0,0.56748]
["bitfinex","ETHUSD",1746026667660,6.2473589,1764.3,1763.7,6.9532]
["bitfinex","ETHUSD",1746026667860,6.2473589,1764.1,1763.7,6.17]
["bitfinex","ETHUSD",1746026668060,6.68090411,1764.1,1763.6,4.898]
["bitfinex","ETHUSD",1746026669448,0.7893,1764.0,1763.6,4.898]
["bitfinex","ETHUSD",1746026669876,0.7893,1764.0,1763.6,5.6793]
["bitfinex","ETHUSD",1746026670704,3.43354521,1764.1,1763.6,6.24723]
["bitfinex","ETHUSD",1746026671245,9.68090411,1764.1,1763.6,5.6793]
["bitfinex","ETHUSD",1746026671658,9.68090411,1764.1,1763.6,4.898]
["bitfinex","ETHUSD",1746026671659,6.2473589,1763.9,1763.6,4.898]
["bitfinex","ETHUSD",1746026672487,0.8251,1764.0,1763.6,4.898]
["bitfinex","ETHUSD",1746026672674,3.8251,1764.0,1763.6,4.898]
["bitfinex","ETHUSD",1746026672876,0.8251,1764.0,1763.6,5.7051]
["bitfinex","ETHUSD",1746026673199,0.43354521,1764.1,1763.7,0.57051]
["bitfinex","ETHUSD",1746026673378,3.8159,1764.2,1763.7,0.57051]
["bitfinex","ETHUSD",1746026674550,3.8159,1764.2,1763.6,5.7051]
["bitfinex","ETHUSD",1746026674750,6.2473589,1763.9,1763.6,4.898]
["bitfinex","ETHUSD",1746026676967,3.771,1764.0,1763.6,4.898]
["bitfinex","ETHUSD",1746026677585,3.0,1763.8,1763.6,4.898]
["bitfinex","ETHUSD",1746026677785,7.0780589,1763.7,1763.6,4.898]
["bitfinex","ETHUSD",1746026678091,7.0780589,1763.7,1763.3,4.899]
["bitfinex","ETHUSD",1746026678278,0.8307,1763.7,1763.3,4.899]
["bitfinex","ETHUSD",1746026680194,1.21377,1763.7,1763.3,4.899]
["bitfinex","ETHUSD",1746026680701,1.21377,1763.7,1763.1,0.4086531]
["bitfinex","ETHUSD",1746026680702,0.7817,1763.5,1763.1,0.4086531]
["bitfinex","ETHUSD",1746026680861,0.7817,1763.5,1762.0,8.00222993]
["bitfinex","ETHUSD",1746026680862,3.7817,1763.1,1762.3,0.8208]
["bitfinex","ETHUSD",1746026681056,3.0,1762.7,1762.3,0.8208]
["bitfinex","ETHUSD",1746026681292,3.43537226,1762.7,1762.3,0.8208]
["bitfinex","ETHUSD",1746026682878,4.48181538,1762.7,1762.1,5.7057]
["bitfinex","ETHUSD",1746026683108,3.43537226,1762.7,1762.1,5.7057]
["bitfinex","ETHUSD",1746026683625,6.2473589,1762.6,1762.1,5.7057]
["bitfinex","ETHUSD",1746026684999,6.2473589,1762.6,1762.1,4.9]
["bitfinex","ETHUSD",1746026685000,6.2473589,1762.4,1762.1,4.9]
["bitfinex","ETHUSD",1746026685878,7.0134589,1762.6,1762.1,4.9]
["bitfinex","ETHUSD",1746026688414,6.2473589,1762.4,1762.0,0.00222993]
["bitfinex","ETHUSD",1746026688713,0.8046,1762.1,1762.0,0.00222993]
["bitfinex","ETHUSD",1746026688913,6.87209479,1762.4,1762.0,0.79872993]
["bitfinex","ETHUSD",1746026689284,6.2473589,1762.4,1762.0,0.79872993]
["bitfinex","ETHUSD",1746026689613,3.8037,1762.5,1762.0,0.7965]
["bitfinex","ETHUSD",1746026689787,3.0,1762.5,1762.0,0.7965]
["bitfinex","ETHUSD",1746026690227,6.2473589,1762.4,1762.0,0.7965]
["bitfinex","ETHUSD",1746026691423,0.7878,1762.3,1761.9,6.17]
["bitfinex","ETHUSD",1746026691717,6.2473589,1762.4,1761.9,6.17]
["bitfinex","ETHUSD",1746026691881,6.2473589,1762.4,1761.9,6.22674629]
["bitfinex","ETHUSD",1746026692082,6.2473589,1762.4,1761.9,6.17]
["bitfinex","ETHUSD",1746026692308,6.2473589,1762.4,1761.8,11.8317]
["bitfinex","ETHUSD",1746026692814,6.2473589,1762.2,1761.8,11.8317]
["bitfinex","ETHUSD",1746026693717,3.8191,1762.1,1761.8,4.902]
["bitfinex","ETHUSD",1746026693918,6.2473589,1762.0,1761.5,5.6718]
["bitfinex","ETHUSD",1746026694723,6.2473589,1762.0,1761.6,0.55]
["bitfinex","ETHUSD",1746026694879,6.2473589,1762.0,1761.6,1.17785551]
["bitfinex","ETHUSD",1746026695484,7.0271589,1762.2,1761.6,1.17785551]
["bitfinex","ETHUSD",1746026695686,3.0,1762.3,1761.7,0.7928]
["bitfinex","ETHUSD",1746026695996,6.2473589,1762.2,1761.7,0.7928]
["bitfinex","ETHUSD",1746026696888,3.0,1762.3,1761.8,0.55]
["bitfinex","ETHUSD",1746026697090,3.0,1762.3,1761.8,1.30695492]
["bitfinex","ETHUSD",1746026697310,7.0001589,1762.2,1761.7,0.05674565]
["bitfinex","ETHUSD",1746026697593,7.0001589,1762.2,1761.8,0.7862]
["bitfinex","ETHUSD",1746026698709,6.2473589,1762.2,1761.8,0.7862]
["bitfinex","ETHUSD",1746026698892,3.42230036,1762.3,1761.8,0.7862]
["bitfinex","ETHUSD",1746026699317,6.2473589,1762.2,1761.8,0.7862]
["bitfinex","ETHUSD",1746026702119,6.2473589,1762.0,1761.8,0.7862]
["bitfinex","ETHUSD",1746026702325,6.2473589,1762.2,1761.7,0.82415546]
["bitfinex","ETHUSD",1746026702522,6.2473589,1762.2,1761.7,0.7674]
["bitfinex","ETHUSD",1746026704926,0.42230036,1762.3,1761.7,0.8241522]
["bitfinex","ETHUSD",1746026705147,10.0414589,1762.4,1761.7,0.7674]
["bitfinex","ETHUSD",1746026705460,6.2473589,1762.2,1761.7,1.46681522]
["bitfinex","ETHUSD",1746026705662,0.8127,1762.1,1761.7,0.7674]
["bitfinex","ETHUSD",1746026705961,6.2473589,1762.2,1761.7,0.7674]
["bitfinex","ETHUSD",1746026706767,6.2473589,1762.0,1761.5,5.7096]
["bitfinex","ETHUSD",1746026707739,0.7932,1761.7,1761.5,4.901]
["bitfinex","ETHUSD",1746026708065,6.2473589,1761.8,1761.5,4.901]
["bitfinex","ETHUSD",1746026708369,3.7932,1761.9,1761.6,0.7725]
["bitfinex","ETHUSD",1746026708517,3.0,1761.9,1761.6,0.7725]
["bitfinex","ETHUSD",1746026708717,3.91792746,1761.9,1761.6,0.7725]
["bitfinex","ETHUSD",1746026709269,3.91792746,1761.9,1761.5,4.901]
["bitfinex","ETHUSD",1746026709447,0.7959,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026710041,6.2473589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026710650,6.2473589,1761.6,1761.3,1.1913531]
["bitfinex","ETHUSD",1746026711048,4.22778111,1761.7,1761.3,1.1913531]
["bitfinex","ETHUSD",1746026711852,4.22778111,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026712022,5.27529511,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026712219,6.2473589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026712944,3.7987,1761.5,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026713540,6.2473589,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026713852,9.95196479,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026714021,9.2473589,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026714348,3.0,1761.4,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026716624,1.23768111,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026716956,0.8058,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026717124,9.2473589,1761.8,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026717321,10.34446754,1761.8,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026717528,0.7686,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026718246,6.2473589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026720447,1.20208976,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026720930,0.43348976,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026721126,10.34446754,1761.8,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026721323,1.03444675,1761.7,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026722643,7.0254589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026723153,7.0254589,1761.6,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026723534,0.7781,1761.6,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026723760,4.45774026,1761.7,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026724659,0.42329351,1761.7,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026724824,6.2473589,1761.8,1761.4,0.753]
["bitfinex","ETHUSD",1746026725544,6.2473589,1761.8,1761.5,6.3]
["bitfinex","ETHUSD",1746026725731,3.91792746,1761.9,1761.5,6.3]
["bitfinex","ETHUSD",1746026725927,4.39295732,1761.9,1761.5,6.3]
["bitfinex","ETHUSD",1746026726129,0.43929573,1761.8,1761.5,6.3]
["bitfinex","ETHUSD",1746026726335,6.68665463,1761.8,1761.5,6.3]
["bitfinex","ETHUSD",1746026726952,6.2473589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026727327,6.2473589,1761.6,1761.4,6.3]
["bitfinex","ETHUSD",1746026727968,0.7646,1761.5,1761.4,6.3]
["bitfinex","ETHUSD",1746026728357,6.2473589,1761.6,1761.4,6.3]
["bitfinex","ETHUSD",1746026728536,0.7646,1761.7,1761.4,6.3]
["bitfinex","ETHUSD",1746026728537,3.7646,1761.7,1761.4,6.3]
["bitfinex","ETHUSD",1746026728738,6.68665463,1761.8,1761.4,6.3]
["bitfinex","ETHUSD",1746026728937,0.66866546,1761.7,1761.4,6.3]
["bitfinex","ETHUSD",1746026729240,7.07345905,1761.6,1761.4,6.3]
["bitfinex","ETHUSD",1746026729451,3.0,1761.5,1761.4,6.3]
["bitfinex","ETHUSD",1746026729976,7.0234589,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026729977,0.7761,1761.6,1761.3,0.4086531]
["bitfinex","ETHUSD",1746026730276,0.7761,1761.6,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026730436,1.22057655,1761.6,1761.3,6.7086531]
["bitfinex","ETHUSD",1746026731582,0.8279,1761.5,1761.3,0.29128398]
["bitfinex","ETHUSD",1746026731762,10.0752589,1761.4,1760.8,1.10135387]
["bitfinex","ETHUSD",1746026731967,10.0752589,1761.4,1760.8,6.59605387]
["bitfinex","ETHUSD",1746026731968,0.87790015,1761.3,1760.8,6.59605387]
["bitfinex","ETHUSD",1746026732533,1.21569002,1761.3,1760.8,6.59605387]
["bitfinex","ETHUSD",1746026732969,0.8279,1761.3,1760.8,6.59605387]
["bitfinex","ETHUSD",1746026733286,1.25351087,1761.3,1760.8,0.29605387]
["bitfinex","ETHUSD",1746026733642,1.25351087,1761.3,1760.6,5.7143]
["bitfinex","ETHUSD",1746026733843,1.25351087,1761.3,1760.7,6.3]
["bitfinex","ETHUSD",1746026734274,1.30351102,1761.3,1760.7,6.3]
["bitfinex","ETHUSD",1746026734440,1.25351087,1761.3,1760.7,6.3]
["bitfinex","ETHUSD",1746026734650,1.25351087,1761.3,1760.8,0.772]
["bitfinex","ETHUSD",1746026735390,1.25351087,1761.3,1760.9,6.3]
["bitfinex","ETHUSD",1746026735562,0.42561087,1761.3,1760.9,6.3]
["bitfinex","ETHUSD",1746026735890,3.0,1761.5,1761.0,0.7592]
["bitfinex","ETHUSD",1746026735891,3.8302,1761.5,1761.0,0.7592]
["bitfinex","ETHUSD",1746026736055,3.8302,1761.5,1761.0,1.46512]
["bitfinex","ETHUSD",1746026736391,3.8302,1761.5,1761.0,0.7592]
["bitfinex","ETHUSD",1746026736392,1.26092998,1761.5,1761.0,0.7592]
["bitfinex","ETHUSD",1746026736690,0.05000015,1761.4,1761.1,6.3]
["bitfinex","ETHUSD",1746026736873,1.26092998,1761.5,1761.1,6.3]
["bitfinex","ETHUSD",1746026739355,1.26092998,1761.5,1761.2,0.10721078]
["bitfinex","ETHUSD",1746026739686,1.26092998,1761.5,1761.1,6.3]
["bitfinex","ETHUSD",1746026739908,0.05000015,1761.4,1761.3,0.14119955]
["bitfinex","ETHUSD",1746026740109,0.05000015,1761.4,1761.1,6.3]
["bitfinex","ETHUSD",1746026740389,0.05000015,1761.4,1761.3,0.14119955]
["bitfinex","ETHUSD",1746026740597,0.05000015,1761.4,1761.0,4.91]
["bitfinex","ETHUSD",1746026740598,0.765,1761.3,1761.0,4.91]
["bitfinex","ETHUSD",1746026740777,0.765,1761.3,1761.0,11.21]
["bitfinex","ETHUSD",1746026742202,0.765,1761.3,1761.0,4.91]
["bitfinex","ETHUSD",1746026744004,0.765,1761.3,1760.8,12.47]
["bitfinex","ETHUSD",1746026744005,0.765,1761.3,1760.8,6.17]
["bitfinex","ETHUSD",1746026744208,0.755,1761.2,1760.7,4.91]
["bitfinex","ETHUSD",1746026744378,1.1305,1761.2,1760.7,4.91]
["bitfinex","ETHUSD",1746026744577,0.755,1761.2,1760.8,6.3]
["bitfinex","ETHUSD",1746026744903,8.34072998,1761.5,1760.8,6.3]
["bitfinex","ETHUSD",1746026744904,1.21112998,1761.5,1760.8,7.0875]
["bitfinex","ETHUSD",1746026745209,1.21112998,1761.5,1760.9,0.8132]
["bitfinex","ETHUSD",1746026745821,0.43072998,1761.5,1761.1,0.8132]
["bitfinex","ETHUSD",1746026745997,0.8062,1761.7,1761.1,0.8132]
["bitfinex","ETHUSD",1746026746310,0.85620015,1761.7,1761.1,0.71699769]
["bitfinex","ETHUSD",1746026746505,0.85620015,1761.7,1761.2,0.8132]
["bitfinex","ETHUSD",1746026746809,0.8062,1761.7,1761.3,6.3]
["bitfinex","ETHUSD",1746026748175,0.42306707,1761.7,1761.4,0.8214]
["bitfinex","ETHUSD",1746026748376,0.7526,1762.1,1761.5,0.05677235]
["bitfinex","ETHUSD",1746026748814,0.7526,1762.1,1761.6,0.8214]
["bitfinex","ETHUSD",1746026749107,0.7963,1762.3,1761.6,0.8214]
["bitfinex","ETHUSD",1746026749311,0.84630015,1762.3,1761.6,0.8214]
["bitfinex","ETHUSD",1746026749657,0.7963,1762.3,1761.6,0.8214]
["bitfinex","ETHUSD",1746026749922,1.23327729,1762.3,1761.6,0.8214]
["bitfinex","ETHUSD",1746026750425,0.05000015,1762.2,1761.6,1.39454]
["bitfinex","ETHUSD",1746026750623,0.05000015,1762.2,1761.7,6.3]
["bitfinex","ETHUSD",1746026750828,3.0,1762.1,1761.7,6.3]
["bitfinex","ETHUSD",1746026751027,0.8132,1762.0,1761.7,6.3]
["bitfinex","ETHUSD",1746026752624,3.0,1762.1,1761.7,6.3]
["bitfinex","ETHUSD",1746026753133,0.756,1762.2,1761.7,6.3]
["bitfinex","ETHUSD",1746026753301,0.756,1762.2,1761.7,7.01214]
["bitfinex","ETHUSD",1746026753700,0.43697729,1762.3,1761.8,0.7794]
["bitfinex","ETHUSD",1746026753993,3.0,1762.3,1761.8,0.7794]
["bitfinex","ETHUSD",1746026754198,0.05000015,1762.2,1761.8,0.7794]
["bitfinex","ETHUSD",1746026754400,3.0,1762.3,1761.8,0.7794]
["bitfinex","ETHUSD",1746026754612,0.05000015,1762.2,1761.9,0.13256358]
["bitfinex","ETHUSD",1746026754813,0.05000015,1762.2,1761.8,0.7794]
["bitfinex","ETHUSD",1746026755014,0.05000015,1762.2,1761.9,0.13256358]
["bitfinex","ETHUSD",1746026755337,3.756,1762.1,1761.8,6.3]
["bitfinex","ETHUSD",1746026755496,3.756,1762.1,1762.0,0.13135901]
["bitfinex","ETHUSD",1746026755699,4.7613359,1762.1,1761.6,0.7794]
["bitfinex","ETHUSD",1746026756122,4.7613359,1762.1,1761.7,6.43202818]
["bitfinex","ETHUSD",1746026758400,1.0053359,1762.1,1761.7,6.43202818]
["bitfinex","ETHUSD",1746026758600,0.7977,1762.2,1761.7,6.43202818]
["bitfinex","ETHUSD",1746026759232,4.23524998,1762.3,1761.8,0.8256]
["bitfinex","ETHUSD",1746026759536,4.23524998,1762.3,1761.8,0.95776203]
["bitfinex","ETHUSD",1746026759831,4.28525013,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026760038,5.33851103,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026760209,5.28851088,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026760713,5.33851103,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026761506,5.28851088,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026761835,5.33851103,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026762040,5.28851088,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026762600,5.28851088,1762.3,1761.8,7.98353823]
["bitfinex","ETHUSD",1746026763033,5.28851088,1762.3,1761.8,1.68353823]
["bitfinex","ETHUSD",1746026763224,5.28851088,1762.3,1761.8,0.95776203]
["bitfinex","ETHUSD",1746026763225,5.33851103,1762.3,1761.8,0.95776203]
["bitfinex","ETHUSD",1746026763538,5.33851103,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026764302,3.47055013,1762.3,1761.8,7.25776203]
["bitfinex","ETHUSD",1746026764530,0.42054998,1762.3,1762.0,0.8053]
["bitfinex","ETHUSD",1746026764743,0.7976,1762.5,1762.0,0.8053]
["bitfinex","ETHUSD",1746026764926,0.7976,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026765129,0.84760015,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026765328,1.85709606,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026766523,1.80709591,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026766710,1.80709591,1762.5,1762.0,0.8053]
["bitfinex","ETHUSD",1746026766911,1.23446669,1762.5,1762.0,0.8053]
["bitfinex","ETHUSD",1746026767139,0.43686669,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026767341,0.05000015,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026767522,3.05000015,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026768020,3.0,1762.5,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026768641,0.05000015,1762.4,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026769518,9.2473589,1762.2,1762.1,0.13102443]
["bitfinex","ETHUSD",1746026769725,3.0,1762.1,1761.9,4.915]
["bitfinex","ETHUSD",1746026769922,3.0,1762.1,1761.8,0.8112]
["bitfinex","ETHUSD",1746026770444,3.8282,1762.3,1761.9,0.12975321]
["bitfinex","ETHUSD",1746026770640,4.83575589,1762.3,1761.8,0.8112]
["bitfinex","ETHUSD",1746026770840,4.88575604,1762.3,1762.0,0.12975321]
["bitfinex","ETHUSD",1746026771147,4.83575589,1762.3,1761.8,0.8112]
["bitfinex","ETHUSD",1746026771442,3.0,1762.3,1761.9,0.12975321]
["bitfinex","ETHUSD",1746026771633,0.8082,1762.4,1761.8,0.8112]
["bitfinex","ETHUSD",1746026771828,0.43176081,1762.5,1761.9,0.12975321]
["bitfinex","ETHUSD",1746026772036,3.8082,1762.6,1762.0,0.8038]
["bitfinex","ETHUSD",1746026772429,3.8082,1762.6,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026772611,0.8082,1762.6,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026773549,0.05000015,1762.5,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026773746,6.2473589,1762.4,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026773917,4.37673589,1762.3,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026774847,0.7532,1762.5,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026775050,3.7532,1762.5,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026775422,0.05000015,1762.4,1762.1,0.13082369]
["bitfinex","ETHUSD",1746026775827,0.05000015,1762.4,1762.0,0.8038]
["bitfinex","ETHUSD",1746026777446,0.7668,1762.2,1761.8,5.6776]
["bitfinex","ETHUSD",1746026777644,3.0,1762.1,1761.8,5.6776]
["bitfinex","ETHUSD",1746026777819,3.0,1762.3,1761.8,5.6776]
["bitfinex","ETHUSD",1746026778025,0.31890722,1762.2,1761.8,5.6776]
["bitfinex","ETHUSD",1746026778718,3.0,1762.3,1761.8,5.6776]
["bitfinex","ETHUSD",1746026778925,4.19152041,1762.5,1762.0,0.8301]
["bitfinex","ETHUSD",1746026779924,4.24152056,1762.5,1762.0,0.8301]
["bitfinex","ETHUSD",1746026780124,4.19152041,1762.5,1762.0,0.8301]
["bitfinex","ETHUSD",1746026781242,3.42012041,1762.5,1762.0,0.8301]
["bitfinex","ETHUSD",1746026783454,0.42012041,1762.5,1762.0,0.8301]
["bitfinex","ETHUSD",1746026783658,11.9253589,1762.8,1762.1,0.12901736]
["bitfinex","ETHUSD",1746026783862,4.51151875,1762.7,1762.2,0.7656]
["bitfinex","ETHUSD",1746026784355,1.51151875,1762.7,1762.2,0.7656]
["bitfinex","ETHUSD",1746026784658,0.31898286,1762.6,1762.2,0.7656]
["bitfinex","ETHUSD",1746026785457,0.43231265,1762.6,1762.2,0.7656]
["bitfinex","ETHUSD",1746026785654,4.24253604,1762.7,1762.2,0.7656]
["bitfinex","ETHUSD",1746026786160,4.67229037,1762.7,1762.2,0.7656]
["bitfinex","ETHUSD",1746026786357,3.0,1762.5,1762.2,0.7656]
["bitfinex","ETHUSD",1746026789248,3.0,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026789955,4.62229022,1762.7,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026790339,4.67229037,1762.7,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026790539,6.71458794,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026790769,7.03365244,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026791069,7.08365259,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026791269,6.76458809,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026792341,6.71458794,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026793379,3.72145894,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026793677,4.47665894,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026794371,4.42665879,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026794685,3.0,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026795253,2.43769022,1762.7,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026795452,6.29735905,1762.6,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026795658,3.31918581,1762.5,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026796478,6.2473589,1762.4,1762.3,0.12861603]
["bitfinex","ETHUSD",1746026796679,6.2473589,1762.4,1762.0,0.8325]
["bitfinex","ETHUSD",1746026796680,3.0,1762.3,1762.0,0.8325]
["bitfinex","ETHUSD",1746026799880,3.0,1762.3,1762.1,0.12921803]
["bitfinex","ETHUSD",1746026800264,3.0,1762.5,1762.1,0.12921803]
["bitfinex","ETHUSD",1746026801663,5.43769022,1762.7,1762.2,0.7717]
["bitfinex","ETHUSD",1746026801860,2.43769022,1762.7,1762.2,0.7717]
["bitfinex","ETHUSD",1746026802179,0.31927963,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026802892,5.48769037,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026804897,0.31918601,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026805585,5.48769037,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026806098,5.43769022,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026806957,4.62229022,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026808187,0.3190691,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026808889,4.62229022,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026809583,3.0,1762.5,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026817682,1.62229022,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026817683,5.00968182,1762.7,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026818525,0.31936816,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026818816,0.82033634,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026819221,0.50096818,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026820199,3.3873916,1762.5,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026822927,3.0,1762.4,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026823105,3.0,1762.5,1762.3,0.88051803]
["bitfinex","ETHUSD",1746026824746,0.42975433,1762.7,1762.3,0.88051803]
["bitfinex","ETHUSD",1746026825040,3.73036703,1762.7,1762.3,0.88051803]
["bitfinex","ETHUSD",1746026827128,3.3873916,1762.5,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026827861,3.0,1762.6,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026829357,3.3873916,1762.5,1762.3,0.12921803]
["bitfinex","ETHUSD",1746026829863,0.7851,1762.4,1762.1,4.903]
["bitfinex","ETHUSD",1746026830012,3.3873916,1762.3,1762.1,4.903]
["bitfinex","ETHUSD",1746026833075,3.87130015,1762.2,1761.7,4.9]
["bitfinex","ETHUSD",1746026833364,3.3873916,1761.9,1761.7,4.9]
["bitfinex","ETHUSD",1746026833568,3.0,1762.2,1761.8,0.7625]
["bitfinex","ETHUSD",1746026835753,3.0,1762.2,1761.9,6.3]
["bitfinex","ETHUSD",1746026836115,3.42744346,1762.2,1761.9,6.3]
["bitfinex","ETHUSD",1746026836464,0.34274435,1762.1,1761.9,6.3]
["bitfinex","ETHUSD",1746026836815,0.34274435,1762.1,1761.7,4.9]
["bitfinex","ETHUSD",1746026837016,1.10304435,1762.1,1761.7,4.9]
["bitfinex","ETHUSD",1746026837255,3.81483506,1762.2,1761.7,4.9]
["bitfinex","ETHUSD",1746026837426,3.3873916,1762.2,1761.8,6.3]
["bitfinex","ETHUSD",1746026840070,3.81869714,1762.2,1761.8,6.3]
["bitfinex","ETHUSD",1746026840833,3.43130554,1762.2,1761.9,0.7614]
["bitfinex","ETHUSD",1746026841451,3.43130554,1762.2,1762.0,6.3]
["bitfinex","ETHUSD",1746026842533,4.11817527,1762.2,1762.0,6.3]
["bitfinex","ETHUSD",1746026843964,3.0,1762.0,1761.8,0.7503]
["bitfinex","ETHUSD",1746026844329,3.0,1761.8,1761.6,0.7799]
["bitfinex","ETHUSD",1746026844534,3.0,1761.8,1761.6,7.0799]
["bitfinex","ETHUSD",1746026844881,3.0,1761.8,1761.7,0.10938385]
["bitfinex","ETHUSD",1746026845176,3.0,1761.8,1761.6,7.0799]
["bitfinex","ETHUSD",1746026845539,3.0,1761.8,1761.6,6.3]
["bitfinex","ETHUSD",1746026846528,3.3873916,1761.7,1761.3,6.9432]
["bitfinex","ETHUSD",1746026846736,0.8293,1761.9,1761.3,5.6712]
["bitfinex","ETHUSD",1746026847038,3.3873916,1761.8,1761.4,6.3]
["bitfinex","ETHUSD",1746026847468,3.3873916,1761.6,1761.4,6.3]
["bitfinex","ETHUSD",1746026847645,3.3873916,1761.6,1761.3,4.898]
["bitfinex","ETHUSD",1746026847646,3.0,1761.5,1761.3,4.898]
["bitfinex","ETHUSD",1746026847971,6.3873916,1761.4,1761.3,4.898]
["bitfinex","ETHUSD",1746026848171,6.3873916,1761.4,1761.1,0.8157]
["bitfinex","ETHUSD",1746026849569,3.3873916,1761.4,1761.0,11.198]
["bitfinex","ETHUSD",1746026849960,0.43667873,1761.4,1761.1,0.8062]
["bitfinex","ETHUSD",1746026850172,0.7995,1761.7,1761.1,0.8062]
["bitfinex","ETHUSD",1746026850545,4.1868916,1761.7,1761.1,0.8062]
["bitfinex","ETHUSD",1746026852242,0.41810508,1761.7,1761.1,0.8062]
["bitfinex","ETHUSD",1746026852561,4.2102916,1762.1,1761.3,0.7911]
["bitfinex","ETHUSD",1746026853095,3.0,1762.0,1761.5,0.7717]
["bitfinex","ETHUSD",1746026853876,9.1122916,1762.2,1761.6,7.1028]
["bitfinex","ETHUSD",1746026854083,4.2142916,1762.2,1761.7,0.71028]
["bitfinex","ETHUSD",1746026854383,3.0,1762.1,1761.7,0.71028]
["bitfinex","ETHUSD",1746026854582,3.43132815,1762.1,1761.7,0.71028]
["bitfinex","ETHUSD",1746026855469,3.3873916,1762.0,1761.7,0.71028]
["bitfinex","ETHUSD",1746026855671,3.3873916,1762.0,1761.6,7.1028]
["bitfinex","ETHUSD",1746026858211,3.3873916,1762.0,1761.7,0.7788]
["bitfinex","ETHUSD",1746026859270,3.3873916,1762.0,1761.8,6.3]
["bitfinex","ETHUSD",1746026860275,4.1922916,1762.0,1761.8,6.3]
["bitfinex","ETHUSD",1746026860677,3.3873916,1762.0,1761.8,6.3]
["bitfinex","ETHUSD",1746026861562,0.43132815,1762.1,1761.9,0.7949]
["bitfinex","ETHUSD",1746026861771,3.3873916,1762.6,1761.9,6.22675187]
["bitfinex","ETHUSD",1746026861983,3.3873916,1762.6,1762.0,0.7949]
["bitfinex","ETHUSD",1746026862183,3.0,1762.5,1762.2,0.7949]
["bitfinex","ETHUSD",1746026862386,3.3873916,1762.6,1762.2,5.6929]
["bitfinex","ETHUSD",1746026862589,3.3873916,1762.6,1762.2,6.64566349]
["bitfinex","ETHUSD",1746026862808,3.82028236,1762.6,1762.2,6.64566349]
["bitfinex","ETHUSD",1746026863115,3.82028236,1762.6,1762.3,6.3]
["bitfinex","ETHUSD",1746026863315,3.0,1762.5,1762.3,6.3]
["bitfinex","ETHUSD",1746026864579,0.43289076,1762.6,1762.4,0.7566]
["bitfinex","ETHUSD",1746026864810,3.3873916,1762.8,1762.4,0.7566]
["bitfinex","ETHUSD",1746026865416,3.0,1762.7,1762.5,6.3]
["bitfinex","ETHUSD",1746026865580,3.43634502,1762.7,1762.5,6.3]
["bitfinex","ETHUSD",1746026868313,3.3873916,1762.6,1762.5,6.3]
["bitfinex","ETHUSD",1746026871284,6.3873916,1762.6,1762.2,0.8107]
["bitfinex","ETHUSD",1746026871495,3.3873916,1762.3,1762.1,4.897]
["bitfinex","ETHUSD",1746026871883,3.0,1762.4,1762.1,5.6841]
["bitfinex","ETHUSD",1746026872682,3.0,1762.4,1762.2,6.3]
["bitfinex","ETHUSD",1746026873083,3.0,1762.4,1761.7,6.17]
["bitfinex","ETHUSD",1746026873284,3.3873916,1762.3,1761.9,0.7877]
["bitfinex","ETHUSD",1746026873679,3.0,1762.5,1762.1,0.7835]
["bitfinex","ETHUSD",1746026874618,3.0,1762.5,1762.2,6.3]
["bitfinex","ETHUSD",1746026874993,3.0,1762.5,1762.3,0.7602]
["bitfinex","ETHUSD",1746026875310,3.0,1762.5,1762.3,0.2602]
["bitfinex","ETHUSD",1746026875527,3.3873916,1762.6,1762.3,0.77592]
["bitfinex","ETHUSD",1746026875709,3.3873916,1762.6,1762.4,6.3]
["bitfinex","ETHUSD",1746026881027,0.42030896,1762.7,1762.5,0.414]
["bitfinex","ETHUSD",1746026881328,3.3873916,1762.7,1762.5,0.414]
["bitfinex","ETHUSD",1746026881824,6.3873916,1762.7,1762.6,6.3]
["bitfinex","ETHUSD",1746026882418,3.3873916,1762.8,1762.6,6.3]
["bitfinex","ETHUSD",1746026882587,3.3873916,1762.8,1762.6,11.193]
["bitfinex","ETHUSD",1746026882588,3.81329151,1762.8,1762.6,11.193]
["bitfinex","ETHUSD",1746026884524,4.19462066,1762.8,1762.6,11.193]
["bitfinex","ETHUSD",1746026885223,3.81329151,1762.8,1762.6,11.193]
["bitfinex","ETHUSD",1746026886997,0.7937,1762.7,1762.5,4.893]
["bitfinex","ETHUSD",1746026887307,3.3873916,1762.6,1762.5,4.893]
["bitfinex","ETHUSD",1746026887489,3.3873916,1762.6,1762.5,11.193]
["bitfinex","ETHUSD",1746026888105,3.3873916,1762.6,1762.5,4.893]
["bitfinex","ETHUSD",1746026888308,3.81329151,1762.8,1762.5,5.7963]
["bitfinex","ETHUSD",1746026888515,3.81329151,1762.8,1762.6,6.3]
["bitfinex","ETHUSD",1746026890705,0.42589991,1762.8,1762.6,6.3]
["bitfinex","ETHUSD",1746026890907,3.0,1762.9,1762.6,6.3]
["bitfinex","ETHUSD",1746026893006,3.3873916,1763.2,1762.7,0.414]
["bitfinex","ETHUSD",1746026893204,3.3873916,1763.2,1762.6,6.35672974]
["bitfinex","ETHUSD",1746026893205,4.2181916,1763.6,1762.9,0.414]
["bitfinex","ETHUSD",1746026893424,4.2181916,1763.6,1763.1,0.414]
["bitfinex","ETHUSD",1746026893635,3.3873916,1763.6,1763.1,0.95027145]
["bitfinex","ETHUSD",1746026894128,3.3873916,1763.6,1763.2,0.414]
["bitfinex","ETHUSD",1746026895327,3.80653055,1763.6,1763.2,0.414]
["bitfinex","ETHUSD",1746026895717,4.1937916,1764.0,1763.3,0.47070815]
["bitfinex","ETHUSD",1746026896045,3.3873916,1764.1,1763.5,0.414]
["bitfinex","ETHUSD",1746026896331,3.80572066,1764.1,1763.6,0.47069366]
["bitfinex","ETHUSD",1746026896557,0.41832906,1764.1,1763.6,0.47069366]
["bitfinex","ETHUSD",1746026896716,3.3873916,1764.4,1763.7,0.414]
["bitfinex","ETHUSD",1746026896898,4.1567916,1764.2,1763.8,4.892]
["bitfinex","ETHUSD",1746026897099,4.1567916,1764.2,1763.7,0.414]
["bitfinex","ETHUSD",1746026897298,4.1567916,1764.2,1763.8,4.892]
["bitfinex","ETHUSD",1746026897539,4.1567916,1764.2,1763.8,5.4226]
["bitfinex","ETHUSD",1746026898654,4.58580482,1764.2,1763.8,5.4226]
["bitfinex","ETHUSD",1746026898803,3.3873916,1764.0,1763.8,5.4226]
["bitfinex","ETHUSD",1746026899334,3.3873916,1764.0,1763.9,4.891]
["bitfinex","ETHUSD",1746026900636,3.3873916,1764.0,1763.7,5.305]
["bitfinex","ETHUSD",1746026900842,3.3873916,1764.0,1763.7,5.8355]
["bitfinex","ETHUSD",1746026903460,4.1878916,1764.4,1763.9,0.414]
["bitfinex","ETHUSD",1746026903631,3.3873916,1764.4,1763.9,0.414]
["bitfinex","ETHUSD",1746026904122,3.3873916,1764.6,1764.0,0.47067778]
["bitfinex","ETHUSD",1746026904322,0.42087684,1764.6,1764.2,0.414]
["bitfinex","ETHUSD",1746026904521,3.3873916,1764.7,1764.2,1.00107292]
["bitfinex","ETHUSD",1746026904751,3.0,1765.1,1764.2,0.9444]
["bitfinex","ETHUSD",1746026905055,3.3873916,1764.7,1764.3,0.414]
["bitfinex","ETHUSD",1746026905260,3.3873916,1764.7,1764.3,1.01374349]
["bitfinex","ETHUSD",1746026906157,3.95298454,1765.4,1764.3,1.01374349]
["bitfinex","ETHUSD",1746026906158,0.42024465,1764.9,1764.4,0.05666858]
["bitfinex","ETHUSD",1746026906364,3.3873916,1765.1,1764.5,4.889]
["bitfinex","ETHUSD",1746026906684,3.3873916,1765.3,1764.7,0.414]
["bitfinex","ETHUSD",1746026906963,3.3873916,1765.3,1764.7,0.4706553]
["bitfinex","ETHUSD",1746026907137,3.3873916,1765.3,1764.7,1.13472083]
["bitfinex","ETHUSD",1746026907138,3.80591076,1765.3,1764.7,1.13472083]
["bitfinex","ETHUSD",1746026907328,3.80591076,1765.3,1764.7,0.66406553]
["bitfinex","ETHUSD",1746026907542,3.3873916,1765.3,1764.8,0.414]
["bitfinex","ETHUSD",1746026907769,7.01837655,1765.5,1764.9,4.889]
["bitfinex","ETHUSD",1746026907943,3.0,1765.4,1764.9,4.889]
["bitfinex","ETHUSD",1746026908265,0.3,1765.3,1764.9,4.889]
["bitfinex","ETHUSD",1746026911785,6.25147655,1765.1,1765.0,4.883]
["bitfinex","ETHUSD",1746026911946,3.0,1765.2,1765.0,4.883]
["bitfinex","ETHUSD",1746026914247,3.42688951,1765.4,1765.0,4.883]
["bitfinex","ETHUSD",1746026914972,7.07817655,1765.7,1765.1,0.414]
["bitfinex","ETHUSD",1746026915180,6.25147655,1765.7,1765.1,0.414]
["bitfinex","ETHUSD",1746026915859,3.0,1765.6,1765.1,0.414]
["bitfinex","ETHUSD",1746026916074,6.25147655,1765.5,1765.1,0.414]
["bitfinex","ETHUSD",1746026916853,6.25147655,1765.5,1765.2,4.883]
["bitfinex","ETHUSD",1746026918480,0.86400015,1766.0,1765.3,0.414]
["bitfinex","ETHUSD",1746026918742,7.06547655,1766.0,1765.3,0.414]
["bitfinex","ETHUSD",1746026918995,6.25147655,1766.0,1765.4,0.414]
["bitfinex","ETHUSD",1746026920369,0.05000015,1766.4,1765.6,0.55]
["bitfinex","ETHUSD",1746026920602,6.3014767,1766.5,1765.8,0.414]
["bitfinex","ETHUSD",1746026920753,6.25147655,1766.5,1765.8,0.414]
["bitfinex","ETHUSD",1746026920955,7.42662965,1766.7,1765.8,0.414]
["bitfinex","ETHUSD",1746026921184,7.42662965,1766.7,1765.9,0.47061715]
["bitfinex","ETHUSD",1746026921884,3.0,1766.6,1765.9,0.47061715]
["bitfinex","ETHUSD",1746026922910,7.42662965,1766.7,1766.0,0.414]
["bitfinex","ETHUSD",1746026923077,7.42662965,1766.7,1766.2,0.414]
["bitfinex","ETHUSD",1746026923282,7.85943408,1766.7,1766.2,0.414]
["bitfinex","ETHUSD",1746026925173,7.84943408,1766.7,1766.2,0.414]
["bitfinex","ETHUSD",1746026925881,6.25147655,1766.5,1766.2,0.414]
["bitfinex","ETHUSD",1746026935257,6.24147655,1766.5,1766.2,0.414]
["bitfinex","ETHUSD",1746026935453,6.24147655,1766.5,1766.2,0.9435]
["bitfinex","ETHUSD",1746026937045,4.59795753,1766.7,1766.2,0.9435]
["bitfinex","ETHUSD",1746026937347,3.0,1766.5,1766.2,0.9435]
["bitfinex","ETHUSD",1746026939063,2.99,1766.5,1766.2,0.9435]
["bitfinex","ETHUSD",1746026940223,0.83145753,1766.7,1766.2,0.9435]
["bitfinex","ETHUSD",1746026941067,3.83145753,1766.7,1766.2,0.9435]
["bitfinex","ETHUSD",1746026941741,3.0,1766.5,1766.2,0.9435]
["bitfinex","ETHUSD",1746026942524,3.0,1766.6,1766.2,0.9435]
["bitfinex","ETHUSD",1746026944263,0.83145753,1766.7,1766.2,0.5295]
["bitfinex","ETHUSD",1746026944566,3.83145753,1766.7,1766.3,0.414]
["bitfinex","ETHUSD",1746026945275,3.0,1766.5,1766.3,0.414]
["bitfinex","ETHUSD",1746026945474,6.25147655,1766.4,1766.2,4.875]
["bitfinex","ETHUSD",1746026945652,3.37309213,1766.4,1766.2,4.875]
["bitfinex","ETHUSD",1746026946565,3.0,1766.5,1766.3,0.414]
["bitfinex","ETHUSD",1746026946762,3.0,1766.5,1766.3,0.9429]
["bitfinex","ETHUSD",1746026947944,3.37309213,1766.4,1766.3,0.414]
["bitfinex","ETHUSD",1746026948146,3.37309213,1766.4,1766.3,5.289]
["bitfinex","ETHUSD",1746026950298,3.37309213,1766.6,1766.4,0.414]
["bitfinex","ETHUSD",1746026950785,3.37309213,1766.6,1766.3,4.875]
["bitfinex","ETHUSD",1746026950956,3.37309213,1766.4,1766.3,4.875]
["bitfinex","ETHUSD",1746026955586,3.37309213,1766.4,1766.3,11.175]
["bitfinex","ETHUSD",1746026955768,3.37309213,1766.4,1766.3,11.589]
["bitfinex","ETHUSD",1746026958514,3.37309213,1766.4,1766.3,11.175]
["bitfinex","ETHUSD",1746026961522,3.37309213,1766.4,1766.3,4.875]
["bitfinex","ETHUSD",1746026962121,3.37309213,1766.4,1766.3,12.0765]
["bitfinex","ETHUSD",1746026962323,4.61645753,1766.7,1766.3,12.0765]
["bitfinex","ETHUSD",1746026962324,3.0,1766.5,1766.3,12.0765]
["bitfinex","ETHUSD",1746026964482,3.37309213,1766.6,1766.3,12.0765]
["bitfinex","ETHUSD",1746026964814,3.83145753,1766.7,1766.3,12.0765]
["bitfinex","ETHUSD",1746026964815,3.37309213,1766.4,1766.3,12.0765]
["bitfinex","ETHUSD",1746026969438,3.37309213,1766.4,1766.3,11.175]
["bitfinex","ETHUSD",1746026970605,3.37309213,1766.6,1766.3,11.175]
["bitfinex","ETHUSD",1746026974105,3.37309213,1766.4,1766.3,11.175]
["bitfinex","ETHUSD",1746026974311,3.37309213,1766.4,1766.3,6.3]
["bitfinex","ETHUSD",1746026974601,3.37309213,1766.4,1766.3,11.171]
["bitfinex","ETHUSD",1746026975453,3.37309213,1766.4,1766.3,6.3]
["bitfinex","ETHUSD",1746026975743,3.37309213,1766.4,1766.3,4.871]
["bitfinex","ETHUSD",1746026977741,0.83145753,1766.7,1766.4,0.414]
["bitfinex","ETHUSD",1746026977910,1.64215753,1766.7,1766.3,5.3581]
["bitfinex","ETHUSD",1746026978112,5.01524966,1766.7,1766.3,5.3581]
["bitfinex","ETHUSD",1746026978641,5.01524966,1766.7,1766.4,6.3]
["bitfinex","ETHUSD",1746026979546,5.01524966,1766.7,1766.5,4.871]
["bitfinex","ETHUSD",1746026980120,5.01524966,1766.7,1766.6,6.3]
["bitfinex","ETHUSD",1746026983016,5.01524966,1766.7,1766.5,4.871]
["bitfinex","ETHUSD",1746026983554,5.01524966,1766.7,1766.5,11.171]
["bitfinex","ETHUSD",1746026984118,1.64215753,1766.7,1766.5,11.171]
["bitfinex","ETHUSD",1746026984320,3.37309213,1766.6,1766.5,11.171]
["bitfinex","ETHUSD",1746026986842,3.37309213,1766.6,1766.5,4.871]
["bitfinex","ETHUSD",1746026987342,3.37309213,1766.6,1766.3,6.3]
["bitfinex","ETHUSD",1746026987549,3.37309213,1766.6,1766.4,4.871]
["bitfinex","ETHUSD",1746026987840,3.37309213,1766.6,1766.3,6.3]
["bitfinex","ETHUSD",1746026988047,3.37309213,1766.6,1766.4,4.871]
["bitfinex","ETHUSD",1746026989534,3.37309213,1766.6,1766.5,4.871]
["bitfinex","ETHUSD",1746026992232,0.83145753,1766.7,1766.5,4.871]
["bitfinex","ETHUSD",1746026993122,0.83145753,1766.7,1766.6,6.3]
["bitfinex","ETHUSD",1746026993340,0.3986531,1766.7,1766.6,6.3]
["bitfinex","ETHUSD",1746026993914,0.3986531,1766.7,1766.6,6.714]
["bitfinex","ETHUSD",1746026994763,0.3986531,1766.7,1766.6,13.49059128]
["bitfinex","ETHUSD",1746026995044,0.8286,1767.5,1766.9,0.414]
["bitfinex","ETHUSD",1746026995248,0.8286,1767.9,1767.1,0.414]
["bitfinex","ETHUSD",1746026995428,3.37309213,1767.6,1767.1,6.584]
["bitfinex","ETHUSD",1746026995867,3.37309213,1767.6,1767.2,6.3]
["bitfinex","ETHUSD",1746026998448,3.37309213,1767.4,1767.2,6.3]
["bitfinex","ETHUSD",1746026999460,3.37309213,1767.4,1767.2,6.9714]
["bitfinex","ETHUSD",1746027001737,3.37309213,1767.6,1767.4,0.414]
["bitfinex","ETHUSD",1746027002041,3.37309213,1767.6,1767.4,5.279]
["bitfinex","ETHUSD",1746027002451,3.37309213,1767.6,1767.5,6.3]
["bitfinex","ETHUSD",1746027003897,4.19059213,1767.6,1767.5,6.3]
["bitfinex","ETHUSD",1746027004068,4.19059213,1767.6,1767.4,4.865]
["bitfinex","ETHUSD",1746027004373,3.37309213,1767.5,1767.4,4.865]
["bitfinex","ETHUSD",1746027004544,3.37309213,1767.5,1767.4,11.165]
["bitfinex","ETHUSD",1746027006463,6.79618441,1767.5,1767.1,6.17]
["bitfinex","ETHUSD",1746027006674,3.37309213,1767.3,1767.1,6.17]
["bitfinex","ETHUSD",1746027006841,3.37309213,1767.3,1767.2,4.864]
["bitfinex","ETHUSD",1746027007040,3.37309213,1767.3,1767.1,6.17]
["bitfinex","ETHUSD",1746027007282,3.37309213,1767.3,1767.1,11.034]
["bitfinex","ETHUSD",1746027007479,3.37309213,1767.3,1767.1,12.1374]
["bitfinex","ETHUSD",1746027007685,3.37309213,1767.3,1767.2,6.3]
["bitfinex","ETHUSD",1746027010465,3.79024771,1767.3,1767.2,6.3]
["bitfinex","ETHUSD",1746027011596,0.8205,1767.2,1766.9,4.864]
["bitfinex","ETHUSD",1746027011774,3.37309213,1767.0,1766.9,4.864]
["bitfinex","ETHUSD",1746027012102,4.19869213,1767.0,1766.9,4.864]
["bitfinex","ETHUSD",1746027015504,7.19869213,1767.0,1766.9,4.864]
["bitfinex","ETHUSD",1746027017515,7.19869213,1767.0,1766.7,25.012]
["bitfinex","ETHUSD",1746027017516,7.19869213,1767.0,1766.7,6.3]
["bitfinex","ETHUSD",1746027017702,3.37309213,1766.8,1766.7,6.3]
["bitfinex","ETHUSD",1746027018697,3.80080932,1766.8,1766.7,6.3]
["bitfinex","ETHUSD",1746027021492,0.8203,1766.7,1766.1,6.17]
["bitfinex","ETHUSD",1746027021801,0.8203,1766.6,1766.0,25.008]
["bitfinex","ETHUSD",1746027022012,0.87030015,1766.5,1766.0,18.708]
["bitfinex","ETHUSD",1746027022191,0.8203,1766.5,1766.0,18.708]
["bitfinex","ETHUSD",1746027022390,0.8203,1766.5,1766.1,6.3]
["bitfinex","ETHUSD",1746027022985,3.37309213,1766.2,1766.1,6.3]
["bitfinex","ETHUSD",1746027024054,3.37309213,1766.2,1765.9,4.865]
["bitfinex","ETHUSD",1746027024055,7.98530496,1766.2,1765.9,4.865]
["bitfinex","ETHUSD",1746027024395,3.37309213,1766.0,1765.9,4.865]
["bitfinex","ETHUSD",1746027024544,4.17939213,1766.0,1765.6,11.165]
["bitfinex","ETHUSD",1746027024746,3.37309213,1765.7,1765.6,11.165]
["bitfinex","ETHUSD",1746027025158,3.37309213,1765.7,1765.6,5.9815]
["bitfinex","ETHUSD",1746027025364,3.37309213,1765.7,1765.6,4.865]
["bitfinex","ETHUSD",1746027025648,6.2490984,1765.8,1765.6,4.865]
["bitfinex","ETHUSD",1746027026446,0.7981,1765.7,1765.4,11.166]
["bitfinex","ETHUSD",1746027026656,6.2490984,1765.5,1765.4,11.166]
["bitfinex","ETHUSD",1746027027274,7.4708034,1765.7,1765.4,11.166]
["bitfinex","ETHUSD",1746027030283,6.2490984,1765.5,1765.4,11.166]
["bitfinex","ETHUSD",1746027031088,6.2490984,1765.9,1765.5,0.414]
["bitfinex","ETHUSD",1746027031775,6.2490984,1765.9,1765.6,6.3]
["bitfinex","ETHUSD",1746027032660,6.2490984,1765.7,1765.3,23.572]
["bitfinex","ETHUSD",1746027032884,6.2490984,1765.4,1765.3,4.862]
["bitfinex","ETHUSD",1746027033082,6.2490984,1765.4,1765.3,11.6482]
["bitfinex","ETHUSD",1746027033279,0.7687,1765.8,1765.4,0.414]
["bitfinex","ETHUSD",1746027033489,6.2490984,1766.1,1765.5,0.05663521]
["bitfinex","ETHUSD",1746027033667,6.2490984,1766.1,1765.6,0.414]
["bitfinex","ETHUSD",1746027034099,6.2490984,1766.1,1765.7,0.05662792]
["bitfinex","ETHUSD",1746027034301,6.2490984,1766.1,1765.6,0.414]
["bitfinex","ETHUSD",1746027034463,6.2490984,1766.1,1765.4,0.414]
["bitfinex","ETHUSD",1746027034464,6.2490984,1765.7,1765.4,0.414]
["bitfinex","ETHUSD",1746027034787,6.2490984,1765.5,1765.3,11.162]
["bitfinex","ETHUSD",1746027035496,6.2490984,1765.5,1765.3,6.3]
["bitfinex","ETHUSD",1746027035791,6.2490984,1765.5,1765.1,4.863]
["bitfinex","ETHUSD",1746027036000,6.2490984,1765.3,1765.1,5.3907]
["bitfinex","ETHUSD",1746027036198,0.41809682,1765.6,1765.3,0.414]
["bitfinex","ETHUSD",1746027036512,6.2490984,1765.7,1765.3,1.0854]
["bitfinex","ETHUSD",1746027036797,6.2490984,1765.7,1765.3,0.414]
["bitfinex","ETHUSD",1746027037010,0.8166,1765.9,1765.4,6.3]
["bitfinex","ETHUSD",1746027037011,7.0656984,1765.9,1765.4,6.3]
["bitfinex","ETHUSD",1746027037299,7.0656984,1765.9,1765.6,0.414]
["bitfinex","ETHUSD",1746027037300,6.2490984,1765.9,1765.6,0.414]
["bitfinex","ETHUSD",1746027037851,6.2490984,1765.9,1765.7,6.3]
["bitfinex","ETHUSD",1746027038083,6.2490984,1765.9,1765.7,6.9714]
["bitfinex","ETHUSD",1746027039253,6.68176697,1766.1,1765.7,6.9714]
["bitfinex","ETHUSD",1746027039489,6.2490984,1766.1,1765.8,0.414]
["bitfinex","ETHUSD",1746027039684,6.2490984,1766.1,1765.8,0.47062435]
["bitfinex","ETHUSD",1746027039855,6.2490984,1766.1,1765.8,0.414]
["bitfinex","ETHUSD",1746027040057,6.2490984,1766.1,1765.9,6.3]
["bitfinex","ETHUSD",1746027040258,10.0284984,1766.3,1765.9,11.8344]
["bitfinex","ETHUSD",1746027040468,6.2490984,1766.1,1765.9,11.163]
["bitfinex","ETHUSD",1746027043900,6.2490984,1766.1,1765.9,4.863]
["bitfinex","ETHUSD",1746027044885,0.7915,1766.0,1765.7,6.3]
["bitfinex","ETHUSD",1746027045087,6.2490984,1765.9,1765.7,11.163]
["bitfinex","ETHUSD",1746027045377,6.2490984,1766.1,1765.7,11.163]
["bitfinex","ETHUSD",1746027047598,6.2490984,1765.9,1765.7,11.163]
["bitfinex","ETHUSD",1746027048544,6.2490984,1766.1,1765.7,11.163]
["bitfinex","ETHUSD",1746027049049,6.2490984,1765.9,1765.7,11.163]
["bitfinex","ETHUSD",1746027050363,0.8229,1765.8,1765.6,4.863]
["bitfinex","ETHUSD",1746027050517,6.2490984,1765.7,1765.6,4.863]
["bitfinex","ETHUSD",1746027050827,6.2490984,1765.9,1765.6,6.3]
["bitfinex","ETHUSD",1746027051142,6.2490984,1766.1,1765.7,0.47063386]
["bitfinex","ETHUSD",1746027051324,0.756,1766.2,1765.7,0.414]
["bitfinex","ETHUSD",1746027051502,6.67089707,1766.3,1765.7,1.09106339]
["bitfinex","ETHUSD",1746027051701,6.2490984,1766.1,1765.7,1.09106339]
["bitfinex","ETHUSD",1746027052121,6.2490984,1766.3,1765.8,0.47062502]
["bitfinex","ETHUSD",1746027052431,6.67562113,1766.3,1765.9,4.863]
["bitfinex","ETHUSD",1746027052726,6.2490984,1766.5,1766.0,0.414]
["bitfinex","ETHUSD",1746027052926,6.2490984,1766.5,1766.0,0.9417]
["bitfinex","ETHUSD",1746027053326,6.2490984,1766.3,1766.0,0.9417]
["bitfinex","ETHUSD",1746027054160,4.15116995,1766.8,1766.0,0.9417]
["bitfinex","ETHUSD",1746027054161,6.2490984,1766.5,1766.0,0.99831532]
["bitfinex","ETHUSD",1746027054437,6.2490984,1766.3,1766.1,6.3]
["bitfinex","ETHUSD",1746027054800,6.2490984,1766.3,1766.1,11.163]
["bitfinex","ETHUSD",1746027055597,6.2490984,1766.3,1765.8,0.414]
["bitfinex","ETHUSD",1746027055598,6.2490984,1766.3,1766.0,4.863]
["bitfinex","ETHUSD",1746027055802,6.2490984,1766.1,1766.0,4.863]
["bitfinex","ETHUSD",1746027057125,6.66406115,1766.1,1766.0,4.863]
["bitfinex","ETHUSD",1746027057636,6.2490984,1766.3,1766.0,4.863]
["bitfinex","ETHUSD",1746027057935,6.2490984,1766.3,1766.0,5.3907]
["bitfinex","ETHUSD",1746027058142,6.2490984,1766.1,1766.0,4.863]
["bitfinex","ETHUSD",1746027058336,6.2490984,1766.1,1766.0,11.163]
["bitfinex","ETHUSD",1746027059315,0.8226,1766.0,1765.8,4.863]
["bitfinex","ETHUSD",1746027059646,6.2490984,1765.9,1765.8,4.863]
["bitfinex","ETHUSD",1746027061545,6.2490984,1765.9,1765.6,4.859]
["bitfinex","ETHUSD",1746027061729,7.0538984,1765.7,1765.6,4.859]
["bitfinex","ETHUSD",1746027062228,6.2490984,1765.7,1765.6,4.859]
["bitfinex","ETHUSD",1746027063544,0.7555,1765.6,1765.4,23.58]
["bitfinex","ETHUSD",1746027063745,6.2490984,1765.5,1765.4,23.58]
["bitfinex","ETHUSD",1746027064830,6.678566,1765.5,1765.4,4.859]
["bitfinex","ETHUSD",1746027065042,6.678566,1765.5,1765.2,6.3]
["bitfinex","ETHUSD",1746027065242,6.2490984,1765.3,1765.2,11.159]
["bitfinex","ETHUSD",1746027066539,3.0,1765.7,1765.2,11.573]
["bitfinex","ETHUSD",1746027066540,6.2490984,1765.5,1765.2,11.573]
["bitfinex","ETHUSD",1746027066739,7.45800171,1765.5,1765.2,11.159]
["bitfinex","ETHUSD",1746027066947,7.45800171,1765.5,1765.2,4.859]
["bitfinex","ETHUSD",1746027066948,6.2490984,1765.3,1765.2,4.859]
["bitfinex","ETHUSD",1746027067237,6.2490984,1765.3,1765.0,0.414]
["bitfinex","ETHUSD",1746027067443,6.2490984,1765.3,1765.1,11.16]
["bitfinex","ETHUSD",1746027068643,6.2490984,1765.3,1765.1,4.86]
["bitfinex","ETHUSD",1746027068833,3.0,1765.7,1765.1,4.86]
["bitfinex","ETHUSD",1746027068834,7.0409984,1765.7,1765.2,0.414]
["bitfinex","ETHUSD",1746027069181,0.42257296,1765.8,1765.4,0.414]
["bitfinex","ETHUSD",1746027069441,7.0409984,1765.9,1765.5,4.86]
["bitfinex","ETHUSD",1746027069620,6.2490984,1765.7,1765.5,4.86]
["bitfinex","ETHUSD",1746027070140,6.2490984,1765.7,1765.5,11.16]
["bitfinex","ETHUSD",1746027071040,6.2490984,1765.7,1765.4,0.414]
["bitfinex","ETHUSD",1746027071041,0.7509,1765.6,1765.3,4.86]
["bitfinex","ETHUSD",1746027071245,6.2490984,1765.5,1765.3,4.86]
["bitfinex","ETHUSD",1746027071453,6.2490984,1765.5,1765.3,11.16]
["bitfinex","ETHUSD",1746027071652,6.2490984,1765.5,1765.3,6.3]
["bitfinex","ETHUSD",1746027071963,6.67358654,1765.5,1765.2,5.274]
["bitfinex","ETHUSD",1746027072449,6.67358654,1765.5,1765.2,11.16]
["bitfinex","ETHUSD",1746027073372,3.0,1765.8,1765.3,0.414]
["bitfinex","ETHUSD",1746027073373,6.2490984,1765.7,1765.3,0.414]
["bitfinex","ETHUSD",1746027074326,6.2490984,1765.7,1765.3,0.47063551]
["bitfinex","ETHUSD",1746027075860,0.8309,1766.0,1765.3,0.414]
["bitfinex","ETHUSD",1746027075861,6.2490984,1765.9,1765.3,0.414]
["bitfinex","ETHUSD",1746027076025,6.2490984,1765.9,1765.4,6.3]
["bitfinex","ETHUSD",1746027076232,6.2490984,1765.9,1765.5,0.63]
["bitfinex","ETHUSD",1746027076432,6.2490984,1765.9,1765.6,4.86]
["bitfinex","ETHUSD",1746027077521,6.2490984,1765.9,1765.7,0.414]
["bitfinex","ETHUSD",1746027078142,7.0174984,1766.1,1765.7,0.414]
["bitfinex","ETHUSD",1746027078458,6.2490984,1765.9,1765.7,0.414]
["bitfinex","ETHUSD",1746027078674,6.2490984,1765.9,1765.7,0.5274]
["bitfinex","ETHUSD",1746027078675,6.66877256,1765.9,1765.7,0.5274]
["bitfinex","ETHUSD",1746027078874,6.66877256,1765.9,1765.6,4.86]
["bitfinex","ETHUSD",1746027079080,7.0375984,1765.7,1765.4,4.86]
["bitfinex","ETHUSD",1746027079224,6.2490984,1765.5,1765.3,4.86]
["bitfinex","ETHUSD",1746027079870,0.81350015,1765.4,1764.8,0.414]
["bitfinex","ETHUSD",1746027080038,0.81350015,1765.4,1765.0,4.86]
["bitfinex","ETHUSD",1746027080242,6.2490984,1765.1,1765.0,4.86]
["bitfinex","ETHUSD",1746027080662,7.0249984,1765.1,1765.0,4.86]
["bitfinex","ETHUSD",1746027080865,7.0249984,1765.1,1764.7,23.581]
["bitfinex","ETHUSD",1746027081065,6.2490984,1764.9,1764.7,23.581]
["bitfinex","ETHUSD",1746027081980,7.0249984,1765.1,1764.7,23.581]
["bitfinex","ETHUSD",1746027082648,0.7759,1765.1,1764.7,18.721]
["bitfinex","ETHUSD",1746027082873,0.8143,1764.8,1764.6,4.86]
["bitfinex","ETHUSD",1746027083175,6.2490984,1764.7,1764.6,4.86]
["bitfinex","ETHUSD",1746027083743,6.2490984,1764.7,1764.2,0.414]
["bitfinex","ETHUSD",1746027084207,6.2490984,1764.5,1764.2,0.414]
["bitfinex","ETHUSD",1746027084377,6.2490984,1764.5,1764.1,4.86]
["bitfinex","ETHUSD",1746027084749,6.2490984,1764.5,1764.1,4.91667601]
["bitfinex","ETHUSD",1746027084945,6.2490984,1764.5,1764.2,0.4916676]
["bitfinex","ETHUSD",1746027085273,6.2490984,1764.7,1764.3,0.414]
["bitfinex","ETHUSD",1746027086486,6.2490984,1764.7,1764.4,0.05667086]
["bitfinex","ETHUSD",1746027086702,0.42334728,1764.8,1764.3,0.414]
["bitfinex","ETHUSD",1746027086980,7.0584984,1765.2,1764.6,0.414]
["bitfinex","ETHUSD",1746027087149,7.0584984,1765.4,1764.6,3.99815802]
["bitfinex","ETHUSD",1746027087358,7.0584984,1765.4,1764.7,0.414]
["bitfinex","ETHUSD",1746027087583,6.67288423,1765.4,1764.7,0.414]
["bitfinex","ETHUSD",1746027087758,6.67288423,1765.4,1764.8,0.47065127]
["bitfinex","ETHUSD",1746027088079,6.67288423,1765.4,1764.9,4.861]
["bitfinex","ETHUSD",1746027088298,6.67288423,1765.4,1765.0,0.4861]
["bitfinex","ETHUSD",1746027089246,6.2490984,1765.4,1765.1,0.414]
["bitfinex","ETHUSD",1746027089440,6.2490984,1765.6,1765.1,0.414]
["bitfinex","ETHUSD",1746027089752,6.2490984,1765.6,1765.1,0.47064283]
["bitfinex","ETHUSD",1746027090281,6.2490984,1765.4,1765.1,0.414]
["bitfinex","ETHUSD",1746027091918,6.2490984,1765.4,1765.0,0.4861]
["bitfinex","ETHUSD",1746027092925,6.2490984,1765.6,1765.1,0.056645]
["bitfinex","ETHUSD",1746027093108,6.2490984,1765.6,1765.2,0.414]
["bitfinex","ETHUSD",1746027093816,1.18420792,1765.8,1765.2,0.414]
["bitfinex","ETHUSD",1746027093817,7.43330632,1765.8,1765.3,0.05664274]
["bitfinex","ETHUSD",1746027094026,6.67390632,1765.8,1765.3,0.70368623]
["bitfinex","ETHUSD",1746027094324,6.67390632,1765.8,1765.3,5.56168623]
["bitfinex","ETHUSD",1746027095119,6.2490984,1765.8,1765.3,5.56168623]
["bitfinex","ETHUSD",1746027095296,6.2490984,1765.8,1765.4,0.414]
["bitfinex","ETHUSD",1746027095509,6.2490984,1765.8,1765.4,1.01156862]
["bitfinex","ETHUSD",1746027096397,6.67625432,1765.8,1765.4,1.01156862]
["bitfinex","ETHUSD",1746027097603,6.2490984,1765.6,1765.3,4.858]
["bitfinex","ETHUSD",1746027097804,6.2490984,1765.4,1765.2,11.028]
["bitfinex","ETHUSD",1746027098017,6.2490984,1765.4,1765.1,0.414]
["bitfinex","ETHUSD",1746027098185,6.2490984,1765.4,1765.1,5.272]
["bitfinex","ETHUSD",1746027099019,6.2490984,1765.4,1765.1,4.858]
["bitfinex","ETHUSD",1746027099424,7.0036984,1765.2,1765.0,4.858]
["bitfinex","ETHUSD",1746027099660,0.05000015,1765.3,1764.7,6.584]
["bitfinex","ETHUSD",1746027099661,0.05000015,1765.3,1764.8,0.414]
["bitfinex","ETHUSD",1746027099867,6.2490984,1765.5,1764.9,0.964]
["bitfinex","ETHUSD",1746027100042,6.2490984,1765.5,1765.0,0.05664189]
["bitfinex","ETHUSD",1746027100353,6.2490984,1765.5,1764.9,0.414]
["bitfinex","ETHUSD",1746027100354,6.2490984,1765.5,1764.9,0.964]
["bitfinex","ETHUSD",1746027100750,6.2490984,1765.5,1765.0,0.05664192]
["bitfinex","ETHUSD",1746027100962,6.2490984,1765.5,1764.9,0.964]
["bitfinex","ETHUSD",1746027102867,6.2490984,1765.5,1764.9,7.134]
["bitfinex","ETHUSD",1746027103078,6.2490984,1765.5,1765.0,0.7134]
["bitfinex","ETHUSD",1746027103278,6.2490984,1765.5,1765.1,4.858]
["bitfinex","ETHUSD",1746027103866,6.2490984,1765.5,1765.0,0.7134]
["bitfinex","ETHUSD",1746027104064,6.2490984,1765.3,1765.0,4.858]
["bitfinex","ETHUSD",1746027104381,6.66663048,1765.3,1765.0,4.858]
["bitfinex","ETHUSD",1746027106999,6.2490984,1765.4,1765.0,4.858]
["bitfinex","ETHUSD",1746027107299,3.7546,1765.7,1765.0,4.858]
["bitfinex","ETHUSD",1746027107300,6.2490984,1765.6,1765.0,4.91464752]
["bitfinex","ETHUSD",1746027107438,6.2490984,1765.6,1765.0,4.858]
["bitfinex","ETHUSD",1746027108150,6.2490984,1765.6,1765.1,0.47064337]
["bitfinex","ETHUSD",1746027108353,6.67625432,1765.8,1765.1,7.17350771]
["bitfinex","ETHUSD",1746027109798,6.2490984,1766.0,1765.2,0.414]
["bitfinex","ETHUSD",1746027109960,6.2490984,1766.0,1765.3,0.60662894]
["bitfinex","ETHUSD",1746027110161,6.2490984,1766.4,1765.6,0.414]
["bitfinex","ETHUSD",1746027110394,6.2490984,1766.4,1765.8,0.414]
["bitfinex","ETHUSD",1746027110692,6.2490984,1766.4,1765.8,5.272]
["bitfinex","ETHUSD",1746027110897,6.2490984,1766.4,1765.9,0.5272]
["bitfinex","ETHUSD",1746027112752,6.2490984,1766.2,1765.8,5.272]
["bitfinex","ETHUSD",1746027114615,0.7996,1766.6,1765.9,0.05662484]
["bitfinex","ETHUSD",1746027114809,3.0,1766.4,1765.8,5.32861996]
["bitfinex","ETHUSD",1746027115183,7.33342451,1766.6,1765.9,6.17]
["bitfinex","ETHUSD",1746027115388,7.0486984,1766.6,1766.0,1.08761264]
["bitfinex","ETHUSD",1746027115590,7.0486984,1766.6,1766.0,1.031]
["bitfinex","ETHUSD",1746027117878,7.46933349,1766.6,1766.0,1.031]
["bitfinex","ETHUSD",1746027119513,6.2490984,1766.4,1766.0,1.031]
["bitfinex","ETHUSD",1746027120285,1.22023509,1766.6,1766.1,0.47061305]
["bitfinex","ETHUSD",1746027120286,0.42063509,1766.6,1766.1,0.47061305]
["bitfinex","ETHUSD",1746027120493,3.0,1766.7,1766.3,0.414]
["bitfinex","ETHUSD",1746027120676,3.0,1766.7,1766.3,0.941]
["bitfinex","ETHUSD",1746027121110,3.43276021,1766.7,1766.3,0.941]
["bitfinex","ETHUSD",1746027121819,6.2490984,1766.6,1766.3,0.941]
["bitfinex","ETHUSD",1746027122317,7.0278984,1767.5,1766.7,0.55]
["bitfinex","ETHUSD",1746027122484,6.2490984,1767.5,1766.8,11.08258384]
["bitfinex","ETHUSD",1746027122818,7.0278984,1767.7,1767.0,0.414]
["bitfinex","ETHUSD",1746027122981,7.0278984,1767.7,1767.0,0.47058069]
["bitfinex","ETHUSD",1746027123187,7.0278984,1767.7,1767.0,0.414]
["bitfinex","ETHUSD",1746027123387,6.2490984,1767.5,1767.0,0.414]
["bitfinex","ETHUSD",1746027124033,6.2490984,1767.1,1766.8,4.854]
["bitfinex","ETHUSD",1746027124384,6.2490984,1767.3,1766.8,4.854]
["bitfinex","ETHUSD",1746027124816,0.4157425,1767.4,1766.9,0.414]
["bitfinex","ETHUSD",1746027125021,7.0370984,1767.6,1767.0,0.05658231]
["bitfinex","ETHUSD",1746027125194,6.2490984,1767.6,1767.1,0.414]
["bitfinex","ETHUSD",1746027127826,6.67090349,1767.6,1767.1,0.414]
["bitfinex","ETHUSD",1746027128623,6.2490984,1767.8,1767.3,0.414]
["bitfinex","ETHUSD",1746027128823,6.2490984,1768.0,1767.4,0.05657428]
["bitfinex","ETHUSD",1746027129013,0.43477521,1768.1,1767.5,0.414]
["bitfinex","ETHUSD",1746027129216,6.2490984,1768.2,1767.6,4.90956001]
["bitfinex","ETHUSD",1746027129463,6.2490984,1768.2,1767.7,0.414]
["bitfinex","ETHUSD",1746027129957,6.2490984,1768.0,1767.7,0.414]
["bitfinex","ETHUSD",1746027130451,6.2490984,1768.0,1767.7,0.9407]
["bitfinex","ETHUSD",1746027130654,6.2490984,1768.2,1767.7,0.9407]
["bitfinex","ETHUSD",1746027130856,6.2490984,1768.2,1767.7,0.99726593]
["bitfinex","ETHUSD",1746027131261,0.4086531,1768.5,1767.8,0.414]
["bitfinex","ETHUSD",1746027131425,0.4086531,1768.5,1768.1,0.414]
["bitfinex","ETHUSD",1746027131633,0.4086531,1768.5,1768.3,0.414]
["bitfinex","ETHUSD",1746027131853,0.4086531,1768.5,1768.4,0.0565374]
["bitfinex","ETHUSD",1746027132062,0.4086531,1768.5,1768.3,6.584]
["bitfinex","ETHUSD",1746027132229,0.4086531,1768.5,1768.3,6.17]
["bitfinex","ETHUSD",1746027132436,0.4086531,1768.5,1768.4,0.414]
["bitfinex","ETHUSD",1746027132747,0.4086531,1768.5,1768.4,1.07805332]
["bitfinex","ETHUSD",1746027134671,0.4086531,1768.5,1768.4,10.24805332]
["bitfinex","ETHUSD",1746027134973,0.4086531,1768.5,1768.4,7.24805332]
["bitfinex","ETHUSD",1746027135679,0.4086531,1768.5,1768.4,6.584]
["bitfinex","ETHUSD",1746027136039,0.4086531,1768.5,1768.4,11.021]
["bitfinex","ETHUSD",1746027138137,0.4086531,1768.5,1768.4,4.851]
["bitfinex","ETHUSD",1746027139371,0.4086531,1768.5,1768.4,5.265]
["bitfinex","ETHUSD",1746027142743,0.4086531,1768.5,1768.4,5.815]
["bitfinex","ETHUSD",1746027142943,0.4086531,1768.5,1768.4,6.3965]
["bitfinex","ETHUSD",1746027143145,0.4086531,1768.5,1768.4,5.8465]
["bitfinex","ETHUSD",1746027144180,0.4086531,1768.5,1768.4,5.4325]
["bitfinex","ETHUSD",1746027144486,0.4086531,1768.5,1768.4,4.851]
["bitfinex","ETHUSD",1746027144643,0.4086531,1768.5,1768.4,8.815]
["bitfinex","ETHUSD",1746027144844,7.0722984,1769.7,1768.9,0.414]
["bitfinex","ETHUSD",1746027145046,7.0669984,1769.9,1769.1,0.414]
["bitfinex","ETHUSD",1746027145274,7.0669984,1769.9,1769.2,0.05651094]
["bitfinex","ETHUSD",1746027145779,7.0669984,1769.3,1768.7,5.263]
["bitfinex","ETHUSD",1746027147343,6.2490984,1769.1,1768.7,5.263]
["bitfinex","ETHUSD",1746027148275,7.0669984,1769.3,1768.7,5.3195304]
["bitfinex","ETHUSD",1746027148450,7.0669984,1769.3,1768.7,5.263]
["bitfinex","ETHUSD",1746027149069,6.2490984,1769.1,1768.7,5.263]
["bitfinex","ETHUSD",1746027149785,6.2490984,1769.1,1768.7,4.849]
["bitfinex","ETHUSD",1746027150158,6.2490984,1768.9,1768.4,0.414]
["bitfinex","ETHUSD",1746027150361,7.0120984,1768.9,1768.7,4.848]
["bitfinex","ETHUSD",1746027150859,7.0120984,1768.9,1768.4,4.848]
["bitfinex","ETHUSD",1746027151063,6.2490984,1768.6,1768.4,4.848]
["bitfinex","ETHUSD",1746027151390,6.2490984,1768.6,1768.5,6.3]
["bitfinex","ETHUSD",1746027151597,0.763,1768.9,1768.5,6.714]
["bitfinex","ETHUSD",1746027153883,6.2490984,1768.6,1767.9,6.584]
["bitfinex","ETHUSD",1746027154042,6.2490984,1768.4,1768.0,4.914]
["bitfinex","ETHUSD",1746027154248,6.2490984,1768.2,1768.0,4.914]
["bitfinex","ETHUSD",1746027156446,0.8286,1768.1,1767.8,23.611]
["bitfinex","ETHUSD",1746027156650,0.8286,1768.1,1767.4,0.414]
["bitfinex","ETHUSD",1746027156651,6.2490984,1767.9,1767.5,4.914]
["bitfinex","ETHUSD",1746027159507,6.2490984,1767.7,1767.5,4.914]
["bitfinex","ETHUSD",1746027159882,6.87900825,1767.7,1767.2,4.914]
["bitfinex","ETHUSD",1746027160090,6.2490984,1767.5,1767.2,4.914]
["bitfinex","ETHUSD",1746027160394,6.2490984,1767.3,1767.0,4.915]
["bitfinex","ETHUSD",1746027160911,6.2490984,1767.3,1767.1,6.3]
["bitfinex","ETHUSD",1746027161207,7.0015984,1767.5,1767.1,6.3]
["bitfinex","ETHUSD",1746027161508,7.43098089,1767.5,1767.0,4.915]
["bitfinex","ETHUSD",1746027161806,7.43098089,1767.5,1767.0,11.215]
["bitfinex","ETHUSD",1746027162212,6.2490984,1767.1,1767.0,4.915]
["bitfinex","ETHUSD",1746027162377,6.2490984,1767.1,1766.7,4.915]
["bitfinex","ETHUSD",1746027162579,6.2490984,1767.3,1766.8,6.7915]
["bitfinex","ETHUSD",1746027163508,0.7949,1767.4,1766.8,6.7915]
["bitfinex","ETHUSD",1746027163701,3.7949,1767.4,1766.9,0.414]
["bitfinex","ETHUSD",1746027163895,0.7949,1767.4,1766.9,0.414]
["bitfinex","ETHUSD",1746027164073,0.8323,1767.6,1767.0,0.05658089]
["bitfinex","ETHUSD",1746027164276,4.916,1767.8,1767.1,6.714]
["bitfinex","ETHUSD",1746027164501,3.0,1767.8,1767.2,4.916]
["bitfinex","ETHUSD",1746027164816,7.0813984,1767.9,1767.2,4.916]
["bitfinex","ETHUSD",1746027164817,6.2490984,1767.7,1767.2,4.916]
["bitfinex","ETHUSD",1746027164972,6.67833062,1767.7,1767.2,4.916]
["bitfinex","ETHUSD",1746027165179,6.67833062,1767.7,1767.3,6.7916]
["bitfinex","ETHUSD",1746027165388,6.2490984,1767.5,1767.2,4.916]
["bitfinex","ETHUSD",1746027165578,7.0760984,1767.5,1767.2,4.916]
["bitfinex","ETHUSD",1746027165998,7.0760984,1767.5,1767.2,11.216]
["bitfinex","ETHUSD",1746027166506,7.0760984,1767.5,1767.2,4.916]
["bitfinex","ETHUSD",1746027167514,6.2490984,1767.3,1766.8,4.916]
["bitfinex","ETHUSD",1746027167682,6.2490984,1767.1,1766.8,5.449]
["bitfinex","ETHUSD",1746027167887,0.827,1767.5,1766.8,11.80559437]
["bitfinex","ETHUSD",1746027167888,6.2490984,1767.3,1766.8,11.80559437]
["bitfinex","ETHUSD",1746027168195,7.0760984,1767.5,1766.8,11.749]
["bitfinex","ETHUSD",1746027168511,7.0760984,1767.5,1766.8,17.919]
["bitfinex","ETHUSD",1746027168685,7.0760984,1767.5,1767.0,0.414]
["bitfinex","ETHUSD",1746027169309,7.0760984,1767.5,1767.1,6.3]
["bitfinex","ETHUSD",1746027169512,7.0760984,1767.5,1767.1,6.9714]
["bitfinex","ETHUSD",1746027170315,7.43324242,1768.0,1767.3,0.414]
["bitfinex","ETHUSD",1746027170480,7.0073984,1768.0,1767.3,0.414]
["bitfinex","ETHUSD",1746027170878,7.0073984,1768.0,1767.4,6.3]
["bitfinex","ETHUSD",1746027171378,7.0073984,1768.0,1767.5,0.0565716]
["bitfinex","ETHUSD",1746027171683,7.0073984,1768.0,1767.5,0.63716199]
["bitfinex","ETHUSD",1746027171881,7.0073984,1768.0,1767.5,0.0565716]
["bitfinex","ETHUSD",1746027172221,7.0073984,1768.0,1767.6,6.3]
["bitfinex","ETHUSD",1746027173933,6.2490984,1768.2,1767.7,0.414]
["bitfinex","ETHUSD",1746027174083,0.42116676,1768.1,1767.7,0.414]
["bitfinex","ETHUSD",1746027174402,3.8181,1768.3,1767.7,1.0854]
["bitfinex","ETHUSD",1746027174403,6.2490984,1768.0,1767.7,1.0854]
["bitfinex","ETHUSD",1746027175291,6.2490984,1768.2,1767.7,1.0854]
["bitfinex","ETHUSD",1746027177024,6.67766618,1768.2,1767.7,1.0854]
["bitfinex","ETHUSD",1746027177924,6.67766618,1768.2,1767.7,0.414]
["bitfinex","ETHUSD",1746027178233,6.2490984,1768.0,1767.7,6.714]
["bitfinex","ETHUSD",1746027178529,6.2490984,1767.8,1767.5,0.414]
["bitfinex","ETHUSD",1746027178690,6.2490984,1767.8,1767.3,4.916]
["bitfinex","ETHUSD",1746027178991,6.67834624,1767.8,1767.2,5.3865756]
["bitfinex","ETHUSD",1746027179805,6.67834624,1767.8,1767.2,5.33]
["bitfinex","ETHUSD",1746027180019,6.67834624,1767.8,1767.3,6.3]
["bitfinex","ETHUSD",1746027181217,7.0009984,1767.6,1767.2,4.916]
["bitfinex","ETHUSD",1746027181424,6.2490984,1767.6,1767.2,5.449]
["bitfinex","ETHUSD",1746027181620,6.2490984,1767.6,1767.2,11.749]
["bitfinex","ETHUSD",1746027183223,6.2490984,1767.6,1767.2,11.216]
["bitfinex","ETHUSD",1746027183429,6.2490984,1767.4,1767.2,4.916]
["bitfinex","ETHUSD",1746027183653,7.0095984,1767.4,1766.9,4.916]
["bitfinex","ETHUSD",1746027183947,6.2490984,1767.2,1766.9,4.916]
["bitfinex","ETHUSD",1746027185046,6.66627511,1767.2,1766.6,11.505]
["bitfinex","ETHUSD",1746027185205,6.66627511,1767.2,1766.6,5.335]
["bitfinex","ETHUSD",1746027185206,6.2490984,1767.0,1766.6,5.335]
["bitfinex","ETHUSD",1746027185406,6.2490984,1766.8,1766.4,0.414]
["bitfinex","ETHUSD",1746027185606,6.2490984,1766.6,1766.3,4.921]
["bitfinex","ETHUSD",1746027185901,7.42645861,1766.8,1766.3,4.97760947]
["bitfinex","ETHUSD",1746027186108,7.42645861,1766.8,1766.4,0.49776095]
["bitfinex","ETHUSD",1746027186335,6.66775861,1766.8,1766.4,0.49776095]
["bitfinex","ETHUSD",1746027187314,0.828,1766.7,1766.2,6.584]
["bitfinex","ETHUSD",1746027187514,0.828,1766.7,1766.3,0.05661069]
["bitfinex","ETHUSD",1746027187732,6.66775861,1766.8,1766.3,0.05660893]
["bitfinex","ETHUSD",1746027187941,6.2490984,1767.0,1766.4,0.414]
["bitfinex","ETHUSD",1746027188145,6.2490984,1766.8,1766.4,0.05659954]
["bitfinex","ETHUSD",1746027188346,7.0442984,1766.8,1766.2,6.584]
["bitfinex","ETHUSD",1746027188519,6.2490984,1766.6,1766.2,6.584]
["bitfinex","ETHUSD",1746027189434,6.2490984,1766.6,1766.2,0.414]
["bitfinex","ETHUSD",1746027189649,6.2490984,1766.4,1766.0,5.336]
["bitfinex","ETHUSD",1746027189831,6.66499503,1766.4,1766.0,5.8696]
["bitfinex","ETHUSD",1746027190852,7.0079984,1766.6,1766.1,0.05661897]
["bitfinex","ETHUSD",1746027191054,7.0079984,1766.6,1766.0,5.92621175]
["bitfinex","ETHUSD",1746027191261,7.0079984,1766.6,1766.0,5.8696]
["bitfinex","ETHUSD",1746027192143,6.2490984,1766.4,1766.0,5.8696]
["bitfinex","ETHUSD",1746027192844,7.0079984,1766.6,1766.1,0.64357747]
["bitfinex","ETHUSD",1746027193022,7.42980483,1766.6,1766.1,0.64357747]
["bitfinex","ETHUSD",1746027194143,7.0332984,1766.8,1766.2,0.414]
["bitfinex","ETHUSD",1746027194832,7.0332984,1766.8,1766.3,0.05660654]
["bitfinex","ETHUSD",1746027195038,6.2490984,1766.8,1766.3,0.05660654]
["bitfinex","ETHUSD",1746027195362,0.28167919,1767.5,1766.5,0.414]
["bitfinex","ETHUSD",1746027195668,4.924,1768.1,1766.7,3.0]
["bitfinex","ETHUSD",1746027195669,5.7082,1768.1,1766.7,3.0]
["bitfinex","ETHUSD",1746027195873,6.2490984,1768.2,1767.2,0.55]
["bitfinex","ETHUSD",1746027196043,6.2490984,1768.2,1767.4,0.414]
["bitfinex","ETHUSD",1746027196226,6.2490984,1768.2,1767.5,0.05656617]
["bitfinex","ETHUSD",1746027196622,6.66865769,1768.2,1767.6,0.414]
["bitfinex","ETHUSD",1746027196860,0.66686577,1768.1,1767.6,0.414]
["bitfinex","ETHUSD",1746027197962,6.2490984,1768.0,1767.6,0.414]
["bitfinex","ETHUSD",1746027199044,7.0022984,1768.0,1767.4,0.414]
["bitfinex","ETHUSD",1746027199243,7.0022984,1768.0,1767.4,5.337]
["bitfinex","ETHUSD",1746027199547,0.7532,1768.0,1767.4,5.337]
["bitfinex","ETHUSD",1746027199742,0.7532,1768.0,1767.5,0.5337]
["bitfinex","ETHUSD",1746027199923,6.23438039,1768.1,1767.6,4.923]
["bitfinex","ETHUSD",1746027201281,4.47685862,1768.3,1767.6,4.923]
["bitfinex","ETHUSD",1746027201636,0.814,1769.0,1767.9,0.55]
["bitfinex","ETHUSD",1746027201826,0.814,1769.2,1768.2,0.414]
["bitfinex","ETHUSD",1746027202034,6.23438039,1769.3,1768.3,0.47053505]
["bitfinex","ETHUSD",1746027202333,0.4923,1769.4,1768.3,0.47053505]
["bitfinex","ETHUSD",1746027202334,3.4923,1769.4,1768.5,3.414]
["bitfinex","ETHUSD",1746027202556,3.4923,1769.4,1768.6,0.05652947]
["bitfinex","ETHUSD",1746027203086,7.01138039,1769.9,1768.8,0.414]
["bitfinex","ETHUSD",1746027203386,1.32488279,1770.6,1769.1,0.414]
["bitfinex","ETHUSD",1746027203529,6.28438054,1770.1,1769.1,0.414]
["bitfinex","ETHUSD",1746027203731,6.28438054,1770.1,1769.2,4.922]
["bitfinex","ETHUSD",1746027203732,3.7926,1770.0,1769.2,4.922]
["bitfinex","ETHUSD",1746027203974,0.7926,1770.0,1769.2,4.922]
["bitfinex","ETHUSD",1746027204268,3.7926,1770.0,1769.2,5.51211283]
["bitfinex","ETHUSD",1746027204447,0.7926,1770.0,1769.2,5.4556]
["bitfinex","ETHUSD",1746027204649,3.7926,1770.0,1769.3,0.05651377]
["bitfinex","ETHUSD",1746027204849,6.23438039,1770.1,1769.2,5.51211377]
["bitfinex","ETHUSD",1746027205059,0.4086531,1770.2,1769.3,0.414]
["bitfinex","ETHUSD",1746027205258,0.4086531,1770.2,1769.5,0.414]
["bitfinex","ETHUSD",1746027205470,0.4086531,1770.2,1769.6,4.97649839]
["bitfinex","ETHUSD",1746027206075,0.4086531,1770.2,1769.6,4.97649891]
["bitfinex","ETHUSD",1746027206247,3.4086531,1770.2,1769.6,4.97649891]
["bitfinex","ETHUSD",1746027208071,3.4086531,1770.2,1769.6,4.92]
["bitfinex","ETHUSD",1746027208288,3.4086531,1770.2,1769.6,5.4534]
["bitfinex","ETHUSD",1746027208584,7.01308039,1770.0,1768.8,0.414]
["bitfinex","ETHUSD",1746027208758,6.23438039,1769.7,1768.8,5.333]
["bitfinex","ETHUSD",1746027208965,6.28438054,1769.7,1768.8,5.38951905]
["bitfinex","ETHUSD",1746027209133,6.23438039,1769.7,1768.8,5.38951905]
["bitfinex","ETHUSD",1746027209341,3.05000015,1769.6,1768.9,0.53895191]
["bitfinex","ETHUSD",1746027209773,7.16281844,1769.7,1769.0,0.05652611]
["bitfinex","ETHUSD",1746027210089,6.23438039,1769.7,1769.0,0.05652611]
["bitfinex","ETHUSD",1746027210447,6.23438039,1769.7,1768.9,0.53895191]
["bitfinex","ETHUSD",1746027210760,3.0,1769.6,1768.9,0.53895191]
["bitfinex","ETHUSD",1746027210967,0.05000015,1769.5,1769.0,4.919]
["bitfinex","ETHUSD",1746027211135,3.0,1769.6,1769.0,4.919]
["bitfinex","ETHUSD",1746027211342,7.01308039,1770.0,1769.1,0.47051878]
["bitfinex","ETHUSD",1746027211542,7.71438843,1770.0,1769.1,1.00947066]
["bitfinex","ETHUSD",1746027211738,8.1485527,1770.0,1769.1,1.00947066]
["bitfinex","ETHUSD",1746027211945,7.3698527,1770.0,1769.1,1.00947066]
["bitfinex","ETHUSD",1746027212386,3.0,1770.1,1769.2,0.414]
["bitfinex","ETHUSD",1746027213117,3.0,1770.1,1769.3,0.05650473]
["bitfinex","ETHUSD",1746027213425,3.0,1770.1,1769.4,4.918]
["bitfinex","ETHUSD",1746027213587,6.23438039,1769.9,1769.4,4.918]
["bitfinex","ETHUSD",1746027214319,3.0,1769.8,1769.4,4.918]
["bitfinex","ETHUSD",1746027215929,3.92343804,1769.8,1769.4,4.918]
["bitfinex","ETHUSD",1746027216101,4.74973804,1769.8,1769.4,4.918]
["bitfinex","ETHUSD",1746027216445,3.0,1769.8,1769.4,4.918]
["bitfinex","ETHUSD",1746027216630,6.23438039,1769.9,1769.4,4.918]
["bitfinex","ETHUSD",1746027219229,3.0,1770.1,1769.4,4.918]
["bitfinex","ETHUSD",1746027219230,0.4086531,1770.2,1769.5,0.47051264]
["bitfinex","ETHUSD",1746027219439,0.4086531,1770.2,1769.5,0.414]
["bitfinex","ETHUSD",1746027220252,6.23438039,1770.1,1769.5,0.414]
["bitfinex","ETHUSD",1746027220627,6.6601264,1770.1,1769.5,0.414]
["bitfinex","ETHUSD",1746027221507,6.23438039,1769.8,1769.5,0.414]
["bitfinex","ETHUSD",1746027221714,6.23438039,1769.8,1769.4,4.918]
["bitfinex","ETHUSD",1746027222123,6.23438039,1769.8,1769.3,0.414]
["bitfinex","ETHUSD",1746027222623,11.30538039,1770.0,1769.3,0.414]
["bitfinex","ETHUSD",1746027222802,1.13053804,1769.9,1769.3,0.9625]
["bitfinex","ETHUSD",1746027224328,1.18053819,1769.9,1769.3,0.414]
["bitfinex","ETHUSD",1746027224627,6.23438039,1769.7,1769.3,0.414]
["bitfinex","ETHUSD",1746027225129,9.23438039,1769.9,1769.3,0.414]
["bitfinex","ETHUSD",1746027225295,5.071,1770.0,1769.3,0.414]
["bitfinex","ETHUSD",1746027225497,3.42574601,1770.1,1769.3,0.47050787]
["bitfinex","ETHUSD",1746027225717,6.64303349,1770.2,1769.4,0.414]
["bitfinex","ETHUSD",1746027226002,6.64303349,1770.2,1769.6,0.414]
["bitfinex","ETHUSD",1746027226329,7.11875981,1770.2,1769.6,0.414]
["bitfinex","ETHUSD",1746027226509,7.06875966,1770.2,1769.6,0.414]
["bitfinex","ETHUSD",1746027226834,8.28273563,1770.2,1769.6,0.414]
["bitfinex","ETHUSD",1746027227131,6.23438039,1769.9,1769.4,6.584]
["bitfinex","ETHUSD",1746027229802,3.0,1770.1,1769.4,6.584]
["bitfinex","ETHUSD",1746027230617,0.31647855,1770.0,1769.4,6.584]
["bitfinex","ETHUSD",1746027230819,0.31647855,1770.0,1769.5,0.05650751]
["bitfinex","ETHUSD",1746027231024,0.31647855,1770.0,1769.5,0.72055826]
["bitfinex","ETHUSD",1746027231240,0.31647855,1770.0,1769.5,0.66405075]
["bitfinex","ETHUSD",1746027231425,7.11875981,1770.2,1769.5,0.66405075]
["bitfinex","ETHUSD",1746027231621,7.06875966,1770.2,1769.5,0.66405075]
["bitfinex","ETHUSD",1746027231942,0.36741181,1770.1,1769.5,0.66405075]
["bitfinex","ETHUSD",1746027232147,1.06102881,1770.1,1769.5,0.66405075]
["bitfinex","ETHUSD",1746027232514,6.23438039,1769.9,1769.4,6.584]
["bitfinex","ETHUSD",1746027232910,0.31741166,1769.8,1769.4,6.584]
["bitfinex","ETHUSD",1746027233110,0.31741166,1769.8,1769.4,0.414]
["bitfinex","ETHUSD",1746027233421,0.31741166,1769.8,1769.2,5.071]
["bitfinex","ETHUSD",1746027233422,6.23438039,1769.6,1769.2,0.414]
["bitfinex","ETHUSD",1746027233742,0.42895362,1769.7,1769.2,0.47052134]
["bitfinex","ETHUSD",1746027234041,0.31741166,1769.6,1769.2,0.414]
["bitfinex","ETHUSD",1746027234945,0.31741166,1769.5,1769.2,0.414]
["bitfinex","ETHUSD",1746027235811,0.31741166,1769.7,1769.2,0.414]
["bitfinex","ETHUSD",1746027236648,0.31741166,1769.6,1769.2,0.414]
["bitfinex","ETHUSD",1746027237336,0.31741166,1769.7,1769.2,0.414]
["bitfinex","ETHUSD",1746027237851,0.31741166,1769.6,1769.2,0.414]
["bitfinex","ETHUSD",1746027238067,0.31741166,1769.6,1769.2,1.07805159]
["bitfinex","ETHUSD",1746027238715,0.31741166,1769.5,1769.2,1.07805159]
["bitfinex","ETHUSD",1746027238915,0.31741166,1769.5,1769.2,0.414]
["bitfinex","ETHUSD",1746027239815,0.31741166,1769.4,1769.2,0.414]
["bitfinex","ETHUSD",1746027240450,0.31741166,1769.3,1769.0,5.485]
["bitfinex","ETHUSD",1746027240854,6.28438054,1769.2,1768.2,0.414]
["bitfinex","ETHUSD",1746027241071,6.23438039,1768.9,1768.3,0.414]
["bitfinex","ETHUSD",1746027241526,0.31741166,1768.8,1768.3,0.414]
["bitfinex","ETHUSD",1746027243049,0.42016544,1768.8,1768.3,0.414]
["bitfinex","ETHUSD",1746027243344,6.51598064,1768.9,1768.3,0.414]
["bitfinex","ETHUSD",1746027243543,7.21757885,1768.9,1768.3,1.00759039]
["bitfinex","ETHUSD",1746027243745,3.0,1768.8,1768.3,0.414]
["bitfinex","ETHUSD",1746027244259,0.31691031,1768.7,1768.3,0.414]
["bitfinex","ETHUSD",1746027245334,0.28782519,1769.1,1768.5,0.414]
["bitfinex","ETHUSD",1746027245535,7.05318039,1769.5,1768.7,0.414]
["bitfinex","ETHUSD",1746027245751,0.28845052,1769.6,1768.9,0.414]
["bitfinex","ETHUSD",1746027245959,0.8188,1769.7,1769.0,5.04]
["bitfinex","ETHUSD",1746027246252,6.23438039,1769.5,1769.0,5.04]
["bitfinex","ETHUSD",1746027246453,6.6618501,1769.5,1769.0,5.04]
["bitfinex","ETHUSD",1746027246656,7.62803511,1769.5,1769.0,5.04]
["bitfinex","ETHUSD",1746027247219,0.7852,1769.3,1769.0,5.04]
["bitfinex","ETHUSD",1746027249965,3.0,1769.4,1768.7,6.06158492]
["bitfinex","ETHUSD",1746027250152,3.05000015,1769.4,1768.7,6.00505321]
["bitfinex","ETHUSD",1746027250328,3.0,1769.4,1768.7,6.00505321]
["bitfinex","ETHUSD",1746027250528,4.06280351,1769.4,1768.8,0.60050532]
["bitfinex","ETHUSD",1746027250955,0.31644244,1769.3,1768.8,0.60050532]
["bitfinex","ETHUSD",1746027251140,0.31644244,1769.3,1768.9,0.47053191]
["bitfinex","ETHUSD",1746027251363,0.31644244,1769.3,1768.9,0.414]
["bitfinex","ETHUSD",1746027251851,0.31644244,1769.3,1769.0,0.05652455]
["bitfinex","ETHUSD",1746027252027,0.28296462,1769.6,1768.9,6.584]
["bitfinex","ETHUSD",1746027252229,0.05000015,1769.8,1769.1,0.964]
["bitfinex","ETHUSD",1746027252563,0.27737256,1770.6,1769.6,0.414]
["bitfinex","ETHUSD",1746027252769,0.27737256,1770.6,1769.7,5.51048953]
["bitfinex","ETHUSD",1746027252976,0.27737256,1770.6,1769.7,5.454]
["bitfinex","ETHUSD",1746027252977,6.23438039,1770.5,1769.7,5.454]
["bitfinex","ETHUSD",1746027253140,3.0,1770.4,1769.7,5.454]
["bitfinex","ETHUSD",1746027253764,6.23438039,1770.5,1769.7,5.454]
["bitfinex","ETHUSD",1746027253933,3.0,1770.4,1769.7,5.454]
["bitfinex","ETHUSD",1746027254334,3.0,1770.4,1769.8,0.05649672]
["bitfinex","ETHUSD",1746027254570,3.0,1770.4,1769.8,0.55104967]
["bitfinex","ETHUSD",1746027254755,6.65167003,1770.5,1769.8,0.55104967]
["bitfinex","ETHUSD",1746027255128,6.65167003,1770.5,1769.9,0.05649383]
["bitfinex","ETHUSD",1746027255334,6.23438039,1770.5,1770.0,0.414]
["bitfinex","ETHUSD",1746027256039,6.28438054,1770.5,1770.0,0.414]
["bitfinex","ETHUSD",1746027256247,6.23438039,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027256762,6.6566292,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027257130,6.23438039,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027258445,6.23438039,1770.5,1769.9,0.05649129]
["bitfinex","ETHUSD",1746027258870,6.23438039,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027259236,6.28438054,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027259464,6.23438039,1770.5,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027259680,3.0,1770.4,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027260167,3.0,1770.4,1769.8,1.02154162]
["bitfinex","ETHUSD",1746027260965,3.0,1770.4,1769.8,0.96504967]
["bitfinex","ETHUSD",1746027261170,3.0,1770.4,1769.8,7.13504967]
["bitfinex","ETHUSD",1746027261377,3.0,1770.4,1769.8,6.584]
["bitfinex","ETHUSD",1746027263967,6.65701125,1770.5,1769.7,5.04]
["bitfinex","ETHUSD",1746027263968,6.64303349,1770.2,1769.7,5.04]
["bitfinex","ETHUSD",1746027264337,0.4086531,1770.2,1769.7,5.04]
["bitfinex","ETHUSD",1746027266281,0.4086531,1770.2,1769.7,5.09649739]
["bitfinex","ETHUSD",1746027266633,0.4086531,1770.2,1769.7,5.04]
["bitfinex","ETHUSD",1746027266839,0.4086531,1770.2,1769.7,5.59104974]
["bitfinex","ETHUSD",1746027267565,6.22055105,1770.0,1769.7,5.04]
["bitfinex","ETHUSD",1746027268563,0.8014,1770.1,1769.7,5.04]
["bitfinex","ETHUSD",1746027268770,3.8014,1770.1,1769.7,5.04]
["bitfinex","ETHUSD",1746027269700,4.0978514,1770.1,1769.7,5.04]
["bitfinex","ETHUSD",1746027270492,0.8253,1769.6,1769.2,5.038]
["bitfinex","ETHUSD",1746027270693,3.2964514,1769.7,1769.3,0.5038]
["bitfinex","ETHUSD",1746027271000,0.2964514,1769.7,1769.3,0.5038]
["bitfinex","ETHUSD",1746027271165,0.2964514,1769.7,1769.3,6.8038]
["bitfinex","ETHUSD",1746027271370,0.2964514,1769.7,1769.4,0.05650758]
["bitfinex","ETHUSD",1746027271600,0.2964514,1769.7,1769.5,0.414]
["bitfinex","ETHUSD",1746027272199,7.02695105,1770.9,1769.9,0.414]
["bitfinex","ETHUSD",1746027272366,7.02695105,1770.9,1770.0,5.038]
["bitfinex","ETHUSD",1746027272367,6.22055105,1770.7,1770.0,5.038]
["bitfinex","ETHUSD",1746027272569,6.22055105,1770.7,1770.1,0.05648393]
["bitfinex","ETHUSD",1746027272768,6.22055105,1770.7,1770.1,0.56593232]
["bitfinex","ETHUSD",1746027273081,6.22055105,1770.7,1770.1,6.86593232]
["bitfinex","ETHUSD",1746027273272,0.28562382,1771.0,1770.2,0.414]
["bitfinex","ETHUSD",1746027273469,6.22055105,1770.9,1770.2,0.47047527]
["bitfinex","ETHUSD",1746027273666,0.42388423,1770.9,1770.2,0.47047527]
["bitfinex","ETHUSD",1746027273895,0.74152519,1770.9,1770.3,6.3]
["bitfinex","ETHUSD",1746027274078,0.74152519,1770.9,1770.4,5.108]
["bitfinex","ETHUSD",1746027274276,6.99136762,1771.0,1770.4,5.108]
["bitfinex","ETHUSD",1746027274277,6.99136762,1771.0,1770.4,5.16447789]
["bitfinex","ETHUSD",1746027274607,0.7767,1771.0,1770.5,0.414]
["bitfinex","ETHUSD",1746027274971,0.71364194,1771.2,1770.6,6.3564699]
["bitfinex","ETHUSD",1746027275279,0.7707,1771.3,1770.6,6.3564699]
["bitfinex","ETHUSD",1746027275598,1.14777,1771.3,1770.7,0.63564699]
["bitfinex","ETHUSD",1746027275777,6.21466762,1771.2,1770.7,5.107]
["bitfinex","ETHUSD",1746027276179,0.05500015,1771.3,1770.8,0.414]
["bitfinex","ETHUSD",1746027276379,0.005,1771.3,1771.0,0.414]
["bitfinex","ETHUSD",1746027276601,0.005,1771.3,1771.1,5.107]
["bitfinex","ETHUSD",1746027276803,0.005,1771.3,1771.2,6.3]
["bitfinex","ETHUSD",1746027277106,0.005,1771.3,1771.2,7.32045293]
["bitfinex","ETHUSD",1746027277309,0.005,1771.3,1771.2,10.264]
["bitfinex","ETHUSD",1746027277465,0.005,1771.3,1771.2,9.77043456]
["bitfinex","ETHUSD",1746027277891,0.005,1771.3,1771.2,10.32043456]
["bitfinex","ETHUSD",1746027278697,0.005,1771.3,1771.2,10.7519034]
["bitfinex","ETHUSD",1746027279077,0.005,1771.3,1771.2,10.32043456]
["bitfinex","ETHUSD",1746027279529,0.005,1771.3,1771.2,6.77043456]
["bitfinex","ETHUSD",1746027280370,0.005,1771.3,1771.2,6.714]
["bitfinex","ETHUSD",1746027280607,0.005,1771.3,1771.2,6.77044646]
["bitfinex","ETHUSD",1746027281923,0.005,1771.3,1771.2,16.49044646]
["bitfinex","ETHUSD",1746027282086,0.005,1771.3,1771.2,16.434]
["bitfinex","ETHUSD",1746027283785,0.005,1771.3,1771.2,16.53723912]
["bitfinex","ETHUSD",1746027285122,0.29578681,1771.5,1771.4,0.55]
["bitfinex","ETHUSD",1746027285415,0.7722,1773.1,1771.5,3.55]
["bitfinex","ETHUSD",1746027285616,6.21466762,1773.0,1771.7,3.55]
["bitfinex","ETHUSD",1746027285794,0.8323,1772.8,1771.8,11.559]
["bitfinex","ETHUSD",1746027286126,0.8323,1772.8,1772.0,0.55]
["bitfinex","ETHUSD",1746027286414,0.8323,1772.8,1772.2,0.3182]
["bitfinex","ETHUSD",1746027286623,0.8323,1772.8,1772.3,5.103]
["bitfinex","ETHUSD",1746027286780,0.8323,1772.8,1772.4,6.1]
["bitfinex","ETHUSD",1746027286980,1.27767668,1772.8,1772.4,6.1]
["bitfinex","ETHUSD",1746027287200,0.8323,1772.8,1772.4,6.1]
["bitfinex","ETHUSD",1746027288616,0.4297299,1773.1,1772.4,6.1]
["bitfinex","ETHUSD",1746027288617,0.404647,1773.3,1772.5,0.3183]
["bitfinex","ETHUSD",1746027288818,0.404647,1773.3,1772.6,0.05639475]
["bitfinex","ETHUSD",1746027289025,0.404647,1773.3,1772.7,5.103]
["bitfinex","ETHUSD",1746027289319,6.21466762,1773.0,1772.7,5.103]
["bitfinex","ETHUSD",1746027289482,0.815,1772.9,1772.7,5.103]
["bitfinex","ETHUSD",1746027290107,4.23676609,1772.9,1772.7,5.103]
["bitfinex","ETHUSD",1746027290307,4.23676609,1772.9,1772.3,6.1]
["bitfinex","ETHUSD",1746027290506,4.23676609,1772.9,1772.4,5.102]
["bitfinex","ETHUSD",1746027290708,0.42367661,1772.8,1772.4,5.102]
["bitfinex","ETHUSD",1746027291017,0.42367661,1772.8,1772.4,5.097]
["bitfinex","ETHUSD",1746027291226,5.79351791,1773.3,1771.8,3.55]
["bitfinex","ETHUSD",1746027291227,0.5,1774.0,1772.7,0.55]
["bitfinex","ETHUSD",1746027291530,0.5,1774.0,1773.0,0.55]
["bitfinex","ETHUSD",1746027291689,0.5,1774.0,1773.2,0.55]
["bitfinex","ETHUSD",1746027291882,0.5,1774.0,1773.4,3.0]
["bitfinex","ETHUSD",1746027292121,0.5,1774.0,1773.5,0.35636684]
["bitfinex","ETHUSD",1746027292332,0.5,1774.0,1773.7,0.55]
["bitfinex","ETHUSD",1746027292489,0.45,1774.0,1773.9,3.55]
["bitfinex","ETHUSD",1746027292693,0.4,1774.0,1773.8,5.8113]
["bitfinex","ETHUSD",1746027293019,0.4,1774.0,1773.8,5.86765456]
["bitfinex","ETHUSD",1746027293223,0.4,1774.0,1773.9,6.25]
["bitfinex","ETHUSD",1746027293521,0.4,1774.0,1773.9,5.7]
["bitfinex","ETHUSD",1746027294018,0.4,1774.0,1773.9,6.25]
["bitfinex","ETHUSD",1746027294228,0.4,1774.0,1773.9,5.7]
["bitfinex","ETHUSD",1746027294520,0.4,1774.0,1773.9,9.0183]
["bitfinex","ETHUSD",1746027294721,0.4,1774.0,1773.9,9.07465574]
["bitfinex","ETHUSD",1746027295024,0.4,1774.0,1773.9,5.7]
["bitfinex","ETHUSD",1746027295234,0.4,1774.0,1773.9,8.08142117]
["bitfinex","ETHUSD",1746027295398,0.4,1774.0,1773.9,9.6246556]
["bitfinex","ETHUSD",1746027295604,1.223447,1775.0,1774.0,3.55]
["bitfinex","ETHUSD",1746027295796,4.223447,1775.0,1774.0,3.55]
["bitfinex","ETHUSD",1746027295990,1.173447,1775.0,1774.2,0.55]
["bitfinex","ETHUSD",1746027296225,1.173447,1775.0,1774.3,5.54733917]
["bitfinex","ETHUSD",1746027296396,1.173447,1775.0,1774.4,0.87303392]
["bitfinex","ETHUSD",1746027296598,1.173447,1775.0,1774.5,0.05633782]
["bitfinex","ETHUSD",1746027297001,1.173447,1775.0,1774.4,0.92937099]
["bitfinex","ETHUSD",1746027297237,1.173447,1775.0,1774.4,0.37463707]
["bitfinex","ETHUSD",1746027297419,3.0,1774.6,1773.9,2.98389859]
["bitfinex","ETHUSD",1746027297620,6.21466762,1774.7,1773.9,5.491]
["bitfinex","ETHUSD",1746027297621,6.21466762,1774.4,1773.9,5.491]
["bitfinex","ETHUSD",1746027299515,0.7783,1774.0,1773.1,0.3183]
["bitfinex","ETHUSD",1746027299843,3.0,1774.5,1773.3,0.3183]
["bitfinex","ETHUSD",1746027299998,3.0,1774.5,1773.6,0.55]
["bitfinex","ETHUSD",1746027300201,3.0,1774.5,1773.5,3.3183]
["bitfinex","ETHUSD",1746027300202,6.21466762,1774.7,1774.0,0.55]
["bitfinex","ETHUSD",1746027300428,6.21466762,1774.7,1774.1,0.05634815]
["bitfinex","ETHUSD",1746027300905,6.21466762,1774.7,1774.2,2.8]
["bitfinex","ETHUSD",1746027301099,3.62146676,1774.6,1773.8,6.17]
["bitfinex","ETHUSD",1746027301436,0.62146676,1774.6,1773.8,0.05636382]
["bitfinex","ETHUSD",1746027301637,0.62146676,1774.6,1773.9,2.8]
["bitfinex","ETHUSD",1746027301800,0.62146676,1774.6,1774.0,5.76435838]
["bitfinex","ETHUSD",1746027302500,0.7728,1774.3,1774.0,5.708]
["bitfinex","ETHUSD",1746027302804,0.62146676,1774.6,1774.0,5.708]
["bitfinex","ETHUSD",1746027302805,6.21466762,1774.5,1774.0,5.708]
["bitfinex","ETHUSD",1746027303328,1.39426676,1774.6,1774.0,5.708]
["bitfinex","ETHUSD",1746027303329,6.21466762,1774.2,1774.0,5.708]
["bitfinex","ETHUSD",1746027303744,0.776,1774.1,1773.7,5.708]
["bitfinex","ETHUSD",1746027304244,0.776,1774.1,1773.7,8.508]
["bitfinex","ETHUSD",1746027304439,6.21466762,1774.2,1773.8,0.05637303]
["bitfinex","ETHUSD",1746027304625,6.21466762,1774.2,1773.7,8.508]
["bitfinex","ETHUSD",1746027304940,6.83613438,1774.2,1773.8,0.05636604]
["bitfinex","ETHUSD",1746027305135,6.83613438,1774.2,1773.7,5.708]
["bitfinex","ETHUSD",1746027305338,6.83613438,1774.2,1773.8,2.8]
["bitfinex","ETHUSD",1746027305952,6.83613438,1774.2,1773.5,5.708]
["bitfinex","ETHUSD",1746027306262,6.83613438,1774.2,1773.6,2.8]
["bitfinex","ETHUSD",1746027306263,7.25814647,1774.2,1773.6,2.8]
["bitfinex","ETHUSD",1746027306415,6.21466762,1773.9,1773.5,5.708]
["bitfinex","ETHUSD",1746027306615,6.21466762,1773.9,1773.3,5.708]
["bitfinex","ETHUSD",1746027306968,6.21466762,1773.9,1773.4,2.85637924]
["bitfinex","ETHUSD",1746027307453,6.21466762,1773.9,1773.4,2.8]
["bitfinex","ETHUSD",1746027307664,6.21466762,1773.9,1773.3,5.708]
["bitfinex","ETHUSD",1746027307957,0.62146676,1773.8,1773.3,5.708]
["bitfinex","ETHUSD",1746027308247,6.21466762,1773.6,1773.3,5.708]
["bitfinex","ETHUSD",1746027310417,6.21466762,1773.6,1773.1,8.97]
["bitfinex","ETHUSD",1746027310621,6.21466762,1773.6,1773.1,14.678]
["bitfinex","ETHUSD",1746027311338,6.21466762,1773.6,1773.1,5.708]
["bitfinex","ETHUSD",1746027311648,6.21466762,1773.3,1773.1,5.708]
["bitfinex","ETHUSD",1746027311817,6.21466762,1773.3,1772.5,0.3183]
["bitfinex","ETHUSD",1746027311818,0.7756,1773.2,1772.7,5.708]
["bitfinex","ETHUSD",1746027312017,0.7756,1773.2,1772.3,0.37470366]
["bitfinex","ETHUSD",1746027312018,6.21466762,1773.0,1772.3,0.37470366]
["bitfinex","ETHUSD",1746027312236,6.21466762,1773.0,1772.3,15.05270366]
["bitfinex","ETHUSD",1746027312237,0.7756,1772.9,1772.3,15.05270366]
["bitfinex","ETHUSD",1746027312435,0.7756,1772.9,1772.3,14.9963]
["bitfinex","ETHUSD",1746027312640,0.7756,1772.9,1772.4,0.05640408]
["bitfinex","ETHUSD",1746027313026,0.7756,1772.9,1772.4,6.22640409]
["bitfinex","ETHUSD",1746027313262,0.8131,1773.2,1772.5,2.8]
["bitfinex","ETHUSD",1746027313555,0.8131,1773.2,1772.6,0.05639825]
["bitfinex","ETHUSD",1746027313751,0.8131,1773.2,1772.6,5.99463982]
["bitfinex","ETHUSD",1746027314117,0.8131,1773.2,1772.6,8.79463982]
["bitfinex","ETHUSD",1746027314325,0.42049145,1773.4,1772.7,0.37470338]
["bitfinex","ETHUSD",1746027315060,0.42049145,1773.4,1772.8,2.8]
["bitfinex","ETHUSD",1746027315231,7.02836762,1773.6,1772.9,0.05638908]
["bitfinex","ETHUSD",1746027315426,7.73120438,1773.6,1772.9,0.34202799]
["bitfinex","ETHUSD",1746027315752,0.7996,1773.2,1772.6,5.709]
["bitfinex","ETHUSD",1746027316117,0.7996,1773.2,1772.7,0.05640536]
["bitfinex","ETHUSD",1746027316651,3.0,1773.5,1772.8,0.3183]
["bitfinex","ETHUSD",1746027316857,0.3,1773.4,1772.8,0.3183]
["bitfinex","ETHUSD",1746027317174,7.72260438,1773.6,1772.9,2.85639264]
["bitfinex","ETHUSD",1746027317323,8.14407027,1773.6,1772.9,2.8]
["bitfinex","ETHUSD",1746027317518,0.42146589,1773.6,1772.9,2.8]
["bitfinex","ETHUSD",1746027317751,0.795,1774.2,1773.2,0.3183]
["bitfinex","ETHUSD",1746027317928,0.795,1774.2,1773.3,5.7653678]
["bitfinex","ETHUSD",1746027318134,0.795,1774.2,1773.4,0.3183]
["bitfinex","ETHUSD",1746027318330,0.005,1774.2,1773.5,2.85636529]
["bitfinex","ETHUSD",1746027318550,0.005,1774.2,1773.6,0.3183]
["bitfinex","ETHUSD",1746027318742,0.005,1774.2,1773.7,0.05636147]
["bitfinex","ETHUSD",1746027318935,0.005,1774.2,1773.8,5.709]
["bitfinex","ETHUSD",1746027319132,6.21966762,1774.2,1773.8,5.709]
["bitfinex","ETHUSD",1746027319363,0.62196676,1774.1,1773.8,5.709]
["bitfinex","ETHUSD",1746027319731,0.8133,1774.0,1773.8,5.709]
["bitfinex","ETHUSD",1746027320136,0.005,1774.2,1773.8,6.0273]
["bitfinex","ETHUSD",1746027320536,0.005,1774.2,1773.9,0.05636087]
["bitfinex","ETHUSD",1746027320852,0.005,1774.2,1773.8,6.0273]
["bitfinex","ETHUSD",1746027321164,0.005,1774.2,1773.8,5.709]
["bitfinex","ETHUSD",1746027322061,6.21966762,1774.2,1773.8,5.709]
["bitfinex","ETHUSD",1746027322238,6.84163438,1774.2,1773.6,0.3183]
["bitfinex","ETHUSD",1746027322438,6.84163438,1774.2,1773.6,6.08267045]
["bitfinex","ETHUSD",1746027322660,0.005,1774.2,1773.6,6.08267045]
["bitfinex","ETHUSD",1746027322967,0.005,1774.2,1773.8,0.3183]
["bitfinex","ETHUSD",1746027323128,0.005,1774.2,1774.0,0.3183]
["bitfinex","ETHUSD",1746027323328,0.005,1774.2,1774.1,5.76435069]
["bitfinex","ETHUSD",1746027325835,0.005,1774.2,1773.9,0.05635076]
["bitfinex","ETHUSD",1746027326161,0.7908,1774.2,1773.8,5.707]
["bitfinex","ETHUSD",1746027326350,0.78568267,1774.2,1773.8,5.76336413]
["bitfinex","ETHUSD",1746027326546,6.21466762,1774.5,1773.8,5.76336413]
["bitfinex","ETHUSD",1746027326755,6.21466762,1774.5,1773.9,0.57633641]
["bitfinex","ETHUSD",1746027327059,6.21466762,1774.5,1773.9,0.63269378]
["bitfinex","ETHUSD",1746027327758,6.21466762,1774.6,1773.9,0.63269378]
["bitfinex","ETHUSD",1746027327959,0.7801747,1775.0,1774.0,0.3184]
["bitfinex","ETHUSD",1746027327960,6.99484232,1775.0,1774.0,0.3184]
["bitfinex","ETHUSD",1746027328258,6.21466762,1774.7,1774.0,0.3184]
["bitfinex","ETHUSD",1746027328468,6.21466762,1774.7,1774.0,0.37475431]
["bitfinex","ETHUSD",1746027329469,0.7532,1774.6,1774.0,0.37475431]
["bitfinex","ETHUSD",1746027330087,3.0,1774.0,1772.9,6.0254]
["bitfinex","ETHUSD",1746027330289,6.21466762,1773.5,1772.9,6.0254]
["bitfinex","ETHUSD",1746027330437,0.7532,1773.4,1772.9,6.30954]
["bitfinex","ETHUSD",1746027330775,6.21466762,1773.2,1772.9,6.30954]
["bitfinex","ETHUSD",1746027330974,6.21466762,1773.2,1772.9,5.707]
["bitfinex","ETHUSD",1746027331172,6.21466762,1773.2,1772.5,6.1304]
["bitfinex","ETHUSD",1746027331477,6.21466762,1773.0,1772.4,18.635]
["bitfinex","ETHUSD",1746027331637,0.7532,1773.1,1772.4,18.635]
["bitfinex","ETHUSD",1746027331844,6.21466762,1772.9,1772.5,0.24902196]
["bitfinex","ETHUSD",1746027332577,6.21466762,1772.9,1772.5,0.30543015]
["bitfinex","ETHUSD",1746027332746,6.21466762,1772.9,1772.5,0.24902196]
["bitfinex","ETHUSD",1746027332940,1.44998676,1773.1,1772.5,0.24902196]
["bitfinex","ETHUSD",1746027332941,6.21466762,1772.6,1772.5,0.30543007]
["bitfinex","ETHUSD",1746027333163,6.21466762,1772.6,1772.5,0.24902196]
["bitfinex","ETHUSD",1746027333473,6.96656762,1772.6,1772.5,0.24902196]
["bitfinex","ETHUSD",1746027333972,6.96656762,1772.6,1772.4,5.812]
["bitfinex","ETHUSD",1746027334170,6.21466762,1772.6,1772.4,6.3932]
["bitfinex","ETHUSD",1746027334477,0.8129,1772.9,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027334775,6.21466762,1772.8,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027335670,0.8129,1772.9,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027337198,6.21466762,1772.8,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027337543,7.35062619,1772.8,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027340841,7.63087861,1772.8,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027341072,3.8289,1772.7,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027341272,0.88525446,1772.6,1772.5,0.25555387]
["bitfinex","ETHUSD",1746027341471,0.8289,1772.6,1772.0,0.29511497]
["bitfinex","ETHUSD",1746027341659,0.8289,1772.6,1772.5,0.19583599]
["bitfinex","ETHUSD",1746027341864,6.21466762,1772.5,1772.0,0.90602647]
["bitfinex","ETHUSD",1746027342044,6.21466762,1772.5,1772.0,1.28084677]
["bitfinex","ETHUSD",1746027342240,6.21466762,1772.5,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027343353,0.8288,1772.4,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027344278,6.21466762,1772.2,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027345899,6.99476762,1772.7,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027347374,6.21466762,1772.4,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027347574,0.7698,1772.3,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027348069,6.21466762,1772.4,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027348585,6.83613438,1772.4,1772.1,0.19583599]
["bitfinex","ETHUSD",1746027349268,6.83613438,1772.4,1772.0,0.29516356]
["bitfinex","ETHUSD",1746027349469,6.83613438,1772.4,1772.1,0.20263912]
["bitfinex","ETHUSD",1746027349970,0.48955627,1772.8,1772.2,0.3184]
["bitfinex","ETHUSD",1746027349971,0.43320181,1772.8,1772.2,0.3184]
["bitfinex","ETHUSD",1746027350172,6.21466762,1772.8,1772.2,0.37481587]
["bitfinex","ETHUSD",1746027350370,6.21466762,1772.8,1772.3,0.1857705]
["bitfinex","ETHUSD",1746027350977,7.01056762,1772.5,1772.0,0.29516356]
["bitfinex","ETHUSD",1746027351175,7.01056762,1772.5,1772.1,0.18557975]
["bitfinex","ETHUSD",1746027351485,6.21466762,1772.5,1772.1,0.24200422]
["bitfinex","ETHUSD",1746027352081,6.21466762,1772.5,1772.1,0.18557975]
["bitfinex","ETHUSD",1746027352487,0.7959,1772.7,1772.1,0.18557975]
["bitfinex","ETHUSD",1746027352711,7.01056762,1772.7,1772.2,0.05641894]
["bitfinex","ETHUSD",1746027353000,6.21466762,1773.0,1772.3,0.3184]
["bitfinex","ETHUSD",1746027353308,6.21466762,1773.0,1772.4,0.24198587]
["bitfinex","ETHUSD",1746027353481,6.21466762,1773.2,1772.5,0.3184]
["bitfinex","ETHUSD",1746027353675,6.21466762,1773.2,1772.6,0.24132023]
["bitfinex","ETHUSD",1746027354915,6.21466762,1773.2,1772.6,0.18492001]
["bitfinex","ETHUSD",1746027355281,6.21466762,1773.2,1772.7,0.05639947]
["bitfinex","ETHUSD",1746027355480,6.21466762,1773.2,1772.8,0.18175427]
["bitfinex","ETHUSD",1746027355678,6.21466762,1773.5,1772.9,6.1334]
["bitfinex","ETHUSD",1746027355903,6.21466762,1773.8,1773.1,0.3184]
["bitfinex","ETHUSD",1746027356116,0.005,1773.9,1773.1,0.3184]
["bitfinex","ETHUSD",1746027356117,0.005,1773.9,1773.2,6.17]
["bitfinex","ETHUSD",1746027356318,0.005,1773.9,1773.4,0.3184]
["bitfinex","ETHUSD",1746027356485,0.005,1773.9,1773.5,5.87136608]
["bitfinex","ETHUSD",1746027356682,0.005,1773.9,1773.6,0.18135868]
["bitfinex","ETHUSD",1746027356882,0.005,1773.9,1773.6,1.22000907]
["bitfinex","ETHUSD",1746027357088,0.005,1773.9,1773.6,1.27638119]
["bitfinex","ETHUSD",1746027357289,0.005,1773.9,1773.7,0.3184]
["bitfinex","ETHUSD",1746027357816,0.005,1773.9,1773.8,0.18135868]
["bitfinex","ETHUSD",1746027360095,0.005,1773.9,1773.6,0.05637369]
["bitfinex","ETHUSD",1746027360288,0.005,1773.9,1773.8,0.3184]
["bitfinex","ETHUSD",1746027360533,0.005,1773.9,1773.8,0.53623796]
["bitfinex","ETHUSD",1746027360718,0.005,1773.9,1773.8,0.47988152]
["bitfinex","ETHUSD",1746027361309,0.005,1773.9,1773.8,0.16148152]
["bitfinex","ETHUSD",1746027361506,0.005,1773.9,1773.6,11.872]
["bitfinex","ETHUSD",1746027361721,0.005,1773.9,1773.7,0.16148152]
["bitfinex","ETHUSD",1746027362422,6.21466762,1773.8,1773.7,0.16148152]
["bitfinex","ETHUSD",1746027362629,7.60463438,1773.8,1773.7,0.16148152]
["bitfinex","ETHUSD",1746027363296,3.768,1773.7,1773.1,5.701]
["bitfinex","ETHUSD",1746027363500,6.21466762,1773.4,1773.1,5.701]
["bitfinex","ETHUSD",1746027364094,6.21466762,1773.7,1773.2,0.37478809]
["bitfinex","ETHUSD",1746027364499,0.005,1773.9,1773.2,0.37478809]
["bitfinex","ETHUSD",1746027365298,0.005,1773.9,1773.4,0.3184]
["bitfinex","ETHUSD",1746027365493,0.005,1773.9,1773.5,0.05636524]
["bitfinex","ETHUSD",1746027365712,0.005,1773.9,1773.6,5.701]
["bitfinex","ETHUSD",1746027368509,6.21466762,1773.7,1773.6,5.701]
["bitfinex","ETHUSD",1746027368718,6.21466762,1773.7,1773.2,11.871]
["bitfinex","ETHUSD",1746027368895,6.83613438,1773.7,1773.2,11.871]
["bitfinex","ETHUSD",1746027369795,6.21466762,1773.7,1773.2,11.871]
["bitfinex","ETHUSD",1746027370228,0.005,1773.9,1773.3,0.37478415]
["bitfinex","ETHUSD",1746027370409,6.21966762,1773.9,1773.3,0.3184]
["bitfinex","ETHUSD",1746027370613,6.21466762,1773.6,1773.2,11.871]
["bitfinex","ETHUSD",1746027370833,0.005,1773.9,1773.3,0.16843654]
["bitfinex","ETHUSD",1746027371145,0.005,1773.9,1773.4,0.3184]
["bitfinex","ETHUSD",1746027371315,0.005,1773.9,1773.5,0.17059348]
["bitfinex","ETHUSD",1746027371658,0.005,1773.9,1773.6,0.3184]
["bitfinex","ETHUSD",1746027371804,0.005,1773.9,1773.8,0.3184]
["bitfinex","ETHUSD",1746027372020,0.005,1773.9,1773.8,0.43051786]
["bitfinex","ETHUSD",1746027372204,0.005,1773.9,1773.8,1.04930575]
["bitfinex","ETHUSD",1746027372400,0.005,1773.9,1773.8,7.21930575]
["bitfinex","ETHUSD",1746027372945,0.24991041,1773.9,1773.8,7.21930575]
["bitfinex","ETHUSD",1746027373865,0.24991041,1773.9,1773.8,7.27566447]
["bitfinex","ETHUSD",1746027375266,0.24991041,1773.9,1773.8,10.82566447]
["bitfinex","ETHUSD",1746027375631,0.24991041,1773.9,1773.8,10.27566447]
["bitfinex","ETHUSD",1746027376751,0.24991041,1773.9,1773.8,10.82566447]
["bitfinex","ETHUSD",1746027377057,0.18595063,1773.9,1773.8,10.82566447]
["bitfinex","ETHUSD",1746027377220,0.18595063,1773.9,1773.8,10.92875227]
["bitfinex","ETHUSD",1746027377845,6.21466762,1774.9,1774.1,0.55]
["bitfinex","ETHUSD",1746027378164,0.24179904,1774.8,1774.3,0.3184]
["bitfinex","ETHUSD",1746027378456,0.24179904,1774.8,1774.4,0.0563413]
["bitfinex","ETHUSD",1746027378627,0.24179904,1774.8,1774.5,6.4884]
["bitfinex","ETHUSD",1746027378831,0.24179904,1774.8,1774.6,0.05633875]
["bitfinex","ETHUSD",1746027379051,0.24599728,1774.7,1774.6,0.10849993]
["bitfinex","ETHUSD",1746027379849,0.24324341,1774.7,1774.6,0.10849993]
["bitfinex","ETHUSD",1746027380756,0.30680879,1774.8,1774.6,0.10849993]
["bitfinex","ETHUSD",1746027380925,0.25045433,1774.7,1774.6,0.10849993]
["bitfinex","ETHUSD",1746027381143,1.07095433,1774.7,1774.2,5.699]
["bitfinex","ETHUSD",1746027381338,0.354647,1775.0,1774.2,5.699]
["bitfinex","ETHUSD",1746027381339,1.12730879,1774.6,1774.2,5.699]
["bitfinex","ETHUSD",1746027381563,0.25045433,1774.5,1774.2,5.699]
["bitfinex","ETHUSD",1746027382940,0.7557,1774.4,1774.2,5.699]
["bitfinex","ETHUSD",1746027383144,0.99280582,1774.3,1774.2,5.699]
["bitfinex","ETHUSD",1746027383357,0.99280582,1774.3,1773.5,18.641]
["bitfinex","ETHUSD",1746027383358,0.99280582,1774.3,1773.8,5.699]
["bitfinex","ETHUSD",1746027383677,0.55218729,1774.2,1773.8,5.699]
["bitfinex","ETHUSD",1746027383884,0.24611448,1774.1,1773.8,5.699]
["bitfinex","ETHUSD",1746027384363,0.24611448,1774.1,1773.8,6.2689]
["bitfinex","ETHUSD",1746027384567,0.24611448,1774.1,1773.9,0.05636165]
["bitfinex","ETHUSD",1746027384876,0.24978854,1774.4,1773.9,0.05636165]
["bitfinex","ETHUSD",1746027386260,0.24978854,1774.4,1773.8,5.699]
["bitfinex","ETHUSD",1746027386261,0.79,1774.3,1773.8,5.699]
["bitfinex","ETHUSD",1746027386583,0.24967235,1774.2,1773.8,5.699]
["bitfinex","ETHUSD",1746027387079,0.7722,1774.1,1773.8,5.699]
["bitfinex","ETHUSD",1746027387381,0.23576626,1774.0,1773.8,5.699]
["bitfinex","ETHUSD",1746027389061,0.23576626,1774.0,1773.5,18.641]
["bitfinex","ETHUSD",1746027389062,0.77,1773.9,1773.5,18.641]
["bitfinex","ETHUSD",1746027389262,0.2408452,1773.8,1773.5,18.641]
["bitfinex","ETHUSD",1746027389945,0.2408452,1773.8,1773.4,5.699]
["bitfinex","ETHUSD",1746027390750,0.8137,1773.7,1773.4,5.699]
["bitfinex","ETHUSD",1746027391055,0.8137,1773.5,1773.4,5.699]
["bitfinex","ETHUSD",1746027391354,0.8137,1773.5,1772.9,0.0563898]
["bitfinex","ETHUSD",1746027391355,0.8137,1773.4,1772.9,5.577]
["bitfinex","ETHUSD",1746027391591,0.24202525,1773.3,1772.9,5.577]
["bitfinex","ETHUSD",1746027392081,0.24202525,1773.3,1772.9,6.1347]
["bitfinex","ETHUSD",1746027392476,0.24202525,1773.3,1772.9,5.577]
["bitfinex","ETHUSD",1746027393084,0.66222855,1773.3,1772.9,5.577]
["bitfinex","ETHUSD",1746027393294,0.24125685,1773.2,1773.0,0.3184]
["bitfinex","ETHUSD",1746027393585,0.24125685,1773.2,1773.0,0.37479544]
["bitfinex","ETHUSD",1746027393792,0.23917009,1773.1,1773.0,0.37479544]
["bitfinex","ETHUSD",1746027394084,0.23917009,1773.5,1773.0,0.96997498]
["bitfinex","ETHUSD",1746027394251,0.23917009,1773.5,1773.0,0.3184]
["bitfinex","ETHUSD",1746027394583,0.23917009,1773.5,1772.9,5.577]
["bitfinex","ETHUSD",1746027394801,0.6724187,1773.5,1773.0,0.05639215]
["bitfinex","ETHUSD",1746027394948,0.23999758,1773.4,1773.0,0.05639215]
["bitfinex","ETHUSD",1746027395154,0.23999758,1773.4,1772.8,5.8964]
["bitfinex","ETHUSD",1746027395482,0.23999758,1773.5,1772.9,0.05639725]
["bitfinex","ETHUSD",1746027396590,0.66919006,1773.5,1772.8,6.48604]
["bitfinex","ETHUSD",1746027396923,0.24564695,1773.4,1772.8,6.48604]
["bitfinex","ETHUSD",1746027397215,0.24564695,1773.3,1772.8,6.48604]
["bitfinex","ETHUSD",1746027397419,0.24564695,1773.2,1772.9,0.05639725]
["bitfinex","ETHUSD",1746027397617,0.24564695,1773.1,1772.9,0.05639725]
["bitfinex","ETHUSD",1746027397774,0.24051491,1773.0,1772.9,0.05639725]
["bitfinex","ETHUSD",1746027398412,0.24051491,1773.5,1772.9,0.05639725]
["bitfinex","ETHUSD",1746027398622,0.24051491,1773.5,1772.8,6.48604]
["bitfinex","ETHUSD",1746027398923,0.7689,1773.4,1772.8,5.578]
["bitfinex","ETHUSD",1746027399215,0.23766303,1773.3,1772.8,5.578]
["bitfinex","ETHUSD",1746027400512,0.23766303,1773.3,1772.8,6.1358]
["bitfinex","ETHUSD",1746027400702,0.23766303,1773.3,1772.9,0.37479766]
["bitfinex","ETHUSD",1746027400908,0.23766303,1773.3,1772.9,0.3184]
["bitfinex","ETHUSD",1746027401787,0.23766303,1773.3,1772.8,6.1358]
["bitfinex","ETHUSD",1746027402027,0.23766303,1773.3,1772.8,5.578]
["bitfinex","ETHUSD",1746027402193,0.80905446,1773.2,1772.8,5.578]
["bitfinex","ETHUSD",1746027402392,0.23748047,1773.1,1772.8,5.578]
["bitfinex","ETHUSD",1746027402704,0.8114,1773.0,1772.8,5.578]
["bitfinex","ETHUSD",1746027402906,0.8114,1773.0,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027402907,0.24609477,1772.9,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027403586,0.7778,1772.8,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027403931,0.24005899,1772.7,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027404621,0.66175151,1772.7,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027405318,0.23625371,1772.6,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027405719,0.23451003,1772.6,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027406800,0.24740284,1772.6,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027406993,0.7778,1772.8,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027406994,0.24740284,1772.7,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027407235,0.67485167,1772.7,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027407410,0.24740284,1772.6,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027407800,0.2338612,1772.7,1772.5,0.29499674]
["bitfinex","ETHUSD",1746027409342,0.7523,1772.5,1772.1,5.581]
["bitfinex","ETHUSD",1746027409632,0.2372392,1772.4,1772.1,5.581]
["bitfinex","ETHUSD",1746027409870,0.8073,1772.3,1771.6,24.225]
["bitfinex","ETHUSD",1746027410003,1.10172723,1772.2,1771.6,5.581]
["bitfinex","ETHUSD",1746027410310,0.23807277,1772.1,1771.6,5.87618775]
["bitfinex","ETHUSD",1746027410499,0.23807277,1772.1,1771.6,5.581]
["bitfinex","ETHUSD",1746027410844,0.23807277,1772.1,1771.7,0.37483946]
["bitfinex","ETHUSD",1746027411514,0.23807277,1772.1,1771.7,6.54483946]
["bitfinex","ETHUSD",1746027412328,0.23852176,1772.3,1771.7,6.4884]
["bitfinex","ETHUSD",1746027412498,0.23852176,1772.3,1771.7,6.54482781]
["bitfinex","ETHUSD",1746027412706,0.23852176,1772.3,1771.7,6.4884]
["bitfinex","ETHUSD",1746027413314,0.23852176,1772.3,1771.7,6.54483188]
["bitfinex","ETHUSD",1746027413511,0.23852176,1772.3,1771.7,7.63872227]
["bitfinex","ETHUSD",1746027414839,0.24434565,1772.5,1771.8,0.3184]
["bitfinex","ETHUSD",1746027415067,0.24434565,1772.5,1771.9,0.05641815]
["bitfinex","ETHUSD",1746027416572,0.24434565,1772.5,1771.8,0.37482108]
["bitfinex","ETHUSD",1746027416869,0.24434565,1772.5,1771.8,0.3184]
["bitfinex","ETHUSD",1746027417074,0.24434565,1772.5,1771.9,0.05642493]
["bitfinex","ETHUSD",1746027418779,0.24434565,1772.5,1771.9,0.05642625]
["bitfinex","ETHUSD",1746027418972,0.24434565,1772.5,1772.0,2.8]
["bitfinex","ETHUSD",1746027419139,3.24434565,1772.5,1771.9,0.05642625]
["bitfinex","ETHUSD",1746027419341,0.23574086,1772.4,1771.9,0.05642625]
["bitfinex","ETHUSD",1746027419740,0.23574086,1772.4,1771.9,2.85642625]
["bitfinex","ETHUSD",1746027422066,0.23574086,1772.4,1772.0,5.42]
["bitfinex","ETHUSD",1746027422373,0.23985391,1772.5,1772.1,0.05641839]
["bitfinex","ETHUSD",1746027422580,0.23985391,1772.5,1772.0,5.47641834]
["bitfinex","ETHUSD",1746027422776,0.23985391,1772.5,1772.1,3.34764183]
["bitfinex","ETHUSD",1746027423377,0.23985391,1772.5,1772.2,0.05641835]
["bitfinex","ETHUSD",1746027423782,0.23985391,1772.5,1772.2,6.54481835]
["bitfinex","ETHUSD",1746027423943,0.23985391,1772.5,1772.3,2.8]
["bitfinex","ETHUSD",1746027424148,0.7745,1773.1,1772.5,0.3184]
["bitfinex","ETHUSD",1746027424387,0.23443236,1773.0,1772.6,0.05640339]
["bitfinex","ETHUSD",1746027424576,0.23443236,1773.0,1772.6,6.22640339]
["bitfinex","ETHUSD",1746027424876,4.00156076,1773.3,1772.7,2.8]
["bitfinex","ETHUSD",1746027425077,0.24956076,1773.2,1772.8,0.05639863]
["bitfinex","ETHUSD",1746027425658,0.24956076,1773.2,1772.9,2.8]
["bitfinex","ETHUSD",1746027425977,0.24956076,1773.2,1773.0,0.05639793]
["bitfinex","ETHUSD",1746027426195,0.24491975,1773.1,1773.0,0.05639793]
["bitfinex","ETHUSD",1746027426480,0.23326217,1773.1,1773.0,0.05639793]
["bitfinex","ETHUSD",1746027426682,0.2374576,1773.1,1772.9,2.8]
["bitfinex","ETHUSD",1746027426977,0.2374576,1773.0,1772.9,2.8]
["bitfinex","ETHUSD",1746027427161,0.9984576,1773.1,1772.9,2.8]
["bitfinex","ETHUSD",1746027427368,0.2374576,1773.0,1772.9,2.8]
["bitfinex","ETHUSD",1746027427980,0.2374576,1773.0,1772.8,5.419]
["bitfinex","ETHUSD",1746027428380,0.2374576,1773.0,1772.8,8.219]
["bitfinex","ETHUSD",1746027428544,0.2374576,1773.0,1772.8,5.419]
["bitfinex","ETHUSD",1746027428745,3.0,1772.9,1772.8,5.419]
["bitfinex","ETHUSD",1746027429050,0.8142,1772.8,1772.4,5.419]
["bitfinex","ETHUSD",1746027429254,0.23547533,1772.7,1772.4,5.419]
["bitfinex","ETHUSD",1746027429567,0.23547533,1772.7,1772.5,0.05641583]
["bitfinex","ETHUSD",1746027429765,0.23547533,1772.7,1772.4,5.419]
["bitfinex","ETHUSD",1746027429998,0.24071439,1772.6,1772.4,5.47540923]
["bitfinex","ETHUSD",1746027430198,0.24071439,1772.5,1772.4,5.47540923]
["bitfinex","ETHUSD",1746027430798,0.23925148,1772.5,1772.4,5.47540923]
["bitfinex","ETHUSD",1746027431195,0.23925148,1772.5,1772.4,8.27540923]
["bitfinex","ETHUSD",1746027431810,0.24837192,1773.0,1772.4,8.27541033]
["bitfinex","ETHUSD",1746027432198,3.0,1772.9,1772.4,5.47541033]
["bitfinex","ETHUSD",1746027432411,0.8042,1772.7,1772.4,5.419]
["bitfinex","ETHUSD",1746027432724,0.24837192,1772.6,1772.4,5.419]
["bitfinex","ETHUSD",1746027433718,3.24837192,1772.6,1772.4,5.419]
["bitfinex","ETHUSD",1746027434100,0.25073311,1772.5,1772.4,5.419]
["bitfinex","ETHUSD",1746027434886,0.66451743,1772.5,1772.4,5.419]
["bitfinex","ETHUSD",1746027435907,0.98058817,1772.5,1772.4,5.419]
["bitfinex","ETHUSD",1746027436812,0.66451743,1772.5,1772.4,5.419]
["bitfinex","ETHUSD",1746027439210,1.03096917,1772.5,1772.4,5.419]
["bitfinex","ETHUSD",1746027439608,1.03096917,1772.5,1771.9,24.072]
["bitfinex","ETHUSD",1746027439609,1.82386917,1772.5,1771.9,24.072]
["bitfinex","ETHUSD",1746027439811,3.0,1772.2,1771.9,5.419]
["bitfinex","ETHUSD",1746027440004,3.0,1771.9,1771.5,5.419]
["bitfinex","ETHUSD",1746027440199,0.23903611,1771.8,1771.5,5.419]
["bitfinex","ETHUSD",1746027440517,0.56857517,1771.8,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027440728,0.23903611,1771.7,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027442019,0.23554838,1771.7,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027442416,0.23554838,1771.8,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027442611,0.23554838,1771.8,1771.6,0.48150929]
["bitfinex","ETHUSD",1746027442810,0.24458043,1771.7,1771.6,1.07154484]
["bitfinex","ETHUSD",1746027443110,0.24458043,1772.1,1771.6,1.01511663]
["bitfinex","ETHUSD",1746027443317,0.24458043,1772.1,1771.6,0.4250657]
["bitfinex","ETHUSD",1746027443637,0.24458043,1772.1,1771.6,0.48150325]
["bitfinex","ETHUSD",1746027444837,0.66331975,1772.1,1771.6,0.48150325]
["bitfinex","ETHUSD",1746027445046,0.66331975,1772.1,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027445440,0.24509848,1772.0,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027445817,0.2387871,1771.9,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027446022,0.2387871,1771.8,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027446328,0.2387871,1772.1,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027446533,0.41758312,1771.8,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027446730,0.2387871,1771.7,1771.6,0.1066657]
["bitfinex","ETHUSD",1746027449542,0.2387871,1771.7,1771.2,3.1184]
["bitfinex","ETHUSD",1746027449730,0.2387871,1771.7,1771.6,0.12394027]
["bitfinex","ETHUSD",1746027449932,0.2387871,1771.7,1771.2,3.1184]
["bitfinex","ETHUSD",1746027450145,0.2387871,1771.7,1771.6,0.12394027]
["bitfinex","ETHUSD",1746027450343,0.2387871,1771.7,1771.2,3.1748512]
["bitfinex","ETHUSD",1746027450877,0.2387871,1771.7,1771.3,0.12394027]
["bitfinex","ETHUSD",1746027451438,0.2387871,1771.7,1771.4,0.05644831]
["bitfinex","ETHUSD",1746027451645,0.2387871,1771.7,1771.5,2.8]
["bitfinex","ETHUSD",1746027451844,0.2387871,1771.7,1771.6,0.12394027]
["bitfinex","ETHUSD",1746027452049,0.2387871,1771.7,1771.2,0.05645043]
["bitfinex","ETHUSD",1746027452249,0.2387871,1771.7,1771.3,2.91648655]
["bitfinex","ETHUSD",1746027453843,0.2387871,1771.7,1771.3,0.11648655]
["bitfinex","ETHUSD",1746027454051,6.44599873,1771.7,1771.1,24.3904]
["bitfinex","ETHUSD",1746027454254,3.2388481,1771.6,1771.2,0.11661825]
["bitfinex","ETHUSD",1746027454570,3.2388481,1771.6,1771.2,2.91661825]
["bitfinex","ETHUSD",1746027454571,0.2388481,1771.5,1771.2,2.91661825]
["bitfinex","ETHUSD",1746027454868,0.2388481,1771.5,1771.2,0.11661825]
["bitfinex","ETHUSD",1746027455474,0.2388481,1771.5,1771.2,0.17307193]
["bitfinex","ETHUSD",1746027455673,0.2388481,1771.5,1771.3,0.3184]
["bitfinex","ETHUSD",1746027455872,0.24070074,1771.4,1771.3,0.3184]
["bitfinex","ETHUSD",1746027456299,0.24070074,1771.4,1771.3,3.23501825]
["bitfinex","ETHUSD",1746027456479,0.24070074,1771.7,1771.3,0.43501825]
["bitfinex","ETHUSD",1746027456975,0.24070074,1771.7,1771.4,2.8]
["bitfinex","ETHUSD",1746027457744,0.24070074,1771.7,1771.5,0.11661825]
["bitfinex","ETHUSD",1746027459649,3.0,1771.6,1771.5,0.11661825]
["bitfinex","ETHUSD",1746027459963,4.04802211,1771.6,1771.1,5.305]
["bitfinex","ETHUSD",1746027460184,4.74892668,1771.6,1771.5,0.10690158]
["bitfinex","ETHUSD",1746027460364,4.74892668,1771.6,1771.1,5.305]
["bitfinex","ETHUSD",1746027460567,0.24952211,1771.5,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027462575,0.24952211,1771.5,1771.2,0.16401504]
["bitfinex","ETHUSD",1746027462782,0.24952211,1771.5,1771.2,0.65446159]
["bitfinex","ETHUSD",1746027463572,0.24952211,1771.5,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027463872,3.0,1771.4,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027464098,0.24646665,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027464808,0.24174008,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027465717,1.01944064,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027466005,1.4213847,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027466171,1.73787629,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027467112,11.36157547,1771.3,1771.2,0.10756009]
["bitfinex","ETHUSD",1746027467483,3.0,1771.2,1770.8,5.305]
["bitfinex","ETHUSD",1746027467711,0.24229543,1771.1,1770.8,5.305]
["bitfinex","ETHUSD",1746027469030,3.0,1770.8,1770.4,5.306]
["bitfinex","ETHUSD",1746027469197,0.24861896,1770.7,1770.4,5.306]
["bitfinex","ETHUSD",1746027469895,0.24861896,1770.7,1770.4,5.3624786]
["bitfinex","ETHUSD",1746027470097,0.24861896,1770.7,1770.4,5.306]
["bitfinex","ETHUSD",1746027470503,0.23872081,1770.6,1770.5,2.8]
["bitfinex","ETHUSD",1746027470703,0.24244904,1770.6,1770.5,2.8]
["bitfinex","ETHUSD",1746027471303,0.24244904,1770.8,1770.5,2.8]
["bitfinex","ETHUSD",1746027472440,3.24244904,1770.8,1770.4,5.306]
["bitfinex","ETHUSD",1746027472643,0.56872284,1770.7,1770.4,5.306]
["bitfinex","ETHUSD",1746027472801,0.24023218,1770.6,1770.4,5.306]
["bitfinex","ETHUSD",1746027473419,0.24023218,1770.6,1770.5,0.05647607]
["bitfinex","ETHUSD",1746027473617,0.24023218,1770.6,1770.4,5.306]
["bitfinex","ETHUSD",1746027473805,0.25002769,1770.5,1770.4,5.306]
["bitfinex","ETHUSD",1746027474240,0.25002769,1770.5,1770.4,5.84224761]
["bitfinex","ETHUSD",1746027474398,0.25002769,1770.8,1770.4,5.84224761]
["bitfinex","ETHUSD",1746027475004,0.25002769,1770.8,1770.4,5.306]
["bitfinex","ETHUSD",1746027475755,0.25002769,1770.8,1770.5,0.05647403]
["bitfinex","ETHUSD",1746027475956,0.25002769,1770.8,1770.6,0.3184]
["bitfinex","ETHUSD",1746027476140,0.2357937,1770.7,1770.6,0.3184]
["bitfinex","ETHUSD",1746027476565,0.2357937,1771.1,1770.6,0.3184]
["bitfinex","ETHUSD",1746027476874,0.23787677,1771.1,1770.7,2.8]
["bitfinex","ETHUSD",1746027478375,0.64321445,1771.1,1770.7,2.8]
["bitfinex","ETHUSD",1746027478541,0.2450866,1771.0,1770.7,2.8]
["bitfinex","ETHUSD",1746027478749,3.2450866,1771.0,1770.7,2.8]
["bitfinex","ETHUSD",1746027478945,0.24322913,1770.9,1770.4,5.6244]
["bitfinex","ETHUSD",1746027479187,1.03462913,1770.9,1770.4,6.18684]
["bitfinex","ETHUSD",1746027479474,0.24322913,1770.8,1770.5,2.85647473]
["bitfinex","ETHUSD",1746027479672,0.24322913,1770.8,1770.5,2.8]
["bitfinex","ETHUSD",1746027480537,3.24322913,1770.8,1770.4,5.6244]
["bitfinex","ETHUSD",1746027480866,0.24283393,1770.7,1770.4,5.6244]
["bitfinex","ETHUSD",1746027481053,0.24283393,1770.7,1770.4,5.306]
["bitfinex","ETHUSD",1746027481455,6.77432895,1770.7,1770.4,5.306]
["bitfinex","ETHUSD",1746027481659,3.0,1770.6,1770.4,5.306]
["bitfinex","ETHUSD",1746027481855,0.23938646,1770.5,1770.4,5.306]
["bitfinex","ETHUSD",1746027482568,6.44659809,1770.5,1770.4,5.306]
["bitfinex","ETHUSD",1746027482739,3.23938646,1770.5,1770.1,8.021]
["bitfinex","ETHUSD",1746027482939,0.23947286,1770.4,1770.1,8.021]
["bitfinex","ETHUSD",1746027484962,0.23947286,1770.4,1770.1,5.221]
["bitfinex","ETHUSD",1746027485272,0.23947286,1770.4,1770.2,0.0564865]
["bitfinex","ETHUSD",1746027485474,0.7757,1770.6,1770.2,0.0564865]
["bitfinex","ETHUSD",1746027485475,0.24295376,1770.3,1770.2,0.0564865]
["bitfinex","ETHUSD",1746027485771,0.23780617,1770.3,1770.2,0.0564865]
["bitfinex","ETHUSD",1746027485978,0.23780617,1770.7,1770.3,0.3184]
["bitfinex","ETHUSD",1746027486640,0.23780617,1770.5,1770.3,0.37487609]
["bitfinex","ETHUSD",1746027486869,4.22053669,1770.8,1770.4,2.8]
["bitfinex","ETHUSD",1746027487047,0.24368052,1770.7,1770.4,2.8]
["bitfinex","ETHUSD",1746027488539,0.24368052,1770.7,1770.4,3.1174876]
["bitfinex","ETHUSD",1746027489865,0.24368052,1770.7,1770.5,0.05647595]
["bitfinex","ETHUSD",1746027490178,0.24368052,1770.7,1770.4,0.0564743]
["bitfinex","ETHUSD",1746027490467,0.24368052,1770.7,1770.5,2.8]
["bitfinex","ETHUSD",1746027490863,0.24368052,1770.7,1770.6,0.05647241]
["bitfinex","ETHUSD",1746027491078,0.23726116,1770.7,1770.6,1.18271965]
["bitfinex","ETHUSD",1746027491747,0.23429892,1770.7,1770.5,8.022]
["bitfinex","ETHUSD",1746027492062,0.23429892,1770.9,1770.5,8.022]
["bitfinex","ETHUSD",1746027492986,0.31671774,1770.8,1770.5,8.022]
["bitfinex","ETHUSD",1746027493149,0.24747721,1770.7,1770.5,8.022]
["bitfinex","ETHUSD",1746027493972,0.24747721,1770.7,1770.6,0.05647146]
["bitfinex","ETHUSD",1746027494189,1.17408755,1771.3,1770.7,0.3184]
["bitfinex","ETHUSD",1746027494361,0.23925744,1771.2,1770.8,0.05646356]
["bitfinex","ETHUSD",1746027495193,0.65463225,1771.2,1770.7,0.3748636]
["bitfinex","ETHUSD",1746027495395,0.24284123,1771.1,1770.8,2.8]
["bitfinex","ETHUSD",1746027495561,0.24284123,1771.2,1770.8,2.8]
["bitfinex","ETHUSD",1746027495762,0.24236375,1771.2,1770.9,5.27846358]
["bitfinex","ETHUSD",1746027495957,0.24236375,1771.2,1770.9,6.08630994]
["bitfinex","ETHUSD",1746027496174,0.24236375,1771.1,1770.9,6.08630994]
["bitfinex","ETHUSD",1746027496399,0.24236375,1771.0,1770.9,6.02984636]
["bitfinex","ETHUSD",1746027496710,0.24277353,1771.3,1770.9,6.02984636]
["bitfinex","ETHUSD",1746027496870,3.24277353,1771.4,1770.9,6.02984636]
["bitfinex","ETHUSD",1746027497069,0.24277353,1771.3,1770.9,6.02984636]
["bitfinex","ETHUSD",1746027497274,0.24277353,1771.3,1771.0,0.3184]
["bitfinex","ETHUSD",1746027497485,0.24277353,1771.2,1771.0,0.3184]
["bitfinex","ETHUSD",1746027497713,0.24277353,1771.1,1771.0,0.3184]
["bitfinex","ETHUSD",1746027498045,0.23501627,1771.1,1771.0,0.3184]
["bitfinex","ETHUSD",1746027498332,0.23501627,1771.1,1771.0,0.95322464]
["bitfinex","ETHUSD",1746027498691,0.2453824,1771.1,1771.0,0.95322464]
["bitfinex","ETHUSD",1746027499527,0.2453824,1771.5,1771.0,0.95322464]
["bitfinex","ETHUSD",1746027499701,0.24166017,1771.5,1771.0,0.95322464]
["bitfinex","ETHUSD",1746027500298,3.0,1771.4,1771.0,0.3184]
["bitfinex","ETHUSD",1746027500512,0.24166017,1771.3,1770.9,5.222]
["bitfinex","ETHUSD",1746027501726,0.24166017,1771.3,1771.0,0.05645484]
["bitfinex","ETHUSD",1746027502028,0.24166017,1771.3,1770.9,5.222]
["bitfinex","ETHUSD",1746027502029,0.24166017,1771.3,1771.1,0.3184]
["bitfinex","ETHUSD",1746027502205,0.24183926,1771.2,1771.1,0.3184]
["bitfinex","ETHUSD",1746027502607,0.24183926,1771.2,1770.9,5.5404]
["bitfinex","ETHUSD",1746027502802,0.24643405,1771.1,1770.9,5.5404]
["bitfinex","ETHUSD",1746027503007,0.24643405,1771.5,1771.0,0.05645192]
["bitfinex","ETHUSD",1746027504330,0.24643405,1771.5,1770.9,5.5404]
["bitfinex","ETHUSD",1746027504517,0.24643405,1771.5,1771.0,0.05645486]
["bitfinex","ETHUSD",1746027505096,0.8271,1771.3,1770.9,5.222]
["bitfinex","ETHUSD",1746027505298,0.24212983,1771.2,1770.9,5.222]
["bitfinex","ETHUSD",1746027505511,0.24212983,1771.2,1771.0,0.05645586]
["bitfinex","ETHUSD",1746027505825,0.24212983,1771.2,1770.9,5.7442]
["bitfinex","ETHUSD",1746027505826,0.23608034,1771.1,1770.9,5.7442]
["bitfinex","ETHUSD",1746027505997,0.23608034,1771.0,1770.9,5.222]
["bitfinex","ETHUSD",1746027506438,0.7832,1771.5,1771.0,0.3184]
["bitfinex","ETHUSD",1746027506626,0.23608034,1771.4,1771.0,0.3184]
["bitfinex","ETHUSD",1746027508028,0.22711351,1771.4,1771.0,0.3184]
["bitfinex","ETHUSD",1746027508334,3.22711351,1771.4,1770.9,5.222]
["bitfinex","ETHUSD",1746027508511,0.2473041,1771.3,1770.9,5.77604]
["bitfinex","ETHUSD",1746027508904,0.2473041,1771.3,1771.0,0.37485587]
["bitfinex","ETHUSD",1746027509099,0.23584818,1771.2,1771.0,0.37485587]
["bitfinex","ETHUSD",1746027509433,3.0,1771.4,1771.0,0.3184]
["bitfinex","ETHUSD",1746027509612,0.23584818,1771.3,1771.0,0.3184]
["bitfinex","ETHUSD",1746027509806,0.23584818,1771.3,1771.0,0.927844]
["bitfinex","ETHUSD",1746027510006,0.23584818,1771.3,1770.9,5.222]
["bitfinex","ETHUSD",1746027510207,3.0,1771.2,1770.9,5.222]
["bitfinex","ETHUSD",1746027510411,6.44880002,1771.1,1770.9,5.222]
["bitfinex","ETHUSD",1746027510611,4.05778839,1771.0,1770.9,5.222]
["bitfinex","ETHUSD",1746027510813,4.05778839,1771.0,1770.6,5.221]
["bitfinex","ETHUSD",1746027511013,7.02341163,1770.7,1770.3,5.221]
["bitfinex","ETHUSD",1746027511229,3.0,1770.4,1770.2,5.221]
["bitfinex","ETHUSD",1746027511424,0.24083242,1770.3,1770.2,5.221]
["bitfinex","ETHUSD",1746027513054,9.7644837,1770.3,1770.2,5.221]
["bitfinex","ETHUSD",1746027513260,9.7644837,1770.3,1769.9,23.789]
["bitfinex","ETHUSD",1746027513556,7.00061163,1770.1,1769.9,5.127]
["bitfinex","ETHUSD",1746027513763,0.23651795,1770.0,1769.9,5.127]
["bitfinex","ETHUSD",1746027514739,0.23651795,1770.0,1769.9,5.23358789]
["bitfinex","ETHUSD",1746027514944,3.23651795,1770.0,1769.9,5.127]
["bitfinex","ETHUSD",1746027515230,3.23651795,1770.0,1769.9,5.24176177]
["bitfinex","ETHUSD",1746027515432,7.00061163,1770.1,1769.9,5.24176177]
["bitfinex","ETHUSD",1746027515433,0.8009,1771.4,1770.0,0.3184]
["bitfinex","ETHUSD",1746027515628,0.23570287,1771.3,1770.2,0.3184]
["bitfinex","ETHUSD",1746027515833,0.31576956,1771.2,1770.4,0.3184]
["bitfinex","ETHUSD",1746027516062,0.24952609,1771.1,1770.6,0.3184]
["bitfinex","ETHUSD",1746027516267,0.24952609,1771.1,1770.7,0.16878333]
["bitfinex","ETHUSD",1746027516476,0.24952609,1771.0,1770.7,0.16878333]
["bitfinex","ETHUSD",1746027516638,0.24518078,1770.9,1770.7,0.16878333]
["bitfinex","ETHUSD",1746027516842,0.24518078,1771.3,1770.7,0.16878333]
["bitfinex","ETHUSD",1746027517241,3.0,1771.2,1770.7,0.11232159]
["bitfinex","ETHUSD",1746027517444,0.24518078,1771.1,1770.6,0.3184]
["bitfinex","ETHUSD",1746027517665,0.56969886,1771.1,1770.7,0.16878634]
["bitfinex","ETHUSD",1746027517967,0.24925287,1771.0,1770.7,0.11232159]
["bitfinex","ETHUSD",1746027518366,0.24925287,1771.0,1770.6,0.3184]
["bitfinex","ETHUSD",1746027518558,3.24925287,1771.0,1770.8,0.11232159]
["bitfinex","ETHUSD",1746027518756,0.24925287,1770.9,1770.6,0.3184]
["bitfinex","ETHUSD",1746027519546,0.24925287,1770.9,1770.5,5.128]
["bitfinex","ETHUSD",1746027520383,0.24925287,1770.9,1770.7,0.3184]
["bitfinex","ETHUSD",1746027520697,0.782,1771.3,1770.8,0.05646454]
["bitfinex","ETHUSD",1746027520887,0.24576773,1771.2,1770.8,0.05646454]
["bitfinex","ETHUSD",1746027521587,0.24576773,1771.2,1770.9,0.11232159]
["bitfinex","ETHUSD",1746027521988,0.24576773,1771.2,1770.8,0.05646454]
["bitfinex","ETHUSD",1746027522294,0.24346857,1771.2,1771.0,0.37486158]
["bitfinex","ETHUSD",1746027522459,3.0,1771.6,1771.1,5.23504901]
["bitfinex","ETHUSD",1746027522660,0.24013905,1771.5,1771.1,5.23504901]
["bitfinex","ETHUSD",1746027522983,0.24013905,1771.5,1771.2,0.05645079]
["bitfinex","ETHUSD",1746027523379,0.24013905,1771.4,1771.2,0.05645079]
["bitfinex","ETHUSD",1746027523584,0.24013905,1771.3,1771.2,0.05645079]
["bitfinex","ETHUSD",1746027523785,1.07330843,1772.0,1771.3,0.10579748]
["bitfinex","ETHUSD",1746027524000,0.24607942,1771.9,1771.2,0.05645079]
["bitfinex","ETHUSD",1746027524292,0.24607942,1771.9,1771.3,0.37484597]
["bitfinex","ETHUSD",1746027524493,0.24607942,1771.8,1771.3,0.37484597]
["bitfinex","ETHUSD",1746027524686,0.23983615,1771.7,1771.3,0.37484597]
["bitfinex","ETHUSD",1746027524881,0.23983615,1771.6,1771.3,0.37484597]
["bitfinex","ETHUSD",1746027525105,0.00099054,1771.5,1771.3,0.37484597]
["bitfinex","ETHUSD",1746027525299,0.00099054,1771.5,1771.3,0.37483467]
["bitfinex","ETHUSD",1746027525500,0.00099054,1771.5,1771.3,0.3184]
["bitfinex","ETHUSD",1746027525678,0.00099054,1771.5,1771.4,0.0564461]
["bitfinex","ETHUSD",1746027525881,0.00099054,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027526393,0.25069475,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027526588,0.00099054,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027527283,0.24385594,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027527685,0.25170557,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027527991,0.00099054,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027528190,0.25170557,1771.5,1771.4,0.05644374]
["bitfinex","ETHUSD",1746027528395,0.25170557,1771.5,1771.4,0.05643074]
["bitfinex","ETHUSD",1746027528597,0.25170557,1771.5,1771.4,0.37483074]
["bitfinex","ETHUSD",1746027530779,0.25170557,1771.5,1771.4,0.3184]
["bitfinex","ETHUSD",1746027531109,0.25170557,1771.5,1771.4,0.37482953]
["bitfinex","ETHUSD",1746027531914,0.25170557,1771.5,1771.4,0.79223587]
["bitfinex","ETHUSD",1746027534909,0.25170557,1771.5,1771.4,0.37482953]
["bitfinex","ETHUSD",1746027537994,0.25170557,1771.5,1771.4,0.79414396]
["bitfinex","ETHUSD",1746027538331,0.22336146,1771.5,1771.4,0.89737143]
["bitfinex","ETHUSD",1746027538525,0.8038,1772.8,1771.6,3.0]
["bitfinex","ETHUSD",1746027538824,0.24049866,1772.7,1771.7,5.28454112]
["bitfinex","ETHUSD",1746027538996,0.24049866,1772.7,1771.8,18.658]
["bitfinex","ETHUSD",1746027539191,0.24049866,1772.7,1771.9,3.05633235]
["bitfinex","ETHUSD",1746027539397,0.24049866,1772.6,1772.1,0.0951]
["bitfinex","ETHUSD",1746027539597,0.24049866,1772.5,1772.2,5.125]
["bitfinex","ETHUSD",1746027539806,0.24717439,1772.4,1772.2,5.125]
["bitfinex","ETHUSD",1746027540099,3.8038,1773.0,1772.3,0.0563317]
["bitfinex","ETHUSD",1746027540295,0.62755439,1772.9,1772.3,0.57446487]
["bitfinex","ETHUSD",1746027540519,0.24717439,1772.8,1772.2,5.125]
["bitfinex","ETHUSD",1746027540719,0.24717439,1772.8,1772.3,0.05633606]
["bitfinex","ETHUSD",1746027541033,0.8248,1772.7,1771.9,0.25464136]
["bitfinex","ETHUSD",1746027541235,0.24495032,1772.6,1772.2,5.124]
["bitfinex","ETHUSD",1746027541605,0.677906,1772.6,1772.2,5.124]
["bitfinex","ETHUSD",1746027541804,3.24495032,1772.6,1772.2,5.124]
["bitfinex","ETHUSD",1746027542515,0.24148674,1772.5,1772.2,5.124]
["bitfinex","ETHUSD",1746027542731,0.56563541,1772.5,1772.2,5.124]
["bitfinex","ETHUSD",1746027542901,0.23767374,1772.4,1772.2,5.124]
["bitfinex","ETHUSD",1746027543360,0.753,1772.3,1772.2,5.124]
["bitfinex","ETHUSD",1746027543640,0.99067374,1772.3,1772.2,5.124]
["bitfinex","ETHUSD",1746027543845,0.99067374,1772.3,1771.9,5.145]
["bitfinex","ETHUSD",1746027544013,0.24353404,1772.2,1771.9,5.145]
["bitfinex","ETHUSD",1746027544399,0.24353404,1772.2,1772.0,0.05638554]
["bitfinex","ETHUSD",1746027545529,0.24353404,1772.2,1771.9,5.20137343]
["bitfinex","ETHUSD",1746027546498,0.28002882,1773.2,1772.1,0.0951]
["bitfinex","ETHUSD",1746027546827,0.24144978,1773.1,1772.3,0.0951]
["bitfinex","ETHUSD",1746027547027,0.23693511,1773.0,1772.5,0.0951]
["bitfinex","ETHUSD",1746027547228,0.23693511,1772.9,1772.6,0.05628222]
["bitfinex","ETHUSD",1746027547403,0.23693511,1773.2,1772.6,0.05628222]
["bitfinex","ETHUSD",1746027547733,0.23693511,1773.2,1772.7,0.0951]
["bitfinex","ETHUSD",1746027547931,0.23454185,1773.1,1772.8,5.20026508]
["bitfinex","ETHUSD",1746027548233,0.23454185,1773.0,1772.8,5.20026508]
["bitfinex","ETHUSD",1746027548530,0.8169,1773.6,1772.9,0.52002651]
["bitfinex","ETHUSD",1746027548731,0.23454185,1773.5,1773.0,0.15137187]
["bitfinex","ETHUSD",1746027549528,0.24001899,1773.4,1773.0,0.15137187]
["bitfinex","ETHUSD",1746027549697,0.25079795,1773.3,1773.0,0.15137187]
["bitfinex","ETHUSD",1746027549901,0.25079795,1773.7,1773.0,0.15137187]
["bitfinex","ETHUSD",1746027550445,0.25079795,1773.7,1773.0,0.51851171]
["bitfinex","ETHUSD",1746027551071,0.25079795,1773.7,1773.1,0.0951]
["bitfinex","ETHUSD",1746027551263,0.24775318,1773.6,1773.3,0.0951]
["bitfinex","ETHUSD",1746027551446,0.8268,1774.3,1773.4,0.05622908]
["bitfinex","ETHUSD",1746027551447,0.24775318,1773.5,1773.4,0.05622908]
["bitfinex","ETHUSD",1746027551648,0.24823469,1773.5,1773.3,0.0951]
["bitfinex","ETHUSD",1746027551973,1.54862269,1774.3,1773.3,0.0951]
["bitfinex","ETHUSD",1746027551974,0.24823469,1773.4,1773.3,0.62453252]
["bitfinex","ETHUSD",1746027552152,0.24823469,1773.4,1773.3,0.0951]
["bitfinex","ETHUSD",1746027552549,0.24823469,1773.4,1773.3,3.0951]
["bitfinex","ETHUSD",1746027552779,0.24637123,1773.4,1773.3,3.0951]
["bitfinex","ETHUSD",1746027553073,0.24637123,1773.4,1773.3,3.19821686]
["bitfinex","ETHUSD",1746027553642,0.24637123,1774.2,1773.3,3.19821686]
["bitfinex","ETHUSD",1746027553844,0.24945841,1774.2,1773.3,3.19821686]
["bitfinex","ETHUSD",1746027555742,0.24945841,1774.2,1773.4,0.0562171]
["bitfinex","ETHUSD",1746027556246,0.7851,1774.1,1773.4,0.05623501]
["bitfinex","ETHUSD",1746027556445,0.24705452,1774.0,1773.5,5.141]
["bitfinex","ETHUSD",1746027557977,0.7903,1773.9,1773.5,5.141]
["bitfinex","ETHUSD",1746027558179,0.24115741,1773.8,1773.5,5.141]
["bitfinex","ETHUSD",1746027558577,0.7903,1773.7,1773.5,5.141]
["bitfinex","ETHUSD",1746027558917,0.23632137,1773.6,1773.2,5.141]
["bitfinex","ETHUSD",1746027559227,0.23632137,1773.6,1772.8,0.0951]
["bitfinex","ETHUSD",1746027559228,0.7903,1773.5,1773.1,5.141]
["bitfinex","ETHUSD",1746027559374,0.24765264,1773.4,1773.1,5.141]
["bitfinex","ETHUSD",1746027563206,0.24765264,1773.4,1773.1,7.741]
["bitfinex","ETHUSD",1746027563973,0.24765264,1773.4,1773.2,0.056282]
["bitfinex","ETHUSD",1746027564171,0.24765264,1773.4,1773.1,7.741]
["bitfinex","ETHUSD",1746027565862,0.24765264,1773.4,1773.2,0.05628912]
["bitfinex","ETHUSD",1746027566156,0.24765264,1773.4,1773.1,7.741]
["bitfinex","ETHUSD",1746027566562,0.24765264,1773.4,1773.1,5.141]
["bitfinex","ETHUSD",1746027572024,3.7523,1773.2,1773.1,5.141]
["bitfinex","ETHUSD",1746027572226,4.98458291,1773.2,1772.8,5.141]
["bitfinex","ETHUSD",1746027572426,0.23750922,1773.1,1772.8,5.141]
["bitfinex","ETHUSD",1746027575048,0.23750922,1773.1,1772.8,5.2361]
["bitfinex","ETHUSD",1746027575252,0.23750922,1773.1,1772.9,0.05627905]
["bitfinex","ETHUSD",1746027575579,0.24753863,1773.5,1772.9,0.05627905]
["bitfinex","ETHUSD",1746027575779,0.25115399,1773.5,1772.9,0.58551696]
["bitfinex","ETHUSD",1746027576070,0.25115399,1773.5,1773.0,2.6]
["bitfinex","ETHUSD",1746027576416,3.25115399,1773.5,1773.0,2.6]
["bitfinex","ETHUSD",1746027576661,0.31599661,1773.4,1773.0,2.6]
["bitfinex","ETHUSD",1746027576863,0.23578475,1773.3,1773.0,2.6]
["bitfinex","ETHUSD",1746027577063,0.23578475,1773.3,1773.0,2.91855258]
["bitfinex","ETHUSD",1746027578157,0.2376824,1773.2,1773.0,2.91855258]
["bitfinex","ETHUSD",1746027578356,0.2376824,1773.1,1773.0,2.91855258]
["bitfinex","ETHUSD",1746027578762,0.24064662,1773.1,1773.0,2.91855258]
["bitfinex","ETHUSD",1746027578958,0.24064662,1773.1,1773.0,2.6]
["bitfinex","ETHUSD",1746027579357,0.24064662,1773.4,1773.0,2.6]
["bitfinex","ETHUSD",1746027580646,0.8072,1773.3,1772.8,5.2361]
["bitfinex","ETHUSD",1746027580869,0.24567445,1773.2,1772.8,5.2361]
["bitfinex","ETHUSD",1746027581172,0.24567445,1773.2,1772.9,2.6]
["bitfinex","ETHUSD",1746027581390,0.24567445,1773.2,1772.8,5.141]
["bitfinex","ETHUSD",1746027581585,0.24567445,1773.2,1772.9,0.05630784]
["bitfinex","ETHUSD",1746027581768,0.24567445,1773.2,1772.8,5.141]
["bitfinex","ETHUSD",1746027581947,0.24567445,1773.2,1773.0,0.0951]
["bitfinex","ETHUSD",1746027582145,0.24408611,1773.1,1773.0,0.0951]
["bitfinex","ETHUSD",1746027582753,0.24072346,1773.1,1773.0,2.6951]
["bitfinex","ETHUSD",1746027583374,0.24072346,1773.1,1773.0,2.6]
["bitfinex","ETHUSD",1746027583875,0.23425339,1773.1,1773.0,2.6]
["bitfinex","ETHUSD",1746027584079,0.23425339,1773.1,1773.0,2.91703977]
["bitfinex","ETHUSD",1746027584583,0.23425339,1773.4,1773.0,2.91703977]
["bitfinex","ETHUSD",1746027584883,0.2350765,1773.4,1773.1,0.0951]
["bitfinex","ETHUSD",1746027585077,0.2350765,1773.3,1773.2,5.189]
["bitfinex","ETHUSD",1746027585244,0.2350765,1773.3,1773.2,5.71741]
["bitfinex","ETHUSD",1746027585577,0.7614,1774.1,1773.2,8.31741]
["bitfinex","ETHUSD",1746027585781,0.24260746,1774.0,1773.3,0.0951]
["bitfinex","ETHUSD",1746027586559,6.43804437,1774.0,1773.3,0.0951]
["bitfinex","ETHUSD",1746027586770,0.31665892,1773.9,1773.3,0.0951]
["bitfinex","ETHUSD",1746027586966,0.8153,1773.7,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027587282,0.23791924,1773.6,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027587481,0.23791924,1773.5,1773.4,0.056259]
["bitfinex","ETHUSD",1746027587642,0.2436906,1773.5,1773.4,0.056259]
["bitfinex","ETHUSD",1746027587843,0.2436906,1773.9,1773.4,0.056259]
["bitfinex","ETHUSD",1746027588077,0.64958966,1773.9,1773.4,0.056259]
["bitfinex","ETHUSD",1746027588378,0.64958966,1773.9,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027588379,0.56040836,1773.8,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027588679,0.2436906,1773.7,1773.3,0.62709616]
["bitfinex","ETHUSD",1746027588885,0.2436906,1773.7,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027589173,0.24051827,1773.7,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027589680,1.04311827,1773.7,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027589983,0.2374096,1773.6,1773.4,0.05626007]
["bitfinex","ETHUSD",1746027590352,0.2374096,1773.5,1773.4,0.05626007]
["bitfinex","ETHUSD",1746027590777,0.24994305,1773.5,1773.4,0.05626007]
["bitfinex","ETHUSD",1746027591159,0.24994305,1773.8,1773.4,0.05626007]
["bitfinex","ETHUSD",1746027591576,0.24994305,1773.8,1773.3,0.57083775]
["bitfinex","ETHUSD",1746027592087,0.24994305,1773.8,1773.4,2.6562489]
["bitfinex","ETHUSD",1746027592258,3.24994305,1773.8,1773.4,0.32270867]
["bitfinex","ETHUSD",1746027592460,0.7735,1773.5,1773.2,5.189]
["bitfinex","ETHUSD",1746027592654,0.24949875,1773.4,1773.2,5.189]
["bitfinex","ETHUSD",1746027592856,0.24949875,1773.4,1773.2,7.789]
["bitfinex","ETHUSD",1746027593386,0.24949875,1773.4,1773.2,5.189]
["bitfinex","ETHUSD",1746027596059,3.24949875,1773.4,1772.7,0.0951]
["bitfinex","ETHUSD",1746027596266,3.775,1773.2,1772.7,5.2831]
["bitfinex","ETHUSD",1746027596475,0.24264113,1773.1,1772.7,7.93941309]
["bitfinex","ETHUSD",1746027596981,0.24264113,1773.1,1772.7,5.33941309]
["bitfinex","ETHUSD",1746027597491,0.24264113,1773.1,1772.8,2.6]
["bitfinex","ETHUSD",1746027599654,0.24264113,1773.1,1772.9,0.05630306]
["bitfinex","ETHUSD",1746027599858,0.24876426,1773.0,1772.9,0.05630306]
["bitfinex","ETHUSD",1746027600420,0.24876426,1773.3,1772.9,2.65630306]
["bitfinex","ETHUSD",1746027601993,0.24876426,1773.3,1772.9,2.6]
["bitfinex","ETHUSD",1746027602192,0.7981,1773.1,1772.9,2.6]
["bitfinex","ETHUSD",1746027602378,0.23814674,1773.0,1772.9,2.6]
["bitfinex","ETHUSD",1746027602690,0.23814674,1773.0,1772.7,5.188]
["bitfinex","ETHUSD",1746027602691,0.7981,1772.9,1772.1,0.0951]
["bitfinex","ETHUSD",1746027602925,3.30864192,1773.0,1772.1,0.0951]
["bitfinex","ETHUSD",1746027602926,0.7768,1772.6,1772.3,5.189]
["bitfinex","ETHUSD",1746027603099,0.24607559,1772.5,1772.3,5.189]
["bitfinex","ETHUSD",1746027603259,0.56281651,1772.5,1772.3,5.189]
["bitfinex","ETHUSD",1746027603459,0.24607559,1772.4,1772.3,5.189]
["bitfinex","ETHUSD",1746027604759,0.24433247,1772.4,1772.3,5.189]
["bitfinex","ETHUSD",1746027605675,0.23700658,1772.4,1772.3,5.189]
["bitfinex","ETHUSD",1746027606292,0.23700658,1772.5,1772.3,5.189]
["bitfinex","ETHUSD",1746027607905,3.0,1772.3,1772.1,5.096]
["bitfinex","ETHUSD",1746027608215,0.24013127,1772.2,1772.1,5.096]
["bitfinex","ETHUSD",1746027612489,0.24013127,1772.2,1772.1,5.7007]
["bitfinex","ETHUSD",1746027612816,0.24013127,1772.2,1772.1,5.6056]
["bitfinex","ETHUSD",1746027613009,0.24813762,1772.2,1772.0,5.097]
["bitfinex","ETHUSD",1746027613195,6.96813691,1772.4,1772.0,5.097]
["bitfinex","ETHUSD",1746027613196,0.24813762,1772.1,1772.0,5.097]
["bitfinex","ETHUSD",1746027613849,0.241648,1772.1,1772.0,5.097]
["bitfinex","ETHUSD",1746027614916,0.24566885,1772.2,1772.0,5.097]
["bitfinex","ETHUSD",1746027615600,0.24566885,1772.2,1772.0,5.70743889]
["bitfinex","ETHUSD",1746027616112,0.24566885,1772.2,1772.0,5.097]
["bitfinex","ETHUSD",1746027617793,0.24010705,1772.1,1772.0,5.097]
["bitfinex","ETHUSD",1746027617984,0.24010705,1772.3,1772.0,5.097]
["bitfinex","ETHUSD",1746027619114,0.24010705,1772.3,1772.1,0.05638889]
["bitfinex","ETHUSD",1746027619433,0.23977083,1772.3,1772.1,0.05638889]
["bitfinex","ETHUSD",1746027619587,1.20435688,1772.6,1772.2,0.0951]
["bitfinex","ETHUSD",1746027620111,0.23799537,1772.5,1772.2,0.0951]
["bitfinex","ETHUSD",1746027620717,0.23799537,1772.5,1772.3,0.05635939]
["bitfinex","ETHUSD",1746027620932,1.23492818,1773.0,1772.4,5.1931]
["bitfinex","ETHUSD",1746027620933,0.8113,1773.0,1772.4,5.1931]
["bitfinex","ETHUSD",1746027621085,3.7579,1773.3,1772.5,0.57563434]
["bitfinex","ETHUSD",1746027621287,0.24873497,1773.2,1772.5,0.57563434]
["bitfinex","ETHUSD",1746027621483,0.24873497,1773.2,1772.6,0.0951]
["bitfinex","ETHUSD",1746027621709,0.24873497,1773.2,1772.7,0.05630209]
["bitfinex","ETHUSD",1746027621912,0.24873497,1773.2,1772.8,5.098]
["bitfinex","ETHUSD",1746027622152,0.24873497,1773.2,1773.0,0.0951]
["bitfinex","ETHUSD",1746027622345,0.2448817,1773.1,1773.0,0.0951]
["bitfinex","ETHUSD",1746027622564,0.2448817,1773.1,1773.0,0.15139332]
["bitfinex","ETHUSD",1746027622724,3.23608962,1773.5,1773.0,0.15139332]
["bitfinex","ETHUSD",1746027622908,0.23608962,1773.4,1773.0,0.15139332]
["bitfinex","ETHUSD",1746027623553,0.55969858,1773.4,1772.9,0.5098]
["bitfinex","ETHUSD",1746027623760,3.23608962,1773.3,1772.9,0.5098]
["bitfinex","ETHUSD",1746027624060,0.23615841,1773.2,1772.9,0.5098]
["bitfinex","ETHUSD",1746027624262,3.0,1773.1,1772.2,0.0951]
["bitfinex","ETHUSD",1746027624462,0.23615841,1773.0,1772.3,5.15331897]
["bitfinex","ETHUSD",1746027624811,0.23615841,1773.0,1772.4,0.0951]
["bitfinex","ETHUSD",1746027625052,0.23615841,1773.0,1772.5,0.05632213]
["bitfinex","ETHUSD",1746027625268,0.23615841,1773.0,1772.4,0.15142227]
["bitfinex","ETHUSD",1746027625417,0.23615841,1773.0,1772.4,0.6762645]
["bitfinex","ETHUSD",1746027626452,0.23615841,1773.0,1772.5,0.0951]
["bitfinex","ETHUSD",1746027626621,0.23653356,1772.9,1772.6,0.05631205]
["bitfinex","ETHUSD",1746027626949,0.23653356,1772.8,1772.7,5.097]
["bitfinex","ETHUSD",1746027627261,0.23653356,1773.1,1772.7,5.097]
["bitfinex","ETHUSD",1746027627431,0.23653356,1772.8,1772.7,5.097]
["bitfinex","ETHUSD",1746027627757,3.7977,1772.9,1772.4,0.52484223]
["bitfinex","ETHUSD",1746027627915,0.2336964,1772.8,1772.6,5.097]
["bitfinex","ETHUSD",1746027629223,3.0,1772.7,1772.5,5.097]
["bitfinex","ETHUSD",1746027629420,10.26778391,1772.6,1772.5,5.097]
["bitfinex","ETHUSD",1746027630633,10.58357587,1772.6,1772.5,5.097]
["bitfinex","ETHUSD",1746027631352,3.0,1772.5,1772.2,5.097]
["bitfinex","ETHUSD",1746027631540,6.43562824,1772.4,1772.2,5.097]
["bitfinex","ETHUSD",1746027631856,4.01579681,1772.3,1772.2,5.097]
["bitfinex","ETHUSD",1746027632157,4.01579681,1772.3,1771.9,5.097]
["bitfinex","ETHUSD",1746027632314,3.0,1772.1,1771.9,5.097]
["bitfinex","ETHUSD",1746027632519,0.23869681,1772.0,1771.9,5.097]
["bitfinex","ETHUSD",1746027633521,0.23869681,1772.0,1771.9,5.15338687]
["bitfinex","ETHUSD",1746027633768,0.23440259,1772.0,1771.9,5.24847857]
["bitfinex","ETHUSD",1746027634059,5.097,1772.8,1771.9,5.24847857]
["bitfinex","ETHUSD",1746027634060,0.23440259,1772.3,1771.9,5.24847857]
["bitfinex","ETHUSD",1746027634270,0.99580259,1772.7,1771.9,5.24847857]
["bitfinex","ETHUSD",1746027634449,0.23440259,1772.6,1771.9,5.1921]
["bitfinex","ETHUSD",1746027634622,0.23440259,1772.6,1771.9,5.24845623]
["bitfinex","ETHUSD",1746027634821,0.23440259,1772.6,1772.0,0.52484562]
["bitfinex","ETHUSD",1746027635337,0.23440259,1772.6,1772.2,0.0951]
["bitfinex","ETHUSD",1746027635632,0.23440259,1772.6,1772.3,5.098]
["bitfinex","ETHUSD",1746027636247,0.23440259,1772.6,1772.4,0.05635616]
["bitfinex","ETHUSD",1746027636443,0.23651784,1772.5,1772.4,0.05635616]
["bitfinex","ETHUSD",1746027636661,0.24745549,1772.5,1772.4,0.57179178]
["bitfinex","ETHUSD",1746027637163,0.42500508,1773.0,1772.4,0.51543562]
["bitfinex","ETHUSD",1746027637460,0.24745549,1772.9,1772.4,0.66686231]
["bitfinex","ETHUSD",1746027637622,0.24251419,1772.8,1772.4,0.66686231]
["bitfinex","ETHUSD",1746027637820,0.24251419,1772.7,1772.4,0.66686231]
["bitfinex","ETHUSD",1746027638020,0.24251419,1772.6,1772.4,0.66686231]
["bitfinex","ETHUSD",1746027638264,0.7618,1773.1,1772.5,0.0951]
["bitfinex","ETHUSD",1746027638442,6.19543691,1773.4,1772.7,0.0951]
["bitfinex","ETHUSD",1746027638443,3.0,1773.3,1772.7,0.0951]
["bitfinex","ETHUSD",1746027638647,0.24251419,1773.2,1772.8,5.077]
["bitfinex","ETHUSD",1746027638952,0.24251419,1773.2,1772.9,0.5077]
["bitfinex","ETHUSD",1746027639123,0.24767133,1773.1,1772.9,0.7263586]
["bitfinex","ETHUSD",1746027639323,0.24767133,1773.0,1772.9,0.7263586]
["bitfinex","ETHUSD",1746027639725,0.24520914,1773.0,1772.9,0.7263586]
["bitfinex","ETHUSD",1746027640132,0.24520914,1773.0,1772.9,0.2186586]
["bitfinex","ETHUSD",1746027640337,0.24520914,1773.0,1772.8,5.077]
["bitfinex","ETHUSD",1746027640653,3.0,1773.3,1772.9,0.2186586]
["bitfinex","ETHUSD",1746027640858,0.24921211,1773.2,1772.9,0.2186586]
["bitfinex","ETHUSD",1746027641058,0.24921211,1773.2,1772.8,5.077]
["bitfinex","ETHUSD",1746027641358,0.24921211,1773.2,1773.0,0.2186586]
["bitfinex","ETHUSD",1746027641557,0.24921211,1773.2,1772.8,5.077]
["bitfinex","ETHUSD",1746027641731,0.24921211,1773.2,1773.1,0.2186586]
["bitfinex","ETHUSD",1746027641931,0.23854577,1773.2,1772.9,0.56400872]
["bitfinex","ETHUSD",1746027642166,3.0,1773.5,1773.1,0.2186586]
["bitfinex","ETHUSD",1746027642340,0.23854577,1773.4,1773.1,0.05628245]
["bitfinex","ETHUSD",1746027642723,0.23854577,1773.4,1773.2,5.076]
["bitfinex","ETHUSD",1746027642923,0.8125,1773.6,1773.2,5.076]
["bitfinex","ETHUSD",1746027642924,0.23997706,1773.3,1773.2,5.076]
["bitfinex","ETHUSD",1746027643363,0.23997706,1773.3,1773.2,5.29209514]
["bitfinex","ETHUSD",1746027643751,0.2460097,1773.3,1773.2,5.29209514]
["bitfinex","ETHUSD",1746027644883,0.23764585,1773.3,1773.2,5.29209514]
["bitfinex","ETHUSD",1746027645641,3.23764585,1773.3,1773.2,5.29209514]
["bitfinex","ETHUSD",1746027645943,4.0137994,1773.3,1772.7,18.65]
["bitfinex","ETHUSD",1746027646171,10.02853691,1772.8,1772.7,5.076]
["bitfinex","ETHUSD",1746027646352,3.0,1772.7,1772.4,5.076]
["bitfinex","ETHUSD",1746027646552,6.4331239,1772.6,1772.4,5.076]
["bitfinex","ETHUSD",1746027646850,3.23768699,1772.5,1772.4,5.076]
["bitfinex","ETHUSD",1746027647251,4.01678699,1772.5,1772.4,5.076]
["bitfinex","ETHUSD",1746027649550,4.33266174,1772.5,1772.4,5.076]
["bitfinex","ETHUSD",1746027649764,5.38547161,1772.5,1772.4,5.076]
["bitfinex","ETHUSD",1746027649956,5.38547161,1772.5,1772.1,18.647]
["bitfinex","ETHUSD",1746027650166,0.24986746,1772.4,1772.1,23.723]
["bitfinex","ETHUSD",1746027650360,3.0,1772.2,1771.6,0.0951]
["bitfinex","ETHUSD",1746027650552,0.54986746,1772.1,1771.7,5.076]
["bitfinex","ETHUSD",1746027650764,0.24986746,1772.0,1771.7,5.076]
["bitfinex","ETHUSD",1746027650965,0.24121167,1771.9,1771.8,0.05641201]
["bitfinex","ETHUSD",1746027651367,0.24121167,1771.9,1771.7,5.13240075]
["bitfinex","ETHUSD",1746027651580,0.24121167,1771.8,1771.7,5.13240075]
["bitfinex","ETHUSD",1746027651880,0.23388496,1771.8,1771.7,5.59875008]
["bitfinex","ETHUSD",1746027652260,0.23388496,1771.8,1771.7,5.076]
["bitfinex","ETHUSD",1746027652587,0.23388496,1772.1,1771.7,5.13240364]
["bitfinex","ETHUSD",1746027653658,0.23388496,1772.1,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027653857,0.23936242,1772.0,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027654072,0.23936242,1771.9,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027654255,0.23936242,1771.9,1771.8,0.23332836]
["bitfinex","ETHUSD",1746027654580,0.23936242,1771.9,1771.8,0.70787216]
["bitfinex","ETHUSD",1746027654795,0.24958567,1771.9,1771.8,0.70787216]
["bitfinex","ETHUSD",1746027655032,0.24958567,1771.9,1771.8,0.76426114]
["bitfinex","ETHUSD",1746027655388,0.24958567,1772.2,1771.8,0.76426114]
["bitfinex","ETHUSD",1746027655615,0.24958567,1772.2,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027655821,0.8305,1772.1,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027656010,0.24543039,1772.0,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027658088,3.85355101,1771.9,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027658253,4.09229322,1771.9,1771.8,0.17693932]
["bitfinex","ETHUSD",1746027658450,0.7553,1771.8,1771.5,5.077]
["bitfinex","ETHUSD",1746027658694,0.23874221,1771.7,1771.5,5.077]
["bitfinex","ETHUSD",1746027659168,0.23874221,1771.7,1771.4,18.648]
["bitfinex","ETHUSD",1746027659169,0.8192,1771.6,1771.4,18.648]
["bitfinex","ETHUSD",1746027659370,0.8192,1771.6,1771.0,5.078]
["bitfinex","ETHUSD",1746027659371,0.8192,1771.4,1771.0,5.078]
["bitfinex","ETHUSD",1746027659571,3.236572,1771.3,1771.0,5.078]
["bitfinex","ETHUSD",1746027659773,0.236572,1771.2,1771.0,5.078]
["bitfinex","ETHUSD",1746027663305,3.0,1771.0,1770.6,23.733]
["bitfinex","ETHUSD",1746027663462,0.23916969,1770.9,1770.6,23.733]
["bitfinex","ETHUSD",1746027663662,0.23916969,1770.9,1770.6,5.079]
["bitfinex","ETHUSD",1746027663886,0.56308666,1770.9,1770.6,5.079]
["bitfinex","ETHUSD",1746027664055,0.8182,1770.8,1770.6,5.079]
["bitfinex","ETHUSD",1746027664259,0.24186658,1770.7,1770.6,5.079]
["bitfinex","ETHUSD",1746027665487,3.24186658,1770.7,1770.6,5.079]
["bitfinex","ETHUSD",1746027665661,0.7779,1770.6,1770.3,5.08]
["bitfinex","ETHUSD",1746027665865,0.24467666,1770.5,1770.2,5.077]
["bitfinex","ETHUSD",1746027666061,0.24467666,1770.5,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027666261,0.24467666,1770.5,1770.2,5.077]
["bitfinex","ETHUSD",1746027666560,0.24467666,1770.5,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027666757,0.24467666,1770.5,1770.2,5.077]
["bitfinex","ETHUSD",1746027667009,0.24467666,1770.5,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027667161,0.2464027,1770.5,1770.4,0.0951]
["bitfinex","ETHUSD",1746027667368,0.2464027,1770.5,1770.4,0.27503828]
["bitfinex","ETHUSD",1746027667575,0.2464027,1771.0,1770.4,0.27503828]
["bitfinex","ETHUSD",1746027667777,0.24414456,1771.0,1770.4,0.27503828]
["bitfinex","ETHUSD",1746027668002,3.7747,1770.7,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027668160,0.24414456,1770.6,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027668505,0.24414456,1770.6,1770.5,0.17993828]
["bitfinex","ETHUSD",1746027668904,0.24414456,1770.6,1770.2,5.077]
["bitfinex","ETHUSD",1746027669063,0.24414456,1770.6,1770.5,0.17993828]
["bitfinex","ETHUSD",1746027669267,0.68939552,1770.6,1770.2,5.077]
["bitfinex","ETHUSD",1746027669468,0.23640376,1770.5,1770.2,5.077]
["bitfinex","ETHUSD",1746027670564,0.23640376,1770.5,1770.3,0.0951]
["bitfinex","ETHUSD",1746027670683,0.24107414,1770.9,1770.3,0.15157646]
["bitfinex","ETHUSD",1746027670883,0.66032632,1770.9,1770.3,0.61795765]
["bitfinex","ETHUSD",1746027671098,0.23735539,1770.8,1770.4,2.6]
["bitfinex","ETHUSD",1746027671271,0.23735539,1770.7,1770.4,2.6]
["bitfinex","ETHUSD",1746027671471,0.23735539,1770.6,1770.5,0.17993828]
["bitfinex","ETHUSD",1746027671707,0.242879,1770.6,1770.5,0.17993828]
["bitfinex","ETHUSD",1746027672213,0.242879,1770.6,1770.3,3.21795765]
["bitfinex","ETHUSD",1746027672373,3.0,1770.8,1770.5,0.17993828]
["bitfinex","ETHUSD",1746027672578,0.242879,1770.7,1770.3,3.21795765]
["bitfinex","ETHUSD",1746027673079,0.242879,1770.7,1770.4,0.17993828]
["bitfinex","ETHUSD",1746027674015,0.242879,1770.7,1770.4,1.17993828]
["bitfinex","ETHUSD",1746027674775,0.23713798,1770.8,1770.5,0.05648121]
["bitfinex","ETHUSD",1746027675116,0.23713798,1770.8,1770.6,5.079]
["bitfinex","ETHUSD",1746027675280,0.23713798,1770.7,1770.6,5.7724864]
["bitfinex","ETHUSD",1746027675480,0.23713798,1770.7,1770.6,7.85893828]
["bitfinex","ETHUSD",1746027675791,0.24604014,1770.7,1770.6,7.85893828]
["bitfinex","ETHUSD",1746027676103,3.0,1771.0,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027676104,0.24604014,1770.9,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027676307,3.7529,1770.8,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027676498,0.24604014,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027677119,6.8599708,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027677404,9.8599708,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027677606,3.64593415,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027677772,3.24604014,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027682379,0.24604014,1770.7,1770.6,5.25893828]
["bitfinex","ETHUSD",1746027682727,19.27492531,1771.7,1770.7,0.0951]
["bitfinex","ETHUSD",1746027682728,0.7989,1771.7,1770.7,0.0951]
["bitfinex","ETHUSD",1746027682879,0.7989,1771.7,1770.9,0.0951]
["bitfinex","ETHUSD",1746027683083,0.2424911,1771.6,1771.0,5.13544757]
["bitfinex","ETHUSD",1746027683484,0.2424911,1771.6,1771.1,0.17558292]
["bitfinex","ETHUSD",1746027684028,0.2424911,1771.6,1771.1,0.23202969]
["bitfinex","ETHUSD",1746027684323,0.2424911,1771.6,1771.2,0.7601]
["bitfinex","ETHUSD",1746027684986,0.2424911,1771.6,1771.3,0.17558292]
["bitfinex","ETHUSD",1746027685654,0.2424911,1771.6,1771.3,0.23202004]
["bitfinex","ETHUSD",1746027686143,0.2424911,1771.6,1771.3,0.17558292]
["bitfinex","ETHUSD",1746027686831,0.2424911,1771.6,1771.4,2.6]
["bitfinex","ETHUSD",1746027687031,0.66537877,1771.6,1771.5,0.16571733]
["bitfinex","ETHUSD",1746027687228,0.2424911,1771.6,1771.5,0.16571733]
["bitfinex","ETHUSD",1746027687428,6.77253707,1771.6,1771.5,0.16571733]
["bitfinex","ETHUSD",1746027687757,9.77253707,1771.6,1771.2,0.7601]
["bitfinex","ETHUSD",1746027687950,0.24769812,1771.5,1771.2,0.7601]
["bitfinex","ETHUSD",1746027692223,0.24769812,1771.5,1771.2,1.09611]
["bitfinex","ETHUSD",1746027692466,0.24769812,1771.5,1771.2,0.33601]
["bitfinex","ETHUSD",1746027694764,0.24769812,1771.5,1771.0,5.8793]
["bitfinex","ETHUSD",1746027695065,3.24769812,1771.5,1771.0,8.4793]
["bitfinex","ETHUSD",1746027695227,3.0,1771.3,1771.1,5.078]
["bitfinex","ETHUSD",1746027695422,0.53745425,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1746027695622,0.23745425,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1746027697121,6.4514909,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1746027697361,10.2660909,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1746027697555,0.8297,1771.0,1770.7,5.074]
["bitfinex","ETHUSD",1746027697863,3.0,1770.8,1770.6,5.074]
["bitfinex","ETHUSD",1746027698038,0.24356925,1770.7,1770.6,5.074]
["bitfinex","ETHUSD",1746027700327,3.0,1770.6,1770.3,5.075]
["bitfinex","ETHUSD",1746027700532,0.24088558,1770.5,1770.3,5.075]
["bitfinex","ETHUSD",1746027701610,0.24088558,1770.5,1770.4,0.14871939]
["bitfinex","ETHUSD",1746027702111,6.77901079,1770.5,1770.4,0.14871939]
["bitfinex","ETHUSD",1746027702309,3.0,1770.4,1770.1,23.74]
["bitfinex","ETHUSD",1746027702483,0.24702201,1770.3,1770.1,23.74]
["bitfinex","ETHUSD",1746027702676,0.24702201,1770.3,1770.2,0.1408776]
["bitfinex","ETHUSD",1746027702882,0.24702201,1770.3,1770.1,23.74]
["bitfinex","ETHUSD",1746027703094,0.24702201,1770.3,1770.2,0.1408776]
["bitfinex","ETHUSD",1746027703274,0.24702201,1770.3,1770.1,23.74]
["bitfinex","ETHUSD",1746027703479,0.24702201,1770.3,1770.2,0.1408776]
["bitfinex","ETHUSD",1746027703712,0.24702201,1770.3,1770.1,23.74]
["bitfinex","ETHUSD",1746027704208,0.24702201,1770.3,1770.2,0.1408776]
["bitfinex","ETHUSD",1746027704615,0.24702201,1770.3,1770.1,23.74]
["bitfinex","ETHUSD",1746027704785,0.24702201,1770.3,1770.2,0.14218985]
["bitfinex","ETHUSD",1746027705127,0.24702201,1770.3,1770.1,5.075]
["bitfinex","ETHUSD",1746027705128,3.0,1770.2,1770.1,5.075]
["bitfinex","ETHUSD",1746027705283,3.24444629,1770.2,1770.1,5.075]
["bitfinex","ETHUSD",1746027708305,4.02254629,1770.2,1770.1,5.075]
["bitfinex","ETHUSD",1746027708507,4.02254629,1770.2,1769.8,5.076]
["bitfinex","ETHUSD",1746027708713,3.0,1770.0,1769.8,5.076]
["bitfinex","ETHUSD",1746027708910,0.23502427,1769.9,1769.8,5.076]
["bitfinex","ETHUSD",1746027709094,0.23502427,1769.9,1769.7,2.65]
["bitfinex","ETHUSD",1746027709294,0.23502427,1769.9,1769.7,0.05]
["bitfinex","ETHUSD",1746027709498,0.23502427,1769.8,1769.7,0.05]
["bitfinex","ETHUSD",1746027709712,0.23463694,1769.8,1769.7,0.05]
["bitfinex","ETHUSD",1746027710720,0.23463694,1770.1,1769.7,0.05]
["bitfinex","ETHUSD",1746027711028,0.23867187,1770.1,1769.7,0.05]
["bitfinex","ETHUSD",1746027711709,0.23867187,1770.1,1769.7,5.18250208]
["bitfinex","ETHUSD",1746027712302,0.23867187,1770.1,1769.7,5.126]
["bitfinex","ETHUSD",1746027712615,0.23867187,1770.1,1769.8,0.05649791]
["bitfinex","ETHUSD",1746027713155,0.23979082,1770.2,1769.8,0.05649791]
["bitfinex","ETHUSD",1746027713290,0.23979082,1770.0,1769.9,0.7643]
["bitfinex","ETHUSD",1746027713685,0.23519648,1770.0,1769.9,0.7643]
["bitfinex","ETHUSD",1746027714619,0.23519648,1770.2,1769.7,8.5297]
["bitfinex","ETHUSD",1746027714820,3.83242548,1770.1,1769.7,5.126]
["bitfinex","ETHUSD",1746027715023,3.0,1769.9,1769.7,5.126]
["bitfinex","ETHUSD",1746027715318,0.242885,1769.8,1769.7,5.126]
["bitfinex","ETHUSD",1746027715523,10.21002165,1769.8,1769.7,5.126]
["bitfinex","ETHUSD",1746027715752,11.23102382,1769.8,1769.7,0.05]
["bitfinex","ETHUSD",1746027716233,11.65309144,1769.8,1769.7,0.05]
["bitfinex","ETHUSD",1746027716612,11.65309144,1769.8,1769.7,0.15586143]
["bitfinex","ETHUSD",1746027716812,11.65309144,1769.8,1769.7,0.05]
["bitfinex","ETHUSD",1746027717194,3.0,1769.7,1769.4,5.077]
["bitfinex","ETHUSD",1746027717395,9.21403665,1769.5,1769.4,5.077]
["bitfinex","ETHUSD",1746027717601,3.2422184,1769.5,1769.1,5.077]
["bitfinex","ETHUSD",1746027717800,0.24529033,1769.4,1769.1,5.13352146]
["bitfinex","ETHUSD",1746027718030,0.24529033,1769.4,1769.2,3.21921358]
["bitfinex","ETHUSD",1746027718827,0.24529033,1769.4,1769.2,0.61921358]
["bitfinex","ETHUSD",1746027719026,0.24529033,1769.4,1769.2,0.10586143]
["bitfinex","ETHUSD",1746027719338,0.24529033,1769.4,1769.1,5.077]
["bitfinex","ETHUSD",1746027719544,0.24529033,1769.4,1769.3,0.10586143]
["bitfinex","ETHUSD",1746027719706,0.24529033,1769.4,1769.1,5.077]
["bitfinex","ETHUSD",1746027719905,0.24529033,1769.4,1769.3,0.10586143]
["bitfinex","ETHUSD",1746027720131,0.24529033,1769.4,1769.1,5.1335189]
["bitfinex","ETHUSD",1746027720336,0.24529033,1769.4,1769.3,0.10586143]
["bitfinex","ETHUSD",1746027720538,0.24529033,1769.4,1769.1,5.67116189]
["bitfinex","ETHUSD",1746027720837,0.24529033,1769.4,1769.3,0.10586143]
["bitfinex","ETHUSD",1746027721019,0.24529033,1769.4,1769.1,8.27116189]
["bitfinex","ETHUSD",1746027721197,0.24529033,1769.4,1769.3,0.10586143]
["bitfinex","ETHUSD",1746027721401,0.24529033,1769.4,1769.1,7.677]
["bitfinex","ETHUSD",1746027721597,0.24529033,1769.4,1769.3,0.11051368]
["bitfinex","ETHUSD",1746027721804,0.24529033,1769.4,1769.1,7.677]
["bitfinex","ETHUSD",1746027722003,0.24529033,1769.4,1769.3,0.11051368]
["bitfinex","ETHUSD",1746027722203,0.24529033,1769.4,1769.1,7.677]
["bitfinex","ETHUSD",1746027722405,0.24529033,1769.4,1769.1,8.58202795]
["bitfinex","ETHUSD",1746027722801,0.24529033,1769.4,1769.1,8.52551]
["bitfinex","ETHUSD",1746027723003,1.03299033,1769.4,1769.1,5.077]
["bitfinex","ETHUSD",1746027723414,0.7531,1769.1,1768.8,5.078]
["bitfinex","ETHUSD",1746027723614,0.23545577,1769.0,1768.8,5.078]
["bitfinex","ETHUSD",1746027725040,0.24566371,1768.9,1768.8,5.8547]
["bitfinex","ETHUSD",1746027725637,0.23842234,1768.9,1768.8,5.8547]
["bitfinex","ETHUSD",1746027726142,0.23842234,1768.9,1768.8,5.91122894]
["bitfinex","ETHUSD",1746027726754,0.25071102,1768.9,1768.8,5.91122894]
["bitfinex","ETHUSD",1746027726953,0.25071102,1768.9,1768.8,5.13452894]
["bitfinex","ETHUSD",1746027727123,0.25071102,1768.9,1768.8,7.73452894]
["bitfinex","ETHUSD",1746027727647,0.7674,1769.5,1768.9,0.7694]
["bitfinex","ETHUSD",1746027727945,0.24245366,1769.4,1769.0,0.05651923]
["bitfinex","ETHUSD",1746027728617,0.24245366,1769.4,1769.1,0.766]
["bitfinex","ETHUSD",1746027728817,0.24069711,1769.3,1769.2,5.12851605]
["bitfinex","ETHUSD",1746027729230,0.24069711,1769.3,1769.2,5.89451605]
["bitfinex","ETHUSD",1746027729414,0.24069711,1769.3,1769.2,5.838]
["bitfinex","ETHUSD",1746027729621,0.24069711,1769.3,1769.2,5.072]
["bitfinex","ETHUSD",1746027729954,0.23943079,1769.3,1769.2,5.072]
["bitfinex","ETHUSD",1746027730735,0.2398196,1769.3,1769.2,5.072]
["bitfinex","ETHUSD",1746027731636,0.24367799,1769.3,1769.2,5.072]
["bitfinex","ETHUSD",1746027731968,3.0,1769.4,1769.2,5.072]
["bitfinex","ETHUSD",1746027732166,0.24367799,1769.3,1769.2,5.072]
["bitfinex","ETHUSD",1746027734599,3.7722,1769.2,1768.9,5.073]
["bitfinex","ETHUSD",1746027734882,3.7722,1769.2,1767.4,5.947]
["bitfinex","ETHUSD",1746027734883,0.7722,1768.8,1768.0,0.404647]
["bitfinex","ETHUSD",1746027735089,3.0,1768.9,1768.1,0.8045]
["bitfinex","ETHUSD",1746027735090,0.24193354,1768.7,1768.1,0.8045]
["bitfinex","ETHUSD",1746027735291,0.24193354,1768.6,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027735584,0.24193354,1768.9,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027735733,3.0,1769.1,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027735734,0.23651232,1769.0,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027736234,0.7705,1768.8,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027736579,0.23651232,1768.7,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027737970,0.24767279,1768.9,1768.1,0.86104926]
["bitfinex","ETHUSD",1746027738964,0.24767279,1768.9,1768.1,0.96446939]
["bitfinex","ETHUSD",1746027739170,0.237928,1768.8,1768.1,0.96446939]
["bitfinex","ETHUSD",1746027739384,0.237928,1768.7,1768.1,0.96446939]
["bitfinex","ETHUSD",1746027739588,0.237928,1768.6,1768.3,0.7891]
["bitfinex","ETHUSD",1746027739794,0.24249419,1769.5,1768.5,0.7891]
["bitfinex","ETHUSD",1746027739993,0.24249419,1769.5,1768.4,5.13051668]
["bitfinex","ETHUSD",1746027739994,3.0,1769.4,1768.7,0.7891]
["bitfinex","ETHUSD",1746027740160,0.24249419,1769.3,1768.8,5.13052209]
["bitfinex","ETHUSD",1746027741063,0.23927804,1769.2,1768.8,5.13052209]
["bitfinex","ETHUSD",1746027741294,0.23927804,1769.1,1768.8,5.13052209]
["bitfinex","ETHUSD",1746027741519,0.23927804,1769.0,1768.9,0.7743]
["bitfinex","ETHUSD",1746027741807,1.24396762,1769.8,1769.0,0.7743]
["bitfinex","ETHUSD",1746027742023,0.25082569,1769.7,1769.2,0.7743]
["bitfinex","ETHUSD",1746027742160,0.25082569,1769.6,1769.4,0.7764]
["bitfinex","ETHUSD",1746027742356,0.25082569,1770.1,1769.5,0.05649763]
["bitfinex","ETHUSD",1746027742662,0.25082569,1770.1,1769.5,0.05649375]
["bitfinex","ETHUSD",1746027743086,0.25082569,1770.1,1769.6,0.7764]
["bitfinex","ETHUSD",1746027743262,0.25011683,1770.0,1769.7,5.12948791]
["bitfinex","ETHUSD",1746027743586,0.8112,1770.5,1769.8,0.51294879]
["bitfinex","ETHUSD",1746027743587,0.25011683,1770.2,1769.8,0.51294879]
["bitfinex","ETHUSD",1746027743785,0.23967606,1770.1,1769.8,0.51294879]
["bitfinex","ETHUSD",1746027743957,0.23967606,1770.0,1769.8,0.51294879]
["bitfinex","ETHUSD",1746027744301,3.8112,1770.5,1769.8,0.51294879]
["bitfinex","ETHUSD",1746027744302,0.7929,1770.7,1769.9,0.82589003]
["bitfinex","ETHUSD",1746027744500,0.23967606,1770.6,1769.9,0.82589003]
["bitfinex","ETHUSD",1746027744669,0.23967606,1770.6,1769.9,0.7694]
["bitfinex","ETHUSD",1746027745295,0.23967606,1770.6,1770.1,0.7866]
["bitfinex","ETHUSD",1746027745479,0.23955306,1770.5,1770.3,0.7866]
["bitfinex","ETHUSD",1746027745681,3.0,1771.2,1770.4,5.072]
["bitfinex","ETHUSD",1746027745883,0.23555748,1771.1,1770.5,0.5072]
["bitfinex","ETHUSD",1746027746060,0.23555748,1771.1,1770.6,0.05646673]
["bitfinex","ETHUSD",1746027746269,0.23555748,1771.1,1770.5,0.5072]
["bitfinex","ETHUSD",1746027746899,0.23555748,1771.1,1770.6,0.05646673]
["bitfinex","ETHUSD",1746027747079,0.23555748,1771.1,1770.7,0.822]
["bitfinex","ETHUSD",1746027747396,0.23555748,1771.1,1770.8,5.072]
["bitfinex","ETHUSD",1746027750004,3.8131,1771.0,1770.8,5.072]
["bitfinex","ETHUSD",1746027750205,0.24452536,1770.9,1770.8,5.072]
["bitfinex","ETHUSD",1746027751188,6.45856201,1770.9,1770.8,5.072]
["bitfinex","ETHUSD",1746027751480,0.7886,1770.7,1770.2,18.682]
["bitfinex","ETHUSD",1746027751689,3.23394619,1770.6,1770.2,23.752]
["bitfinex","ETHUSD",1746027751906,0.23523967,1770.5,1770.2,23.752]
["bitfinex","ETHUSD",1746027752980,3.0,1770.4,1770.2,5.07]
["bitfinex","ETHUSD",1746027753179,0.24010504,1770.3,1769.9,5.8858]
["bitfinex","ETHUSD",1746027754114,0.24010504,1770.3,1769.9,8.4858]
["bitfinex","ETHUSD",1746027755104,3.0,1770.2,1769.9,5.07]
["bitfinex","ETHUSD",1746027755404,0.23803105,1770.1,1769.9,5.07]
["bitfinex","ETHUSD",1746027758375,3.0,1770.0,1769.9,5.07]
["bitfinex","ETHUSD",1746027758576,3.23858332,1770.0,1769.6,5.065]
["bitfinex","ETHUSD",1746027758916,1.1836822,1770.3,1769.6,5.12150163]
["bitfinex","ETHUSD",1746027758917,0.23858332,1769.9,1769.6,5.12150163]
["bitfinex","ETHUSD",1746027759212,0.24931332,1769.8,1769.6,5.12150163]
["bitfinex","ETHUSD",1746027759511,0.24931332,1770.1,1769.6,5.12150163]
["bitfinex","ETHUSD",1746027759710,0.24104922,1770.1,1769.6,5.12150165]
["bitfinex","ETHUSD",1746027759889,0.24104922,1770.0,1769.6,5.12150165]
["bitfinex","ETHUSD",1746027760209,0.24104922,1770.2,1769.8,0.7561]
["bitfinex","ETHUSD",1746027760380,0.7972,1770.6,1769.9,0.05648604]
["bitfinex","ETHUSD",1746027760381,0.24104922,1770.1,1769.9,0.05648604]
["bitfinex","ETHUSD",1746027760710,0.24104922,1770.0,1769.9,0.05648604]
["bitfinex","ETHUSD",1746027760917,0.2425608,1770.0,1769.9,5.12148604]
["bitfinex","ETHUSD",1746027761213,0.7972,1770.6,1770.0,0.75]
["bitfinex","ETHUSD",1746027761514,0.2425608,1770.5,1770.1,0.05648377]
["bitfinex","ETHUSD",1746027762381,0.2425608,1770.5,1770.0,0.75]
["bitfinex","ETHUSD",1746027762382,0.2425608,1770.5,1770.0,0.80648124]
["bitfinex","ETHUSD",1746027762713,0.2425608,1770.5,1770.0,0.75]
["bitfinex","ETHUSD",1746027762911,0.2425608,1770.5,1770.0,1.33714813]
["bitfinex","ETHUSD",1746027763099,0.2425608,1770.5,1770.1,0.05648383]
["bitfinex","ETHUSD",1746027763712,3.2425608,1770.5,1770.0,0.75]
["bitfinex","ETHUSD",1746027764003,6.63092498,1770.6,1770.1,0.05648932]
["bitfinex","ETHUSD",1746027764004,0.2503534,1770.4,1770.1,0.05648932]
["bitfinex","ETHUSD",1746027764312,0.2503534,1770.5,1770.2,0.05648518]
["bitfinex","ETHUSD",1746027764476,0.2503534,1770.4,1770.2,0.05648518]
["bitfinex","ETHUSD",1746027764676,0.8318,1770.8,1770.3,0.7633]
["bitfinex","ETHUSD",1746027764907,1.21498,1770.8,1770.3,5.8273]
["bitfinex","ETHUSD",1746027765108,0.23414985,1770.7,1770.3,5.8273]
["bitfinex","ETHUSD",1746027765595,0.23414985,1770.6,1770.4,0.05647219]
["bitfinex","ETHUSD",1746027765802,7.01413665,1771.2,1770.5,0.7885]
["bitfinex","ETHUSD",1746027765999,3.0,1771.1,1770.5,0.7885]
["bitfinex","ETHUSD",1746027766195,0.24812684,1771.0,1770.5,0.7885]
["bitfinex","ETHUSD",1746027767213,0.24812684,1771.0,1770.6,2.65646899]
["bitfinex","ETHUSD",1746027767394,0.24812684,1771.0,1770.7,5.064]
["bitfinex","ETHUSD",1746027767595,0.23985739,1770.9,1770.7,5.12046474]
["bitfinex","ETHUSD",1746027767800,0.23371196,1770.8,1770.7,5.12046474]
["bitfinex","ETHUSD",1746027768121,0.23371196,1771.0,1770.8,0.8118]
["bitfinex","ETHUSD",1746027768282,0.23371196,1770.9,1770.8,0.8118]
["bitfinex","ETHUSD",1746027768786,0.24564414,1770.9,1770.8,0.8118]
["bitfinex","ETHUSD",1746027769911,0.25055095,1770.9,1770.7,6.63034647]
["bitfinex","ETHUSD",1746027770078,0.25055095,1770.8,1770.7,5.8583]
["bitfinex","ETHUSD",1746027770275,0.25055095,1770.8,1770.7,5.064]
["bitfinex","ETHUSD",1746027770697,0.23853249,1770.8,1770.7,5.064]
["bitfinex","ETHUSD",1746027771209,6.45256914,1770.8,1770.4,5.063]
["bitfinex","ETHUSD",1746027771410,3.23853249,1770.7,1770.4,5.063]
["bitfinex","ETHUSD",1746027771616,0.23853249,1770.6,1770.4,5.063]
["bitfinex","ETHUSD",1746027772518,0.66474214,1770.6,1770.4,5.063]
["bitfinex","ETHUSD",1746027772927,0.23455648,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027773687,0.2476751,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027773912,0.2476751,1770.6,1770.4,5.063]
["bitfinex","ETHUSD",1746027775585,0.64950261,1770.6,1770.4,5.063]
["bitfinex","ETHUSD",1746027776222,0.25063211,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027778522,0.24762335,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027778822,0.23595539,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027780024,0.23429022,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027780618,0.5510276,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027780813,0.55970754,1770.5,1770.4,5.063]
["bitfinex","ETHUSD",1746027781430,0.55970754,1770.5,1770.2,5.064]
["bitfinex","ETHUSD",1746027781735,0.24297016,1770.4,1770.2,5.064]
["bitfinex","ETHUSD",1746027782107,0.24427145,1770.3,1770.2,5.064]
["bitfinex","ETHUSD",1746027782692,0.23759954,1770.4,1770.2,5.064]
["bitfinex","ETHUSD",1746027785135,0.56135949,1770.4,1770.2,5.064]
["bitfinex","ETHUSD",1746027785296,0.23889254,1770.3,1770.2,5.064]
["bitfinex","ETHUSD",1746027785711,0.24277169,1770.3,1770.2,5.064]
["bitfinex","ETHUSD",1746027786129,0.24277169,1770.4,1770.2,5.064]
["bitfinex","ETHUSD",1746027786327,0.24277169,1770.5,1770.2,5.064]
["bitfinex","ETHUSD",1746027786735,3.24277169,1770.5,1770.2,5.064]
["bitfinex","ETHUSD",1746027786935,4.30789215,1770.5,1770.0,0.7689]
["bitfinex","ETHUSD",1746027787235,4.30789215,1770.5,1769.6,6.17]
["bitfinex","ETHUSD",1746027787236,3.0,1770.1,1769.7,5.064]
["bitfinex","ETHUSD",1746027787404,0.23398826,1770.0,1769.7,5.064]
["bitfinex","ETHUSD",1746027787739,1.06512046,1770.5,1769.9,0.8172]
["bitfinex","ETHUSD",1746027787740,0.24527007,1770.2,1769.9,0.8172]
["bitfinex","ETHUSD",1746027787908,4.85282046,1770.5,1769.9,1.21541067]
["bitfinex","ETHUSD",1746027788111,0.3169041,1770.4,1769.9,0.87369067]
["bitfinex","ETHUSD",1746027788357,0.24527007,1770.3,1769.9,0.8172]
["bitfinex","ETHUSD",1746027788500,0.24527007,1770.3,1770.0,2.6]
["bitfinex","ETHUSD",1746027789638,0.24527007,1770.3,1770.1,0.05648999]
["bitfinex","ETHUSD",1746027789821,0.23956032,1770.2,1770.1,0.05648999]
["bitfinex","ETHUSD",1746027790228,0.23956032,1770.2,1770.1,2.65648999]
["bitfinex","ETHUSD",1746027790520,0.23956032,1770.2,1770.1,2.6]
["bitfinex","ETHUSD",1746027790842,0.24324456,1770.4,1769.9,0.8172]
["bitfinex","ETHUSD",1746027791362,0.64633902,1770.4,1769.9,3.4172]
["bitfinex","ETHUSD",1746027791569,0.31703198,1770.3,1769.9,3.4172]
["bitfinex","ETHUSD",1746027791771,0.24324456,1770.2,1769.7,5.064]
["bitfinex","ETHUSD",1746027791929,0.24324456,1770.2,1769.7,5.8652]
["bitfinex","ETHUSD",1746027792375,0.24324456,1770.2,1769.8,2.6]
["bitfinex","ETHUSD",1746027792574,0.24324456,1770.2,1769.8,3.44652]
["bitfinex","ETHUSD",1746027793532,0.24324456,1770.2,1769.8,3.50301048]
["bitfinex","ETHUSD",1746027793751,0.24118738,1770.1,1769.8,3.50301048]
["bitfinex","ETHUSD",1746027793949,0.24118738,1770.0,1769.9,0.8307]
["bitfinex","ETHUSD",1746027794130,0.24118738,1770.4,1769.9,0.8307]
["bitfinex","ETHUSD",1746027794347,0.24118738,1770.4,1770.0,0.05648781]
["bitfinex","ETHUSD",1746027794542,0.24118738,1770.4,1770.1,2.6]
["bitfinex","ETHUSD",1746027794748,0.41729622,1770.6,1770.3,0.7659]
["bitfinex","ETHUSD",1746027795069,0.23620833,1770.5,1770.3,0.7659]
["bitfinex","ETHUSD",1746027795253,0.23620833,1770.4,1770.1,8.4222]
["bitfinex","ETHUSD",1746027795446,0.23620833,1770.3,1770.1,9.26442]
["bitfinex","ETHUSD",1746027795647,0.23620833,1770.6,1770.1,9.26442]
["bitfinex","ETHUSD",1746027795967,0.23700882,1770.6,1770.1,9.26442]
["bitfinex","ETHUSD",1746027796160,0.316879,1770.5,1770.1,9.26442]
["bitfinex","ETHUSD",1746027796467,0.23700882,1770.4,1770.1,9.26442]
["bitfinex","ETHUSD",1746027796771,0.23700882,1770.4,1770.2,0.05648323]
["bitfinex","ETHUSD",1746027796968,0.23700882,1770.4,1770.2,0.63055075]
["bitfinex","ETHUSD",1746027797170,0.23700882,1770.4,1770.1,8.4222]
["bitfinex","ETHUSD",1746027797466,0.23700882,1770.4,1770.1,7.658]
["bitfinex","ETHUSD",1746027797467,1.02930882,1770.4,1770.1,7.658]
["bitfinex","ETHUSD",1746027797772,0.25018187,1770.3,1770.1,5.058]
["bitfinex","ETHUSD",1746027799388,0.31725733,1770.2,1770.1,5.058]
["bitfinex","ETHUSD",1746027799560,0.55458643,1770.2,1770.1,5.058]
["bitfinex","ETHUSD",1746027799763,0.91004507,1770.2,1769.8,5.058]
["bitfinex","ETHUSD",1746027800065,3.0,1770.3,1769.8,5.058]
["bitfinex","ETHUSD",1746027800066,0.5545942,1770.1,1769.8,5.058]
["bitfinex","ETHUSD",1746027800263,0.23733687,1770.0,1769.9,0.7518]
["bitfinex","ETHUSD",1746027800980,0.23733687,1770.0,1769.9,3.3518]
["bitfinex","ETHUSD",1746027801589,0.24518544,1770.4,1769.9,3.3518]
["bitfinex","ETHUSD",1746027801797,0.24518544,1770.4,1770.0,0.05648558]
["bitfinex","ETHUSD",1746027801959,0.24518544,1770.4,1770.0,0.39731414]
["bitfinex","ETHUSD",1746027802161,0.24518544,1770.4,1770.0,0.05648558]
["bitfinex","ETHUSD",1746027802391,0.24518544,1770.4,1770.1,2.6]
["bitfinex","ETHUSD",1746027802695,0.31755608,1770.3,1770.1,2.6]
["bitfinex","ETHUSD",1746027802864,0.2381952,1770.2,1770.1,2.6]
["bitfinex","ETHUSD",1746027803472,1.0702952,1770.2,1769.8,5.058]
["bitfinex","ETHUSD",1746027803674,0.2381952,1770.1,1769.8,5.058]
["bitfinex","ETHUSD",1746027805801,0.31760897,1770.0,1769.8,5.058]
["bitfinex","ETHUSD",1746027806024,0.24087542,1769.9,1769.8,5.058]
["bitfinex","ETHUSD",1746027807264,0.23940637,1769.9,1769.8,5.058]
["bitfinex","ETHUSD",1746027807608,0.23940637,1769.9,1769.8,5.11449106]
["bitfinex","ETHUSD",1746027807814,0.23410822,1769.9,1769.8,5.91329106]
["bitfinex","ETHUSD",1746027808013,0.23410822,1769.9,1769.8,6.50462017]
["bitfinex","ETHUSD",1746027808709,0.24815235,1769.9,1769.8,6.50462017]
["bitfinex","ETHUSD",1746027809328,0.24815235,1770.4,1769.8,6.50462017]
["bitfinex","ETHUSD",1746027809959,0.24815235,1770.4,1769.9,0.7768]
["bitfinex","ETHUSD",1746027810255,0.24815235,1770.4,1770.0,0.05648353]
["bitfinex","ETHUSD",1746027810455,0.23748982,1770.3,1770.1,0.05648282]
["bitfinex","ETHUSD",1746027810618,0.23748982,1770.2,1770.1,0.05648282]
["bitfinex","ETHUSD",1746027810818,5.058,1770.9,1770.2,0.774]
["bitfinex","ETHUSD",1746027810819,0.7947,1770.9,1770.2,0.774]
["bitfinex","ETHUSD",1746027811125,0.23844901,1770.8,1770.3,5.11447312]
["bitfinex","ETHUSD",1746027811374,0.23844901,1770.8,1770.5,0.8002]
["bitfinex","ETHUSD",1746027811527,0.23844901,1770.7,1770.6,0.05646876]
["bitfinex","ETHUSD",1746027811731,0.24715739,1770.7,1770.6,0.05646876]
["bitfinex","ETHUSD",1746027811944,0.24715739,1770.7,1770.5,0.8002]
["bitfinex","ETHUSD",1746027812148,0.24715739,1770.9,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027812325,0.43181984,1771.0,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027812532,0.24715739,1770.9,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027812859,0.23729184,1770.9,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027813064,0.23729184,1770.8,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027813268,0.23729184,1770.7,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027813721,0.24664472,1770.7,1770.6,0.05646717]
["bitfinex","ETHUSD",1746027814572,0.24664472,1770.7,1770.6,0.8115]
["bitfinex","ETHUSD",1746027814726,0.24459053,1770.7,1770.6,0.8115]
["bitfinex","ETHUSD",1746027815455,0.24459053,1770.7,1770.6,6.9815]
["bitfinex","ETHUSD",1746027815619,0.24459053,1770.7,1770.6,7.68529595]
["bitfinex","ETHUSD",1746027815959,0.23495209,1770.7,1770.6,7.68529595]
["bitfinex","ETHUSD",1746027816150,0.23495209,1770.7,1770.6,7.66439595]
["bitfinex","ETHUSD",1746027816856,0.2354588,1771.3,1770.6,7.72085295]
["bitfinex","ETHUSD",1746027817149,0.2354588,1771.3,1770.7,5.058]
["bitfinex","ETHUSD",1746027817352,0.2354588,1771.3,1770.8,0.5058]
["bitfinex","ETHUSD",1746027818148,3.2354588,1771.3,1770.8,0.5058]
["bitfinex","ETHUSD",1746027818323,0.23703114,1771.2,1770.8,0.5058]
["bitfinex","ETHUSD",1746027818866,0.23703114,1771.2,1770.9,0.05645894]
["bitfinex","ETHUSD",1746027819169,0.42428973,1771.4,1771.0,0.7769]
["bitfinex","ETHUSD",1746027819170,0.24986385,1771.3,1771.0,0.7769]
["bitfinex","ETHUSD",1746027819451,0.24986385,1771.3,1771.1,5.10645178]
["bitfinex","ETHUSD",1746027819625,0.8047,1771.5,1771.2,0.51064518]
["bitfinex","ETHUSD",1746027819821,0.23938639,1771.4,1771.2,0.51064518]
["bitfinex","ETHUSD",1746027820022,0.23938639,1771.3,1771.2,0.51064518]
["bitfinex","ETHUSD",1746027820631,0.24533289,1771.3,1771.2,0.51064518]
["bitfinex","ETHUSD",1746027820835,0.24533289,1771.5,1771.2,1.27184518]
["bitfinex","ETHUSD",1746027821050,0.24533289,1771.8,1771.2,1.27184518]
["bitfinex","ETHUSD",1746027822429,0.24533289,1771.8,1771.3,0.7567]
["bitfinex","ETHUSD",1746027822758,0.24129805,1771.8,1771.3,0.7567]
["bitfinex","ETHUSD",1746027822929,0.41443493,1771.9,1771.3,0.7567]
["bitfinex","ETHUSD",1746027822930,0.24129805,1771.7,1771.4,0.05640825]
["bitfinex","ETHUSD",1746027823127,0.24129805,1771.6,1771.5,5.049]
["bitfinex","ETHUSD",1746027823327,0.24129805,1771.9,1771.5,5.55954083]
["bitfinex","ETHUSD",1746027823553,0.24129805,1771.8,1771.5,6.31744083]
["bitfinex","ETHUSD",1746027823748,0.23469696,1772.0,1771.5,6.31744083]
["bitfinex","ETHUSD",1746027824259,3.23469696,1772.0,1771.5,6.31744083]
["bitfinex","ETHUSD",1746027824960,3.0,1771.8,1771.5,5.049]
["bitfinex","ETHUSD",1746027825160,0.24285903,1771.7,1771.5,5.049]
["bitfinex","ETHUSD",1746027827960,0.24285903,1771.7,1771.6,0.782]
["bitfinex","ETHUSD",1746027828164,0.23573515,1771.7,1771.6,0.782]
["bitfinex","ETHUSD",1746027828483,0.23573515,1771.8,1771.6,0.782]
["bitfinex","ETHUSD",1746027829045,0.23573515,1771.8,1771.5,5.049]
["bitfinex","ETHUSD",1746027829046,0.24807998,1771.7,1771.5,5.049]
["bitfinex","ETHUSD",1746027829245,0.24807998,1771.6,1771.5,5.049]
["bitfinex","ETHUSD",1746027829566,0.24807998,1771.8,1771.5,5.69025165]
["bitfinex","ETHUSD",1746027829862,0.246646,1771.7,1771.5,5.69025114]
["bitfinex","ETHUSD",1746027830164,0.246646,1771.9,1771.5,5.69025114]
["bitfinex","ETHUSD",1746027830932,0.246646,1771.9,1771.6,0.7799]
["bitfinex","ETHUSD",1746027831269,0.24470531,1771.9,1771.7,0.05639469]
["bitfinex","ETHUSD",1746027831564,0.24470531,1772.0,1771.7,0.05639469]
["bitfinex","ETHUSD",1746027831932,0.2396992,1771.9,1771.7,0.05639469]
["bitfinex","ETHUSD",1746027832130,0.2396992,1772.1,1771.7,0.05639469]
["bitfinex","ETHUSD",1746027832338,0.2396992,1772.1,1771.6,0.7799]
["bitfinex","ETHUSD",1746027832553,0.2396992,1772.1,1771.6,1.421274]
["bitfinex","ETHUSD",1746027833047,3.0,1772.0,1771.6,1.421274]
["bitfinex","ETHUSD",1746027833247,0.25106856,1771.9,1771.6,1.421274]
["bitfinex","ETHUSD",1746027838484,0.25106856,1771.9,1771.7,0.05640138]
["bitfinex","ETHUSD",1746027838672,0.24974093,1771.8,1771.7,0.05640138]
["bitfinex","ETHUSD",1746027839379,0.24974093,1771.8,1771.6,1.47767572]
["bitfinex","ETHUSD",1746027839673,0.24974093,1771.7,1771.6,1.47767572]
["bitfinex","ETHUSD",1746027839877,0.24029582,1771.7,1771.6,1.421274]
["bitfinex","ETHUSD",1746027840448,3.24029582,1772.0,1771.6,1.421274]
["bitfinex","ETHUSD",1746027840643,0.24029582,1771.9,1771.6,0.7799]
["bitfinex","ETHUSD",1746027841082,0.24029582,1771.9,1771.5,5.049]
["bitfinex","ETHUSD",1746027841252,0.24029582,1771.9,1771.4,0.8047]
["bitfinex","ETHUSD",1746027841253,0.24029582,1771.9,1771.6,5.10340678]
["bitfinex","ETHUSD",1746027841787,0.24029582,1771.9,1771.6,5.047]
["bitfinex","ETHUSD",1746027845081,0.24029582,1771.9,1771.6,5.10340495]
["bitfinex","ETHUSD",1746027845253,0.24029582,1771.9,1771.7,0.5103405]
["bitfinex","ETHUSD",1746027845448,0.2346332,1771.8,1771.7,0.5103405]
["bitfinex","ETHUSD",1746027845655,0.24243171,1771.8,1771.7,0.5103405]
["bitfinex","ETHUSD",1746027845973,3.24243171,1772.0,1771.7,0.5103405]
["bitfinex","ETHUSD",1746027846175,0.24243171,1771.9,1771.8,0.05640171]
["bitfinex","ETHUSD",1746027846689,0.24948404,1772.1,1771.8,0.05640171]
["bitfinex","ETHUSD",1746027847456,3.0,1771.8,1771.6,5.047]
["bitfinex","ETHUSD",1746027847672,3.60046699,1771.7,1771.6,5.047]
["bitfinex","ETHUSD",1746027847892,6.59594373,1771.7,1771.6,5.047]
["bitfinex","ETHUSD",1746027848259,6.59594373,1771.7,1771.2,19.4219]
["bitfinex","ETHUSD",1746027848260,0.7599,1771.5,1771.3,5.038]
["bitfinex","ETHUSD",1746027848507,6.59594373,1771.4,1771.3,5.038]
["bitfinex","ETHUSD",1746027848670,6.59594373,1771.4,1771.1,5.038]
["bitfinex","ETHUSD",1746027848859,6.59594373,1771.4,1770.9,5.038]
["bitfinex","ETHUSD",1746027848860,3.35098295,1771.2,1770.9,5.038]
["bitfinex","ETHUSD",1746027849065,0.23472016,1771.1,1770.9,5.038]
["bitfinex","ETHUSD",1746027849893,0.24809838,1771.2,1770.9,5.094455]
["bitfinex","ETHUSD",1746027850069,0.24809838,1771.3,1770.9,5.6301455]
["bitfinex","ETHUSD",1746027851803,6.21017782,1771.2,1770.9,5.038]
["bitfinex","ETHUSD",1746027851960,9.21017782,1771.0,1770.9,5.038]
["bitfinex","ETHUSD",1746027852284,9.46110203,1771.0,1770.6,5.039]
["bitfinex","ETHUSD",1746027852483,0.25092421,1770.9,1770.6,5.039]
["bitfinex","ETHUSD",1746027852696,0.67027895,1770.9,1770.6,5.039]
["bitfinex","ETHUSD",1746027852993,0.23452284,1770.8,1770.6,5.039]
["bitfinex","ETHUSD",1746027853163,0.23452284,1770.7,1770.6,5.039]
["bitfinex","ETHUSD",1746027853675,0.2393269,1770.9,1770.6,5.039]
["bitfinex","ETHUSD",1746027854266,6.99197782,1770.8,1770.6,5.039]
["bitfinex","ETHUSD",1746027854563,3.2393269,1770.7,1770.6,5.039]
["bitfinex","ETHUSD",1746027855323,0.43149289,1771.9,1770.8,0.55]
["bitfinex","ETHUSD",1746027855525,0.24692087,1771.8,1771.4,0.815]
["bitfinex","ETHUSD",1746027855682,6.21017782,1772.7,1770.9,18.71841969]
["bitfinex","ETHUSD",1746027855683,0.23758324,1772.6,1771.6,3.779]
["bitfinex","ETHUSD",1746027855879,0.23758324,1772.5,1771.9,0.779]
["bitfinex","ETHUSD",1746027856115,0.23758324,1772.4,1772.1,0.779]
["bitfinex","ETHUSD",1746027856322,10.53350584,1773.1,1772.4,0.8133]
["bitfinex","ETHUSD",1746027856625,0.23758324,1773.0,1772.5,5.22707716]
["bitfinex","ETHUSD",1746027856819,0.23758324,1773.0,1772.6,5.039]
["bitfinex","ETHUSD",1746027856982,0.23758324,1773.0,1772.7,0.05629682]
["bitfinex","ETHUSD",1746027857186,0.99298181,1773.0,1772.8,5.039]
["bitfinex","ETHUSD",1746027857386,0.24388707,1772.9,1772.6,5.039]
["bitfinex","ETHUSD",1746027857799,0.23561674,1772.8,1772.7,0.05632898]
["bitfinex","ETHUSD",1746027858110,0.23561674,1773.0,1772.6,5.09532898]
["bitfinex","ETHUSD",1746027858316,0.23561674,1773.0,1772.7,0.5095329]
["bitfinex","ETHUSD",1746027858810,0.24806742,1772.9,1772.7,0.5095329]
["bitfinex","ETHUSD",1746027859016,0.24806742,1772.8,1772.7,0.5095329]
["bitfinex","ETHUSD",1746027859386,0.24806742,1773.3,1772.7,0.5095329]
["bitfinex","ETHUSD",1746027859904,0.24806742,1773.3,1772.8,2.6]
["bitfinex","ETHUSD",1746027860423,3.24806742,1773.3,1772.8,2.6]
["bitfinex","ETHUSD",1746027860588,3.0,1773.1,1772.9,5.038]
["bitfinex","ETHUSD",1746027860791,0.23371487,1773.0,1772.9,5.038]
["bitfinex","ETHUSD",1746027861303,0.23371487,1773.0,1772.3,2.6]
["bitfinex","ETHUSD",1746027861504,0.23371487,1773.0,1772.4,5.038]
["bitfinex","ETHUSD",1746027861706,3.8034,1772.9,1772.2,0.15952259]
["bitfinex","ETHUSD",1746027861909,0.62287451,1772.8,1772.3,5.038]
["bitfinex","ETHUSD",1746027862222,0.24253451,1772.7,1772.4,2.6]
["bitfinex","ETHUSD",1746027862519,0.24253451,1772.7,1772.4,2.65635529]
["bitfinex","ETHUSD",1746027862706,0.24253451,1772.7,1771.4,8.47875334]
["bitfinex","ETHUSD",1746027862707,3.0,1772.4,1771.5,0.7746]
["bitfinex","ETHUSD",1746027862907,0.24430682,1772.3,1771.5,0.7746]
["bitfinex","ETHUSD",1746027863218,0.24430682,1772.3,1771.6,2.55638801]
["bitfinex","ETHUSD",1746027863396,0.24430682,1772.2,1771.6,2.55638801]
["bitfinex","ETHUSD",1746027863727,0.23433504,1772.3,1771.6,2.88948681]
["bitfinex","ETHUSD",1746027863883,3.0,1772.2,1771.6,2.8330988]
["bitfinex","ETHUSD",1746027864085,0.23433504,1772.1,1771.6,2.55640504]
["bitfinex","ETHUSD",1746027864529,0.23433504,1772.0,1771.6,2.55640504]
["bitfinex","ETHUSD",1746027864726,0.23892277,1771.9,1771.6,2.55640504]
["bitfinex","ETHUSD",1746027864885,3.23892277,1772.4,1771.6,2.5]
["bitfinex","ETHUSD",1746027865090,3.0,1772.0,1771.6,2.5]
["bitfinex","ETHUSD",1746027865291,6.44910059,1771.9,1771.6,2.5]
["bitfinex","ETHUSD",1746027865522,3.23892277,1771.8,1771.5,18.653]
["bitfinex","ETHUSD",1746027865712,0.23892277,1771.7,1771.4,5.038]
["bitfinex","ETHUSD",1746027865913,0.23892277,1771.7,1771.5,2.5]
["bitfinex","ETHUSD",1746027867309,0.23892277,1771.7,1771.6,0.05641701]
["bitfinex","ETHUSD",1746027867510,0.2377403,1771.7,1771.6,0.05641701]
["bitfinex","ETHUSD",1746027867826,0.24837355,1772.2,1771.6,0.05641701]
["bitfinex","ETHUSD",1746027868197,0.24837355,1772.2,1771.7,0.8071]
["bitfinex","ETHUSD",1746027868397,0.24837355,1772.2,1771.8,5.09437646]
["bitfinex","ETHUSD",1746027868592,0.24837355,1772.1,1771.9,3.00943765]
["bitfinex","ETHUSD",1746027868785,0.759,1772.6,1772.0,0.05637541]
["bitfinex","ETHUSD",1746027868991,0.24922533,1772.5,1771.9,0.56580275]
["bitfinex","ETHUSD",1746027869200,0.24922533,1772.5,1771.9,0.0563651]
["bitfinex","ETHUSD",1746027869528,0.24922533,1772.5,1771.8,5.038]
["bitfinex","ETHUSD",1746027869529,3.0,1772.3,1772.0,2.5]
["bitfinex","ETHUSD",1746027869724,0.54922533,1772.2,1772.0,2.5]
["bitfinex","ETHUSD",1746027869923,0.24814801,1772.1,1772.0,2.5]
["bitfinex","ETHUSD",1746027870429,3.24814801,1772.5,1772.0,2.5]
["bitfinex","ETHUSD",1746027870625,0.24814801,1772.4,1772.0,2.5]
["bitfinex","ETHUSD",1746027870829,0.24814801,1772.4,1772.0,2.5563687]
["bitfinex","ETHUSD",1746027871403,0.57296281,1772.4,1772.0,2.5]
["bitfinex","ETHUSD",1746027871602,6.20763571,1772.3,1772.0,2.5]
["bitfinex","ETHUSD",1746027871828,0.23579394,1772.2,1772.0,2.5]
["bitfinex","ETHUSD",1746027872209,0.23579394,1772.2,1772.1,0.05637941]
["bitfinex","ETHUSD",1746027872795,0.23753288,1772.4,1772.1,0.05637941]
["bitfinex","ETHUSD",1746027874003,0.25110207,1772.3,1772.1,0.05637941]
["bitfinex","ETHUSD",1746027874209,0.25110207,1772.2,1772.0,0.7742]
["bitfinex","ETHUSD",1746027874405,6.98713571,1772.9,1772.1,2.5]
["bitfinex","ETHUSD",1746027874627,6.98713571,1772.9,1772.2,5.037]
["bitfinex","ETHUSD",1746027874830,3.94258903,1772.8,1772.2,5.09334473]
["bitfinex","ETHUSD",1746027875009,0.24387546,1772.7,1772.2,5.09334473]
["bitfinex","ETHUSD",1746027875332,0.24387546,1772.7,1772.3,2.5]
["bitfinex","ETHUSD",1746027875537,0.24387546,1772.7,1772.4,0.87524477]
["bitfinex","ETHUSD",1746027875722,0.23652245,1772.6,1772.4,0.87524477]
["bitfinex","ETHUSD",1746027876049,0.23652245,1773.1,1772.4,0.87524477]
["bitfinex","ETHUSD",1746027876229,3.23652245,1773.1,1772.5,2.5]
["bitfinex","ETHUSD",1746027876430,0.23652245,1773.0,1772.6,5.037]
["bitfinex","ETHUSD",1746027876637,0.23652245,1772.9,1772.6,5.037]
["bitfinex","ETHUSD",1746027876819,0.23896176,1772.8,1772.6,5.037]
["bitfinex","ETHUSD",1746027877027,0.23896176,1772.7,1772.6,5.037]
["bitfinex","ETHUSD",1746027877204,0.23896176,1773.0,1772.6,7.59331012]
["bitfinex","ETHUSD",1746027877605,0.23896176,1773.0,1772.6,5.09331012]
["bitfinex","ETHUSD",1746027878028,0.23896176,1773.0,1772.7,2.5]
["bitfinex","ETHUSD",1746027878606,0.23896176,1773.0,1772.8,0.05630979]
["bitfinex","ETHUSD",1746027878807,0.23896176,1773.0,1772.6,5.0933087]
["bitfinex","ETHUSD",1746027879313,0.23896176,1773.0,1772.7,2.5]
["bitfinex","ETHUSD",1746027879832,0.23896176,1773.0,1772.7,2.55631667]
["bitfinex","ETHUSD",1746027880038,0.23896176,1773.0,1772.9,0.8129]
["bitfinex","ETHUSD",1746027880245,0.23864792,1773.0,1772.9,0.86919142]
["bitfinex","ETHUSD",1746027880450,0.23864792,1773.0,1772.9,0.8129]
["bitfinex","ETHUSD",1746027880807,3.23699297,1773.4,1772.9,0.8129]
["bitfinex","ETHUSD",1746027881065,0.23699297,1773.3,1772.9,0.86919735]
["bitfinex","ETHUSD",1746027881221,0.23699297,1773.3,1773.0,5.032]
["bitfinex","ETHUSD",1746027881625,0.23699297,1773.3,1773.1,0.05629724]
["bitfinex","ETHUSD",1746027881937,0.23699297,1773.3,1773.0,7.532]
["bitfinex","ETHUSD",1746027882137,0.23699297,1773.3,1773.0,7.58829692]
["bitfinex","ETHUSD",1746027882434,0.23699297,1773.3,1773.0,5.032]
["bitfinex","ETHUSD",1746027882818,0.23699297,1773.3,1773.1,2.5]
["bitfinex","ETHUSD",1746027883420,0.23699297,1773.3,1773.0,5.032]
["bitfinex","ETHUSD",1746027883617,0.23699297,1773.3,1773.0,5.61649]
["bitfinex","ETHUSD",1746027883822,0.23699297,1773.3,1773.0,8.11649]
["bitfinex","ETHUSD",1746027884424,6.20763571,1773.2,1773.0,7.532]
["bitfinex","ETHUSD",1746027884608,0.24748023,1773.1,1773.0,7.532]
["bitfinex","ETHUSD",1746027885505,0.24748023,1773.1,1773.0,8.3117]
["bitfinex","ETHUSD",1746027885905,0.23756724,1773.1,1773.0,8.3117]
["bitfinex","ETHUSD",1746027886335,0.23756724,1773.3,1773.0,8.3117]
["bitfinex","ETHUSD",1746027886653,0.23756724,1773.3,1773.1,0.05628753]
["bitfinex","ETHUSD",1746027886967,0.23756724,1773.3,1773.1,2.55628753]
["bitfinex","ETHUSD",1746027887545,0.23750418,1773.3,1773.1,2.5]
["bitfinex","ETHUSD",1746027887912,0.24779361,1773.2,1773.1,2.5]
["bitfinex","ETHUSD",1746027888529,0.24779361,1773.4,1773.1,2.5]
["bitfinex","ETHUSD",1746027888746,0.23367774,1773.4,1773.1,2.5]
["bitfinex","ETHUSD",1746027897145,6.19471083,1773.3,1773.1,2.5]
["bitfinex","ETHUSD",1746027897345,0.23603336,1773.2,1773.1,2.5]
["bitfinex","ETHUSD",1746027898118,0.23603336,1773.2,1773.1,3.3124]
["bitfinex","ETHUSD",1746027898819,0.24210523,1773.2,1773.1,3.3124]
["bitfinex","ETHUSD",1746027899117,0.24210523,1773.4,1773.1,3.3124]
["bitfinex","ETHUSD",1746027899951,0.24210523,1773.4,1773.1,3.36867722]
["bitfinex","ETHUSD",1746027900135,0.24210523,1773.4,1773.1,3.3124]
["bitfinex","ETHUSD",1746027900335,0.24127126,1773.3,1773.1,3.3124]
["bitfinex","ETHUSD",1746027900546,3.0,1773.6,1773.2,0.33124]
["bitfinex","ETHUSD",1746027900742,6.4403111,1773.5,1773.2,0.33124]
["bitfinex","ETHUSD",1746027900950,0.24560027,1773.4,1773.1,0.8124]
["bitfinex","ETHUSD",1746027901236,0.24560027,1773.4,1773.2,2.5]
["bitfinex","ETHUSD",1746027901843,6.19471083,1773.3,1773.2,2.5]
["bitfinex","ETHUSD",1746027902041,9.43958386,1773.3,1773.2,2.5]
["bitfinex","ETHUSD",1746027902247,10.20918386,1773.3,1773.0,5.032]
["bitfinex","ETHUSD",1746027902459,0.24487303,1773.2,1773.0,5.032]
["bitfinex","ETHUSD",1746027902678,0.24487303,1773.2,1773.0,8.1112]
["bitfinex","ETHUSD",1746027903763,0.24487303,1773.2,1773.1,0.60629053]
["bitfinex","ETHUSD",1746027903962,0.24797721,1773.2,1773.1,0.55]
["bitfinex","ETHUSD",1746027904136,0.24797721,1773.2,1773.1,3.05]
["bitfinex","ETHUSD",1746027904754,0.23936376,1773.4,1773.1,3.05]
["bitfinex","ETHUSD",1746027904957,0.23936376,1773.4,1773.1,2.5]
["bitfinex","ETHUSD",1746027905157,6.19471083,1773.3,1773.1,2.5]
["bitfinex","ETHUSD",1746027905359,6.19471083,1773.3,1773.0,5.032]
["bitfinex","ETHUSD",1746027905360,0.23936376,1773.2,1773.0,5.032]
["bitfinex","ETHUSD",1746027905745,6.19471083,1773.1,1772.7,8.304]
["bitfinex","ETHUSD",1746027905965,6.19471083,1772.9,1772.7,5.03]
["bitfinex","ETHUSD",1746027906280,0.24502645,1772.8,1772.7,5.03]
["bitfinex","ETHUSD",1746027906476,0.24502645,1772.8,1772.7,5.533]
["bitfinex","ETHUSD",1746027907664,0.24145717,1772.8,1772.7,5.533]
["bitfinex","ETHUSD",1746027907865,0.23483759,1772.8,1772.7,5.533]
["bitfinex","ETHUSD",1746027908381,0.23483759,1772.8,1772.7,6.8569]
["bitfinex","ETHUSD",1746027908981,0.23984345,1773.2,1772.7,6.8569]
["bitfinex","ETHUSD",1746027909183,0.23984345,1773.2,1772.7,6.3539]
["bitfinex","ETHUSD",1746027909390,0.23984345,1773.2,1772.8,0.05629829]
["bitfinex","ETHUSD",1746027911095,0.23984345,1773.2,1772.7,6.3539]
["bitfinex","ETHUSD",1746027911378,0.23984345,1773.2,1772.8,0.05629642]
["bitfinex","ETHUSD",1746027911576,0.31699721,1773.1,1772.8,0.05629642]
["bitfinex","ETHUSD",1746027911779,0.24767908,1773.0,1772.8,0.58601964]
["bitfinex","ETHUSD",1746027911960,0.24767908,1772.9,1772.8,0.58601964]
["bitfinex","ETHUSD",1746027912163,0.24767908,1773.1,1772.8,0.58601964]
["bitfinex","ETHUSD",1746027912475,0.7508,1773.0,1772.7,5.03]
["bitfinex","ETHUSD",1746027912665,6.44238991,1772.9,1772.7,5.03]
["bitfinex","ETHUSD",1746027912856,0.24218128,1772.8,1772.7,5.03]
["bitfinex","ETHUSD",1746027913055,0.24218128,1772.8,1771.6,11.89030456]
["bitfinex","ETHUSD",1746027913056,0.7508,1772.7,1772.4,5.027]
["bitfinex","ETHUSD",1746027913259,6.43689211,1772.6,1772.3,5.027]
["bitfinex","ETHUSD",1746027913455,0.24218128,1772.5,1772.3,5.027]
["bitfinex","ETHUSD",1746027913678,3.24218128,1772.5,1772.3,5.5297]
["bitfinex","ETHUSD",1746027913885,0.24949928,1772.4,1772.3,5.5297]
["bitfinex","ETHUSD",1746027914789,3.7508,1772.3,1771.9,5.028]
["bitfinex","ETHUSD",1746027914972,3.0,1772.0,1771.6,5.3229205]
["bitfinex","ETHUSD",1746027915160,7.19158523,1771.9,1771.6,5.028]
["bitfinex","ETHUSD",1746027915366,3.2460744,1771.8,1771.6,5.028]
["bitfinex","ETHUSD",1746027915560,0.2460744,1771.7,1771.6,5.028]
["bitfinex","ETHUSD",1746027915759,3.0,1771.6,1771.3,5.028]
["bitfinex","ETHUSD",1746027915964,0.25069141,1771.5,1771.4,0.5028]
["bitfinex","ETHUSD",1746027916395,0.25069141,1771.5,1771.4,0.55923223]
["bitfinex","ETHUSD",1746027916794,0.25043651,1771.5,1771.4,0.5028]
["bitfinex","ETHUSD",1746027917576,0.25043651,1771.7,1771.4,0.5028]
["bitfinex","ETHUSD",1746027917778,0.23369354,1771.7,1771.4,0.5028]
["bitfinex","ETHUSD",1746027918627,0.23369354,1771.7,1771.3,5.028]
["bitfinex","ETHUSD",1746027918817,3.23369354,1771.7,1771.3,5.028]
["bitfinex","ETHUSD",1746027919095,0.24441191,1771.6,1771.3,5.028]
["bitfinex","ETHUSD",1746027919502,0.24218123,1771.6,1771.3,5.028]
["bitfinex","ETHUSD",1746027921605,0.24218123,1771.6,1771.0,0.8173]
["bitfinex","ETHUSD",1746027921606,3.0,1771.4,1771.0,5.03]
["bitfinex","ETHUSD",1746027921908,3.0,1771.1,1770.7,5.03]
["bitfinex","ETHUSD",1746027922209,0.24453619,1771.0,1770.7,5.03]
["bitfinex","ETHUSD",1746027922725,0.7901,1770.9,1770.7,5.03]
["bitfinex","ETHUSD",1746027922885,0.244996,1770.8,1770.4,24.5056]
["bitfinex","ETHUSD",1746027923080,0.244996,1770.8,1770.5,0.05647071]
["bitfinex","ETHUSD",1746027923705,0.244996,1770.7,1770.5,0.05647071]
["bitfinex","ETHUSD",1746027923912,0.8266,1771.1,1770.5,0.05647071]
["bitfinex","ETHUSD",1746027923913,0.24042761,1770.6,1770.5,0.55]
["bitfinex","ETHUSD",1746027924111,0.24042761,1770.6,1770.5,0.60646446]
["bitfinex","ETHUSD",1746027924334,0.24042761,1771.0,1770.5,0.60646446]
["bitfinex","ETHUSD",1746027924614,0.24042761,1771.0,1770.4,5.8546]
["bitfinex","ETHUSD",1746027924810,0.24042761,1771.0,1770.4,6.44006]
["bitfinex","ETHUSD",1746027925521,0.24042761,1771.0,1770.5,0.05646853]
["bitfinex","ETHUSD",1746027926194,0.24042761,1771.0,1770.6,0.55]
["bitfinex","ETHUSD",1746027926354,0.2467938,1771.2,1770.7,0.05646066]
["bitfinex","ETHUSD",1746027926510,0.2467938,1771.2,1770.6,0.60646059]
["bitfinex","ETHUSD",1746027927999,0.2467938,1771.2,1770.6,0.55]
["bitfinex","ETHUSD",1746027928229,0.2467938,1771.2,1770.7,0.05645722]
["bitfinex","ETHUSD",1746027928417,0.2467938,1771.2,1770.8,5.032]
["bitfinex","ETHUSD",1746027928617,0.2467938,1771.2,1770.9,0.5032]
["bitfinex","ETHUSD",1746027931335,6.45505533,1771.2,1770.8,5.032]
["bitfinex","ETHUSD",1746027931524,0.2482092,1771.1,1770.8,5.032]
["bitfinex","ETHUSD",1746027933047,0.24283217,1771.0,1770.9,0.05645929]
["bitfinex","ETHUSD",1746027933438,0.24283217,1771.2,1770.8,5.08845544]
["bitfinex","ETHUSD",1746027935055,0.24283217,1771.2,1770.8,5.032]
["bitfinex","ETHUSD",1746027935255,0.24283217,1771.2,1770.8,5.64665494]
["bitfinex","ETHUSD",1746027936814,0.24283217,1771.2,1770.8,5.5902]
["bitfinex","ETHUSD",1746027937661,6.21189836,1771.1,1770.8,5.032]
["bitfinex","ETHUSD",1746027937826,0.23691423,1771.0,1770.8,5.032]
["bitfinex","ETHUSD",1746027941058,6.99999836,1770.9,1770.4,5.029]
["bitfinex","ETHUSD",1746027941348,3.24015612,1770.8,1770.4,5.029]
["bitfinex","ETHUSD",1746027941554,0.24015612,1770.7,1770.4,5.029]
["bitfinex","ETHUSD",1746027941739,0.24015612,1770.7,1770.5,0.5029]
["bitfinex","ETHUSD",1746027941937,0.24015612,1770.7,1770.4,5.029]
["bitfinex","ETHUSD",1746027942159,6.45205448,1770.7,1770.4,5.029]
["bitfinex","ETHUSD",1746027942320,0.24747916,1770.6,1770.4,5.029]
["bitfinex","ETHUSD",1746027945836,0.8072,1770.5,1770.4,5.029]
["bitfinex","ETHUSD",1746027946019,7.25436049,1770.5,1770.4,5.029]
["bitfinex","ETHUSD",1746027946544,7.25436049,1770.5,1770.1,5.029]
["bitfinex","ETHUSD",1746027946725,0.23526213,1770.4,1770.1,5.59254813]
["bitfinex","ETHUSD",1746027947939,0.23526213,1770.4,1770.2,0.05648139]
["bitfinex","ETHUSD",1746027948125,0.23770429,1770.3,1770.2,0.88198139]
["bitfinex","ETHUSD",1746027948833,0.24030793,1770.3,1770.2,1.43198139]
["bitfinex","ETHUSD",1746027949028,0.24030793,1770.3,1770.2,0.8255]
["bitfinex","ETHUSD",1746027949228,0.24030793,1770.3,1770.2,1.43131852]
["bitfinex","ETHUSD",1746027949423,0.24030793,1770.6,1770.2,1.43131852]
["bitfinex","ETHUSD",1746027950671,0.24030793,1770.6,1770.3,0.05647716]
["bitfinex","ETHUSD",1746027950868,0.23389408,1770.5,1770.3,0.05647716]
["bitfinex","ETHUSD",1746027951072,0.23389408,1770.4,1770.3,0.05647716]
["bitfinex","ETHUSD",1746027951282,0.23389408,1770.6,1770.3,0.05647716]
["bitfinex","ETHUSD",1746027951439,0.23389408,1770.7,1770.3,0.05647716]
["bitfinex","ETHUSD",1746027951773,0.23389408,1770.7,1770.2,1.43131852]
["bitfinex","ETHUSD",1746027953676,0.23389408,1770.7,1770.4,0.7955]
["bitfinex","ETHUSD",1746027953842,0.23812244,1770.6,1770.5,5.63646539]
["bitfinex","ETHUSD",1746027954053,0.23812244,1770.6,1770.5,5.65001352]
["bitfinex","ETHUSD",1746027954364,0.23812244,1770.6,1770.5,5.59354813]
["bitfinex","ETHUSD",1746027954745,0.23759459,1770.6,1770.5,5.59354813]
["bitfinex","ETHUSD",1746027955633,0.23759459,1770.9,1770.5,5.59354813]
["bitfinex","ETHUSD",1746027955842,0.23953886,1770.9,1770.6,0.05646796]
["bitfinex","ETHUSD",1746027956040,0.23953886,1770.9,1770.6,0.62146957]
["bitfinex","ETHUSD",1746027956858,0.23953886,1770.9,1770.7,0.7814]
["bitfinex","ETHUSD",1746027957060,3.7657,1771.3,1770.8,0.05646057]
["bitfinex","ETHUSD",1746027957374,0.24065051,1771.2,1770.8,0.05646057]
["bitfinex","ETHUSD",1746027958189,0.24065051,1771.2,1770.7,0.7814]
["bitfinex","ETHUSD",1746027959650,0.24065051,1771.2,1770.8,0.05646038]
["bitfinex","ETHUSD",1746027960483,0.24065051,1771.2,1770.9,5.03]
["bitfinex","ETHUSD",1746027960653,0.24065051,1771.2,1771.0,0.55945288]
["bitfinex","ETHUSD",1746027960857,0.24831585,1771.1,1771.0,1.34835288]
["bitfinex","ETHUSD",1746027961497,0.7753,1771.9,1771.2,0.7889]
["bitfinex","ETHUSD",1746027961786,0.23374221,1771.8,1771.3,5.029]
["bitfinex","ETHUSD",1746027961954,3.0,1771.7,1771.3,5.029]
["bitfinex","ETHUSD",1746027962154,7.50134057,1771.6,1771.3,5.029]
["bitfinex","ETHUSD",1746027962360,7.50134057,1771.6,1771.0,5.029]
["bitfinex","ETHUSD",1746027962361,3.0,1771.3,1771.0,5.029]
["bitfinex","ETHUSD",1746027962590,0.23374221,1771.2,1771.0,5.029]
["bitfinex","ETHUSD",1746027964401,3.0,1771.1,1771.0,5.029]
["bitfinex","ETHUSD",1746027964569,3.24967624,1771.1,1771.0,5.029]
["bitfinex","ETHUSD",1746027964903,4.13723901,1771.1,1771.0,5.029]
["bitfinex","ETHUSD",1746027965101,4.56008968,1771.1,1770.7,5.029]
["bitfinex","ETHUSD",1746027965285,0.23532445,1771.0,1770.7,5.029]
["bitfinex","ETHUSD",1746027965773,6.44722281,1771.0,1770.7,5.029]
["bitfinex","ETHUSD",1746027965964,3.0,1770.9,1770.7,5.029]
["bitfinex","ETHUSD",1746027966164,0.24890082,1770.8,1770.7,5.029]
["bitfinex","ETHUSD",1746027969298,9.46079918,1770.8,1770.7,5.029]
["bitfinex","ETHUSD",1746027969463,9.46079918,1770.8,1770.4,5.029]
["bitfinex","ETHUSD",1746027969464,3.0,1770.7,1770.4,5.029]
["bitfinex","ETHUSD",1746027969795,0.23899236,1770.6,1770.4,5.029]
["bitfinex","ETHUSD",1746027970200,0.23899236,1770.6,1770.4,5.08547684]
["bitfinex","ETHUSD",1746027970381,0.23899236,1770.6,1770.5,0.7777]
["bitfinex","ETHUSD",1746027970580,0.23411983,1770.6,1770.5,0.7777]
["bitfinex","ETHUSD",1746027970782,0.23365717,1770.6,1770.5,1.36401768]
["bitfinex","ETHUSD",1746027971797,0.24594475,1770.6,1770.5,1.36401768]
["bitfinex","ETHUSD",1746027972093,0.24594475,1771.0,1770.5,1.36401768]
["bitfinex","ETHUSD",1746027972390,0.24594475,1771.0,1770.6,0.05646668]
["bitfinex","ETHUSD",1746027975161,0.24594475,1771.0,1770.5,1.36401768]
["bitfinex","ETHUSD",1746027975357,3.0,1770.9,1770.4,5.029]
["bitfinex","ETHUSD",1746027975588,3.0,1770.7,1770.4,5.029]
["bitfinex","ETHUSD",1746027975795,0.2497476,1770.6,1770.4,5.029]
["bitfinex","ETHUSD",1746027977562,3.8293,1770.5,1769.7,0.29518455]
["bitfinex","ETHUSD",1746027977820,6.21189836,1770.1,1769.8,5.839]
["bitfinex","ETHUSD",1746027978106,0.23690977,1770.0,1769.8,5.024]
["bitfinex","ETHUSD",1746027980390,3.23690977,1770.0,1769.8,5.024]
["bitfinex","ETHUSD",1746027980590,0.23782418,1769.9,1769.8,5.024]
["bitfinex","ETHUSD",1746027982025,0.23782418,1769.9,1769.8,7.524]
["bitfinex","ETHUSD",1746027984571,0.24473442,1769.9,1769.8,7.524]
["bitfinex","ETHUSD",1746027984770,0.23419073,1770.0,1769.8,7.524]
["bitfinex","ETHUSD",1746027986637,0.23419073,1770.0,1769.8,5.024]
["bitfinex","ETHUSD",1746027986846,3.8045,1769.8,1769.5,18.668]
["bitfinex","ETHUSD",1746027987135,3.0,1769.6,1769.4,5.025]
["bitfinex","ETHUSD",1746027987301,0.23387226,1769.5,1769.4,5.025]
["bitfinex","ETHUSD",1746027988529,0.2496197,1769.5,1769.4,5.025]
["bitfinex","ETHUSD",1746027988824,0.23851692,1769.5,1769.4,5.025]
["bitfinex","ETHUSD",1746027990706,1.03451692,1769.5,1769.4,5.025]
["bitfinex","ETHUSD",1746027991263,1.03451692,1769.5,1769.1,5.026]
["bitfinex","ETHUSD",1746027991411,0.23815259,1769.4,1769.1,5.026]
["bitfinex","ETHUSD",1746027991812,0.23815259,1769.4,1769.2,2.5]
["bitfinex","ETHUSD",1746027992334,0.23815259,1769.4,1769.2,2.55651636]
["bitfinex","ETHUSD",1746027992735,0.23815259,1769.4,1769.2,2.5]
["bitfinex","ETHUSD",1746027993212,0.24811882,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746027993624,0.24811882,1769.5,1769.2,2.55651288]
["bitfinex","ETHUSD",1746027994256,0.24811882,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746027994455,0.2407463,1769.4,1769.2,2.5]
["bitfinex","ETHUSD",1746027994657,0.2407463,1769.6,1769.2,2.5]
["bitfinex","ETHUSD",1746027994858,0.2477675,1769.6,1769.2,2.5]
["bitfinex","ETHUSD",1746027996535,0.2477675,1769.6,1769.2,2.55651382]
["bitfinex","ETHUSD",1746027998348,0.25077656,1769.7,1769.2,2.55651382]
["bitfinex","ETHUSD",1746027999351,0.25077656,1769.7,1769.4,0.7776]
["bitfinex","ETHUSD",1746027999550,0.24857538,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746027999747,0.2509126,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746027999954,0.2509126,1769.6,1769.5,7.527]
["bitfinex","ETHUSD",1746028000643,0.24787734,1769.6,1769.5,7.527]
["bitfinex","ETHUSD",1746028001045,0.24787734,1769.7,1769.5,7.527]
["bitfinex","ETHUSD",1746028001969,0.24787734,1769.7,1769.5,5.027]
["bitfinex","ETHUSD",1746028003667,0.24803089,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028003850,0.23563082,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028004454,0.23563082,1769.8,1769.5,5.027]
["bitfinex","ETHUSD",1746028004640,0.6382839,1769.8,1769.5,5.027]
["bitfinex","ETHUSD",1746028004844,0.24455183,1769.7,1769.5,5.027]
["bitfinex","ETHUSD",1746028005057,10.03589836,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028005245,10.28045019,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028006792,4.38566432,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028007339,4.82423075,1769.6,1769.5,5.027]
["bitfinex","ETHUSD",1746028007980,11.03612911,1769.6,1769.2,5.02]
["bitfinex","ETHUSD",1746028008168,3.24831732,1769.5,1769.2,5.02]
["bitfinex","ETHUSD",1746028008356,0.56542981,1769.4,1769.2,5.02]
["bitfinex","ETHUSD",1746028008559,0.24831732,1769.3,1769.2,5.02]
["bitfinex","ETHUSD",1746028009575,0.24831732,1769.3,1769.2,6.35721943]
["bitfinex","ETHUSD",1746028009887,0.2467206,1769.3,1769.2,6.3007]
["bitfinex","ETHUSD",1746028010790,3.24933943,1769.7,1769.2,6.3007]
["bitfinex","ETHUSD",1746028011092,0.24933943,1769.6,1769.2,6.3007]
["bitfinex","ETHUSD",1746028012382,0.7622,1769.4,1769.2,5.02]
["bitfinex","ETHUSD",1746028012583,0.24817452,1769.3,1769.2,5.02]
["bitfinex","ETHUSD",1746028013990,0.2500779,1769.3,1769.2,5.02]
["bitfinex","ETHUSD",1746028014165,0.2500779,1769.4,1769.2,5.02]
["bitfinex","ETHUSD",1746028015475,0.24028961,1769.4,1769.2,5.07651497]
["bitfinex","ETHUSD",1746028015667,0.7771,1769.8,1769.3,1.2820515]
["bitfinex","ETHUSD",1746028015867,0.23603092,1769.7,1769.3,1.2820515]
["bitfinex","ETHUSD",1746028016775,0.31789489,1769.6,1769.3,1.2820515]
["bitfinex","ETHUSD",1746028016975,0.24480772,1769.5,1769.3,1.2820515]
["bitfinex","ETHUSD",1746028017602,0.24480772,1769.5,1769.4,0.05651002]
["bitfinex","ETHUSD",1746028017907,0.23847533,1769.5,1769.3,1.33856118]
["bitfinex","ETHUSD",1746028018109,0.23847533,1769.4,1769.3,1.33856118]
["bitfinex","ETHUSD",1746028018508,0.23847533,1769.4,1769.3,1.88856118]
["bitfinex","ETHUSD",1746028018694,0.24624979,1769.4,1769.3,1.88856118]
["bitfinex","ETHUSD",1746028018895,0.24624979,1769.9,1769.3,1.88856118]
["bitfinex","ETHUSD",1746028019097,0.24624979,1769.9,1769.4,0.7779]
["bitfinex","ETHUSD",1746028019408,0.24624979,1769.9,1769.6,0.7779]
["bitfinex","ETHUSD",1746028019613,0.24624979,1769.8,1769.7,5.07749641]
["bitfinex","ETHUSD",1746028019909,0.23459682,1769.8,1769.7,5.66303605]
["bitfinex","ETHUSD",1746028020098,0.23459682,1769.8,1769.7,8.10653964]
["bitfinex","ETHUSD",1746028020499,0.23459682,1770.1,1769.7,8.10653964]
["bitfinex","ETHUSD",1746028020799,0.31765631,1770.0,1769.7,5.021]
["bitfinex","ETHUSD",1746028020976,0.24292272,1769.9,1769.7,5.021]
["bitfinex","ETHUSD",1746028021923,3.99492272,1769.9,1769.7,5.021]
["bitfinex","ETHUSD",1746028022282,0.5534196,1769.8,1769.7,5.021]
["bitfinex","ETHUSD",1746028023086,9.76531796,1769.8,1769.7,5.021]
["bitfinex","ETHUSD",1746028023286,10.81704976,1769.8,1769.7,5.021]
["bitfinex","ETHUSD",1746028024107,3.5534196,1769.8,1769.7,5.021]
["bitfinex","ETHUSD",1746028024634,9.76531796,1769.8,1769.7,5.021]
["bitfinex","ETHUSD",1746028024951,9.76531796,1769.8,1769.0,2.5]
["bitfinex","ETHUSD",1746028024952,3.7765,1769.7,1769.4,5.02]
["bitfinex","ETHUSD",1746028025112,3.0,1769.5,1769.3,5.02]
["bitfinex","ETHUSD",1746028025299,0.55527055,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028026532,0.23774462,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028026739,0.24235519,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028027038,0.24235519,1769.6,1769.3,5.02]
["bitfinex","ETHUSD",1746028027241,0.55983653,1769.6,1769.3,5.02]
["bitfinex","ETHUSD",1746028027438,0.24235519,1769.5,1769.3,5.02]
["bitfinex","ETHUSD",1746028027663,0.67300949,1769.5,1769.3,5.02]
["bitfinex","ETHUSD",1746028027797,0.24918643,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028028311,0.24918643,1769.6,1769.3,5.02]
["bitfinex","ETHUSD",1746028028625,0.31743233,1769.5,1769.3,5.02]
["bitfinex","ETHUSD",1746028028821,0.23698074,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028030348,0.24807012,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028030836,0.55346973,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028031001,1.37176973,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028031198,1.8089467,1769.4,1769.3,5.02]
["bitfinex","ETHUSD",1746028031444,11.02084506,1769.4,1769.0,5.014]
["bitfinex","ETHUSD",1746028031597,3.0,1769.1,1769.0,5.014]
["bitfinex","ETHUSD",1746028031828,4.03053376,1769.1,1769.0,5.014]
["bitfinex","ETHUSD",1746028032049,4.34807782,1769.1,1768.7,5.014]
["bitfinex","ETHUSD",1746028032195,3.0,1768.8,1768.4,5.014]
["bitfinex","ETHUSD",1746028032537,1.03053376,1768.7,1768.4,7.514]
["bitfinex","ETHUSD",1746028032840,0.24723376,1768.6,1768.4,7.514]
["bitfinex","ETHUSD",1746028033145,0.31754406,1769.1,1768.5,0.7974]
["bitfinex","ETHUSD",1746028033299,3.25076968,1769.0,1768.5,1.38419384]
["bitfinex","ETHUSD",1746028033644,0.25076968,1768.9,1768.6,2.5]
["bitfinex","ETHUSD",1746028033800,0.25076968,1768.9,1768.4,5.014]
["bitfinex","ETHUSD",1746028033801,3.8256,1768.8,1768.4,5.014]
["bitfinex","ETHUSD",1746028034001,0.24709081,1768.7,1768.4,5.014]
["bitfinex","ETHUSD",1746028034234,0.24709081,1768.7,1768.5,2.5]
["bitfinex","ETHUSD",1746028034713,0.24709081,1768.7,1768.4,5.014]
["bitfinex","ETHUSD",1746028035410,0.24709081,1768.7,1768.4,7.514]
["bitfinex","ETHUSD",1746028035828,0.24709081,1768.7,1768.4,8.40161294]
["bitfinex","ETHUSD",1746028036153,0.24709081,1768.7,1768.4,5.07054294]
["bitfinex","ETHUSD",1746028036453,0.23995886,1768.7,1768.4,5.07054294]
["bitfinex","ETHUSD",1746028036627,0.23995886,1768.7,1768.5,2.5]
["bitfinex","ETHUSD",1746028036831,0.24789786,1768.6,1768.5,2.5]
["bitfinex","ETHUSD",1746028037153,4.22659839,1769.0,1768.6,0.7623]
["bitfinex","ETHUSD",1746028037301,0.24789786,1768.9,1768.6,0.7623]
["bitfinex","ETHUSD",1746028037946,0.24789786,1768.9,1768.7,2.5]
["bitfinex","ETHUSD",1746028040931,0.24789786,1768.9,1768.7,2.55653441]
["bitfinex","ETHUSD",1746028041340,0.24789786,1768.9,1768.7,2.5]
["bitfinex","ETHUSD",1746028041508,0.23442674,1768.8,1768.7,2.5]
["bitfinex","ETHUSD",1746028041833,0.23377908,1768.8,1768.7,2.5]
["bitfinex","ETHUSD",1746028042723,0.24189736,1768.8,1768.7,2.5]
["bitfinex","ETHUSD",1746028043306,0.24189736,1768.8,1768.4,5.014]
["bitfinex","ETHUSD",1746028043510,0.6414171,1768.8,1768.4,5.014]
["bitfinex","ETHUSD",1746028043829,0.24189736,1768.7,1768.4,7.514]
["bitfinex","ETHUSD",1746028046969,0.24189736,1768.7,1768.4,5.014]
["bitfinex","ETHUSD",1746028047183,0.24945398,1768.6,1768.5,0.05654305]
["bitfinex","ETHUSD",1746028047394,0.24945398,1768.6,1768.4,5.014]
["bitfinex","ETHUSD",1746028047395,0.24945398,1768.6,1768.4,5.07053894]
["bitfinex","ETHUSD",1746028047538,0.7533,1768.9,1768.5,3.00705389]
["bitfinex","ETHUSD",1746028047746,0.25085491,1768.8,1768.5,2.5]
["bitfinex","ETHUSD",1746028048889,0.25085491,1768.8,1768.6,0.05653891]
["bitfinex","ETHUSD",1746028049050,0.25085491,1768.8,1768.5,2.5]
["bitfinex","ETHUSD",1746028049249,0.25085491,1768.8,1768.5,2.55653477]
["bitfinex","ETHUSD",1746028049444,0.24486401,1768.7,1768.5,2.5]
["bitfinex","ETHUSD",1746028049794,0.24273355,1768.7,1768.5,2.5]
["bitfinex","ETHUSD",1746028050102,0.24273355,1768.6,1768.5,2.5]
["bitfinex","ETHUSD",1746028050378,0.24273355,1768.8,1768.5,2.5]
["bitfinex","ETHUSD",1746028051685,0.23910518,1768.8,1768.5,2.5]
["bitfinex","ETHUSD",1746028051984,0.23910518,1768.7,1768.5,2.5]
["bitfinex","ETHUSD",1746028052285,0.23910518,1769.0,1768.5,2.5]
["bitfinex","ETHUSD",1746028053548,0.65677012,1769.0,1768.5,2.5]
["bitfinex","ETHUSD",1746028053744,3.24879858,1768.9,1768.5,2.5]
["bitfinex","ETHUSD",1746028053960,0.23481357,1768.8,1768.5,2.5]
["bitfinex","ETHUSD",1746028056281,0.23481357,1768.8,1768.7,0.55]
["bitfinex","ETHUSD",1746028056481,0.7929,1769.6,1768.9,0.55]
["bitfinex","ETHUSD",1746028056775,0.24045385,1769.5,1769.1,0.7848]
["bitfinex","ETHUSD",1746028057076,0.24045385,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746028057581,0.24045385,1769.5,1769.2,2.55651779]
["bitfinex","ETHUSD",1746028057802,0.24045385,1769.5,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028058255,0.24888533,1769.4,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028058457,0.7641,1769.8,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028058458,0.24888533,1769.3,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028058657,0.24899232,1769.3,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028059056,0.24899232,1769.7,1769.2,2.83413178]
["bitfinex","ETHUSD",1746028059263,0.24899232,1769.7,1769.3,0.7856]
["bitfinex","ETHUSD",1746028059471,0.24899232,1769.7,1769.4,5.015]
["bitfinex","ETHUSD",1746028060259,0.97149139,1769.7,1769.4,5.015]
["bitfinex","ETHUSD",1746028060480,0.31707829,1769.6,1769.4,5.015]
["bitfinex","ETHUSD",1746028060650,0.23884436,1769.5,1769.4,5.015]
["bitfinex","ETHUSD",1746028061626,4.02664436,1769.5,1769.4,5.015]
["bitfinex","ETHUSD",1746028062103,4.02664436,1769.5,1769.1,5.007]
["bitfinex","ETHUSD",1746028062304,3.0,1769.3,1769.1,5.007]
["bitfinex","ETHUSD",1746028062484,0.24261559,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028062907,0.24603518,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028063201,0.24603518,1769.4,1769.1,5.007]
["bitfinex","ETHUSD",1746028065009,0.24603518,1769.4,1769.2,0.8148]
["bitfinex","ETHUSD",1746028065210,0.24760317,1769.3,1769.2,0.58218]
["bitfinex","ETHUSD",1746028065388,1.01250317,1769.3,1769.1,5.007]
["bitfinex","ETHUSD",1746028065583,0.24760317,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028065790,0.24760317,1769.2,1769.1,7.507]
["bitfinex","ETHUSD",1746028066307,0.24760317,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028066495,9.45950153,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028066696,10.48194168,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028066898,9.45950153,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028067104,10.19150236,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028067292,3.56460304,1769.2,1769.1,5.007]
["bitfinex","ETHUSD",1746028067815,3.0,1769.1,1768.8,5.007]
["bitfinex","ETHUSD",1746028068018,0.24017915,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028071060,0.8024,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028071254,1.04753604,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028071441,0.24513604,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028072570,0.24691761,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028072890,0.24984047,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028073420,0.24984047,1769.0,1768.8,6.2617]
["bitfinex","ETHUSD",1746028073823,0.24044442,1768.9,1768.8,6.2617]
["bitfinex","ETHUSD",1746028074164,0.24044442,1768.9,1768.8,8.7617]
["bitfinex","ETHUSD",1746028074460,0.24044442,1769.3,1768.8,8.7617]
["bitfinex","ETHUSD",1746028074619,0.24044442,1769.3,1768.9,0.05652717]
["bitfinex","ETHUSD",1746028074822,0.24044442,1769.3,1768.8,5.761]
["bitfinex","ETHUSD",1746028075237,0.24044442,1769.3,1768.9,2.5]
["bitfinex","ETHUSD",1746028079281,0.24044442,1769.3,1768.9,2.55652284]
["bitfinex","ETHUSD",1746028080240,0.23833622,1769.2,1769.0,1.3799]
["bitfinex","ETHUSD",1746028080383,0.23833622,1769.1,1769.0,1.3799]
["bitfinex","ETHUSD",1746028080589,0.23833622,1769.1,1769.0,0.8299]
["bitfinex","ETHUSD",1746028080795,0.24676692,1769.1,1769.0,2.5]
["bitfinex","ETHUSD",1746028081306,3.0,1769.4,1769.0,2.5]
["bitfinex","ETHUSD",1746028081510,0.54676692,1769.3,1768.8,6.3401]
["bitfinex","ETHUSD",1746028081730,0.24676692,1769.2,1768.8,6.3401]
["bitfinex","ETHUSD",1746028082038,0.24506792,1769.1,1768.8,5.7901]
["bitfinex","ETHUSD",1746028082493,0.24506792,1769.1,1768.8,5.007]
["bitfinex","ETHUSD",1746028084931,0.31740483,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028085232,0.23463584,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028086534,0.24559052,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028086834,0.23902094,1768.9,1768.8,5.007]
["bitfinex","ETHUSD",1746028087396,0.23902094,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028088043,3.23902094,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028088245,4.2262729,1769.0,1768.8,5.007]
["bitfinex","ETHUSD",1746028088448,0.8138,1768.9,1768.5,5.007]
["bitfinex","ETHUSD",1746028088669,3.23540494,1768.8,1768.5,5.007]
["bitfinex","ETHUSD",1746028088826,0.24883898,1768.7,1768.5,5.007]
["bitfinex","ETHUSD",1746028089961,3.85997969,1768.6,1768.5,5.007]
["bitfinex","ETHUSD",1746028090141,5.37676897,1768.6,1768.5,5.007]
["bitfinex","ETHUSD",1746028090341,5.37676897,1768.6,1768.2,5.007]
["bitfinex","ETHUSD",1746028090658,3.0,1768.2,1768.0,0.404647]
["bitfinex","ETHUSD",1746028090817,6.45217352,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028091249,9.45217352,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028091439,10.69739087,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028091647,11.51049087,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028091913,11.82672438,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028092352,12.25163731,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028092724,11.9354038,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028093533,18.0854038,1768.1,1768.0,0.404647]
["bitfinex","ETHUSD",1746028093746,18.0854038,1768.1,1768.0,0.31311554]
["bitfinex","ETHUSD",1746028094629,18.4008084,1768.1,1768.0,0.31311554]
["bitfinex","ETHUSD",1746028095026,12.18891004,1768.1,1768.0,0.31311554]
["bitfinex","ETHUSD",1746028095349,0.55567976,1768.1,1768.0,1.65271554]
["bitfinex","ETHUSD",1746028095582,0.24783131,1768.1,1768.0,0.86311554]
["bitfinex","ETHUSD",1746028096084,0.24783131,1768.1,1768.0,4.14031554]
["bitfinex","ETHUSD",1746028096289,0.8035,1769.1,1768.1,3.55]
["bitfinex","ETHUSD",1746028096470,0.24061365,1769.0,1768.3,1.3272]
["bitfinex","ETHUSD",1746028096648,0.24061365,1769.0,1768.5,0.55]
["bitfinex","ETHUSD",1746028096958,0.24061365,1769.0,1768.6,7.5]
["bitfinex","ETHUSD",1746028097754,0.24061365,1769.0,1768.6,7.55653199]
["bitfinex","ETHUSD",1746028097946,0.24061365,1769.0,1768.7,0.7713]
["bitfinex","ETHUSD",1746028098144,0.24700285,1768.9,1768.7,0.7713]
["bitfinex","ETHUSD",1746028098346,0.7617,1769.6,1768.8,0.60652949]
["bitfinex","ETHUSD",1746028098546,0.24700285,1769.5,1768.9,2.55651951]
["bitfinex","ETHUSD",1746028098779,0.64787314,1769.5,1769.0,5.0]
["bitfinex","ETHUSD",1746028098984,0.24890744,1769.4,1769.0,5.0]
["bitfinex","ETHUSD",1746028099179,0.24890744,1769.3,1769.0,5.0]
["bitfinex","ETHUSD",1746028099383,0.24890744,1769.5,1769.0,5.0]
["bitfinex","ETHUSD",1746028099553,3.0,1769.4,1769.1,2.5]
["bitfinex","ETHUSD",1746028099752,0.24890744,1769.3,1769.1,2.5]
["bitfinex","ETHUSD",1746028100084,0.24890744,1769.3,1768.7,5.7713]
["bitfinex","ETHUSD",1746028100085,3.7652,1769.2,1768.7,5.7713]
["bitfinex","ETHUSD",1746028100259,3.0,1769.0,1768.7,5.0]
["bitfinex","ETHUSD",1746028100460,3.0,1768.8,1768.7,5.0]
["bitfinex","ETHUSD",1746028100665,3.25112098,1768.8,1768.7,5.0]
["bitfinex","ETHUSD",1746028101987,4.00462098,1768.8,1768.4,5.0]
["bitfinex","ETHUSD",1746028102152,0.23636957,1768.7,1768.4,5.0]
["bitfinex","ETHUSD",1746028104404,6.21189836,1768.5,1768.4,5.0]
["bitfinex","ETHUSD",1746028104701,6.4472293,1768.5,1768.1,5.0]
["bitfinex","ETHUSD",1746028104870,0.24151907,1768.4,1768.1,5.0]
["bitfinex","ETHUSD",1746028105077,4.06511907,1768.4,1768.1,5.0]
["bitfinex","ETHUSD",1746028105301,0.24151907,1768.3,1768.1,5.0]
["bitfinex","ETHUSD",1746028105865,0.24528856,1768.2,1768.1,5.0]
["bitfinex","ETHUSD",1746028106187,0.24528856,1768.5,1768.1,5.0]
["bitfinex","ETHUSD",1746028106383,0.24528856,1768.6,1768.1,5.0]
["bitfinex","ETHUSD",1746028106590,1.26961725,1768.6,1768.1,5.0]
["bitfinex","ETHUSD",1746028106819,0.24872095,1768.5,1768.1,5.0]
["bitfinex","ETHUSD",1746028107183,0.8252,1768.4,1768.1,5.0]
["bitfinex","ETHUSD",1746028107400,0.24872095,1768.3,1768.1,5.0]
["bitfinex","ETHUSD",1746028108689,0.24390997,1768.2,1768.1,5.0]
["bitfinex","ETHUSD",1746028108994,0.24390997,1768.6,1768.1,5.0]
["bitfinex","ETHUSD",1746028109406,0.24390997,1768.6,1768.2,0.7969]
["bitfinex","ETHUSD",1746028109610,0.24390997,1768.5,1768.2,0.7969]
["bitfinex","ETHUSD",1746028109789,0.24727212,1768.4,1768.2,0.7969]
["bitfinex","ETHUSD",1746028109990,0.24727212,1768.3,1768.2,0.85344785]
["bitfinex","ETHUSD",1746028110390,0.24727212,1768.7,1768.2,0.85344785]
["bitfinex","ETHUSD",1746028113393,0.24727212,1768.7,1768.3,0.55]
["bitfinex","ETHUSD",1746028113572,0.24727212,1768.7,1768.5,0.7734]
["bitfinex","ETHUSD",1746028113899,0.24727212,1768.7,1768.4,0.05654021]
["bitfinex","ETHUSD",1746028113900,0.7594,1769.6,1768.8,0.55]
["bitfinex","ETHUSD",1746028114110,3.7594,1769.6,1768.8,0.55]
["bitfinex","ETHUSD",1746028114288,0.94174631,1769.5,1768.8,0.55]
["bitfinex","ETHUSD",1746028114500,0.24941231,1769.4,1769.0,0.7977]
["bitfinex","ETHUSD",1746028114703,0.24941231,1769.4,1769.1,5.0]
["bitfinex","ETHUSD",1746028114870,0.24941231,1769.4,1769.1,5.0565216]
["bitfinex","ETHUSD",1746028115371,0.24941231,1769.4,1769.1,5.0]
["bitfinex","ETHUSD",1746028115770,0.24941231,1769.4,1769.2,0.8224]
["bitfinex","ETHUSD",1746028115972,6.44145671,1770.0,1769.3,0.05651419]
["bitfinex","ETHUSD",1746028115973,6.15,1770.0,1769.3,0.05651419]
["bitfinex","ETHUSD",1746028116186,0.23524586,1769.9,1769.4,0.55]
["bitfinex","ETHUSD",1746028116365,0.23524586,1769.8,1769.6,0.8224]
["bitfinex","ETHUSD",1746028116566,0.23524586,1770.0,1769.6,0.8224]
["bitfinex","ETHUSD",1746028116803,0.24292705,1770.0,1769.6,0.8224]
["bitfinex","ETHUSD",1746028117074,0.24292705,1770.0,1769.7,0.05650223]
["bitfinex","ETHUSD",1746028117299,0.24292705,1769.9,1769.7,0.05650223]
["bitfinex","ETHUSD",1746028117515,3.0,1770.3,1769.8,2.5]
["bitfinex","ETHUSD",1746028117719,0.23558701,1770.2,1769.9,4.999]
["bitfinex","ETHUSD",1746028119226,3.07062431,1770.1,1769.9,4.999]
["bitfinex","ETHUSD",1746028119394,0.55091189,1770.0,1769.9,4.999]
["bitfinex","ETHUSD",1746028119597,10.57131025,1770.0,1769.9,4.999]
["bitfinex","ETHUSD",1746028121583,3.55091189,1770.0,1769.9,4.999]
["bitfinex","ETHUSD",1746028126423,3.24384946,1770.0,1769.9,4.999]
["bitfinex","ETHUSD",1746028127887,0.7766,1769.9,1769.4,18.687]
["bitfinex","ETHUSD",1746028128087,0.24244239,1769.8,1769.4,23.679]
["bitfinex","ETHUSD",1746028128288,3.7766,1769.6,1769.4,4.992]
["bitfinex","ETHUSD",1746028128507,0.62010239,1769.5,1769.1,4.992]
["bitfinex","ETHUSD",1746028128707,0.24244239,1769.4,1769.1,4.992]
["bitfinex","ETHUSD",1746028129828,0.7874,1769.3,1769.1,4.992]
["bitfinex","ETHUSD",1746028130036,0.24789231,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028133518,0.23964985,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028133721,0.23774065,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028134632,0.23901577,1769.7,1769.1,4.992]
["bitfinex","ETHUSD",1746028134853,0.23901577,1769.7,1769.1,5.0485145]
["bitfinex","ETHUSD",1746028135038,0.23901577,1769.7,1769.1,4.992]
["bitfinex","ETHUSD",1746028135443,0.23901577,1769.7,1769.2,0.05651651]
["bitfinex","ETHUSD",1746028135658,0.23901577,1769.7,1769.3,0.7698]
["bitfinex","ETHUSD",1746028137358,0.23702547,1769.6,1769.4,2.5]
["bitfinex","ETHUSD",1746028137528,0.23702547,1769.8,1769.4,2.5]
["bitfinex","ETHUSD",1746028137733,3.7557,1769.6,1769.1,4.992]
["bitfinex","ETHUSD",1746028138029,0.25018143,1769.5,1769.1,4.992]
["bitfinex","ETHUSD",1746028138230,0.65076957,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746028138545,6.46954201,1769.4,1769.1,4.992]
["bitfinex","ETHUSD",1746028138753,3.25018143,1769.3,1769.1,4.992]
["bitfinex","ETHUSD",1746028138926,1.020305,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028142372,0.250005,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028143661,0.23743648,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028143984,0.24345753,1769.3,1769.1,5.7426]
["bitfinex","ETHUSD",1746028144150,0.24345753,1769.2,1769.1,5.79912774]
["bitfinex","ETHUSD",1746028144341,0.24345753,1769.2,1769.1,5.7426]
["bitfinex","ETHUSD",1746028144536,0.822,1769.7,1769.1,5.7426]
["bitfinex","ETHUSD",1746028144537,0.24345753,1769.6,1769.1,8.2426]
["bitfinex","ETHUSD",1746028144745,0.23462815,1769.6,1769.1,8.2426]
["bitfinex","ETHUSD",1746028144939,0.23462815,1769.6,1769.1,5.7426]
["bitfinex","ETHUSD",1746028145173,0.65664833,1769.6,1769.1,5.7426]
["bitfinex","ETHUSD",1746028145358,0.23462815,1769.6,1769.2,0.05651708]
["bitfinex","ETHUSD",1746028145547,0.23462815,1769.6,1769.2,2.5]
["bitfinex","ETHUSD",1746028145746,0.24096363,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746028145970,4.00606363,1769.5,1769.2,2.5]
["bitfinex","ETHUSD",1746028146160,0.24096363,1769.4,1769.1,5.7426]
["bitfinex","ETHUSD",1746028146543,0.24096363,1769.4,1769.1,8.2426]
["bitfinex","ETHUSD",1746028151144,0.24096363,1769.4,1769.1,4.992]
["bitfinex","ETHUSD",1746028151349,3.0,1769.3,1769.1,4.992]
["bitfinex","ETHUSD",1746028151550,0.24953839,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028154081,0.24554332,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028154279,0.24554332,1769.3,1769.1,4.992]
["bitfinex","ETHUSD",1746028156481,0.31733433,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028156785,0.56610151,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028157650,10.9252107,1769.2,1769.1,4.992]
["bitfinex","ETHUSD",1746028158797,3.0,1769.1,1768.8,4.988]
["bitfinex","ETHUSD",1746028158953,0.24673295,1769.0,1768.8,4.988]
["bitfinex","ETHUSD",1746028160488,0.24272094,1769.0,1768.8,4.988]
["bitfinex","ETHUSD",1746028161185,0.24306763,1768.9,1768.8,4.988]
["bitfinex","ETHUSD",1746028161487,0.24306763,1769.1,1768.8,4.988]
["bitfinex","ETHUSD",1746028162254,0.31754997,1769.0,1768.8,4.988]
["bitfinex","ETHUSD",1746028162583,0.24603233,1768.9,1768.8,4.988]
["bitfinex","ETHUSD",1746028163192,0.23553223,1769.1,1768.8,4.988]
["bitfinex","ETHUSD",1746028164475,0.31756433,1769.0,1768.8,4.988]
["bitfinex","ETHUSD",1746028164790,0.24195529,1768.9,1768.8,4.988]
["bitfinex","ETHUSD",1746028165296,0.24195529,1768.9,1768.8,6.3229]
["bitfinex","ETHUSD",1746028165502,0.24195529,1768.9,1768.8,12.54943117]
["bitfinex","ETHUSD",1746028165703,0.24195529,1768.9,1768.8,12.4929]
["bitfinex","ETHUSD",1746028165900,0.24195529,1768.9,1768.8,17.9929]
["bitfinex","ETHUSD",1746028166203,3.0,1769.8,1769.2,0.7849]
["bitfinex","ETHUSD",1746028166409,0.23729489,1769.7,1769.3,4.988]
["bitfinex","ETHUSD",1746028166577,0.23729489,1769.7,1769.4,0.60650481]
["bitfinex","ETHUSD",1746028166765,0.24262371,1769.6,1769.5,3.3188]
["bitfinex","ETHUSD",1746028167103,0.24262371,1770.0,1769.5,3.3188]
["bitfinex","ETHUSD",1746028168203,0.31722291,1769.9,1769.5,3.3188]
["bitfinex","ETHUSD",1746028168370,0.25067097,1769.8,1769.5,3.3188]
["bitfinex","ETHUSD",1746028169878,0.24121332,1769.7,1769.5,3.3188]
["bitfinex","ETHUSD",1746028170075,0.24121332,1770.0,1769.5,3.3188]
["bitfinex","ETHUSD",1746028170287,0.24121332,1770.0,1769.5,3.65633052]
["bitfinex","ETHUSD",1746028170828,0.24121332,1770.0,1769.6,1.37730522]
["bitfinex","ETHUSD",1746028171137,0.24121332,1770.0,1769.8,0.55]
["bitfinex","ETHUSD",1746028171138,0.23872358,1770.0,1769.8,0.55]
["bitfinex","ETHUSD",1746028171298,0.8069,1770.5,1769.9,0.83789093]
["bitfinex","ETHUSD",1746028171629,0.23872358,1770.4,1769.9,0.83789093]
["bitfinex","ETHUSD",1746028171838,0.23872358,1770.4,1770.0,0.55]
["bitfinex","ETHUSD",1746028172003,0.24121508,1770.3,1770.2,1.3651]
["bitfinex","ETHUSD",1746028172209,1.1138,1771.0,1770.4,0.8151]
["bitfinex","ETHUSD",1746028172411,0.24121508,1770.9,1770.5,5.537]
["bitfinex","ETHUSD",1746028172705,0.24121508,1770.8,1770.5,5.537]
["bitfinex","ETHUSD",1746028172906,0.24630413,1770.7,1770.6,2.5]
["bitfinex","ETHUSD",1746028173306,0.24630413,1771.0,1770.6,2.5]
["bitfinex","ETHUSD",1746028174205,0.2487235,1770.9,1770.6,2.5]
["bitfinex","ETHUSD",1746028174439,0.2487235,1770.8,1770.6,2.5]
["bitfinex","ETHUSD",1746028174625,0.2487235,1771.2,1770.6,2.5]
["bitfinex","ETHUSD",1746028174931,0.23427021,1771.2,1770.6,2.5]
["bitfinex","ETHUSD",1746028179950,0.30485685,1771.2,1770.6,2.5]
["bitfinex","ETHUSD",1746028180146,0.71402253,1771.2,1770.6,2.5]
["bitfinex","ETHUSD",1746028180313,0.24801315,1771.1,1770.6,2.5]
["bitfinex","ETHUSD",1746028183251,3.24801315,1771.1,1770.6,2.5]
["bitfinex","ETHUSD",1746028183455,3.7642,1770.9,1770.4,0.8151]
["bitfinex","ETHUSD",1746028183634,0.62739654,1770.8,1770.5,4.984]
["bitfinex","ETHUSD",1746028183836,0.23975304,1770.7,1770.5,4.984]
["bitfinex","ETHUSD",1746028184036,0.23975304,1770.6,1770.5,4.984]
["bitfinex","ETHUSD",1746028184348,0.23975304,1770.8,1770.5,4.984]
["bitfinex","ETHUSD",1746028185354,3.0,1770.7,1770.5,4.984]
["bitfinex","ETHUSD",1746028185565,6.46947441,1770.6,1770.4,4.979]
["bitfinex","ETHUSD",1746028185721,0.24887537,1770.5,1770.4,4.979]
["bitfinex","ETHUSD",1746028186862,3.24887537,1770.5,1770.4,4.979]
["bitfinex","ETHUSD",1746028187360,3.24887537,1770.5,1770.1,19.5067]
["bitfinex","ETHUSD",1746028187361,3.24887537,1770.5,1770.1,18.682]
["bitfinex","ETHUSD",1746028187561,3.0,1770.2,1770.1,23.661]
["bitfinex","ETHUSD",1746028187878,3.0,1770.2,1770.1,4.979]
["bitfinex","ETHUSD",1746028187879,3.24241294,1770.2,1770.1,4.979]
["bitfinex","ETHUSD",1746028190764,3.65771464,1770.2,1770.1,4.979]
["bitfinex","ETHUSD",1746028192364,5.51996719,1770.2,1769.8,4.979]
["bitfinex","ETHUSD",1746028192571,6.45734888,1770.1,1769.8,4.979]
["bitfinex","ETHUSD",1746028192868,0.23674984,1770.0,1769.8,4.979]
["bitfinex","ETHUSD",1746028193294,0.23674984,1770.0,1769.9,0.60650587]
["bitfinex","ETHUSD",1746028193490,0.7585,1770.8,1770.1,0.7799]
["bitfinex","ETHUSD",1746028193656,1.18630135,1770.8,1770.2,4.979]
["bitfinex","ETHUSD",1746028193851,3.23949183,1770.7,1770.2,4.979]
["bitfinex","ETHUSD",1746028194051,0.23949183,1770.6,1770.2,4.979]
["bitfinex","ETHUSD",1746028194477,1.18630135,1770.8,1770.3,2.5]
["bitfinex","ETHUSD",1746028194478,0.23949183,1770.5,1770.3,2.5]
["bitfinex","ETHUSD",1746028194672,0.24332679,1770.4,1770.3,2.5]
["bitfinex","ETHUSD",1746028195384,0.24332679,1770.7,1770.3,2.5]
["bitfinex","ETHUSD",1746028200476,0.24332679,1770.7,1770.4,0.8096]
["bitfinex","ETHUSD",1746028201181,0.24332679,1770.7,1770.4,3.3096]
["bitfinex","ETHUSD",1746028202493,0.24332679,1770.7,1770.4,2.5]
["bitfinex","ETHUSD",1746028203500,0.31640183,1770.6,1770.2,4.979]
["bitfinex","ETHUSD",1746028203658,0.23508257,1770.5,1770.2,4.979]
["bitfinex","ETHUSD",1746028203861,0.23508257,1770.5,1770.3,2.5]
["bitfinex","ETHUSD",1746028204261,0.24260017,1770.4,1770.3,2.5]
["bitfinex","ETHUSD",1746028204509,4.18161913,1770.8,1770.3,3.2675]
["bitfinex","ETHUSD",1746028204510,0.24260017,1770.7,1770.3,3.2675]
["bitfinex","ETHUSD",1746028204697,0.24260017,1770.7,1770.4,0.55]
["bitfinex","ETHUSD",1746028204900,0.24260017,1770.6,1770.5,0.7675]
["bitfinex","ETHUSD",1746028205069,0.24466082,1770.6,1770.5,5.7465]
["bitfinex","ETHUSD",1746028205268,0.24466082,1771.1,1770.5,8.2465]
["bitfinex","ETHUSD",1746028205897,0.24466082,1771.1,1770.5,5.7465]
["bitfinex","ETHUSD",1746028206098,0.3163983,1771.0,1770.5,5.7465]
["bitfinex","ETHUSD",1746028206291,0.24212551,1770.9,1770.6,2.5]
["bitfinex","ETHUSD",1746028206663,0.24212551,1770.9,1770.7,0.7888]
["bitfinex","ETHUSD",1746028207894,0.42010625,1771.5,1770.9,0.8017]
["bitfinex","ETHUSD",1746028208094,0.24779517,1771.4,1771.0,4.979]
["bitfinex","ETHUSD",1746028208312,0.24779517,1771.5,1771.0,4.979]
["bitfinex","ETHUSD",1746028208666,0.31629099,1771.4,1771.0,7.479]
["bitfinex","ETHUSD",1746028208865,0.24087724,1771.3,1771.0,7.479]
["bitfinex","ETHUSD",1746028209102,0.24087724,1771.3,1771.0,4.979]
["bitfinex","ETHUSD",1746028209479,0.24087724,1771.3,1771.0,5.03545989]
["bitfinex","ETHUSD",1746028209674,0.24087724,1771.3,1771.1,2.5]
["bitfinex","ETHUSD",1746028209899,0.2446778,1771.2,1771.0,4.979]
["bitfinex","ETHUSD",1746028210113,0.2446778,1771.1,1771.0,4.979]
["bitfinex","ETHUSD",1746028210467,0.2446778,1771.1,1771.0,7.53545996]
["bitfinex","ETHUSD",1746028210697,0.2446778,1771.5,1771.0,7.479]
["bitfinex","ETHUSD",1746028210899,0.2368926,1771.5,1771.0,7.479]
["bitfinex","ETHUSD",1746028217695,3.804,1771.2,1771.0,4.971]
["bitfinex","ETHUSD",1746028217905,0.23636349,1771.1,1771.0,4.971]
["bitfinex","ETHUSD",1746028222603,0.8161,1770.9,1770.6,4.971]
["bitfinex","ETHUSD",1746028222791,0.8161,1770.6,1770.5,4.971]
["bitfinex","ETHUSD",1746028222996,3.0,1770.5,1770.3,4.971]
["bitfinex","ETHUSD",1746028223221,0.24066512,1770.4,1770.3,4.971]
["bitfinex","ETHUSD",1746028223419,0.24066512,1770.4,1770.0,18.672]
["bitfinex","ETHUSD",1746028223625,3.0,1770.1,1770.0,18.672]
["bitfinex","ETHUSD",1746028223924,3.24284121,1770.1,1769.9,4.971]
["bitfinex","ETHUSD",1746028224133,0.24284121,1770.0,1769.9,4.971]
["bitfinex","ETHUSD",1746028226696,10.22654025,1770.0,1769.9,4.971]
["bitfinex","ETHUSD",1746028226896,3.0,1769.9,1769.6,4.972]
["bitfinex","ETHUSD",1746028227237,3.759,1769.7,1769.3,18.666]
["bitfinex","ETHUSD",1746028227442,3.759,1769.7,1769.4,4.972]
["bitfinex","ETHUSD",1746028227443,0.24586228,1769.6,1769.4,4.972]
["bitfinex","ETHUSD",1746028228896,0.23616242,1769.5,1769.4,4.972]
["bitfinex","ETHUSD",1746028229849,4.04282966,1769.5,1769.4,4.972]
["bitfinex","ETHUSD",1746028230126,4.82314287,1769.5,1769.0,0.8111]
["bitfinex","ETHUSD",1746028230331,0.24602966,1769.4,1769.0,5.7841]
["bitfinex","ETHUSD",1746028230826,0.24420232,1769.4,1769.0,5.7841]
["bitfinex","ETHUSD",1746028231039,0.24420232,1769.4,1769.1,0.05651892]
["bitfinex","ETHUSD",1746028231203,0.24420232,1769.3,1769.1,0.05651892]
["bitfinex","ETHUSD",1746028231407,3.0,1769.8,1769.2,0.824]
["bitfinex","ETHUSD",1746028231618,0.24420232,1769.7,1769.2,0.824]
["bitfinex","ETHUSD",1746028231940,0.24420232,1769.7,1769.3,0.24882937]
["bitfinex","ETHUSD",1746028232104,0.24420232,1769.7,1769.4,4.974]
["bitfinex","ETHUSD",1746028232305,0.24420232,1769.7,1769.4,5.22250161]
["bitfinex","ETHUSD",1746028234043,0.56862255,1769.7,1769.4,5.22250161]
["bitfinex","ETHUSD",1746028234214,3.0,1769.5,1769.4,5.22250161]
["bitfinex","ETHUSD",1746028234537,3.24440259,1769.5,1769.4,5.22250161]
["bitfinex","ETHUSD",1746028237804,0.24440259,1769.5,1769.4,5.22250161]
["bitfinex","ETHUSD",1746028238010,0.2494294,1769.5,1769.4,6.05080161]
["bitfinex","ETHUSD",1746028238343,0.2494294,1769.6,1769.4,6.05080161]
["bitfinex","ETHUSD",1746028238549,0.2494294,1769.7,1769.4,6.05080161]
["bitfinex","ETHUSD",1746028238760,1.27359939,1769.7,1769.4,6.05080161]
["bitfinex","ETHUSD",1746028239057,0.24789655,1769.6,1769.4,6.05080161]
["bitfinex","ETHUSD",1746028239846,0.24789655,1769.6,1769.5,0.05650807]
["bitfinex","ETHUSD",1746028240044,0.24069369,1769.6,1769.5,0.25171267]
["bitfinex","ETHUSD",1746028240424,0.24069369,1770.0,1769.5,0.30822081]
["bitfinex","ETHUSD",1746028240620,3.24069369,1770.0,1769.5,0.30822081]
["bitfinex","ETHUSD",1746028240824,0.24419782,1769.9,1769.5,0.30822081]
["bitfinex","ETHUSD",1746028241119,0.24419782,1769.9,1769.6,0.7934]
["bitfinex","ETHUSD",1746028241336,6.58126825,1770.3,1769.8,0.7934]
["bitfinex","ETHUSD",1746028241655,3.24419782,1770.2,1769.8,5.7684]
["bitfinex","ETHUSD",1746028241827,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028242011,0.24252024,1770.1,1769.9,0.25007419]
["bitfinex","ETHUSD",1746028242418,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028242939,0.24252024,1770.1,1769.9,0.25007419]
["bitfinex","ETHUSD",1746028243437,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028243438,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028243747,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028243955,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028244247,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028244446,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028244614,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028244813,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028245010,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028245561,0.24252024,1770.1,1769.9,0.25007419]
["bitfinex","ETHUSD",1746028245718,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028245925,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028246131,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028246354,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028246552,0.24252024,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028246756,0.24252024,1770.1,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028247065,0.24766866,1770.4,1770.0,0.25007419]
["bitfinex","ETHUSD",1746028247633,0.24766866,1770.4,1769.8,5.7684]
["bitfinex","ETHUSD",1746028248139,0.24766866,1770.4,1769.9,0.25007419]
["bitfinex","ETHUSD",1746028248140,6.22059904,1770.2,1769.9,0.25007419]
["bitfinex","ETHUSD",1746028248329,3.24650996,1770.1,1769.8,5.7684]
["bitfinex","ETHUSD",1746028248529,6.22059904,1770.2,1769.8,5.7684]
["bitfinex","ETHUSD",1746028248530,0.24650996,1770.0,1769.8,5.7684]
["bitfinex","ETHUSD",1746028248742,0.2402641,1769.9,1769.8,5.7684]
["bitfinex","ETHUSD",1746028249727,0.24644241,1770.2,1769.8,5.7684]
["bitfinex","ETHUSD",1746028249931,0.24644241,1770.4,1769.8,5.7684]
["bitfinex","ETHUSD",1746028250326,0.24644241,1770.4,1770.0,0.7816]
["bitfinex","ETHUSD",1746028250777,0.24644241,1770.4,1770.1,0.05649256]
["bitfinex","ETHUSD",1746028250934,0.24644241,1770.4,1770.3,0.8276]
["bitfinex","ETHUSD",1746028251134,0.24448302,1770.4,1770.3,0.8276]
["bitfinex","ETHUSD",1746028251438,0.24448302,1770.6,1770.3,0.8276]
["bitfinex","ETHUSD",1746028251627,0.24541583,1770.5,1770.3,0.8276]
["bitfinex","ETHUSD",1746028251825,3.24541583,1770.7,1770.3,0.8276]
["bitfinex","ETHUSD",1746028252073,0.24541583,1770.6,1770.3,0.8276]
["bitfinex","ETHUSD",1746028253342,3.0,1770.3,1770.0,4.967]
["bitfinex","ETHUSD",1746028253556,9.22059904,1770.1,1770.0,4.967]
["bitfinex","ETHUSD",1746028253774,9.46455634,1770.1,1770.0,4.967]
["bitfinex","ETHUSD",1746028253937,9.46455634,1770.1,1770.0,5.19164784]
["bitfinex","ETHUSD",1746028254136,9.78110486,1770.1,1770.0,5.19164784]
["bitfinex","ETHUSD",1746028255157,3.56050582,1770.1,1770.0,5.19164784]
["bitfinex","ETHUSD",1746028255855,3.2439573,1770.1,1770.0,5.19164784]
["bitfinex","ETHUSD",1746028256664,10.28176019,1770.1,1770.0,5.19164784]
["bitfinex","ETHUSD",1746028257199,10.59831075,1770.1,1770.0,0.22464784]
["bitfinex","ETHUSD",1746028257369,0.754,1769.9,1769.7,4.968]
["bitfinex","ETHUSD",1746028257570,0.754,1769.9,1769.5,18.678]
["bitfinex","ETHUSD",1746028257571,3.0,1769.7,1769.5,23.646]
["bitfinex","ETHUSD",1746028257736,10.28702235,1769.6,1769.5,4.968]
["bitfinex","ETHUSD",1746028258070,3.0,1769.5,1769.2,4.968]
["bitfinex","ETHUSD",1746028258259,0.24256216,1769.4,1769.2,4.968]
["bitfinex","ETHUSD",1746028259874,3.7851,1769.3,1768.7,6.17]
["bitfinex","ETHUSD",1746028260046,3.0,1769.0,1768.7,4.968]
["bitfinex","ETHUSD",1746028260376,0.23497563,1768.9,1768.7,4.968]
["bitfinex","ETHUSD",1746028260877,0.23581741,1769.1,1768.7,4.968]
["bitfinex","ETHUSD",1746028262782,3.0,1769.0,1768.7,4.968]
["bitfinex","ETHUSD",1746028262950,0.24558617,1768.9,1768.7,4.968]
["bitfinex","ETHUSD",1746028263845,1.05858617,1768.9,1768.7,4.968]
["bitfinex","ETHUSD",1746028264288,0.24341921,1768.8,1768.7,4.968]
["bitfinex","ETHUSD",1746028265264,0.24341921,1768.8,1768.3,18.678]
["bitfinex","ETHUSD",1746028265265,3.31409353,1768.8,1768.3,23.647]
["bitfinex","ETHUSD",1746028265471,6.78639554,1768.7,1768.3,23.647]
["bitfinex","ETHUSD",1746028265787,0.23438715,1768.6,1768.3,23.647]
["bitfinex","ETHUSD",1746028266401,0.23438715,1768.6,1768.4,0.21920477]
["bitfinex","ETHUSD",1746028266748,0.2475312,1768.5,1768.4,0.21920477]
["bitfinex","ETHUSD",1746028267351,0.2475312,1768.7,1768.4,0.21920477]
["bitfinex","ETHUSD",1746028267666,0.2475312,1768.7,1768.3,23.647]
["bitfinex","ETHUSD",1746028268448,0.2475312,1768.7,1768.5,0.8203]
["bitfinex","ETHUSD",1746028268648,7.04429904,1769.3,1768.6,0.0565378]
["bitfinex","ETHUSD",1746028268845,0.24021015,1769.2,1768.7,0.8203]
["bitfinex","ETHUSD",1746028269054,6.22059904,1768.9,1768.5,0.7835]
["bitfinex","ETHUSD",1746028269357,10.22587894,1768.9,1768.8,0.21953221]
["bitfinex","ETHUSD",1746028269686,3.0,1768.8,1768.4,4.97]
["bitfinex","ETHUSD",1746028269883,0.24667351,1768.7,1768.4,4.97]
["bitfinex","ETHUSD",1746028270089,3.0,1768.6,1768.4,4.97]
["bitfinex","ETHUSD",1746028270297,0.24667351,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028271664,0.2344543,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028271891,0.24368564,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028272077,0.24368564,1768.8,1768.4,4.97]
["bitfinex","ETHUSD",1746028272283,1.34689353,1768.8,1768.4,4.97]
["bitfinex","ETHUSD",1746028272578,0.24368564,1768.7,1768.4,4.97]
["bitfinex","ETHUSD",1746028276668,3.803,1768.6,1768.4,4.97]
["bitfinex","ETHUSD",1746028276905,0.24393414,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028277909,0.64862755,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028278108,9.86922659,1768.5,1768.4,4.97]
["bitfinex","ETHUSD",1746028279416,0.7644,1768.4,1767.9,0.8322]
["bitfinex","ETHUSD",1746028279740,0.23460834,1768.3,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028280203,6.52590442,1768.3,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028280405,0.65259044,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028280604,0.88761787,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028281968,0.23502743,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028287532,0.55186512,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028291142,0.23502743,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028291313,0.24014905,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028291859,0.23556122,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028292757,0.24239466,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028293115,0.24239466,1768.3,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028293528,0.24239466,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028293862,0.2335945,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028294558,4.44060182,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028294863,5.0831554,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028295527,5.4006827,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028296322,3.55656261,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028296648,0.55656261,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028297843,0.23903531,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028298364,0.24632225,1768.3,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028300182,5.36580462,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028305352,11.58651587,1768.2,1768.1,0.20598721]
["bitfinex","ETHUSD",1746028305555,11.51580462,1768.2,1768.0,0.31311554]
["bitfinex","ETHUSD",1746028305856,9.45931588,1768.1,1768.0,0.31311554]
["bitfinex","ETHUSD",1746028306155,9.45931588,1768.1,1768.0,0.50833086]
["bitfinex","ETHUSD",1746028306460,11.55054664,1768.1,1768.0,0.50833086]
["bitfinex","ETHUSD",1746028310973,12.34634664,1768.1,1768.0,0.50833086]
["bitfinex","ETHUSD",1746028312156,0.7742,1767.9,1767.6,4.966]
["bitfinex","ETHUSD",1746028312334,9.22059904,1767.7,1767.6,4.966]
["bitfinex","ETHUSD",1746028312537,3.0,1767.6,1767.4,0.811]
["bitfinex","ETHUSD",1746028312733,0.23564134,1767.5,1767.3,4.96]
["bitfinex","ETHUSD",1746028312929,6.22059904,1767.4,1767.1,4.96]
["bitfinex","ETHUSD",1746028313128,0.23564134,1767.3,1767.0,5.729]
["bitfinex","ETHUSD",1746028313376,3.23564134,1767.3,1767.0,0.769]
["bitfinex","ETHUSD",1746028313573,3.23564134,1767.3,1766.8,0.7903]
["bitfinex","ETHUSD",1746028313574,3.0,1767.1,1766.8,0.7903]
["bitfinex","ETHUSD",1746028313775,0.23564134,1767.0,1766.8,0.7903]
["bitfinex","ETHUSD",1746028314434,0.23564134,1767.0,1766.9,0.17999313]
["bitfinex","ETHUSD",1746028314953,0.23564134,1767.0,1766.8,0.84689608]
["bitfinex","ETHUSD",1746028315159,0.24046846,1766.9,1766.8,0.84689608]
["bitfinex","ETHUSD",1746028315366,0.24046846,1766.9,1766.8,0.7903]
["bitfinex","ETHUSD",1746028315970,0.24872052,1767.2,1766.8,0.7903]
["bitfinex","ETHUSD",1746028316632,0.24872052,1767.2,1766.8,0.84689058]
["bitfinex","ETHUSD",1746028317377,0.24872052,1767.2,1766.8,0.7903]
["bitfinex","ETHUSD",1746028318348,0.24872052,1767.2,1767.0,0.8246]
["bitfinex","ETHUSD",1746028318549,0.24254412,1767.1,1767.0,0.8246]
["bitfinex","ETHUSD",1746028318875,0.24027433,1767.1,1767.0,3.3246]
["bitfinex","ETHUSD",1746028319372,0.24027433,1767.1,1767.0,3.65706]
["bitfinex","ETHUSD",1746028319738,0.23742364,1767.1,1767.0,3.65706]
["bitfinex","ETHUSD",1746028320245,0.23742364,1767.4,1767.0,2.83246]
["bitfinex","ETHUSD",1746028320450,0.23742364,1767.3,1767.2,0.7999]
["bitfinex","ETHUSD",1746028320635,0.41570291,1768.2,1767.4,0.55]
["bitfinex","ETHUSD",1746028320834,4.38420341,1768.2,1767.6,0.7999]
["bitfinex","ETHUSD",1746028321042,0.2433864,1768.1,1767.8,0.756]
["bitfinex","ETHUSD",1746028321451,0.2433864,1768.0,1767.8,0.756]
["bitfinex","ETHUSD",1746028321662,0.2433864,1767.9,1767.8,0.756]
["bitfinex","ETHUSD",1746028321977,0.24715458,1768.0,1767.8,0.756]
["bitfinex","ETHUSD",1746028322284,0.24715458,1767.9,1767.8,0.756]
["bitfinex","ETHUSD",1746028322446,0.24715458,1767.9,1767.8,0.81256217]
["bitfinex","ETHUSD",1746028322977,0.23390474,1767.9,1767.8,0.756]
["bitfinex","ETHUSD",1746028323682,0.24847268,1767.9,1767.8,0.756]
["bitfinex","ETHUSD",1746028323862,0.24847268,1768.3,1767.8,0.756]
["bitfinex","ETHUSD",1746028324181,0.24847268,1768.3,1767.9,0.05655753]
["bitfinex","ETHUSD",1746028324349,0.24847268,1768.3,1768.0,0.7895]
["bitfinex","ETHUSD",1746028325085,0.24847268,1768.3,1768.1,4.96]
["bitfinex","ETHUSD",1746028325238,0.24290681,1768.2,1768.1,5.83194784]
["bitfinex","ETHUSD",1746028325439,0.24290681,1768.5,1768.1,5.83194784]
["bitfinex","ETHUSD",1746028325647,3.24290681,1768.6,1768.1,5.83194784]
["bitfinex","ETHUSD",1746028325859,0.23691407,1768.5,1768.1,5.7754]
["bitfinex","ETHUSD",1746028326072,0.23691407,1768.5,1768.2,2.5]
["bitfinex","ETHUSD",1746028327580,0.23691407,1768.5,1768.3,0.7555]
["bitfinex","ETHUSD",1746028327878,0.23691407,1768.5,1768.4,0.55]
["bitfinex","ETHUSD",1746028328079,12.37059904,1769.3,1768.4,0.55]
["bitfinex","ETHUSD",1746028328080,6.15,1769.3,1768.5,0.7555]
["bitfinex","ETHUSD",1746028328393,0.23677858,1769.2,1768.7,0.7584]
["bitfinex","ETHUSD",1746028328576,0.23677858,1769.1,1768.9,0.7584]
["bitfinex","ETHUSD",1746028328787,6.22059904,1769.3,1769.0,4.96]
["bitfinex","ETHUSD",1746028329156,0.23431428,1769.2,1769.0,7.46]
["bitfinex","ETHUSD",1746028329357,0.23431428,1769.2,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028330267,0.23431428,1769.2,1769.1,1.07458516]
["bitfinex","ETHUSD",1746028330594,0.23431428,1769.2,1769.1,1.01806213]
["bitfinex","ETHUSD",1746028330760,0.23889153,1769.2,1769.1,1.01806213]
["bitfinex","ETHUSD",1746028330961,0.23889153,1769.5,1769.1,1.01806213]
["bitfinex","ETHUSD",1746028331196,0.23889153,1769.5,1769.1,1.0745781]
["bitfinex","ETHUSD",1746028331794,6.45949057,1769.5,1769.1,1.01806213]
["bitfinex","ETHUSD",1746028331994,3.64594906,1769.4,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028332185,0.23678216,1769.3,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028333576,0.23678216,1769.3,1769.1,2.68496213]
["bitfinex","ETHUSD",1746028333770,0.23678216,1769.3,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028333976,3.0,1769.2,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028334185,4.269063,1769.2,1769.1,0.18496213]
["bitfinex","ETHUSD",1746028334612,4.269063,1769.2,1769.0,4.96]
["bitfinex","ETHUSD",1746028334904,0.24043602,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028335802,0.24043602,1769.1,1769.0,5.7175]
["bitfinex","ETHUSD",1746028336314,0.24356027,1769.1,1769.0,5.7175]
["bitfinex","ETHUSD",1746028336465,0.24356027,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028336804,0.2509664,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028337105,3.0,1769.2,1769.0,4.96]
["bitfinex","ETHUSD",1746028337316,0.2509664,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028338421,0.2509664,1769.1,1769.0,5.7156]
["bitfinex","ETHUSD",1746028338710,0.24141727,1769.1,1769.0,5.7156]
["bitfinex","ETHUSD",1746028338876,0.24275612,1769.1,1769.0,5.7156]
["bitfinex","ETHUSD",1746028339412,0.24275612,1769.4,1769.0,5.7156]
["bitfinex","ETHUSD",1746028339569,6.98409904,1769.3,1769.0,4.96]
["bitfinex","ETHUSD",1746028339765,0.24275612,1769.2,1769.0,4.96]
["bitfinex","ETHUSD",1746028340875,3.24275612,1769.2,1769.0,4.96]
["bitfinex","ETHUSD",1746028341077,0.23718529,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028342292,9.45778433,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028342469,10.40356276,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028342671,3.23718529,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028345205,0.23718529,1769.1,1769.0,4.96]
["bitfinex","ETHUSD",1746028345824,0.24899266,1769.3,1769.0,5.18280229]
["bitfinex","ETHUSD",1746028345981,0.24899266,1769.2,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028346184,0.24899266,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028346383,0.24899266,1769.4,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028346584,6.87019097,1769.4,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028346814,0.24714568,1769.3,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028350929,6.22059904,1769.2,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028351135,0.24585846,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028352435,0.2455634,1769.1,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028352836,0.24502,1769.1,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028353743,0.24720664,1769.1,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028354039,3.0,1769.5,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028354040,0.24720664,1769.4,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028354244,1.07960664,1769.4,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028354442,0.24720664,1769.3,1769.0,5.95307583]
["bitfinex","ETHUSD",1746028354757,0.24720664,1769.3,1769.0,7.62627583]
["bitfinex","ETHUSD",1746028354961,0.31694344,1769.2,1769.0,7.62627583]
["bitfinex","ETHUSD",1746028355109,0.24201475,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028355955,0.55895819,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028356805,10.59155723,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028359376,3.55895819,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028365781,0.55895819,1769.1,1769.0,5.89717583]
["bitfinex","ETHUSD",1746028373777,0.55895819,1769.1,1769.0,5.89717583]
["bitfinex","ETHUSD",1746028374277,0.55895819,1769.1,1769.0,5.12627583]
["bitfinex","ETHUSD",1746028377696,8.12588969,1769.1,1769.0,0.16627583]
["bitfinex","ETHUSD",1746028377986,8.12588969,1769.1,1768.7,4.944]
["bitfinex","ETHUSD",1746028377987,8.05523476,1769.1,1768.7,4.944]
["bitfinex","ETHUSD",1746028378150,3.0,1768.8,1768.7,4.944]
["bitfinex","ETHUSD",1746028378349,3.55526904,1768.8,1768.7,4.944]
["bitfinex","ETHUSD",1746028382080,4.34236904,1768.8,1768.7,4.944]
["bitfinex","ETHUSD",1746028382283,5.15584774,1768.8,1768.7,4.944]
["bitfinex","ETHUSD",1746028382583,4.34236904,1768.8,1768.7,4.944]
["bitfinex","ETHUSD",1746028389592,4.34236904,1768.8,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028389762,0.55526904,1768.8,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028390801,0.2383256,1768.8,1768.7,5.89126219]
["bitfinex","ETHUSD",1746028391557,0.23738314,1768.8,1768.7,5.89126219]
["bitfinex","ETHUSD",1746028391759,0.25039136,1768.8,1768.7,5.89126219]
["bitfinex","ETHUSD",1746028392371,0.25039136,1768.9,1768.7,5.89126219]
["bitfinex","ETHUSD",1746028392570,3.61207211,1769.0,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028392901,0.23999203,1768.9,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028393207,3.36168075,1768.8,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028393405,7.35707643,1768.8,1768.7,5.09596219]
["bitfinex","ETHUSD",1746028395210,7.35707643,1768.8,1768.7,0.15196219]
["bitfinex","ETHUSD",1746028395211,8.12197643,1768.8,1768.7,0.15196219]
["bitfinex","ETHUSD",1746028395369,3.0,1768.7,1768.3,4.945]
["bitfinex","ETHUSD",1746028395569,3.36168075,1768.4,1768.3,4.945]
["bitfinex","ETHUSD",1746028395799,6.59658031,1768.4,1768.3,4.945]
["bitfinex","ETHUSD",1746028395966,6.91385668,1768.4,1768.3,4.945]
["bitfinex","ETHUSD",1746028396863,0.7968,1768.3,1768.0,18.69]
["bitfinex","ETHUSD",1746028397067,3.60489997,1768.2,1768.0,18.69]
["bitfinex","ETHUSD",1746028397301,0.24321922,1768.1,1768.0,18.69]
["bitfinex","ETHUSD",1746028397468,3.24321922,1768.1,1768.0,18.69]
["bitfinex","ETHUSD",1746028398002,3.24321922,1768.1,1767.9,4.945]
["bitfinex","ETHUSD",1746028398003,4.01911922,1768.1,1767.9,4.945]
["bitfinex","ETHUSD",1746028398202,3.61070401,1768.0,1767.9,4.945]
["bitfinex","ETHUSD",1746028398373,3.0,1767.9,1767.6,4.945]
["bitfinex","ETHUSD",1746028398703,3.0,1767.7,1767.6,4.945]
["bitfinex","ETHUSD",1746028398903,3.24896833,1767.7,1767.6,4.945]
["bitfinex","ETHUSD",1746028399476,0.24896833,1767.7,1767.6,4.945]
["bitfinex","ETHUSD",1746028400467,0.65016516,1767.7,1767.6,4.945]
["bitfinex","ETHUSD",1746028401066,0.24896833,1767.7,1767.6,4.945]
["bitfinex","ETHUSD",1746028404366,0.24896833,1767.7,1767.6,5.10244123]
["bitfinex","ETHUSD",1746028406374,9.48398285,1767.7,1767.6,5.10244123]
["bitfinex","ETHUSD",1746028406576,9.48398285,1767.7,1767.6,0.15744123]
["bitfinex","ETHUSD",1746028406871,9.48398285,1767.7,1767.3,23.631]
["bitfinex","ETHUSD",1746028406872,3.0,1767.6,1767.3,23.631]
["bitfinex","ETHUSD",1746028407073,3.0,1767.4,1767.3,23.631]
["bitfinex","ETHUSD",1746028407272,3.24101589,1767.4,1767.3,18.691]
["bitfinex","ETHUSD",1746028407508,3.24101589,1767.4,1767.2,4.94]
["bitfinex","ETHUSD",1746028407721,0.24101589,1767.3,1767.2,4.94]
["bitfinex","ETHUSD",1746028408332,0.24101589,1767.3,1767.2,4.89]
["bitfinex","ETHUSD",1746028411684,0.23928919,1767.3,1767.2,4.89]
["bitfinex","ETHUSD",1746028411883,0.23928919,1767.3,1767.2,5.6712]
["bitfinex","ETHUSD",1746028412307,0.23928919,1767.3,1767.2,5.72777542]
["bitfinex","ETHUSD",1746028412816,0.2401704,1767.7,1767.2,5.72777542]
["bitfinex","ETHUSD",1746028413018,0.2401704,1767.7,1767.3,0.7812]
["bitfinex","ETHUSD",1746028419446,0.2401704,1767.7,1767.4,0.17082106]
["bitfinex","ETHUSD",1746028419622,3.36792956,1767.6,1767.3,0.7812]
["bitfinex","ETHUSD",1746028419822,0.24357144,1767.5,1767.4,0.17082106]
["bitfinex","ETHUSD",1746028420023,0.24357144,1767.5,1767.3,0.7812]
["bitfinex","ETHUSD",1746028420249,0.24357144,1767.5,1767.4,0.17082106]
["bitfinex","ETHUSD",1746028420450,0.24357144,1767.5,1767.3,0.7812]
["bitfinex","ETHUSD",1746028420651,0.24357144,1767.5,1767.4,0.17082106]
["bitfinex","ETHUSD",1746028420959,0.24357144,1767.5,1767.3,0.7812]
["bitfinex","ETHUSD",1746028421159,0.24357144,1767.5,1767.4,0.17082106]
["bitfinex","ETHUSD",1746028421860,0.24357144,1767.5,1767.4,0.16665439]
["bitfinex","ETHUSD",1746028422365,3.60472154,1767.5,1767.1,0.7708]
["bitfinex","ETHUSD",1746028422581,3.72907966,1767.5,1767.4,0.16691556]
["bitfinex","ETHUSD",1746028422861,3.0,1767.4,1766.9,24.4138]
["bitfinex","ETHUSD",1746028423074,3.0,1767.1,1766.9,24.4138]
["bitfinex","ETHUSD",1746028423371,0.24212753,1767.0,1766.9,24.4138]
["bitfinex","ETHUSD",1746028424057,0.24153266,1767.0,1766.9,24.4138]
["bitfinex","ETHUSD",1746028424752,0.23900884,1767.0,1766.9,23.643]
["bitfinex","ETHUSD",1746028424925,0.23900884,1767.3,1766.9,23.643]
["bitfinex","ETHUSD",1746028425129,0.23900884,1767.4,1767.0,0.55]
["bitfinex","ETHUSD",1746028425331,0.23900884,1767.7,1767.1,0.7809]
["bitfinex","ETHUSD",1746028425546,3.23900884,1767.7,1767.2,2.5]
["bitfinex","ETHUSD",1746028425742,3.6069384,1767.6,1767.3,5.7219]
["bitfinex","ETHUSD",1746028425941,0.23857103,1767.5,1767.3,5.7219]
["bitfinex","ETHUSD",1746028426978,0.31765197,1767.4,1767.3,5.7219]
["bitfinex","ETHUSD",1746028427268,0.55740817,1767.4,1767.3,5.7219]
["bitfinex","ETHUSD",1746028428560,0.2397562,1767.4,1767.3,5.78207022]
["bitfinex","ETHUSD",1746028429239,0.2397562,1767.4,1767.3,8.28207022]
["bitfinex","ETHUSD",1746028429454,0.23397603,1767.4,1767.3,8.43379465]
["bitfinex","ETHUSD",1746028429836,0.56751687,1767.9,1767.3,8.43379465]
["bitfinex","ETHUSD",1746028430045,0.24959306,1767.8,1767.3,8.43379465]
["bitfinex","ETHUSD",1746028430250,0.31792381,1767.7,1767.3,5.93379465]
["bitfinex","ETHUSD",1746028430450,0.24959306,1767.6,1767.4,0.05656694]
["bitfinex","ETHUSD",1746028430651,0.24959306,1767.6,1767.5,2.5]
["bitfinex","ETHUSD",1746028430869,0.24959306,1767.6,1767.5,2.65172443]
["bitfinex","ETHUSD",1746028431374,0.24959306,1767.6,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028432006,0.24959306,1767.6,1767.5,3.80717357]
["bitfinex","ETHUSD",1746028432149,0.24851406,1767.6,1767.5,3.80717357]
["bitfinex","ETHUSD",1746028432360,0.24851406,1767.9,1767.5,3.80717357]
["bitfinex","ETHUSD",1746028432655,0.24851406,1767.9,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028433387,0.3178302,1767.8,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028433591,0.24133773,1767.7,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028434860,3.0,1767.9,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028434861,0.23778919,1767.6,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028435059,0.23778919,1767.8,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028435259,0.56156811,1767.8,1767.5,3.45592443]
["bitfinex","ETHUSD",1746028435460,0.55554595,1767.7,1767.5,0.95592443]
["bitfinex","ETHUSD",1746028435660,0.23778919,1767.6,1767.5,0.95592443]
["bitfinex","ETHUSD",1746028437091,0.24235924,1767.6,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028437686,0.24599229,1767.6,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028437863,0.24599229,1767.7,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028438059,0.24599229,1767.8,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028438379,0.31763911,1767.7,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028438582,0.24599229,1767.6,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028439363,0.24599229,1767.6,1767.5,5.94549362]
["bitfinex","ETHUSD",1746028439862,0.2424184,1767.6,1767.5,5.88892443]
["bitfinex","ETHUSD",1746028440098,0.2424184,1767.6,1767.5,5.08472443]
["bitfinex","ETHUSD",1746028440674,0.31768533,1767.6,1767.5,5.08472443]
["bitfinex","ETHUSD",1746028440887,0.96750147,1767.6,1767.5,5.08472443]
["bitfinex","ETHUSD",1746028441068,11.40392996,1767.6,1767.5,0.15172443]
["bitfinex","ETHUSD",1746028441269,11.40392996,1767.6,1767.3,4.933]
["bitfinex","ETHUSD",1746028441474,0.23539761,1767.5,1767.4,0.1508766]
["bitfinex","ETHUSD",1746028441675,1.37579061,1767.5,1767.2,4.933]
["bitfinex","ETHUSD",1746028441872,0.23556846,1767.4,1767.2,4.933]
["bitfinex","ETHUSD",1746028442210,0.7958,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028442490,1.03136846,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028442901,1.34905379,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028443102,2.10751421,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028444797,0.55325379,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028445366,0.23556846,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028446677,1.04216846,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028447083,4.04216846,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028447400,4.35932888,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028447599,5.41881681,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028449081,2.41881681,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028449303,1.35932888,1767.3,1767.2,4.933]
["bitfinex","ETHUSD",1746028449483,4.72860921,1767.3,1767.2,5.07458923]
["bitfinex","ETHUSD",1746028453897,0.55272888,1767.3,1767.2,5.07458923]
["bitfinex","ETHUSD",1746028454099,0.55272888,1767.3,1767.2,7.57458923]
["bitfinex","ETHUSD",1746028454924,0.55272888,1767.3,1767.2,5.07458923]
["bitfinex","ETHUSD",1746028456092,0.23556846,1767.3,1767.2,5.07458923]
["bitfinex","ETHUSD",1746028458724,0.23751441,1767.3,1767.2,5.89848923]
["bitfinex","ETHUSD",1746028459102,0.23751441,1767.5,1767.2,5.89848923]
["bitfinex","ETHUSD",1746028459425,0.23751441,1767.5,1767.2,5.95506622]
["bitfinex","ETHUSD",1746028459626,0.23751441,1767.4,1767.2,5.13116622]
["bitfinex","ETHUSD",1746028459830,0.23799957,1767.7,1767.3,0.7602]
["bitfinex","ETHUSD",1746028460128,0.23799957,1767.6,1767.5,0.7602]
["bitfinex","ETHUSD",1746028460424,0.23799957,1768.1,1767.6,1.3102]
["bitfinex","ETHUSD",1746028460626,0.23799957,1768.3,1767.7,0.8167558]
["bitfinex","ETHUSD",1746028460830,3.68087756,1768.3,1767.7,0.90218023]
["bitfinex","ETHUSD",1746028460993,0.5541528,1768.2,1767.7,0.90218023]
["bitfinex","ETHUSD",1746028461196,0.23706295,1768.1,1767.7,0.90218023]
["bitfinex","ETHUSD",1746028461397,0.23706295,1768.1,1767.9,0.8074]
["bitfinex","ETHUSD",1746028461604,0.23706295,1768.1,1768.0,5.79195554]
["bitfinex","ETHUSD",1746028461813,0.23706295,1768.1,1768.0,5.93393577]
["bitfinex","ETHUSD",1746028461996,0.23736297,1768.1,1768.0,5.93393577]
["bitfinex","ETHUSD",1746028462827,0.24477051,1768.5,1768.0,5.93393577]
["bitfinex","ETHUSD",1746028463027,0.24477051,1768.5,1768.1,2.5]
["bitfinex","ETHUSD",1746028463500,0.24477051,1768.5,1768.2,0.14198023]
["bitfinex","ETHUSD",1746028463861,0.64836756,1768.5,1768.1,2.5]
["bitfinex","ETHUSD",1746028463994,0.24633386,1768.4,1768.3,0.14198023]
["bitfinex","ETHUSD",1746028464198,0.24633386,1768.4,1768.1,2.5]
["bitfinex","ETHUSD",1746028464402,0.24633386,1768.4,1768.3,0.14198023]
["bitfinex","ETHUSD",1746028464644,0.24633386,1768.4,1768.1,2.5]
["bitfinex","ETHUSD",1746028464947,0.8244,1768.3,1768.0,4.928]
["bitfinex","ETHUSD",1746028465144,0.2478966,1768.2,1768.0,4.928]
["bitfinex","ETHUSD",1746028465914,3.2478966,1768.2,1767.9,4.926]
["bitfinex","ETHUSD",1746028466150,0.24059693,1768.1,1767.9,4.926]
["bitfinex","ETHUSD",1746028470477,0.7789,1768.0,1767.9,4.926]
["bitfinex","ETHUSD",1746028470673,0.23563237,1768.0,1767.9,4.926]
["bitfinex","ETHUSD",1746028473785,0.24008962,1768.0,1767.9,4.926]
["bitfinex","ETHUSD",1746028473990,0.24008962,1768.1,1767.9,4.926]
["bitfinex","ETHUSD",1746028474362,0.24008962,1768.0,1767.9,4.926]
["bitfinex","ETHUSD",1746028474562,0.24008962,1768.0,1767.9,5.6949]
["bitfinex","ETHUSD",1746028474761,0.23447506,1768.0,1767.9,5.6949]
["bitfinex","ETHUSD",1746028475783,0.23654166,1768.0,1767.9,5.6949]
["bitfinex","ETHUSD",1746028476799,0.24259436,1768.4,1767.9,5.6949]
["bitfinex","ETHUSD",1746028477000,1.01407661,1768.4,1767.9,5.6949]
["bitfinex","ETHUSD",1746028477319,0.24259436,1768.3,1767.9,5.6949]
["bitfinex","ETHUSD",1746028479001,0.7731,1768.2,1767.9,4.926]
["bitfinex","ETHUSD",1746028479300,0.24969006,1768.1,1767.9,4.926]
["bitfinex","ETHUSD",1746028479593,0.24969006,1768.1,1768.0,0.13396694]
["bitfinex","ETHUSD",1746028483805,0.65196907,1768.1,1768.0,0.13396694]
["bitfinex","ETHUSD",1746028485305,0.24969006,1768.1,1768.0,0.13396694]
["bitfinex","ETHUSD",1746028486416,3.24969006,1768.1,1768.0,0.13396694]
["bitfinex","ETHUSD",1746028486900,0.24969006,1768.1,1768.0,0.13396694]
["bitfinex","ETHUSD",1746028487080,1.22176203,1768.5,1768.1,0.7769]
["bitfinex","ETHUSD",1746028487401,0.24077672,1768.4,1768.2,0.13325053]
["bitfinex","ETHUSD",1746028487697,0.55784673,1768.4,1768.1,0.7769]
["bitfinex","ETHUSD",1746028487904,0.24991219,1768.3,1768.1,0.7769]
["bitfinex","ETHUSD",1746028488502,0.7902,1768.5,1768.1,0.7769]
["bitfinex","ETHUSD",1746028488503,0.24991219,1768.4,1768.1,0.7769]
["bitfinex","ETHUSD",1746028489299,0.3173017,1768.3,1768.1,0.7769]
["bitfinex","ETHUSD",1746028489474,0.24510649,1768.2,1768.1,0.7769]
["bitfinex","ETHUSD",1746028490699,0.55423232,1768.2,1768.1,0.7769]
["bitfinex","ETHUSD",1746028491400,0.23664235,1768.2,1768.1,0.7769]
["bitfinex","ETHUSD",1746028491844,0.23821253,1768.2,1768.1,0.7769]
["bitfinex","ETHUSD",1746028492329,0.55565963,1768.7,1768.1,0.7769]
["bitfinex","ETHUSD",1746028492642,0.23821253,1768.6,1768.3,0.7816]
["bitfinex","ETHUSD",1746028492798,0.23821253,1768.6,1768.4,4.917]
["bitfinex","ETHUSD",1746028493197,0.24520971,1768.5,1768.4,4.917]
["bitfinex","ETHUSD",1746028493443,0.24520971,1768.7,1768.4,4.917]
["bitfinex","ETHUSD",1746028493945,0.2442454,1768.6,1768.4,4.917]
["bitfinex","ETHUSD",1746028494231,0.31729491,1768.8,1768.5,0.13136228]
["bitfinex","ETHUSD",1746028494443,0.2442454,1768.7,1768.4,4.917]
["bitfinex","ETHUSD",1746028494591,0.2442454,1768.7,1768.6,0.13136228]
["bitfinex","ETHUSD",1746028494797,0.2442454,1768.7,1768.6,0.05653143]
["bitfinex","ETHUSD",1746028494993,0.23741131,1768.7,1768.6,0.05653143]
["bitfinex","ETHUSD",1746028495296,0.23741131,1768.7,1768.6,0.18639657]
["bitfinex","ETHUSD",1746028495525,0.23741131,1768.7,1768.6,0.12986514]
["bitfinex","ETHUSD",1746028495896,0.24268091,1768.7,1768.6,0.12986514]
["bitfinex","ETHUSD",1746028496197,0.24268091,1769.0,1768.6,0.12986514]
["bitfinex","ETHUSD",1746028497323,0.7705,1768.9,1768.6,0.12986514]
["bitfinex","ETHUSD",1746028497522,0.23970601,1768.8,1768.4,5.7333]
["bitfinex","ETHUSD",1746028497763,0.23970601,1768.8,1768.5,5.10340337]
["bitfinex","ETHUSD",1746028498171,0.23970601,1768.8,1768.5,5.04686514]
["bitfinex","ETHUSD",1746028499165,0.23970601,1768.8,1768.6,0.05653817]
["bitfinex","ETHUSD",1746028499368,0.23970601,1768.8,1768.5,4.917]
["bitfinex","ETHUSD",1746028499676,0.23970601,1768.8,1768.7,0.12986514]
["bitfinex","ETHUSD",1746028499971,0.23970601,1768.8,1768.7,0.12589414]
["bitfinex","ETHUSD",1746028500173,0.23970601,1768.8,1768.5,4.917]
["bitfinex","ETHUSD",1746028500378,0.23970601,1768.8,1768.6,0.12589414]
["bitfinex","ETHUSD",1746028501489,10.046305,1768.7,1768.6,0.12589414]
["bitfinex","ETHUSD",1746028501693,12.55337644,1768.7,1768.6,0.12589414]
["bitfinex","ETHUSD",1746028501894,3.0,1768.6,1768.5,4.917]
["bitfinex","ETHUSD",1746028502188,3.24740246,1768.6,1768.5,4.917]
["bitfinex","ETHUSD",1746028502399,3.56419632,1768.6,1768.5,4.917]
["bitfinex","ETHUSD",1746028503286,0.56419632,1768.6,1768.5,4.917]
["bitfinex","ETHUSD",1746028503500,0.24740246,1768.6,1768.5,4.917]
["bitfinex","ETHUSD",1746028504058,0.24740246,1768.6,1768.5,5.7383]
["bitfinex","ETHUSD",1746028504284,0.24179262,1768.6,1768.5,5.7383]
["bitfinex","ETHUSD",1746028504495,0.24179262,1768.6,1768.5,5.85290449]
["bitfinex","ETHUSD",1746028504792,0.23906665,1768.6,1768.5,5.85290449]
["bitfinex","ETHUSD",1746028505383,0.23906665,1768.6,1768.5,5.03160449]
["bitfinex","ETHUSD",1746028505770,0.25078952,1768.6,1768.5,5.03160449]
["bitfinex","ETHUSD",1746028506106,0.25078952,1768.6,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028506253,0.25078952,1769.0,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028506457,0.25078952,1768.9,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028506682,0.25093999,1768.8,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028506891,0.25093999,1768.7,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028507065,0.25093999,1769.0,1768.5,5.78250449]
["bitfinex","ETHUSD",1746028509097,0.7664,1768.9,1768.5,5.03160449]
["bitfinex","ETHUSD",1746028509418,3.56359422,1768.8,1768.6,4.916]
["bitfinex","ETHUSD",1746028509622,0.24682647,1768.7,1768.6,5.03040944]
["bitfinex","ETHUSD",1746028509919,1.01322647,1768.7,1768.6,0.11440944]
["bitfinex","ETHUSD",1746028510123,1.32999422,1768.7,1768.6,0.11440944]
["bitfinex","ETHUSD",1746028511298,10.55699922,1768.7,1768.6,0.11440944]
["bitfinex","ETHUSD",1746028511820,10.55699922,1768.7,1768.6,0.11492959]
["bitfinex","ETHUSD",1746028511980,0.7664,1768.6,1768.4,4.916]
["bitfinex","ETHUSD",1746028512184,0.24803985,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028512803,0.5648076,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028513084,10.5807126,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028513506,11.00510706,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028513782,12.10561777,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028514526,5.87861277,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028514711,4.77810206,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028516513,4.3537076,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028517131,0.5648076,1768.5,1768.4,4.916]
["bitfinex","ETHUSD",1746028518915,0.5648076,1768.5,1768.3,4.917]
["bitfinex","ETHUSD",1746028519218,0.23932334,1768.4,1768.3,4.917]
["bitfinex","ETHUSD",1746028520025,0.55609109,1768.4,1768.3,4.917]
["bitfinex","ETHUSD",1746028520598,0.55609109,1768.4,1768.3,5.7187]
["bitfinex","ETHUSD",1746028520795,0.23932334,1768.4,1768.3,5.7187]
["bitfinex","ETHUSD",1746028521679,0.23640593,1768.4,1768.3,5.7187]
["bitfinex","ETHUSD",1746028521923,0.23993938,1768.4,1768.3,5.7187]
["bitfinex","ETHUSD",1746028522508,0.23993938,1768.6,1768.3,5.7187]
["bitfinex","ETHUSD",1746028523119,0.24979158,1768.8,1768.3,5.7187]
["bitfinex","ETHUSD",1746028523417,0.31746897,1768.7,1768.3,5.7187]
["bitfinex","ETHUSD",1746028523617,0.24979158,1768.6,1768.3,5.7187]
["bitfinex","ETHUSD",1746028524533,0.24979158,1768.6,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028524685,0.24775924,1768.5,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028524886,0.24775924,1768.6,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028526531,0.31759351,1768.5,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028526731,0.55772554,1768.5,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028527584,3.55772554,1768.5,1768.4,0.1147347]
["bitfinex","ETHUSD",1746028527800,4.44171269,1768.5,1768.0,0.7979]
["bitfinex","ETHUSD",1746028527997,3.0,1768.2,1767.9,4.909]
["bitfinex","ETHUSD",1746028528193,0.23985586,1768.1,1767.9,4.909]
["bitfinex","ETHUSD",1746028528635,0.23985586,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028528802,0.24471296,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028529613,0.24471296,1768.3,1767.9,4.909]
["bitfinex","ETHUSD",1746028529819,0.24369135,1768.3,1767.9,4.909]
["bitfinex","ETHUSD",1746028530535,0.31744055,1768.2,1767.9,4.909]
["bitfinex","ETHUSD",1746028530733,1.03119135,1768.1,1767.9,4.909]
["bitfinex","ETHUSD",1746028530937,0.24892757,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028533554,0.2488894,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028533756,0.24676528,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028534860,0.24199498,1768.0,1767.9,4.909]
["bitfinex","ETHUSD",1746028535282,0.24199498,1768.2,1767.9,4.909]
["bitfinex","ETHUSD",1746028535437,0.64265448,1768.2,1767.9,4.909]
["bitfinex","ETHUSD",1746028535740,0.24199498,1768.1,1767.9,4.909]
["bitfinex","ETHUSD",1746028537664,3.8177,1768.0,1767.5,0.7731]
["bitfinex","ETHUSD",1746028537853,3.8177,1767.6,1767.4,4.91]
["bitfinex","ETHUSD",1746028538026,0.24599817,1767.5,1767.4,4.91]
["bitfinex","ETHUSD",1746028539932,0.24599817,1767.5,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028540529,0.23597204,1767.5,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028540731,0.24928595,1767.5,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028541552,0.24928595,1767.6,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028545346,0.24804067,1767.5,1767.4,5.07769856]
["bitfinex","ETHUSD",1746028545665,0.24804067,1767.5,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028545868,0.23886555,1767.5,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028546063,0.23886555,1767.8,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028546794,0.23886555,1767.8,1767.4,7.52112696]
["bitfinex","ETHUSD",1746028547092,0.66622735,1767.8,1767.4,7.52112696]
["bitfinex","ETHUSD",1746028547388,0.24388841,1767.7,1767.4,7.52112696]
["bitfinex","ETHUSD",1746028547591,0.24388841,1767.6,1767.4,5.02112696]
["bitfinex","ETHUSD",1746028547798,6.15,1768.0,1767.5,0.81637236]
["bitfinex","ETHUSD",1746028547952,0.7964,1768.1,1767.6,0.11483249]
["bitfinex","ETHUSD",1746028548154,0.24367514,1768.0,1767.6,2.61483249]
["bitfinex","ETHUSD",1746028548849,0.66759391,1768.0,1767.6,2.61483249]
["bitfinex","ETHUSD",1746028549050,0.24367514,1768.0,1767.7,0.7598]
["bitfinex","ETHUSD",1746028549253,0.23810201,1767.9,1767.8,4.911]
["bitfinex","ETHUSD",1746028549460,0.23810201,1767.9,1767.8,5.02583249]
["bitfinex","ETHUSD",1746028549988,0.25112894,1768.1,1767.8,7.52583249]
["bitfinex","ETHUSD",1746028556470,0.25112894,1768.1,1767.8,5.02583249]
["bitfinex","ETHUSD",1746028557706,0.31752405,1768.0,1767.8,5.02583249]
["bitfinex","ETHUSD",1746028557994,0.2349135,1767.9,1767.8,5.02583249]
["bitfinex","ETHUSD",1746028558371,0.55243755,1767.9,1767.8,5.02583249]
["bitfinex","ETHUSD",1746028559375,0.55243755,1767.9,1767.8,5.52841574]
["bitfinex","ETHUSD",1746028559567,0.2349135,1767.9,1767.8,5.84653249]
["bitfinex","ETHUSD",1746028560178,0.2379584,1767.9,1767.8,5.84653249]
["bitfinex","ETHUSD",1746028561002,0.56649891,1768.1,1767.8,5.84653249]
["bitfinex","ETHUSD",1746028561170,0.24890902,1768.0,1767.8,5.84653249]
["bitfinex","ETHUSD",1746028561369,0.24890902,1768.0,1767.9,2.5]
["bitfinex","ETHUSD",1746028561801,0.24890902,1768.0,1767.9,2.61483249]
["bitfinex","ETHUSD",1746028562105,3.0,1768.2,1767.9,2.61483249]
["bitfinex","ETHUSD",1746028563295,0.24502193,1768.1,1767.9,2.61483249]
["bitfinex","ETHUSD",1746028563805,0.24502193,1768.1,1767.9,2.67139141]
["bitfinex","ETHUSD",1746028563970,0.24519337,1768.2,1767.9,2.67139141]
["bitfinex","ETHUSD",1746028564482,0.24519337,1768.2,1768.0,0.7792]
["bitfinex","ETHUSD",1746028564690,0.7793,1768.6,1768.2,0.7853]
["bitfinex","ETHUSD",1746028564903,0.23720667,1768.5,1768.3,4.903]
["bitfinex","ETHUSD",1746028565081,0.23720667,1768.5,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028565474,0.23720667,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028565669,0.25008564,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028566008,3.25008564,1768.5,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028566173,0.25008564,1768.4,1768.3,4.903]
["bitfinex","ETHUSD",1746028566504,0.25008564,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028567200,0.25008564,1768.4,1768.3,5.83745701]
["bitfinex","ETHUSD",1746028567506,0.24644172,1768.4,1768.3,5.83745701]
["bitfinex","ETHUSD",1746028567715,0.24397157,1768.4,1768.3,5.83745701]
["bitfinex","ETHUSD",1746028569007,0.23977987,1768.4,1768.3,5.83745701]
["bitfinex","ETHUSD",1746028569181,0.23977987,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028569707,0.8066,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028569914,1.05069182,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028572623,0.24409182,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028572912,0.24409182,1768.4,1768.3,5.59094271]
["bitfinex","ETHUSD",1746028573111,0.24044043,1768.4,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028573318,0.24044043,1768.6,1768.3,5.01295701]
["bitfinex","ETHUSD",1746028576174,0.24044043,1768.6,1768.3,7.51295701]
["bitfinex","ETHUSD",1746028576622,3.24044043,1768.6,1768.3,7.51295701]
["bitfinex","ETHUSD",1746028577109,0.23503444,1768.5,1768.3,7.51295701]
["bitfinex","ETHUSD",1746028578302,0.23503444,1768.5,1768.4,0.8074]
["bitfinex","ETHUSD",1746028578626,0.23503444,1768.5,1768.4,0.91573243]
["bitfinex","ETHUSD",1746028578924,0.23503444,1768.5,1768.4,0.10833243]
["bitfinex","ETHUSD",1746028579491,1.34773788,1768.5,1768.4,0.10833243]
["bitfinex","ETHUSD",1746028579937,1.66509209,1768.5,1768.4,0.10833243]
["bitfinex","ETHUSD",1746028580423,0.55238865,1768.5,1768.4,0.89933243]
["bitfinex","ETHUSD",1746028581132,0.23503444,1768.5,1768.4,0.89933243]
["bitfinex","ETHUSD",1746028581920,0.25073073,1768.5,1768.4,0.89933243]
["bitfinex","ETHUSD",1746028582593,0.56806632,1768.7,1768.4,0.89933243]
["bitfinex","ETHUSD",1746028582794,0.24435497,1768.6,1768.5,4.894]
["bitfinex","ETHUSD",1746028583027,0.24435497,1768.6,1768.5,5.00044799]
["bitfinex","ETHUSD",1746028583737,0.23835841,1768.6,1768.5,5.00044799]
["bitfinex","ETHUSD",1746028584447,0.23835841,1768.7,1768.5,5.00044799]
["bitfinex","ETHUSD",1746028586845,0.23835841,1768.7,1768.5,4.894]
["bitfinex","ETHUSD",1746028588810,0.31771609,1768.6,1768.5,4.894]
["bitfinex","ETHUSD",1746028589011,0.55772504,1768.6,1768.5,4.894]
["bitfinex","ETHUSD",1746028589238,3.55772504,1768.6,1768.2,0.7884]
["bitfinex","ETHUSD",1746028589414,0.24000895,1768.5,1768.2,5.6814]
["bitfinex","ETHUSD",1746028589808,0.24000895,1768.5,1768.2,7.393]
["bitfinex","ETHUSD",1746028590200,0.24000895,1768.5,1768.2,4.893]
["bitfinex","ETHUSD",1746028590726,0.31771609,1768.4,1768.2,4.893]
["bitfinex","ETHUSD",1746028590924,0.24001027,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028592215,0.23669777,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028592417,3.60231254,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028593245,3.92046766,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028593647,6.92046766,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028593848,7.68754443,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028594150,8.45424443,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028594844,8.87611225,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028596934,8.10903548,1768.3,1768.2,4.893]
["bitfinex","ETHUSD",1746028601822,8.10903548,1768.3,1768.2,5.00003311]
["bitfinex","ETHUSD",1746028604072,8.10887012,1768.3,1768.2,5.00003311]
["bitfinex","ETHUSD",1746028605507,8.10887012,1768.3,1768.2,0.10703311]
["bitfinex","ETHUSD",1746028605670,0.7929,1768.2,1767.9,4.894]
["bitfinex","ETHUSD",1746028605866,4.14054941,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028606071,4.37715507,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028606507,4.69531019,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028608605,0.55476078,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028609196,0.23660566,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028610405,0.23660566,1768.0,1767.9,5.7115]
["bitfinex","ETHUSD",1746028611135,0.23660566,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028612033,0.55400685,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028613024,0.23660566,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028614751,0.55407146,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028616316,1.34377146,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028618033,0.23660566,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028618432,0.55438189,1768.0,1767.9,4.894]
["bitfinex","ETHUSD",1746028623574,0.23660566,1768.0,1767.9,5.7177]
["bitfinex","ETHUSD",1746028623730,0.7943,1768.7,1768.0,0.8237]
["bitfinex","ETHUSD",1746028623931,0.23431984,1768.6,1768.0,0.8237]
["bitfinex","ETHUSD",1746028624554,0.31801354,1768.5,1768.0,0.8237]
["bitfinex","ETHUSD",1746028624764,0.23431984,1768.4,1768.0,0.8237]
["bitfinex","ETHUSD",1746028625513,0.23431984,1768.4,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028625655,0.24101897,1768.6,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028625831,0.24756326,1768.6,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028627163,0.31780475,1768.5,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028627322,0.24510884,1768.4,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028628161,0.23427737,1768.6,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028628740,0.23427737,1768.6,1768.1,0.8247]
["bitfinex","ETHUSD",1746028628941,0.23427737,1768.6,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028629534,0.31758889,1768.5,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028629761,0.24007261,1768.4,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028631370,0.24145683,1768.3,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028631566,0.24145683,1768.2,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028631767,0.24241458,1768.6,1768.1,0.88124716]
["bitfinex","ETHUSD",1746028632570,0.24241458,1768.6,1768.1,0.8247]
["bitfinex","ETHUSD",1746028632777,1.02401458,1768.6,1768.1,0.8247]
["bitfinex","ETHUSD",1746028633013,0.24799434,1768.5,1768.1,0.88124689]
["bitfinex","ETHUSD",1746028634681,3.24799434,1768.5,1768.1,0.8247]
["bitfinex","ETHUSD",1746028634883,0.24393674,1768.4,1768.1,0.8247]
["bitfinex","ETHUSD",1746028636787,0.24393674,1768.4,1768.2,4.886]
["bitfinex","ETHUSD",1746028643094,0.24393674,1768.4,1768.2,4.7997]
["bitfinex","ETHUSD",1746028646707,3.7941,1768.3,1767.9,0.83904691]
["bitfinex","ETHUSD",1746028646857,3.0,1768.1,1768.0,4.878]
["bitfinex","ETHUSD",1746028647067,3.24762149,1768.1,1768.0,4.878]
["bitfinex","ETHUSD",1746028647361,4.22621816,1768.1,1767.8,18.695]
["bitfinex","ETHUSD",1746028647584,4.40756547,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028648305,4.72481559,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028648658,0.56487161,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028649211,0.24762149,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028650201,3.24788613,1768.2,1767.9,4.878]
["bitfinex","ETHUSD",1746028650504,0.24788613,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028650675,0.56521811,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028650876,0.23887346,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028652318,0.24974651,1768.0,1767.9,4.93455838]
["bitfinex","ETHUSD",1746028652516,0.24974651,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028652820,0.2486752,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028653133,0.2486752,1768.0,1767.9,4.93455846]
["bitfinex","ETHUSD",1746028653323,0.2486752,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028653676,0.24850406,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028654273,0.24850406,1768.0,1767.9,7.378]
["bitfinex","ETHUSD",1746028654821,0.25057064,1768.1,1767.9,7.378]
["bitfinex","ETHUSD",1746028656208,0.25057064,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028656578,0.25057064,1768.1,1767.9,4.93455836]
["bitfinex","ETHUSD",1746028656778,0.25057064,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028656985,0.25057064,1768.1,1767.9,4.9345584]
["bitfinex","ETHUSD",1746028657199,0.25057064,1768.1,1768.0,0.8118]
["bitfinex","ETHUSD",1746028657409,0.23365714,1768.1,1768.0,0.8118]
["bitfinex","ETHUSD",1746028657798,0.24875903,1768.2,1768.0,0.8118]
["bitfinex","ETHUSD",1746028658618,0.24875903,1768.2,1767.9,4.878]
["bitfinex","ETHUSD",1746028658619,4.05295903,1768.2,1767.9,4.878]
["bitfinex","ETHUSD",1746028658910,0.6472271,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028659117,0.2419312,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028660426,0.23408409,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028660721,0.24012793,1768.1,1767.9,4.878]
["bitfinex","ETHUSD",1746028671318,0.31718721,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028671496,1.33962981,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028671696,1.81724736,1768.0,1767.9,4.878]
["bitfinex","ETHUSD",1746028673003,1.81724736,1768.0,1767.5,21.195]
["bitfinex","ETHUSD",1746028673207,6.60896172,1767.9,1767.8,4.879]
["bitfinex","ETHUSD",1746028673619,6.92614893,1767.9,1767.8,4.879]
["bitfinex","ETHUSD",1746028675245,0.7648,1767.8,1767.6,4.87]
["bitfinex","ETHUSD",1746028675400,6.61597827,1767.7,1767.6,4.87]
["bitfinex","ETHUSD",1746028676101,7.35580303,1767.7,1767.6,4.87]
["bitfinex","ETHUSD",1746028676338,7.35580303,1767.7,1767.2,0.8133]
["bitfinex","ETHUSD",1746028676498,4.02323315,1767.6,1767.3,4.87]
["bitfinex","ETHUSD",1746028676695,0.24363315,1767.5,1767.3,4.87]
["bitfinex","ETHUSD",1746028677004,3.0,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028677329,3.23383067,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028680332,0.23383067,1767.4,1767.3,5.6925]
["bitfinex","ETHUSD",1746028680709,0.24887826,1767.4,1767.3,5.6925]
["bitfinex","ETHUSD",1746028681851,0.24207729,1767.4,1767.3,5.6925]
["bitfinex","ETHUSD",1746028682153,0.24207729,1767.5,1767.3,5.6925]
["bitfinex","ETHUSD",1746028682452,0.24207729,1767.5,1767.3,4.87]
["bitfinex","ETHUSD",1746028684061,1.07117729,1767.5,1767.3,4.87]
["bitfinex","ETHUSD",1746028684355,3.0,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028684561,3.23580613,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028687025,0.23580613,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028690270,3.23580613,1767.4,1767.3,4.87]
["bitfinex","ETHUSD",1746028690781,0.7838,1767.3,1767.1,4.871]
["bitfinex","ETHUSD",1746028690939,6.60184581,1767.2,1767.1,4.871]
["bitfinex","ETHUSD",1746028691135,7.02598508,1767.2,1767.1,4.871]
["bitfinex","ETHUSD",1746028691573,8.10651418,1767.2,1766.8,23.568]
["bitfinex","ETHUSD",1746028691733,4.17734398,1767.0,1766.8,23.568]
["bitfinex","ETHUSD",1746028691934,0.2358957,1766.9,1766.8,23.568]
["bitfinex","ETHUSD",1746028692170,0.2358957,1766.9,1766.8,4.871]
["bitfinex","ETHUSD",1746028692969,3.67721967,1766.9,1766.8,4.871]
["bitfinex","ETHUSD",1746028693170,3.67721967,1766.9,1766.6,4.872]
["bitfinex","ETHUSD",1746028693369,3.36584398,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028693669,3.60733754,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028694232,0.24149356,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028694670,0.23405199,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028694832,0.24612281,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028695032,0.24612281,1766.8,1766.6,4.872]
["bitfinex","ETHUSD",1746028695246,0.95145189,1766.8,1766.6,4.872]
["bitfinex","ETHUSD",1746028695447,0.24612281,1766.7,1766.6,4.872]
["bitfinex","ETHUSD",1746028695778,1.3217,1766.6,1766.2,0.404647]
["bitfinex","ETHUSD",1746028695945,3.36584398,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028696148,6.94679598,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028697884,7.70359598,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028698849,8.12769096,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028700250,7.37089096,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028700457,0.2443676,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028700659,0.24073998,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028700859,0.24560205,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028701070,0.24560205,1766.3,1766.2,5.277647]
["bitfinex","ETHUSD",1746028701883,0.23644801,1766.3,1766.2,5.277647]
["bitfinex","ETHUSD",1746028702490,0.23644801,1766.3,1766.2,6.069947]
["bitfinex","ETHUSD",1746028702846,0.24511137,1766.3,1766.2,6.069947]
["bitfinex","ETHUSD",1746028703783,0.24978327,1766.3,1766.2,6.069947]
["bitfinex","ETHUSD",1746028704491,0.24978327,1766.3,1766.2,8.569947]
["bitfinex","ETHUSD",1746028704895,0.42856534,1766.9,1766.3,0.7715]
["bitfinex","ETHUSD",1746028705197,0.24295789,1766.8,1766.4,0.0565951]
["bitfinex","ETHUSD",1746028705581,0.24295789,1766.8,1766.5,2.5]
["bitfinex","ETHUSD",1746028705787,3.24295789,1766.8,1766.6,4.865]
["bitfinex","ETHUSD",1746028705982,0.24193076,1766.7,1766.6,4.865]
["bitfinex","ETHUSD",1746028707386,0.23994008,1766.7,1766.6,4.865]
["bitfinex","ETHUSD",1746028707774,0.23626992,1766.7,1766.6,5.6479]
["bitfinex","ETHUSD",1746028708546,3.66300651,1767.1,1766.6,5.6479]
["bitfinex","ETHUSD",1746028708839,0.23626992,1767.0,1766.8,0.7907]
["bitfinex","ETHUSD",1746028708998,10.27114398,1767.4,1766.9,0.05658857]
["bitfinex","ETHUSD",1746028709198,0.23835536,1767.3,1767.0,4.865]
["bitfinex","ETHUSD",1746028709710,0.23835536,1767.3,1767.1,2.5]
["bitfinex","ETHUSD",1746028711212,0.23835536,1767.3,1767.1,2.5565848]
["bitfinex","ETHUSD",1746028711398,0.23835536,1767.3,1767.1,2.5]
["bitfinex","ETHUSD",1746028713050,0.23835536,1767.3,1767.1,3.3699826]
["bitfinex","ETHUSD",1746028713206,0.24741756,1767.2,1767.1,2.5565826]
["bitfinex","ETHUSD",1746028713542,6.15,1767.8,1767.2,0.8134]
["bitfinex","ETHUSD",1746028713715,0.8296,1768.0,1767.3,0.0565707]
["bitfinex","ETHUSD",1746028713716,0.24357173,1767.7,1767.3,0.0565707]
["bitfinex","ETHUSD",1746028713912,0.24357173,1767.6,1767.4,4.865]
["bitfinex","ETHUSD",1746028714116,0.24357173,1767.5,1767.4,4.865]
["bitfinex","ETHUSD",1746028714516,0.24357173,1767.8,1767.4,4.865]
["bitfinex","ETHUSD",1746028714720,0.24296637,1767.8,1767.4,4.865]
["bitfinex","ETHUSD",1746028715208,0.24296637,1767.8,1767.5,0.85247072]
["bitfinex","ETHUSD",1746028715541,0.24296637,1767.9,1767.5,0.85247072]
["bitfinex","ETHUSD",1746028715768,0.24857513,1767.9,1767.5,0.85247072]
["bitfinex","ETHUSD",1746028717359,0.24857513,1767.9,1767.5,0.7959]
["bitfinex","ETHUSD",1746028717561,1.05467513,1767.9,1767.5,0.7959]
["bitfinex","ETHUSD",1746028718071,0.2454815,1767.8,1767.5,0.7959]
["bitfinex","ETHUSD",1746028720667,0.2454815,1767.8,1767.4,4.865]
["bitfinex","ETHUSD",1746028721547,0.2454815,1767.8,1767.5,0.84736555]
["bitfinex","ETHUSD",1746028721746,0.23721129,1767.7,1767.5,0.84736555]
["bitfinex","ETHUSD",1746028722070,0.23721129,1767.9,1767.5,0.84736555]
["bitfinex","ETHUSD",1746028722295,0.23721129,1767.9,1767.6,0.05656325]
["bitfinex","ETHUSD",1746028725131,0.23721129,1767.9,1767.7,0.7677]
["bitfinex","ETHUSD",1746028725275,0.24498976,1768.0,1767.8,4.863]
["bitfinex","ETHUSD",1746028725476,3.7752,1768.4,1767.8,4.863]
["bitfinex","ETHUSD",1746028725477,0.24498976,1767.9,1767.8,4.863]
["bitfinex","ETHUSD",1746028726002,0.24290648,1767.9,1767.8,4.863]
["bitfinex","ETHUSD",1746028726912,0.24183329,1767.9,1767.8,4.863]
["bitfinex","ETHUSD",1746028727512,0.24183329,1768.1,1767.8,4.863]
["bitfinex","ETHUSD",1746028729010,0.24192953,1768.3,1767.8,4.863]
["bitfinex","ETHUSD",1746028730229,0.24192953,1768.3,1767.9,0.85695371]
["bitfinex","ETHUSD",1746028730411,6.23669794,1768.7,1767.9,0.85695371]
["bitfinex","ETHUSD",1746028730412,0.23796869,1768.2,1767.9,0.85695371]
["bitfinex","ETHUSD",1746028730582,0.23796869,1768.1,1767.9,0.85695371]
["bitfinex","ETHUSD",1746028730816,0.23525443,1768.5,1767.9,0.85695371]
["bitfinex","ETHUSD",1746028730976,0.23525443,1768.5,1767.9,0.05655371]
["bitfinex","ETHUSD",1746028731208,0.23525443,1768.5,1768.0,0.7598]
["bitfinex","ETHUSD",1746028731410,0.23525443,1768.4,1768.2,0.7598]
["bitfinex","ETHUSD",1746028731592,0.8077,1768.7,1768.3,4.862]
["bitfinex","ETHUSD",1746028732112,0.247016,1768.6,1768.3,4.862]
["bitfinex","ETHUSD",1746028733792,0.66610202,1768.6,1768.3,4.862]
["bitfinex","ETHUSD",1746028734183,0.247016,1768.6,1768.3,4.862]
["bitfinex","ETHUSD",1746028737226,0.97615739,1768.6,1768.3,4.862]
["bitfinex","ETHUSD",1746028737677,0.24436865,1768.5,1768.3,4.862]
["bitfinex","ETHUSD",1746028740308,0.43467854,1768.8,1768.5,0.7772]
["bitfinex","ETHUSD",1746028740507,0.23973633,1768.7,1768.6,0.05653815]
["bitfinex","ETHUSD",1746028740699,0.24544847,1768.7,1768.6,0.05653815]
["bitfinex","ETHUSD",1746028740900,0.24544847,1768.7,1768.5,0.83372836]
["bitfinex","ETHUSD",1746028741223,0.24544847,1768.6,1768.5,0.83372836]
["bitfinex","ETHUSD",1746028741784,0.24495233,1768.6,1768.5,0.83372836]
["bitfinex","ETHUSD",1746028742584,0.24495233,1768.8,1768.5,0.83372836]
["bitfinex","ETHUSD",1746028742783,0.23437981,1768.8,1768.5,0.83372836]
["bitfinex","ETHUSD",1746028743421,0.23437981,1768.8,1768.5,0.7772]
["bitfinex","ETHUSD",1746028743799,0.23910018,1768.7,1768.5,0.7772]
["bitfinex","ETHUSD",1746028744003,0.23910018,1768.6,1768.5,0.7772]
["bitfinex","ETHUSD",1746028744823,0.2441148,1768.9,1768.5,0.7772]
["bitfinex","ETHUSD",1746028745124,0.675517,1768.9,1768.5,0.7772]
["bitfinex","ETHUSD",1746028745297,1.0092148,1768.8,1768.5,0.7772]
["bitfinex","ETHUSD",1746028745507,0.2441148,1768.7,1768.5,0.7772]
["bitfinex","ETHUSD",1746028745835,0.2441148,1768.7,1768.6,4.853]
["bitfinex","ETHUSD",1746028746914,0.2441148,1768.7,1768.6,7.353]
["bitfinex","ETHUSD",1746028748027,0.64503628,1768.7,1768.6,4.853]
["bitfinex","ETHUSD",1746028751134,0.96190588,1768.7,1768.6,4.853]
["bitfinex","ETHUSD",1746028751815,0.96190588,1768.7,1768.5,4.853]
["bitfinex","ETHUSD",1746028752125,0.2500641,1768.6,1768.5,4.853]
["bitfinex","ETHUSD",1746028755586,3.2500641,1768.6,1768.5,4.853]
["bitfinex","ETHUSD",1746028755764,5.74721434,1768.6,1768.5,4.853]
["bitfinex","ETHUSD",1746028755965,5.17119617,1768.6,1767.8,0.7896]
["bitfinex","ETHUSD",1746028756262,3.8227,1768.3,1768.0,7.353]
["bitfinex","ETHUSD",1746028756463,0.23442908,1768.2,1768.0,7.353]
["bitfinex","ETHUSD",1746028761093,0.6627966,1768.2,1768.0,7.353]
["bitfinex","ETHUSD",1746028761385,0.243975,1768.1,1768.0,7.353]
["bitfinex","ETHUSD",1746028761886,0.24868914,1768.2,1768.0,7.353]
["bitfinex","ETHUSD",1746028762790,0.24868914,1768.2,1768.0,4.853]
["bitfinex","ETHUSD",1746028764298,3.8127,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028764585,4.3772462,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028764888,0.5645462,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028765795,3.5645462,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028766097,4.3186462,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028766290,5.37357201,1768.1,1768.0,4.853]
["bitfinex","ETHUSD",1746028767791,5.37357201,1768.1,1767.9,18.698]
["bitfinex","ETHUSD",1746028767997,9.46685608,1768.0,1767.9,23.546]
["bitfinex","ETHUSD",1746028768589,9.78396779,1768.0,1767.9,23.546]
["bitfinex","ETHUSD",1746028769280,3.5533559,1768.0,1767.9,23.546]
["bitfinex","ETHUSD",1746028770263,3.23624419,1768.0,1767.9,23.546]
["bitfinex","ETHUSD",1746028772096,0.23624419,1768.0,1767.9,23.546]
["bitfinex","ETHUSD",1746028772289,0.23624419,1768.0,1767.9,4.848]
["bitfinex","ETHUSD",1746028772602,0.23624419,1768.0,1767.9,5.6347]
["bitfinex","ETHUSD",1746028775294,0.23624419,1768.0,1767.9,8.1347]
["bitfinex","ETHUSD",1746028777910,1.01421993,1768.1,1767.9,4.848]
["bitfinex","ETHUSD",1746028778578,0.24826605,1768.0,1767.9,4.848]
["bitfinex","ETHUSD",1746028781876,0.24826605,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028785289,0.56632602,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028791821,0.24826605,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028792118,0.23416218,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028792701,0.24768515,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028792906,0.24768515,1768.1,1767.9,7.348]
["bitfinex","ETHUSD",1746028795237,3.6135447,1768.1,1767.9,7.348]
["bitfinex","ETHUSD",1746028795436,0.25040788,1768.0,1767.9,7.348]
["bitfinex","ETHUSD",1746028795637,0.25040788,1768.0,1767.9,4.848]
["bitfinex","ETHUSD",1746028795841,0.61203462,1768.0,1767.6,0.8203]
["bitfinex","ETHUSD",1746028795993,3.60973557,1767.9,1767.7,4.848]
["bitfinex","ETHUSD",1746028796199,0.24387602,1767.8,1767.7,4.848]
["bitfinex","ETHUSD",1746028796508,0.24387602,1767.8,1767.7,5.6354]
["bitfinex","ETHUSD",1746028796708,0.23682262,1767.8,1767.7,8.1354]
["bitfinex","ETHUSD",1746028797620,0.23682262,1768.0,1767.7,8.1354]
["bitfinex","ETHUSD",1746028797928,0.24883473,1768.0,1767.7,8.1354]
["bitfinex","ETHUSD",1746028798131,0.24883473,1768.0,1767.7,5.6354]
["bitfinex","ETHUSD",1746028798337,1.01723473,1768.0,1767.7,5.6354]
["bitfinex","ETHUSD",1746028798499,1.01723473,1768.0,1767.8,2.5]
["bitfinex","ETHUSD",1746028798838,0.24883473,1767.9,1767.8,2.5]
["bitfinex","ETHUSD",1746028799005,3.61469428,1767.9,1767.8,2.5]
["bitfinex","ETHUSD",1746028799600,3.61469428,1767.9,1767.7,4.848]
["bitfinex","ETHUSD",1746028799835,0.23704002,1767.8,1767.7,4.848]
["bitfinex","ETHUSD",1746028800641,0.55536206,1767.8,1767.7,4.848]
["bitfinex","ETHUSD",1746028805044,1.38086206,1767.8,1767.7,4.848]
["bitfinex","ETHUSD",1746028805202,0.55536206,1767.8,1767.7,4.848]
["bitfinex","ETHUSD",1746028805398,1.38546206,1767.8,1767.4,18.99166999]
["bitfinex","ETHUSD",1746028805649,3.60387433,1767.7,1767.5,4.841]
["bitfinex","ETHUSD",1746028805967,0.23622981,1767.6,1767.4,21.196]
["bitfinex","ETHUSD",1746028806098,0.55455185,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746028806837,0.23622981,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746028808739,0.762,1767.5,1767.4,23.537]
["bitfinex","ETHUSD",1746028808911,0.24788574,1767.5,1767.4,23.537]
["bitfinex","ETHUSD",1746028809329,4.37434529,1767.5,1767.4,23.537]
["bitfinex","ETHUSD",1746028809539,4.37434529,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028809758,4.69223056,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028810968,5.46145362,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028811960,5.12481743,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028812742,4.80693216,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028812939,4.04633216,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028813145,0.68047261,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028815379,0.24788574,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028815542,0.2437941,1767.5,1767.4,5.627]
["bitfinex","ETHUSD",1746028815871,0.24334487,1767.5,1767.4,5.627]
["bitfinex","ETHUSD",1746028816872,0.24793304,1767.6,1767.4,5.627]
["bitfinex","ETHUSD",1746028817031,0.24793304,1767.5,1767.4,5.627]
["bitfinex","ETHUSD",1746028817239,0.24793304,1767.7,1767.4,5.627]
["bitfinex","ETHUSD",1746028817674,0.24793304,1767.6,1767.4,5.627]
["bitfinex","ETHUSD",1746028817845,0.24061511,1767.5,1767.4,5.627]
["bitfinex","ETHUSD",1746028818046,0.24061511,1767.8,1767.4,5.627]
["bitfinex","ETHUSD",1746028818682,3.36585955,1767.7,1767.5,2.5]
["bitfinex","ETHUSD",1746028818885,0.24061511,1767.6,1767.4,4.841]
["bitfinex","ETHUSD",1746028819043,3.36585955,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028819245,3.60293332,1767.5,1767.4,4.841]
["bitfinex","ETHUSD",1746028821786,0.7617,1767.4,1767.3,4.842]
["bitfinex","ETHUSD",1746028821958,0.99943295,1767.4,1767.3,4.842]
["bitfinex","ETHUSD",1746028822287,0.99943295,1767.4,1767.0,2.5]
["bitfinex","ETHUSD",1746028822288,1.85316013,1767.4,1767.0,2.5]
["bitfinex","ETHUSD",1746028822589,0.7567,1767.2,1767.1,4.842]
["bitfinex","ETHUSD",1746028822894,0.99443295,1767.2,1767.1,4.842]
["bitfinex","ETHUSD",1746028823095,1.75887625,1767.2,1767.1,4.842]
["bitfinex","ETHUSD",1746028823388,2.07601691,1767.2,1767.1,4.842]
["bitfinex","ETHUSD",1746028823793,5.44187646,1767.2,1767.1,4.842]
["bitfinex","ETHUSD",1746028824084,0.828,1767.1,1766.8,4.842]
["bitfinex","ETHUSD",1746028824291,4.19385955,1766.9,1766.8,4.842]
["bitfinex","ETHUSD",1746028824475,4.42931554,1766.9,1766.8,4.842]
["bitfinex","ETHUSD",1746028825455,4.7459576,1766.9,1766.8,4.842]
["bitfinex","ETHUSD",1746028826475,4.42931554,1766.9,1766.8,4.842]
["bitfinex","ETHUSD",1746028827608,9.75131554,1766.9,1766.3,2.5]
["bitfinex","ETHUSD",1746028827895,9.75131554,1766.9,1766.5,4.836]
["bitfinex","ETHUSD",1746028827896,0.7756,1766.7,1766.5,4.836]
["bitfinex","ETHUSD",1746028828080,0.23728117,1766.6,1766.5,4.836]
["bitfinex","ETHUSD",1746028828665,0.23728117,1766.8,1766.5,4.836]
["bitfinex","ETHUSD",1746028828865,0.24701226,1766.8,1766.5,4.836]
["bitfinex","ETHUSD",1746028829067,3.61287181,1766.8,1766.5,4.836]
["bitfinex","ETHUSD",1746028829250,0.24701226,1766.7,1766.5,4.836]
["bitfinex","ETHUSD",1746028830404,0.24701226,1766.7,1766.6,0.7638]
["bitfinex","ETHUSD",1746028830582,0.23787975,1766.7,1766.6,0.82039417]
["bitfinex","ETHUSD",1746028830755,0.24383538,1766.7,1766.6,0.82039417]
["bitfinex","ETHUSD",1746028831858,0.24316191,1766.7,1766.6,0.82039417]
["bitfinex","ETHUSD",1746028832467,0.24316191,1767.4,1766.6,0.82039417]
["bitfinex","ETHUSD",1746028832816,0.24316191,1767.4,1766.7,0.8057]
["bitfinex","ETHUSD",1746028834099,3.36585955,1767.3,1766.7,0.8057]
["bitfinex","ETHUSD",1746028834409,0.24897293,1767.2,1766.7,0.86228531]
["bitfinex","ETHUSD",1746028835880,0.23390757,1767.1,1766.7,0.86228531]
["bitfinex","ETHUSD",1746028836201,0.23390757,1767.2,1766.7,0.86228531]
["bitfinex","ETHUSD",1746028836703,3.36585955,1767.1,1766.7,0.8057]
["bitfinex","ETHUSD",1746028837003,0.23553929,1767.0,1766.8,4.836]
["bitfinex","ETHUSD",1746028837169,0.23553929,1767.0,1766.7,0.8057]
["bitfinex","ETHUSD",1746028837600,0.23553929,1767.0,1766.8,4.836]
["bitfinex","ETHUSD",1746028843918,0.23730374,1767.1,1766.8,4.836]
["bitfinex","ETHUSD",1746028845937,3.60316329,1767.1,1766.8,4.836]
["bitfinex","ETHUSD",1746028846601,1.01550037,1767.0,1766.5,0.8299]
["bitfinex","ETHUSD",1746028846805,3.60670821,1766.9,1766.6,4.836]
["bitfinex","ETHUSD",1746028847122,0.24084866,1766.8,1766.6,4.836]
["bitfinex","ETHUSD",1746028847501,4.18555955,1766.7,1766.6,4.836]
["bitfinex","ETHUSD",1746028847726,0.24084866,1766.7,1766.6,4.836]
["bitfinex","ETHUSD",1746028848033,3.60841739,1766.9,1766.6,5.6602]
["bitfinex","ETHUSD",1746028848199,0.24255784,1766.8,1766.6,5.6602]
["bitfinex","ETHUSD",1746028850040,0.24255784,1766.8,1766.6,4.836]
["bitfinex","ETHUSD",1746028850220,1.42619958,1766.8,1766.6,4.836]
["bitfinex","ETHUSD",1746028850728,0.24255784,1766.8,1766.6,4.836]
["bitfinex","ETHUSD",1746028851089,0.23648655,1766.7,1766.6,4.836]
["bitfinex","ETHUSD",1746028851707,0.24698218,1766.7,1766.6,4.836]
["bitfinex","ETHUSD",1746028851996,3.36585955,1766.8,1766.6,4.836]
["bitfinex","ETHUSD",1746028852222,0.24698218,1766.7,1766.6,4.836]
["bitfinex","ETHUSD",1746028853093,1.04098218,1766.7,1766.6,4.837]
["bitfinex","ETHUSD",1746028853701,3.75842707,1766.7,1766.5,4.837]
["bitfinex","ETHUSD",1746028853906,4.39483787,1766.6,1766.5,4.837]
["bitfinex","ETHUSD",1746028855198,3.0,1766.5,1766.4,18.705]
["bitfinex","ETHUSD",1746028855406,4.65958873,1766.5,1766.4,18.705]
["bitfinex","ETHUSD",1746028855604,4.65958873,1766.5,1766.3,4.837]
["bitfinex","ETHUSD",1746028855840,3.9165522,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028856344,6.9165522,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028857737,7.33255476,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028857947,8.20743962,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028858753,7.89047823,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028859154,8.68007823,1766.4,1766.3,4.837]
["bitfinex","ETHUSD",1746028859821,8.68007823,1766.4,1766.2,0.404647]
["bitfinex","ETHUSD",1746028859822,3.0,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028860028,5.13914686,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028860408,5.45520532,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028860808,0.5614575,1766.3,1766.2,0.404647]
["bitfinex","ETHUSD",1746028861339,0.5614575,1766.3,1766.2,0.289247]
["bitfinex","ETHUSD",1746028861645,0.24539904,1766.3,1766.2,0.289247]
["bitfinex","ETHUSD",1746028862829,0.24539904,1766.3,1766.2,1.058747]
["bitfinex","ETHUSD",1746028863543,3.61668059,1766.5,1766.2,1.058747]
["bitfinex","ETHUSD",1746028863747,0.25100197,1766.4,1766.2,1.058747]
["bitfinex","ETHUSD",1746028863943,6.936,1766.9,1766.3,0.8204]
["bitfinex","ETHUSD",1746028864244,0.25100197,1766.8,1766.4,4.832]
["bitfinex","ETHUSD",1746028864412,0.25100197,1766.8,1766.4,4.88860165]
["bitfinex","ETHUSD",1746028864745,3.61686152,1766.8,1766.4,4.832]
["bitfinex","ETHUSD",1746028865552,0.24690006,1766.7,1766.4,4.832]
["bitfinex","ETHUSD",1746028865713,0.2409616,1766.6,1766.4,4.832]
["bitfinex","ETHUSD",1746028866047,6.15,1766.9,1766.5,0.7535]
["bitfinex","ETHUSD",1746028866277,0.2409616,1766.8,1766.5,0.7535]
["bitfinex","ETHUSD",1746028866581,0.2409616,1766.8,1766.5,3.2535]
["bitfinex","ETHUSD",1746028867241,0.2409616,1766.8,1766.6,0.05659805]
["bitfinex","ETHUSD",1746028867442,0.5,1767.2,1766.7,0.7619]
["bitfinex","ETHUSD",1746028867676,0.25000586,1767.1,1766.9,0.7619]
["bitfinex","ETHUSD",1746028867880,0.25000586,1767.1,1767.0,3.31847885]
["bitfinex","ETHUSD",1746028868058,0.25111034,1767.1,1767.0,3.65032674]
["bitfinex","ETHUSD",1746028868248,0.25111034,1767.1,1767.0,2.88842674]
["bitfinex","ETHUSD",1746028868656,0.23951376,1767.1,1767.0,2.88842674]
["bitfinex","ETHUSD",1746028868854,0.23951376,1767.1,1767.0,3.64682674]
["bitfinex","ETHUSD",1746028869775,0.2359447,1767.1,1767.0,3.64682674]
["bitfinex","ETHUSD",1746028870679,0.23572912,1767.1,1767.0,3.64682674]
["bitfinex","ETHUSD",1746028871483,1.02312912,1767.6,1767.0,3.64682674]
["bitfinex","ETHUSD",1746028871688,6.24061338,1767.4,1767.1,4.831]
["bitfinex","ETHUSD",1746028871890,0.24748983,1767.3,1767.1,4.831]
["bitfinex","ETHUSD",1746028872099,0.8245,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028872257,1.07198983,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028873189,1.57198983,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028873399,2.02918881,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028873992,0.74748983,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028877436,6.88748983,1767.2,1767.1,4.831]
["bitfinex","ETHUSD",1746028884229,6.88748983,1767.2,1767.1,5.6078]
["bitfinex","ETHUSD",1746028884566,6.38748983,1767.2,1767.1,5.6078]
["bitfinex","ETHUSD",1746028886210,6.38748983,1767.2,1766.8,0.8254]
["bitfinex","ETHUSD",1746028886409,0.24072129,1767.1,1766.9,4.83]
["bitfinex","ETHUSD",1746028886646,0.24072129,1767.1,1766.8,0.8254]
["bitfinex","ETHUSD",1746028886849,1.02042129,1767.1,1766.9,4.83]
["bitfinex","ETHUSD",1746028887068,6.37426318,1767.0,1766.6,19.5205]
["bitfinex","ETHUSD",1746028887364,6.37426318,1767.0,1766.7,4.83]
["bitfinex","ETHUSD",1746028887365,0.23426318,1766.9,1766.7,4.83]
["bitfinex","ETHUSD",1746028888457,3.0,1766.8,1766.7,4.83]
["bitfinex","ETHUSD",1746028888614,10.13034324,1766.8,1766.6,23.543]
["bitfinex","ETHUSD",1746028888825,0.25024336,1766.7,1766.6,23.543]
["bitfinex","ETHUSD",1746028889174,10.4361834,1766.7,1766.6,23.543]
["bitfinex","ETHUSD",1746028889321,10.4361834,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028889525,10.8706604,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028889823,6.39024336,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028892160,0.25024336,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028892363,0.24415929,1766.8,1766.6,4.83]
["bitfinex","ETHUSD",1746028892663,3.0,1767.0,1766.6,4.83]
["bitfinex","ETHUSD",1746028892664,0.24415929,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028892873,0.24016396,1766.7,1766.6,4.83]
["bitfinex","ETHUSD",1746028893021,0.24016396,1766.9,1766.6,4.83]
["bitfinex","ETHUSD",1746028893759,0.56418036,1766.9,1766.6,4.83]
["bitfinex","ETHUSD",1746028894462,1.02932002,1766.8,1766.6,4.83]
["bitfinex","ETHUSD",1746028894625,9.33542002,1766.7,1766.6,4.826]
["bitfinex","ETHUSD",1746028894958,9.65227941,1766.7,1766.6,4.826]
["bitfinex","ETHUSD",1746028895444,3.0,1766.6,1766.4,4.826]
["bitfinex","ETHUSD",1746028895619,16.41265473,1766.5,1766.4,4.826]
["bitfinex","ETHUSD",1746028895825,16.65874275,1766.5,1766.4,4.826]
["bitfinex","ETHUSD",1746028898967,3.0,1766.4,1766.2,0.289247]
["bitfinex","ETHUSD",1746028899176,16.68251018,1766.3,1766.2,0.289247]
["bitfinex","ETHUSD",1746028899486,0.8036,1766.1,1765.9,4.826]
["bitfinex","ETHUSD",1746028899692,0.8036,1766.1,1765.5,19.5186]
["bitfinex","ETHUSD",1746028899693,3.0,1765.9,1765.8,4.826]
["bitfinex","ETHUSD",1746028899849,9.76593643,1765.9,1765.8,4.826]
["bitfinex","ETHUSD",1746028900487,9.76593643,1765.9,1765.5,22.0186]
["bitfinex","ETHUSD",1746028900685,0.24665695,1765.8,1765.7,4.827]
["bitfinex","ETHUSD",1746028901455,0.24665695,1765.8,1765.5,18.71]
["bitfinex","ETHUSD",1746028901685,0.24665695,1765.8,1765.5,23.537]
["bitfinex","ETHUSD",1746028901885,0.24665695,1765.8,1765.6,0.7804]
["bitfinex","ETHUSD",1746028904401,0.24665695,1765.8,1765.7,2.5]
["bitfinex","ETHUSD",1746028905054,0.24665695,1765.8,1765.6,0.7804]
["bitfinex","ETHUSD",1746028905398,0.24665695,1765.8,1765.6,3.2804]
["bitfinex","ETHUSD",1746028905936,0.24665695,1765.8,1765.6,3.33703337]
["bitfinex","ETHUSD",1746028906504,0.24665695,1765.8,1765.6,3.2804]
["bitfinex","ETHUSD",1746028906700,0.24665695,1765.8,1765.7,0.32804]
["bitfinex","ETHUSD",1746028907328,0.24665695,1765.8,1765.7,0.27804]
["bitfinex","ETHUSD",1746028908716,0.24665695,1765.8,1765.6,0.83702789]
["bitfinex","ETHUSD",1746028908918,0.24665695,1765.8,1765.7,2.5]
["bitfinex","ETHUSD",1746028913444,0.24665695,1765.8,1765.5,23.537]
["bitfinex","ETHUSD",1746028913961,0.24665695,1765.8,1765.6,2.5]
["bitfinex","ETHUSD",1746028914160,3.24665695,1765.8,1765.7,4.828]
["bitfinex","ETHUSD",1746028914457,3.88132265,1765.8,1765.7,4.828]
["bitfinex","ETHUSD",1746028914651,10.12193603,1765.8,1765.5,23.538]
["bitfinex","ETHUSD",1746028914888,3.0,1765.6,1765.5,18.71]
["bitfinex","ETHUSD",1746028915042,3.23405631,1765.6,1765.5,23.538]
["bitfinex","ETHUSD",1746028915237,3.23405631,1765.6,1765.2,4.828]
["bitfinex","ETHUSD",1746028915441,6.33405631,1765.5,1765.2,4.828]
["bitfinex","ETHUSD",1746028915666,0.23405631,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028917484,1.00125631,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028917634,0.23570786,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028918447,6.33570786,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028921369,6.33570786,1765.3,1765.2,5.6382]
["bitfinex","ETHUSD",1746028921370,0.23570786,1765.3,1765.2,5.6382]
["bitfinex","ETHUSD",1746028922349,0.7708,1765.6,1765.2,5.6382]
["bitfinex","ETHUSD",1746028922610,0.24168059,1765.5,1765.2,5.6382]
["bitfinex","ETHUSD",1746028923802,0.24168059,1765.5,1765.3,0.05664085]
["bitfinex","ETHUSD",1746028923997,0.24168059,1765.5,1765.2,5.6382]
["bitfinex","ETHUSD",1746028924367,0.24168059,1765.5,1765.3,0.05664073]
["bitfinex","ETHUSD",1746028924589,0.24168059,1765.5,1765.3,0.05663957]
["bitfinex","ETHUSD",1746028924967,0.24168059,1765.5,1765.4,0.8021]
["bitfinex","ETHUSD",1746028926274,0.2495326,1765.5,1765.4,0.8021]
["bitfinex","ETHUSD",1746028926606,0.5,1765.5,1765.4,0.8021]
["bitfinex","ETHUSD",1746028926915,0.73449682,1765.5,1765.4,0.8021]
["bitfinex","ETHUSD",1746028931413,0.73449682,1765.5,1765.2,5.65143555]
["bitfinex","ETHUSD",1746028931588,0.25058967,1765.4,1765.2,5.5948]
["bitfinex","ETHUSD",1746028935523,0.25058967,1765.4,1765.2,5.65143968]
["bitfinex","ETHUSD",1746028936282,0.25058967,1765.4,1765.2,5.5948]
["bitfinex","ETHUSD",1746028936896,0.25058967,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028938912,0.25058967,1765.4,1765.2,4.88464301]
["bitfinex","ETHUSD",1746028939117,0.25058967,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028939410,0.25058967,1765.4,1765.2,4.88463974]
["bitfinex","ETHUSD",1746028940723,0.25058967,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028942227,0.25058967,1765.4,1765.2,4.88464127]
["bitfinex","ETHUSD",1746028942434,0.25058967,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028944217,0.25058967,1765.4,1765.2,4.88464141]
["bitfinex","ETHUSD",1746028944395,0.25058967,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028945431,0.8016,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028945618,1.05211879,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028946334,1.76633067,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028952146,0.25051879,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028954441,0.23877633,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028954841,0.24179747,1765.3,1765.2,4.828]
["bitfinex","ETHUSD",1746028955012,0.24179747,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028955913,0.24179747,1765.4,1765.2,4.88464312]
["bitfinex","ETHUSD",1746028956620,0.24179747,1765.4,1765.2,4.828]
["bitfinex","ETHUSD",1746028957231,0.24179747,1765.4,1765.3,4.821]
["bitfinex","ETHUSD",1746028957823,0.24179747,1765.4,1765.3,4.87764148]
["bitfinex","ETHUSD",1746028958052,0.24179747,1765.4,1765.3,5.69654148]
["bitfinex","ETHUSD",1746028959414,0.24179747,1765.4,1765.3,11.36130101]
["bitfinex","ETHUSD",1746028959635,0.24179747,1765.4,1765.3,11.85465953]
["bitfinex","ETHUSD",1746028959834,0.24179747,1765.4,1765.3,14.85465953]
["bitfinex","ETHUSD",1746028960048,0.7737,1766.3,1765.6,0.7931]
["bitfinex","ETHUSD",1746028960283,0.24086938,1766.2,1765.8,0.7931]
["bitfinex","ETHUSD",1746028960440,0.24086938,1766.2,1765.9,0.05662055]
["bitfinex","ETHUSD",1746028960637,0.24086938,1766.2,1765.9,0.05662056]
["bitfinex","ETHUSD",1746028960842,6.24061338,1766.9,1765.9,0.05662056]
["bitfinex","ETHUSD",1746028960843,0.23701585,1766.1,1766.0,0.8265]
["bitfinex","ETHUSD",1746028961066,0.23701585,1766.1,1766.0,5.6475]
["bitfinex","ETHUSD",1746028961838,0.24724332,1766.1,1766.0,5.6475]
["bitfinex","ETHUSD",1746028962041,0.24724332,1766.7,1766.0,5.70410734]
["bitfinex","ETHUSD",1746028962483,0.24724332,1766.7,1766.0,10.5398873]
["bitfinex","ETHUSD",1746028962641,0.24724332,1766.7,1766.2,0.7599]
["bitfinex","ETHUSD",1746028962839,0.24259505,1766.6,1766.4,0.7599]
["bitfinex","ETHUSD",1746028963036,0.7546,1767.0,1766.5,4.8776]
["bitfinex","ETHUSD",1746028963252,0.24259505,1766.9,1766.5,4.821]
["bitfinex","ETHUSD",1746028963774,0.8157,1766.8,1766.5,4.821]
["bitfinex","ETHUSD",1746028963980,0.23604327,1766.7,1766.5,4.821]
["bitfinex","ETHUSD",1746028971786,0.23604327,1766.7,1766.6,0.05660347]
["bitfinex","ETHUSD",1746028972083,0.24606568,1766.9,1766.6,0.05660347]
["bitfinex","ETHUSD",1746028972271,0.24606568,1766.9,1766.5,5.68699765]
["bitfinex","ETHUSD",1746028973692,0.24606568,1766.9,1766.7,0.782]
["bitfinex","ETHUSD",1746028973847,0.24389908,1766.8,1766.7,0.782]
["bitfinex","ETHUSD",1746028974047,0.24389908,1766.8,1766.7,5.601]
["bitfinex","ETHUSD",1746028974467,0.7836,1767.1,1766.7,5.601]
["bitfinex","ETHUSD",1746028974681,0.24389908,1767.0,1766.5,19.494]
["bitfinex","ETHUSD",1746028974892,0.7836,1766.9,1766.6,4.819]
["bitfinex","ETHUSD",1746028975200,0.7836,1766.7,1766.6,4.819]
["bitfinex","ETHUSD",1746028975349,1.03116711,1766.7,1766.6,4.819]
["bitfinex","ETHUSD",1746028976094,0.24756711,1766.7,1766.6,4.819]
["bitfinex","ETHUSD",1746028977683,0.24756711,1766.7,1766.6,5.6394]
["bitfinex","ETHUSD",1746028979262,0.24756711,1766.7,1766.6,4.819]
["bitfinex","ETHUSD",1746028979985,0.24756711,1766.7,1766.6,5.596]
["bitfinex","ETHUSD",1746028980553,0.24756711,1766.7,1766.6,5.65258993]
["bitfinex","ETHUSD",1746028981475,0.24756711,1766.7,1766.6,5.596]
["bitfinex","ETHUSD",1746028984659,0.24756711,1766.7,1766.6,4.819]
["bitfinex","ETHUSD",1746028985289,0.24756711,1766.7,1766.4,0.8127]
["bitfinex","ETHUSD",1746028985457,0.24756711,1766.7,1766.5,4.814]
["bitfinex","ETHUSD",1746028986890,1.07606711,1766.7,1766.5,4.814]
["bitfinex","ETHUSD",1746028987093,0.23933952,1766.6,1766.2,0.7845]
["bitfinex","ETHUSD",1746028987254,0.23933952,1766.6,1766.3,4.814]
["bitfinex","ETHUSD",1746028987586,0.23933952,1766.6,1766.4,0.7563]
["bitfinex","ETHUSD",1746028987755,0.5,1766.8,1766.5,0.05660003]
["bitfinex","ETHUSD",1746028987961,0.23796172,1766.7,1766.5,0.05660003]
["bitfinex","ETHUSD",1746028989264,0.23796172,1766.7,1766.6,0.753]
["bitfinex","ETHUSD",1746028989671,0.23586918,1766.7,1766.6,0.753]
["bitfinex","ETHUSD",1746028989884,0.23586918,1766.7,1766.6,3.253]
["bitfinex","ETHUSD",1746028990513,0.25040921,1766.7,1766.6,3.253]
["bitfinex","ETHUSD",1746028990681,0.24132746,1766.7,1766.6,3.253]
["bitfinex","ETHUSD",1746028991673,0.24099481,1766.7,1766.6,3.253]
["bitfinex","ETHUSD",1746028992674,0.23701487,1766.7,1766.6,3.253]
["bitfinex","ETHUSD",1746028993014,0.23701487,1766.7,1766.6,12.51609096]
["bitfinex","ETHUSD",1746028993221,0.23701487,1766.7,1766.6,20.51609096]
["bitfinex","ETHUSD",1746028993629,0.8116,1767.6,1766.9,0.55]
["bitfinex","ETHUSD",1746028993772,0.24549816,1767.5,1767.0,4.87057535]
["bitfinex","ETHUSD",1746028994276,0.8007,1767.4,1767.0,4.814]
["bitfinex","ETHUSD",1746028994600,0.8007,1767.4,1766.9,18.706]
["bitfinex","ETHUSD",1746028994601,0.8007,1767.2,1766.9,18.706]
["bitfinex","ETHUSD",1746028994807,10.04131338,1767.2,1767.1,4.814]
["bitfinex","ETHUSD",1746028995037,11.30091666,1767.2,1767.1,4.814]
["bitfinex","ETHUSD",1746028995319,0.7953,1767.0,1766.9,18.706]
["bitfinex","ETHUSD",1746028995615,10.28431145,1767.0,1766.9,18.706]
["bitfinex","ETHUSD",1746028995788,3.7953,1766.9,1766.8,4.814]
["bitfinex","ETHUSD",1746028995973,4.03568554,1766.9,1766.8,4.814]
["bitfinex","ETHUSD",1746028996173,4.35317595,1766.9,1766.8,4.814]
["bitfinex","ETHUSD",1746028996481,4.35317595,1766.9,1766.7,4.814]
["bitfinex","ETHUSD",1746028996482,5.41255488,1766.9,1766.7,4.814]
["bitfinex","ETHUSD",1746028996686,0.24038554,1766.8,1766.7,4.814]
["bitfinex","ETHUSD",1746028996886,0.24038554,1766.8,1766.3,2.3]
["bitfinex","ETHUSD",1746028997100,0.24038554,1766.8,1766.4,4.814]
["bitfinex","ETHUSD",1746028997740,0.24038554,1766.8,1766.5,2.3]
["bitfinex","ETHUSD",1746028997923,0.783,1766.7,1766.6,4.814]
["bitfinex","ETHUSD",1746028998102,1.03226996,1766.7,1766.6,4.814]
["bitfinex","ETHUSD",1746028998300,1.03226996,1766.7,1766.2,18.706]
["bitfinex","ETHUSD",1746028998641,1.03226996,1766.6,1766.5,4.814]
["bitfinex","ETHUSD",1746028998797,1.34972147,1766.6,1766.5,4.814]
["bitfinex","ETHUSD",1746028999450,1.34972147,1766.6,1766.0,3.1247]
["bitfinex","ETHUSD",1746028999748,0.783,1766.3,1766.1,4.814]
["bitfinex","ETHUSD",1746028999897,0.24961027,1766.2,1766.1,4.814]
["bitfinex","ETHUSD",1746029000499,0.24961027,1766.2,1766.1,5.67912224]
["bitfinex","ETHUSD",1746029000741,0.24961027,1766.2,1766.1,5.6225]
["bitfinex","ETHUSD",1746029000905,0.24961027,1766.2,1766.1,5.67911293]
["bitfinex","ETHUSD",1746029001098,0.23646448,1766.2,1766.1,4.814]
["bitfinex","ETHUSD",1746029001701,0.23860227,1766.2,1766.1,4.814]
["bitfinex","ETHUSD",1746029001899,0.23860227,1766.5,1766.1,4.814]
["bitfinex","ETHUSD",1746029002103,0.23860227,1766.5,1766.1,4.8706126]
["bitfinex","ETHUSD",1746029003004,0.23860227,1766.5,1766.2,0.7946]
["bitfinex","ETHUSD",1746029003502,0.23860227,1766.5,1766.3,2.3]
["bitfinex","ETHUSD",1746029003706,0.7516,1766.9,1766.4,0.05660812]
["bitfinex","ETHUSD",1746029003915,0.23829665,1766.8,1766.5,4.814]
["bitfinex","ETHUSD",1746029004398,0.23829665,1766.8,1766.6,2.3]
["bitfinex","ETHUSD",1746029006712,0.23829665,1766.8,1766.6,2.35660251]
["bitfinex","ETHUSD",1746029006913,0.24843543,1766.7,1766.6,2.3]
["bitfinex","ETHUSD",1746029007714,0.24654151,1766.7,1766.6,2.3]
["bitfinex","ETHUSD",1746029008412,0.24654151,1766.7,1766.6,7.114]
["bitfinex","ETHUSD",1746029008614,0.24654151,1766.7,1766.6,2.3]
["bitfinex","ETHUSD",1746029008809,0.24654151,1766.7,1766.6,7.114]
["bitfinex","ETHUSD",1746029009452,0.24654151,1766.7,1766.6,4.814]
["bitfinex","ETHUSD",1746029009629,0.24654151,1766.7,1766.0,0.8059]
["bitfinex","ETHUSD",1746029009811,6.48715489,1766.7,1766.0,0.8059]
["bitfinex","ETHUSD",1746029010135,0.7643,1766.5,1766.1,7.114]
["bitfinex","ETHUSD",1746029010340,0.25115976,1766.4,1766.1,7.114]
["bitfinex","ETHUSD",1746029010645,0.25115976,1766.4,1766.1,2.3]
["bitfinex","ETHUSD",1746029010822,0.25115976,1766.4,1766.2,4.814]
["bitfinex","ETHUSD",1746029011528,10.02801338,1766.3,1766.2,4.814]
["bitfinex","ETHUSD",1746029011744,4.02221398,1766.3,1766.2,4.814]
["bitfinex","ETHUSD",1746029013036,4.33869611,1766.3,1766.2,4.814]
["bitfinex","ETHUSD",1746029013356,4.74091751,1766.3,1766.2,4.814]
["bitfinex","ETHUSD",1746029013648,10.98153089,1766.3,1766.2,4.814]
["bitfinex","ETHUSD",1746029013860,0.8282,1766.2,1766.1,4.812]
["bitfinex","ETHUSD",1746029014018,1.38445063,1766.2,1766.1,4.812]
["bitfinex","ETHUSD",1746029014419,2.48717917,1766.2,1766.1,4.812]
["bitfinex","ETHUSD",1746029015748,3.0,1766.1,1765.9,4.813]
["bitfinex","ETHUSD",1746029015951,1.00765092,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029018770,0.23555092,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029019375,1.00655092,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029021156,10.09655092,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029022562,10.41220074,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029023630,10.09655092,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1746029025458,3.0,1765.9,1765.6,25.822]
["bitfinex","ETHUSD",1746029025677,0.24248897,1765.8,1765.6,23.522]
["bitfinex","ETHUSD",1746029025827,6.903,1765.7,1765.2,1.11221819]
["bitfinex","ETHUSD",1746029026027,6.24061338,1765.5,1765.3,7.114]
["bitfinex","ETHUSD",1746029026284,0.24506372,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1746029026570,1.05966372,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1746029030041,7.14966372,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1746029030240,7.14966372,1765.4,1765.3,7.114]
["bitfinex","ETHUSD",1746029030972,6.33506372,1765.4,1765.3,7.114]
["bitfinex","ETHUSD",1746029031481,6.33506372,1765.4,1765.3,7.9135]
["bitfinex","ETHUSD",1746029031664,0.24506372,1765.4,1765.3,7.9135]
["bitfinex","ETHUSD",1746029032171,0.24219964,1765.4,1765.3,7.9135]
["bitfinex","ETHUSD",1746029032674,0.23839259,1765.7,1765.3,7.9135]
["bitfinex","ETHUSD",1746029032875,0.23839259,1765.7,1765.3,5.6135]
["bitfinex","ETHUSD",1746029033473,0.23839259,1765.7,1765.4,2.3]
["bitfinex","ETHUSD",1746029035880,6.32839259,1765.7,1765.4,2.3]
["bitfinex","ETHUSD",1746029036045,0.24235886,1765.6,1765.4,2.3]
["bitfinex","ETHUSD",1746029037773,0.24235886,1765.6,1765.4,2.35663843]
["bitfinex","ETHUSD",1746029037974,0.24235886,1765.6,1765.5,0.8143]
["bitfinex","ETHUSD",1746029038576,0.24235886,1765.6,1765.5,3.1143]
["bitfinex","ETHUSD",1746029039366,0.24235886,1765.6,1765.5,2.3]
["bitfinex","ETHUSD",1746029041979,0.24235886,1765.6,1765.3,5.6206]
["bitfinex","ETHUSD",1746029042860,3.37474893,1765.5,1765.3,4.814]
["bitfinex","ETHUSD",1746029043073,0.24337745,1765.4,1765.1,0.8241]
["bitfinex","ETHUSD",1746029043291,0.24337745,1765.4,1765.2,4.815]
["bitfinex","ETHUSD",1746029043791,3.37474893,1765.7,1765.4,0.8051]
["bitfinex","ETHUSD",1746029043998,0.23784108,1765.6,1765.4,0.8051]
["bitfinex","ETHUSD",1746029044292,0.819,1766.0,1765.5,0.05663695]
["bitfinex","ETHUSD",1746029044594,3.61259001,1765.9,1765.6,4.813]
["bitfinex","ETHUSD",1746029044766,0.23796286,1765.8,1765.6,4.813]
["bitfinex","ETHUSD",1746029045790,3.37474893,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1746029045991,3.62230408,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1746029046197,3.93937477,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1746029046894,4.71217477,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1746029047485,7.58709999,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1746029047664,11.34580999,1765.7,1765.5,4.813]
["bitfinex","ETHUSD",1746029047865,0.24327117,1765.6,1765.5,4.813]
["bitfinex","ETHUSD",1746029048178,3.56034186,1765.6,1765.5,4.813]
["bitfinex","ETHUSD",1746029048561,0.56034186,1765.6,1765.5,4.813]
["bitfinex","ETHUSD",1746029049694,0.24327117,1765.6,1765.5,4.813]
["bitfinex","ETHUSD",1746029050082,0.74327117,1765.6,1765.5,4.813]
["bitfinex","ETHUSD",1746029051868,0.74327117,1765.6,1765.5,5.6317]
["bitfinex","ETHUSD",1746029052997,0.24327117,1765.6,1765.5,5.6317]
["bitfinex","ETHUSD",1746029053811,0.24658001,1765.8,1765.5,5.6317]
["bitfinex","ETHUSD",1746029054214,0.24658001,1765.8,1765.6,0.8146]
["bitfinex","ETHUSD",1746029054412,0.24658001,1765.8,1765.6,0.87122696]
["bitfinex","ETHUSD",1746029055678,0.24658001,1765.8,1765.6,0.8146]
["bitfinex","ETHUSD",1746029057019,0.24658001,1765.8,1765.6,0.87122701]
["bitfinex","ETHUSD",1746029057527,0.24658001,1765.8,1765.7,1.3486]
["bitfinex","ETHUSD",1746029057823,6.09,1766.6,1766.0,0.7986]
["bitfinex","ETHUSD",1746029058126,0.24250557,1766.5,1766.2,0.7986]
["bitfinex","ETHUSD",1746029058419,0.24250557,1766.6,1766.2,0.7986]
["bitfinex","ETHUSD",1746029058826,0.24250557,1766.6,1766.2,0.85520705]
["bitfinex","ETHUSD",1746029065332,0.24250557,1766.6,1766.2,5.71838154]
["bitfinex","ETHUSD",1746029065542,0.23880925,1766.5,1766.3,0.7615]
["bitfinex","ETHUSD",1746029065701,0.8115,1767.1,1766.4,0.8180934]
["bitfinex","ETHUSD",1746029065897,0.23816798,1767.0,1766.7,0.55]
["bitfinex","ETHUSD",1746029066141,0.23816798,1766.9,1766.8,0.7615]
["bitfinex","ETHUSD",1746029066323,0.8115,1767.6,1766.8,4.812]
["bitfinex","ETHUSD",1746029066324,0.23816798,1767.5,1766.8,4.812]
["bitfinex","ETHUSD",1746029066639,0.23816798,1767.5,1766.8,23.525]
["bitfinex","ETHUSD",1746029067146,6.48784213,1767.5,1766.9,0.7615]
["bitfinex","ETHUSD",1746029067301,0.24094902,1767.4,1766.9,0.7615]
["bitfinex","ETHUSD",1746029068946,0.24094902,1767.4,1767.0,4.811]
["bitfinex","ETHUSD",1746029069540,0.24094902,1767.4,1766.8,18.713]
["bitfinex","ETHUSD",1746029069541,7.08190779,1767.3,1766.8,18.713]
["bitfinex","ETHUSD",1746029069741,3.24759634,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029069924,3.65557934,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029070101,4.41707934,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029070435,1.41707934,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029070822,7.66675349,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029072853,1.00909634,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029075723,10.25877049,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029077757,10.57423393,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029079157,11.00399582,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029079983,17.09399582,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029080549,16.77853238,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029081385,18.45638562,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029082287,6.33759634,1767.2,1767.1,4.811]
["bitfinex","ETHUSD",1746029084487,9.33759634,1767.2,1766.8,0.7771]
["bitfinex","ETHUSD",1746029084655,4.069462,1767.1,1766.8,4.809]
["bitfinex","ETHUSD",1746029084857,0.24623441,1767.0,1766.8,4.809]
["bitfinex","ETHUSD",1746029085605,0.24623441,1767.0,1766.9,0.8225]
["bitfinex","ETHUSD",1746029085906,0.249124,1767.1,1766.9,0.8225]
["bitfinex","ETHUSD",1746029086054,0.249124,1767.1,1766.9,0.87908935]
["bitfinex","ETHUSD",1746029087355,0.249124,1767.1,1766.9,0.8225]
["bitfinex","ETHUSD",1746029088386,0.24421613,1767.0,1766.9,0.8225]
["bitfinex","ETHUSD",1746029088697,0.24512238,1767.5,1766.9,0.8225]
["bitfinex","ETHUSD",1746029090193,0.24512238,1767.5,1766.9,0.87908107]
["bitfinex","ETHUSD",1746029091530,0.24193048,1767.4,1767.2,5.65866908]
["bitfinex","ETHUSD",1746029091798,6.24967415,1768.6,1767.6,0.8236]
["bitfinex","ETHUSD",1746029092004,4.01542357,1768.5,1767.7,5.68815601]
["bitfinex","ETHUSD",1746029092300,0.23522357,1768.4,1767.7,5.6316]
["bitfinex","ETHUSD",1746029092805,0.31700257,1768.3,1767.7,5.6316]
["bitfinex","ETHUSD",1746029092961,0.2358676,1768.2,1767.7,5.6316]
["bitfinex","ETHUSD",1746029093162,0.2358676,1768.2,1767.8,0.05655605]
["bitfinex","ETHUSD",1746029093902,0.24370181,1768.1,1767.8,0.05655605]
["bitfinex","ETHUSD",1746029094095,0.24370181,1768.0,1767.8,0.05655605]
["bitfinex","ETHUSD",1746029094292,0.24370181,1767.9,1767.8,0.05655605]
["bitfinex","ETHUSD",1746029094774,0.23429915,1767.9,1767.8,0.05655605]
["bitfinex","ETHUSD",1746029095463,0.23429915,1767.9,1767.8,0.85975605]
["bitfinex","ETHUSD",1746029095883,6.3706347,1768.8,1767.9,0.7958]
["bitfinex","ETHUSD",1746029095884,3.7845,1768.7,1767.9,0.7958]
["bitfinex","ETHUSD",1746029096086,0.24488728,1768.6,1768.1,0.7958]
["bitfinex","ETHUSD",1746029096287,0.24488728,1768.6,1768.2,4.86354871]
["bitfinex","ETHUSD",1746029096498,0.24488728,1768.6,1768.2,4.807]
["bitfinex","ETHUSD",1746029096697,0.64782601,1768.6,1768.2,4.807]
["bitfinex","ETHUSD",1746029096901,0.24488728,1768.6,1768.4,0.7958]
["bitfinex","ETHUSD",1746029097109,0.24335535,1768.5,1768.4,0.7958]
["bitfinex","ETHUSD",1746029097393,0.24335535,1768.8,1768.4,0.7958]
["bitfinex","ETHUSD",1746029097984,0.24335535,1768.8,1768.4,0.85233718]
["bitfinex","ETHUSD",1746029098582,0.24335535,1768.8,1768.4,0.7958]
["bitfinex","ETHUSD",1746029099329,0.56769089,1768.8,1768.4,0.7958]
["bitfinex","ETHUSD",1746029101878,0.24997049,1768.7,1768.4,0.7958]
["bitfinex","ETHUSD",1746029103509,3.24997049,1768.7,1768.5,4.805]
["bitfinex","ETHUSD",1746029103803,0.24748291,1768.6,1768.5,4.805]
["bitfinex","ETHUSD",1746029103961,0.5722312,1768.6,1768.5,4.805]
["bitfinex","ETHUSD",1746029107105,0.24748291,1768.6,1768.5,4.805]
["bitfinex","ETHUSD",1746029107308,0.23839848,1768.6,1768.5,4.805]
["bitfinex","ETHUSD",1746029107687,0.23839848,1768.7,1768.5,5.6028]
["bitfinex","ETHUSD",1746029107908,0.23947497,1769.0,1768.5,5.6028]
["bitfinex","ETHUSD",1746029109981,1.05337497,1769.0,1768.6,2.3]
["bitfinex","ETHUSD",1746029110177,0.23717875,1768.9,1768.6,2.3]
["bitfinex","ETHUSD",1746029111271,0.23717875,1768.9,1768.7,0.8319]
["bitfinex","ETHUSD",1746029111471,0.23689074,1768.8,1768.7,0.8319]
["bitfinex","ETHUSD",1746029111715,0.23899948,1768.8,1768.7,0.8319]
["bitfinex","ETHUSD",1746029111870,0.23899948,1769.0,1768.7,3.1319]
["bitfinex","ETHUSD",1746029112407,0.23899948,1768.9,1768.7,3.1319]
["bitfinex","ETHUSD",1746029112566,0.23899948,1768.8,1768.7,3.44509]
["bitfinex","ETHUSD",1746029112770,0.23417806,1768.8,1768.7,3.44509]
["bitfinex","ETHUSD",1746029113011,0.23417806,1769.1,1768.7,3.44509]
["bitfinex","ETHUSD",1746029115202,0.23417806,1769.1,1768.7,1.14509]
["bitfinex","ETHUSD",1746029115394,0.23417806,1769.1,1768.7,0.8319]
["bitfinex","ETHUSD",1746029115596,0.23417806,1769.1,1768.8,2.3]
["bitfinex","ETHUSD",1746029115803,0.23417806,1769.1,1768.9,4.803]
["bitfinex","ETHUSD",1746029116505,0.23417806,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029117319,0.23656295,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029117702,0.24062469,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029118220,0.24062469,1769.2,1769.0,2.3]
["bitfinex","ETHUSD",1746029119915,0.769,1769.1,1768.9,4.803]
["bitfinex","ETHUSD",1746029120215,0.2372004,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029120401,9.48687455,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029120595,3.2372004,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029120786,3.55381577,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029123424,0.55381577,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029123912,0.2372004,1769.0,1768.9,4.803]
["bitfinex","ETHUSD",1746029124113,0.2372004,1769.0,1768.9,4.85952236]
["bitfinex","ETHUSD",1746029124507,0.2372004,1769.0,1768.9,5.63082236]
["bitfinex","ETHUSD",1746029124816,0.24567674,1769.1,1768.9,5.63082236]
["bitfinex","ETHUSD",1746029125016,0.24567674,1769.1,1768.9,5.5743]
["bitfinex","ETHUSD",1746029125520,0.24567674,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029125716,0.2432527,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029126304,0.2432527,1769.4,1769.0,2.3]
["bitfinex","ETHUSD",1746029126629,0.31733479,1769.3,1769.0,2.3]
["bitfinex","ETHUSD",1746029126808,0.23874712,1769.2,1769.0,2.35651875]
["bitfinex","ETHUSD",1746029127430,0.23874712,1769.2,1769.0,2.3]
["bitfinex","ETHUSD",1746029128024,0.23629447,1769.1,1769.0,2.3]
["bitfinex","ETHUSD",1746029128325,3.0,1769.5,1769.0,2.3]
["bitfinex","ETHUSD",1746029128326,0.23629447,1769.4,1769.0,2.3]
["bitfinex","ETHUSD",1746029128705,0.24319356,1769.3,1769.1,0.7555]
["bitfinex","ETHUSD",1746029128906,0.24319356,1769.2,1769.1,0.7555]
["bitfinex","ETHUSD",1746029129343,0.24319356,1769.2,1769.1,3.0555]
["bitfinex","ETHUSD",1746029129542,0.24319356,1769.5,1769.1,3.0555]
["bitfinex","ETHUSD",1746029129870,0.23489949,1769.5,1769.1,3.0555]
["bitfinex","ETHUSD",1746029130165,0.23489949,1769.6,1769.2,0.30555]
["bitfinex","ETHUSD",1746029130361,0.23489949,1769.6,1769.3,4.802]
["bitfinex","ETHUSD",1746029130730,0.31709029,1769.5,1769.3,4.802]
["bitfinex","ETHUSD",1746029130936,0.24504983,1769.4,1769.3,4.802]
["bitfinex","ETHUSD",1746029131769,0.56214012,1769.4,1769.3,5.14279982]
["bitfinex","ETHUSD",1746029134777,0.56214012,1769.4,1769.3,7.44279982]
["bitfinex","ETHUSD",1746029137354,0.56214012,1769.4,1769.3,7.44179982]
["bitfinex","ETHUSD",1746029138777,10.56471427,1769.4,1769.3,0.34079982]
["bitfinex","ETHUSD",1746029139565,16.65471427,1769.4,1769.3,0.34079982]
["bitfinex","ETHUSD",1746029139743,0.7529,1769.2,1769.1,4.801]
["bitfinex","ETHUSD",1746029139950,10.56573822,1769.2,1769.1,4.801]
["bitfinex","ETHUSD",1746029140151,11.62937827,1769.2,1769.1,5.07449009]
["bitfinex","ETHUSD",1746029141784,11.62937827,1769.2,1769.1,0.27349009]
["bitfinex","ETHUSD",1746029141950,12.05767188,1769.2,1769.1,0.27349009]
["bitfinex","ETHUSD",1746029142155,0.813,1769.1,1768.7,4.801]
["bitfinex","ETHUSD",1746029142379,0.813,1768.9,1768.7,4.801]
["bitfinex","ETHUSD",1746029142578,0.2387994,1768.8,1768.7,4.801]
["bitfinex","ETHUSD",1746029142784,3.0,1768.7,1768.6,18.685]
["bitfinex","ETHUSD",1746029142968,4.02727394,1768.7,1768.6,23.486]
["bitfinex","ETHUSD",1746029143154,4.02727394,1768.7,1768.6,4.801]
["bitfinex","ETHUSD",1746029143477,6.01276807,1768.7,1768.6,4.801]
["bitfinex","ETHUSD",1746029144670,0.7825,1768.6,1768.3,4.802]
["bitfinex","ETHUSD",1746029144866,9.24967415,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029145178,3.55162797,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029145755,10.58380212,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029145962,11.64925137,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029146887,10.58380212,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029147579,3.55162797,1768.4,1768.3,4.802]
["bitfinex","ETHUSD",1746029148386,3.23453768,1768.4,1768.3,5.05654724]
["bitfinex","ETHUSD",1746029149367,3.23453768,1768.4,1768.3,7.35654724]
["bitfinex","ETHUSD",1746029150683,3.23453768,1768.4,1768.3,5.05654724]
["bitfinex","ETHUSD",1746029151712,10.30241183,1768.4,1768.3,5.05654724]
["bitfinex","ETHUSD",1746029152300,11.33265301,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029152479,11.64881692,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029153512,3.55070159,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029154172,3.23453768,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029155999,10.29201183,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029158604,10.60796694,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029159707,4.35829279,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029159905,3.55049279,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029160506,3.23453768,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029161203,10.6207656,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029161900,7.6207656,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029162086,7.93683472,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029166004,10.93683472,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029166911,3.5506068,1768.4,1768.3,0.25454724]
["bitfinex","ETHUSD",1746029167907,3.0,1768.3,1768.2,4.803]
["bitfinex","ETHUSD",1746029168108,0.24120304,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029168409,0.24120304,1768.3,1768.2,7.36566398]
["bitfinex","ETHUSD",1746029168910,0.55727216,1768.3,1768.2,7.36566398]
["bitfinex","ETHUSD",1746029170176,3.55727216,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029170378,4.53796679,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029170786,3.55727216,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029171026,0.55727216,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029171526,0.24120304,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029171831,0.23633303,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029172690,0.24656721,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029173025,0.24656721,1768.4,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029173392,0.31790202,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029173721,0.56446923,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029174304,0.24656721,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029174931,0.24833432,1768.3,1768.2,5.87036398]
["bitfinex","ETHUSD",1746029175117,0.24833432,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029175544,0.24833432,1768.3,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029175858,0.24244584,1768.3,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029176899,0.24258735,1768.3,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029177237,0.24258735,1768.6,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029177748,4.19330687,1768.5,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029177922,0.24016968,1768.4,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029178139,0.31791442,1768.3,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029178450,0.5580841,1768.3,1768.2,5.86436398]
["bitfinex","ETHUSD",1746029180259,3.92229097,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029185975,0.23728529,1768.3,1768.2,5.06566398]
["bitfinex","ETHUSD",1746029186266,0.23728529,1768.3,1768.2,15.16488713]
["bitfinex","ETHUSD",1746029186473,0.23728529,1768.3,1768.2,16.78384662]
["bitfinex","ETHUSD",1746029186637,8.36420687,1769.2,1768.3,0.7782]
["bitfinex","ETHUSD",1746029186826,0.23803327,1769.1,1768.3,0.7782]
["bitfinex","ETHUSD",1746029187027,0.23803327,1769.1,1768.5,0.8233]
["bitfinex","ETHUSD",1746029187223,0.23803327,1769.1,1768.6,4.803]
["bitfinex","ETHUSD",1746029187658,0.23803327,1769.1,1768.8,0.8215]
["bitfinex","ETHUSD",1746029188162,0.23803327,1769.1,1768.9,0.26008661]
["bitfinex","ETHUSD",1746029188336,0.23803327,1769.1,1769.0,5.6245]
["bitfinex","ETHUSD",1746029188544,0.24484129,1769.1,1769.0,5.87866089]
["bitfinex","ETHUSD",1746029188745,0.8326,1769.8,1769.1,0.8215]
["bitfinex","ETHUSD",1746029189052,0.25088163,1769.7,1769.1,0.87800809]
["bitfinex","ETHUSD",1746029189230,0.25088163,1769.6,1769.2,1.08306089]
["bitfinex","ETHUSD",1746029189466,0.25088163,1769.5,1769.2,1.08306089]
["bitfinex","ETHUSD",1746029189703,0.24001435,1769.4,1769.2,1.08306089]
["bitfinex","ETHUSD",1746029189906,0.24001435,1769.3,1769.2,1.08306089]
["bitfinex","ETHUSD",1746029190089,0.24001435,1769.8,1769.2,1.08306089]
["bitfinex","ETHUSD",1746029194618,3.87133675,1769.7,1769.3,4.802]
["bitfinex","ETHUSD",1746029194801,0.23454837,1769.6,1769.3,4.802]
["bitfinex","ETHUSD",1746029194978,3.0,1769.5,1769.4,4.801]
["bitfinex","ETHUSD",1746029195179,3.23454837,1769.5,1769.4,0.25416089]
["bitfinex","ETHUSD",1746029195484,3.23454837,1769.5,1769.4,4.801]
["bitfinex","ETHUSD",1746029195714,3.23454837,1769.5,1769.4,5.05516089]
["bitfinex","ETHUSD",1746029196019,3.23454837,1769.5,1769.4,0.25416089]
["bitfinex","ETHUSD",1746029196195,3.23454837,1769.5,1769.4,5.05516089]
["bitfinex","ETHUSD",1746029196389,3.23454837,1769.5,1769.4,4.801]
["bitfinex","ETHUSD",1746029196579,3.23454837,1769.5,1769.4,5.05516089]
["bitfinex","ETHUSD",1746029197118,4.22102384,1769.5,1769.4,5.05516089]
["bitfinex","ETHUSD",1746029197426,11.747073,1769.5,1769.4,0.25416089]
["bitfinex","ETHUSD",1746029197580,11.67642384,1769.5,1769.4,0.25416089]
["bitfinex","ETHUSD",1746029197786,11.67642384,1769.5,1768.7,18.683]
["bitfinex","ETHUSD",1746029197975,7.62783754,1769.4,1768.8,4.801]
["bitfinex","ETHUSD",1746029198216,0.24057736,1769.3,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029198593,10.89187547,1769.5,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029198594,0.24057736,1769.2,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029198792,0.23399531,1769.1,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029198992,0.23399531,1769.0,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029199320,0.23399531,1768.9,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029199693,0.24913788,1768.9,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029200190,0.7685,1769.1,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029200393,0.24913788,1769.0,1768.8,5.02940246]
["bitfinex","ETHUSD",1746029201087,0.24913788,1769.0,1768.8,0.22840246]
["bitfinex","ETHUSD",1746029201286,9.46875568,1769.0,1768.9,4.8]
["bitfinex","ETHUSD",1746029201489,3.0,1768.9,1768.7,18.683]
["bitfinex","ETHUSD",1746029201686,0.2430093,1768.8,1768.7,23.483]
["bitfinex","ETHUSD",1746029203100,0.24451312,1768.8,1768.7,23.483]
["bitfinex","ETHUSD",1746029203733,0.25073323,1769.1,1768.7,24.266]
["bitfinex","ETHUSD",1746029204125,0.25073323,1769.0,1768.7,24.266]
["bitfinex","ETHUSD",1746029204300,0.25073323,1768.9,1768.7,24.266]
["bitfinex","ETHUSD",1746029204495,0.25073323,1768.8,1768.7,24.266]
["bitfinex","ETHUSD",1746029204829,0.24178297,1768.8,1768.7,24.266]
["bitfinex","ETHUSD",1746029205205,3.24178297,1769.3,1768.7,24.266]
["bitfinex","ETHUSD",1746029205401,0.24178297,1769.2,1768.8,0.05652531]
["bitfinex","ETHUSD",1746029205602,0.24178297,1769.1,1768.9,0.7866]
["bitfinex","ETHUSD",1746029205916,3.0,1769.7,1769.1,0.7866]
["bitfinex","ETHUSD",1746029206231,0.23925838,1769.6,1769.2,4.8]
["bitfinex","ETHUSD",1746029207412,3.8204,1769.4,1768.9,0.7595]
["bitfinex","ETHUSD",1746029207614,0.23703805,1769.3,1769.0,4.8]
["bitfinex","ETHUSD",1746029208526,3.0,1769.2,1769.1,0.19467438]
["bitfinex","ETHUSD",1746029208734,3.25037103,1769.2,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029209294,4.19736991,1769.2,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029213691,3.25037103,1769.2,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029213908,0.25037103,1769.2,1769.1,5.80777438]
["bitfinex","ETHUSD",1746029215837,0.25037103,1769.2,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029218039,0.23436862,1769.2,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029218612,0.23436862,1769.4,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029219850,3.59515371,1769.4,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029220141,0.24435171,1769.3,1769.1,4.99467438]
["bitfinex","ETHUSD",1746029220349,0.24435171,1769.3,1769.2,0.8273]
["bitfinex","ETHUSD",1746029220642,0.24435171,1769.5,1769.2,1.00515935]
["bitfinex","ETHUSD",1746029221146,3.36078509,1769.4,1769.2,0.17785935]
["bitfinex","ETHUSD",1746029221309,0.23431594,1769.3,1769.1,4.8]
["bitfinex","ETHUSD",1746029221510,0.23431594,1769.3,1769.2,0.17785935]
["bitfinex","ETHUSD",1746029221817,0.23431594,1769.3,1769.1,4.8]
["bitfinex","ETHUSD",1746029222006,0.23431594,1769.3,1769.2,0.17785935]
["bitfinex","ETHUSD",1746029222209,0.23431594,1769.3,1769.2,0.23437907]
["bitfinex","ETHUSD",1746029222450,3.36078509,1769.6,1769.3,0.8154]
["bitfinex","ETHUSD",1746029222655,0.24105592,1769.5,1769.3,0.8154]
["bitfinex","ETHUSD",1746029223026,0.24105592,1769.5,1769.4,0.17785935]
["bitfinex","ETHUSD",1746029223235,0.24240007,1769.5,1769.4,0.17785935]
["bitfinex","ETHUSD",1746029223559,3.60318516,1769.6,1769.4,0.17785935]
["bitfinex","ETHUSD",1746029223719,0.24240007,1769.5,1769.4,0.17785935]
["bitfinex","ETHUSD",1746029223920,0.24240007,1769.5,1769.4,4.8]
["bitfinex","ETHUSD",1746029224158,0.24240007,1769.5,1769.4,4.97581272]
["bitfinex","ETHUSD",1746029224724,0.60271859,1769.5,1769.4,4.97581272]
["bitfinex","ETHUSD",1746029225351,7.49441859,1769.5,1769.4,4.97581272]
["bitfinex","ETHUSD",1746029225620,7.49441859,1769.5,1768.7,19.4458]
["bitfinex","ETHUSD",1746029225621,0.8017,1769.4,1768.7,19.4458]
["bitfinex","ETHUSD",1746029225854,3.36078509,1768.8,1768.7,18.683]
["bitfinex","ETHUSD",1746029226153,3.36078509,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029226154,13.47335756,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029226674,10.11257247,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029226959,10.54455276,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029229665,16.77287884,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029229864,18.45016672,1768.8,1768.7,4.8]
["bitfinex","ETHUSD",1746029234083,1.3453,1768.6,1768.4,4.801]
["bitfinex","ETHUSD",1746029234285,9.47910503,1768.5,1768.4,4.801]
["bitfinex","ETHUSD",1746029234583,9.47910503,1768.5,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029234584,4.3596,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029234892,12.76395544,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029235089,12.14324945,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029235392,10.15037895,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029235562,9.34077895,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029235971,6.34077895,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029236206,0.25077895,1768.4,1768.3,0.8216378]
["bitfinex","ETHUSD",1746029236889,0.25077895,1768.4,1768.3,0.87818076]
["bitfinex","ETHUSD",1746029237088,0.24983387,1768.4,1768.3,0.8216378]
["bitfinex","ETHUSD",1746029237398,3.24983387,1768.8,1768.3,0.8216378]
["bitfinex","ETHUSD",1746029237581,0.24983387,1768.7,1768.3,0.8216378]
["bitfinex","ETHUSD",1746029238607,0.24983387,1768.7,1768.4,2.44350113]
["bitfinex","ETHUSD",1746029238802,6.80314334,1768.7,1768.5,4.802]
["bitfinex","ETHUSD",1746029239013,0.24788764,1768.6,1768.5,4.802]
["bitfinex","ETHUSD",1746029239218,0.24788764,1768.6,1768.4,2.3]
["bitfinex","ETHUSD",1746029239430,0.24788764,1768.6,1768.5,4.94550113]
["bitfinex","ETHUSD",1746029239577,0.24788764,1768.6,1768.5,0.14350113]
["bitfinex","ETHUSD",1746029239771,0.24788764,1768.6,1768.5,4.94550113]
["bitfinex","ETHUSD",1746029240423,3.97707901,1768.6,1768.5,0.14350113]
["bitfinex","ETHUSD",1746029240621,4.52707901,1768.6,1768.5,0.14350113]
["bitfinex","ETHUSD",1746029240908,4.52707901,1768.6,1768.4,4.802]
["bitfinex","ETHUSD",1746029241080,1.27919137,1768.6,1768.5,0.13183447]
["bitfinex","ETHUSD",1746029241285,10.02797652,1768.6,1768.5,0.13183447]
["bitfinex","ETHUSD",1746029241675,9.47797652,1768.6,1768.5,0.13183447]
["bitfinex","ETHUSD",1746029246243,3.24965044,1768.6,1768.5,0.13183447]
["bitfinex","ETHUSD",1746029249324,9.47797652,1768.6,1768.5,0.13183447]
["bitfinex","ETHUSD",1746029249566,9.47797652,1768.6,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029249567,0.8241,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029249734,14.1377933,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029250066,14.06708934,1768.4,1768.3,0.0296378]
["bitfinex","ETHUSD",1746029250266,20.30948916,1768.4,1767.9,18.688]
["bitfinex","ETHUSD",1746029250489,0.8085,1768.1,1767.9,18.688]
["bitfinex","ETHUSD",1746029250779,3.0,1767.9,1767.7,4.802]
["bitfinex","ETHUSD",1746029250936,9.34083325,1767.8,1767.7,4.802]
["bitfinex","ETHUSD",1746029251567,15.57640129,1767.8,1767.7,4.802]
["bitfinex","ETHUSD",1746029251770,17.13404142,1767.8,1767.7,4.802]
["bitfinex","ETHUSD",1746029254127,17.661597,1767.8,1767.7,4.802]
["bitfinex","ETHUSD",1746029255473,17.661597,1767.8,1767.7,4.90827745]
["bitfinex","ETHUSD",1746029257462,0.77838883,1767.8,1767.7,5.67307745]
["bitfinex","ETHUSD",1746029258742,0.25083325,1767.8,1767.7,5.67307745]
["bitfinex","ETHUSD",1746029259275,0.24051337,1767.8,1767.7,5.67307745]
["bitfinex","ETHUSD",1746029259427,0.24051337,1768.0,1767.7,5.67307745]
["bitfinex","ETHUSD",1746029261473,0.24051337,1768.0,1767.8,7.103]
["bitfinex","ETHUSD",1746029261704,6.23556804,1767.9,1767.8,2.3]
["bitfinex","ETHUSD",1746029261858,7.01283268,1767.9,1767.4,0.7764]
["bitfinex","ETHUSD",1746029262059,6.23556804,1767.7,1767.5,4.803]
["bitfinex","ETHUSD",1746029262259,0.24965482,1767.6,1767.5,4.803]
["bitfinex","ETHUSD",1746029262688,0.77726464,1767.6,1767.5,4.803]
["bitfinex","ETHUSD",1746029264089,0.77726464,1767.6,1767.5,5.6315]
["bitfinex","ETHUSD",1746029265183,0.24965482,1767.6,1767.5,5.6315]
["bitfinex","ETHUSD",1746029265418,0.25025745,1767.6,1767.5,5.6315]
["bitfinex","ETHUSD",1746029265867,0.23384138,1767.6,1767.5,8.49465]
["bitfinex","ETHUSD",1746029266066,0.23384138,1767.6,1767.5,7.9315]
["bitfinex","ETHUSD",1746029266468,0.5275234,1767.9,1767.6,0.821]
["bitfinex","ETHUSD",1746029266683,0.23384138,1767.8,1767.6,0.8775638]
["bitfinex","ETHUSD",1746029266888,0.23384138,1767.8,1767.6,0.821]
["bitfinex","ETHUSD",1746029267389,0.23384138,1767.8,1767.7,2.3]
["bitfinex","ETHUSD",1746029267797,0.2366136,1767.8,1767.7,2.3]
["bitfinex","ETHUSD",1746029268012,0.2366136,1768.0,1767.7,2.3]
["bitfinex","ETHUSD",1746029268368,0.2366136,1768.0,1767.8,4.91227868]
["bitfinex","ETHUSD",1746029268789,0.2366136,1768.0,1767.9,4.803]
["bitfinex","ETHUSD",1746029269196,0.2366136,1768.0,1767.9,4.91227868]
["bitfinex","ETHUSD",1746029270184,0.76470515,1768.0,1767.9,4.91227868]
["bitfinex","ETHUSD",1746029270800,0.76470515,1768.0,1767.9,0.10927868]
["bitfinex","ETHUSD",1746029271012,1.46473247,1768.0,1767.9,4.803]
["bitfinex","ETHUSD",1746029271175,1.46473247,1768.0,1767.9,4.91227868]
["bitfinex","ETHUSD",1746029273405,2.21893247,1768.0,1767.9,4.91227868]
["bitfinex","ETHUSD",1746029274910,5.21893247,1768.0,1767.9,0.10927868]
["bitfinex","ETHUSD",1746029275210,11.92964554,1768.0,1767.9,0.10927868]
["bitfinex","ETHUSD",1746029275510,0.8078,1767.8,1767.6,4.803]
["bitfinex","ETHUSD",1746029275713,9.48081667,1767.7,1767.6,4.803]
["bitfinex","ETHUSD",1746029275886,10.50967834,1767.7,1767.6,4.803]
["bitfinex","ETHUSD",1746029276097,11.03776989,1767.7,1767.6,4.803]
["bitfinex","ETHUSD",1746029276686,11.03776989,1767.7,1767.4,18.698]
["bitfinex","ETHUSD",1746029276893,0.23524378,1767.6,1767.5,4.803]
["bitfinex","ETHUSD",1746029277776,0.7526,1767.5,1767.4,23.501]
["bitfinex","ETHUSD",1746029277988,16.3160952,1767.5,1767.4,23.501]
["bitfinex","ETHUSD",1746029278220,18.51904073,1767.5,1767.4,4.803]
["bitfinex","ETHUSD",1746029281017,17.76644073,1767.5,1767.4,4.803]
["bitfinex","ETHUSD",1746029281483,18.56214073,1767.5,1766.8,3.0779]
["bitfinex","ETHUSD",1746029281685,3.0,1767.0,1766.9,4.804]
["bitfinex","ETHUSD",1746029281884,3.24570478,1767.0,1766.9,4.804]
["bitfinex","ETHUSD",1746029282219,3.77379633,1767.0,1766.9,4.804]
["bitfinex","ETHUSD",1746029283316,0.8293,1766.9,1766.8,4.804]
["bitfinex","ETHUSD",1746029283518,3.0,1766.8,1766.6,2.3]
["bitfinex","ETHUSD",1746029283830,3.0,1766.6,1766.5,18.7]
["bitfinex","ETHUSD",1746029284121,4.98558036,1766.6,1766.5,23.504]
["bitfinex","ETHUSD",1746029284423,4.98558036,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029284424,5.51367191,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029284659,3.76322257,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029284789,0.76322257,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029285322,6.99879061,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029285528,6.99879061,1766.6,1766.5,18.7]
["bitfinex","ETHUSD",1746029285819,6.99879061,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029285983,7.99866967,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029287391,8.82516967,1766.6,1766.5,18.7]
["bitfinex","ETHUSD",1746029287590,8.82516967,1766.6,1766.5,23.505]
["bitfinex","ETHUSD",1746029288800,3.0,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1746029289005,11.56559345,1766.5,1766.3,4.805]
["bitfinex","ETHUSD",1746029289301,0.23850844,1766.4,1766.3,4.805]
["bitfinex","ETHUSD",1746029290413,0.76659999,1766.4,1766.3,4.805]
["bitfinex","ETHUSD",1746029292893,0.23850844,1766.4,1766.3,4.805]
["bitfinex","ETHUSD",1746029293130,1.39506779,1766.4,1766.3,4.805]
["bitfinex","ETHUSD",1746029293628,1.81051992,1766.4,1766.3,4.805]
["bitfinex","ETHUSD",1746029297748,2.33553089,1766.4,1765.8,18.706]
["bitfinex","ETHUSD",1746029297929,6.23556804,1766.1,1765.8,19.5011]
["bitfinex","ETHUSD",1746029298128,0.247049,1766.0,1765.9,4.806]
["bitfinex","ETHUSD",1746029299329,0.23993918,1766.0,1765.9,4.806]
["bitfinex","ETHUSD",1746029299657,0.23993918,1766.1,1765.9,4.806]
["bitfinex","ETHUSD",1746029299854,0.5639331,1766.1,1765.9,4.806]
["bitfinex","ETHUSD",1746029300050,0.23518623,1766.0,1765.9,4.806]
["bitfinex","ETHUSD",1746029301052,1.05258623,1766.0,1765.4,0.7822]
["bitfinex","ETHUSD",1746029301219,3.0,1765.8,1765.6,4.807]
["bitfinex","ETHUSD",1746029301551,3.0,1765.6,1765.5,4.807]
["bitfinex","ETHUSD",1746029301751,3.23713338,1765.6,1765.5,4.807]
["bitfinex","ETHUSD",1746029303452,3.76236011,1765.6,1765.5,4.807]
["bitfinex","ETHUSD",1746029304655,4.19579215,1765.6,1765.5,4.807]
["bitfinex","ETHUSD",1746029304856,5.35066817,1765.6,1765.5,4.807]
["bitfinex","ETHUSD",1746029306662,5.35066817,1765.6,1765.4,4.808]
["bitfinex","ETHUSD",1746029306963,0.24048857,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029307261,0.7657153,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029307956,7.00128334,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029308269,8.16024248,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029309436,1.92467444,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029309678,4.1414777,1765.5,1765.4,4.808]
["bitfinex","ETHUSD",1746029310261,3.0,1765.4,1765.3,4.809]
["bitfinex","ETHUSD",1746029310500,3.6229747,1765.4,1765.3,4.809]
["bitfinex","ETHUSD",1746029312112,3.6229747,1765.4,1764.5,1.19429683]
["bitfinex","ETHUSD",1746029312113,0.8076,1765.2,1764.5,1.19429683]
["bitfinex","ETHUSD",1746029312427,3.32036469,1765.1,1764.6,4.809]
["bitfinex","ETHUSD",1746029312633,6.3757624,1764.7,1764.6,4.809]
["bitfinex","ETHUSD",1746029312773,6.62599176,1764.7,1764.6,4.809]
["bitfinex","ETHUSD",1746029312975,4.3576,1764.6,1764.5,0.41269683]
["bitfinex","ETHUSD",1746029313216,4.67868637,1764.6,1763.9,0.29611811]
["bitfinex","ETHUSD",1746029313416,6.3757624,1764.0,1763.9,0.29611811]
["bitfinex","ETHUSD",1746029313623,3.0,1763.9,1763.7,4.809]
["bitfinex","ETHUSD",1746029313911,0.24394545,1763.8,1763.6,4.809]
["bitfinex","ETHUSD",1746029314075,0.24394545,1763.7,1763.6,4.809]
["bitfinex","ETHUSD",1746029314509,0.24394545,1763.9,1763.6,4.809]
["bitfinex","ETHUSD",1746029315083,0.24394545,1763.9,1763.5,0.7848]
["bitfinex","ETHUSD",1746029315281,0.24394545,1763.9,1763.6,4.81]
["bitfinex","ETHUSD",1746029316291,0.24394545,1763.9,1763.7,0.84088746]
["bitfinex","ETHUSD",1746029316496,0.8004,1764.5,1763.8,4.81]
["bitfinex","ETHUSD",1746029316497,6.2624805,1764.2,1763.8,4.81]
["bitfinex","ETHUSD",1746029316681,3.23417925,1764.1,1763.8,4.81]
["bitfinex","ETHUSD",1746029317018,0.23417925,1764.0,1763.8,4.81]
["bitfinex","ETHUSD",1746029317312,0.23417925,1763.9,1763.8,4.81]
["bitfinex","ETHUSD",1746029317619,0.23417925,1764.2,1763.8,4.81]
["bitfinex","ETHUSD",1746029317919,0.23417925,1764.2,1763.8,4.811]
["bitfinex","ETHUSD",1746029317920,6.2624805,1764.0,1763.8,4.811]
["bitfinex","ETHUSD",1746029318126,0.24965246,1763.9,1763.8,4.811]
["bitfinex","ETHUSD",1746029318490,0.24965246,1764.0,1763.8,4.811]
["bitfinex","ETHUSD",1746029318810,0.24965246,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029319016,0.2463989,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029319885,0.24370673,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029320823,0.24221616,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029321403,0.24221616,1764.0,1763.9,7.111]
["bitfinex","ETHUSD",1746029321795,0.23741684,1764.0,1763.9,7.111]
["bitfinex","ETHUSD",1746029321995,0.23741684,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029322391,9.82363902,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029322830,9.82510119,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029323183,9.58622218,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029323400,9.82510119,1764.0,1763.9,4.811]
["bitfinex","ETHUSD",1746029323993,3.0,1763.9,1763.5,0.7842]
["bitfinex","ETHUSD",1746029324331,0.24167093,1763.8,1763.6,4.827]
["bitfinex","ETHUSD",1746029325801,0.24185876,1763.9,1763.6,4.827]
["bitfinex","ETHUSD",1746029328218,0.24378139,1763.8,1763.6,4.827]
["bitfinex","ETHUSD",1746029328528,3.0,1764.1,1763.7,2.3]
["bitfinex","ETHUSD",1746029328729,0.24378139,1764.0,1763.7,2.3]
["bitfinex","ETHUSD",1746029330502,0.24378139,1764.0,1763.8,0.819]
["bitfinex","ETHUSD",1746029330928,0.24968525,1763.9,1763.8,0.87568877]
["bitfinex","ETHUSD",1746029331130,0.24968525,1763.9,1763.8,0.819]
["bitfinex","ETHUSD",1746029331339,3.0,1764.3,1763.8,3.119]
["bitfinex","ETHUSD",1746029331543,0.54968525,1764.2,1763.8,3.119]
["bitfinex","ETHUSD",1746029331697,0.24968525,1764.1,1763.8,3.119]
["bitfinex","ETHUSD",1746029332040,0.24093084,1764.1,1763.8,3.119]
["bitfinex","ETHUSD",1746029332196,0.24093084,1764.0,1763.8,3.119]
["bitfinex","ETHUSD",1746029332396,0.24093084,1763.9,1763.8,3.119]
["bitfinex","ETHUSD",1746029332615,0.24093084,1764.4,1763.8,3.119]
["bitfinex","ETHUSD",1746029332806,0.57175042,1764.4,1763.8,3.119]
["bitfinex","ETHUSD",1746029333014,0.77270269,1764.3,1763.8,3.119]
["bitfinex","ETHUSD",1746029333223,0.24765734,1764.2,1763.8,3.119]
["bitfinex","ETHUSD",1746029333934,0.24765734,1764.2,1763.9,4.828]
["bitfinex","ETHUSD",1746029334445,3.52504535,1764.1,1763.6,19.498]
["bitfinex","ETHUSD",1746029334623,0.593483,1764.0,1763.7,4.828]
["bitfinex","ETHUSD",1746029334935,0.23960762,1763.9,1763.7,2.3]
["bitfinex","ETHUSD",1746029335094,0.23960762,1763.9,1763.8,4.828]
["bitfinex","ETHUSD",1746029336646,0.23380934,1763.9,1763.8,4.828]
["bitfinex","ETHUSD",1746029337446,0.23777575,1763.9,1763.8,4.828]
["bitfinex","ETHUSD",1746029337806,0.24910461,1763.9,1763.8,4.828]
["bitfinex","ETHUSD",1746029338209,0.68537099,1764.1,1763.8,4.828]
["bitfinex","ETHUSD",1746029338409,0.24910461,1764.0,1763.8,7.128]
["bitfinex","ETHUSD",1746029338604,0.24910461,1763.9,1763.8,7.128]
["bitfinex","ETHUSD",1746029338810,0.24910461,1763.9,1763.8,7.9581]
["bitfinex","ETHUSD",1746029339410,0.24910461,1763.9,1763.8,8.01477745]
["bitfinex","ETHUSD",1746029339821,3.41657435,1764.6,1763.8,8.01477745]
["bitfinex","ETHUSD",1746029339822,3.41657435,1764.6,1763.9,0.7503]
["bitfinex","ETHUSD",1746029340022,0.2463082,1764.5,1763.9,0.7503]
["bitfinex","ETHUSD",1746029340236,7.0891805,1764.4,1763.9,0.7503]
["bitfinex","ETHUSD",1746029340434,3.2463082,1764.3,1764.0,4.828]
["bitfinex","ETHUSD",1746029340752,0.57093902,1764.2,1764.0,4.828]
["bitfinex","ETHUSD",1746029340947,0.24694811,1764.1,1764.0,4.828]
["bitfinex","ETHUSD",1746029341354,0.24694811,1764.1,1763.0,5.67207916]
["bitfinex","ETHUSD",1746029341355,0.8076,1764.0,1763.5,4.828]
["bitfinex","ETHUSD",1746029341525,3.0,1763.6,1763.5,4.828]
["bitfinex","ETHUSD",1746029341858,4.98079616,1763.6,1763.5,4.828]
["bitfinex","ETHUSD",1746029342761,0.77561541,1763.6,1763.0,2.3567092]
["bitfinex","ETHUSD",1746029343061,0.25105694,1763.5,1763.2,0.7968]
["bitfinex","ETHUSD",1746029343559,0.25105694,1763.5,1763.3,4.828]
["bitfinex","ETHUSD",1746029343758,0.5286673,1763.4,1763.3,4.828]
["bitfinex","ETHUSD",1746029344057,0.77202342,1763.4,1763.3,4.828]
["bitfinex","ETHUSD",1746029346955,0.77202342,1763.4,1763.0,3.1186]
["bitfinex","ETHUSD",1746029347128,0.77409679,1763.3,1763.1,4.829]
["bitfinex","ETHUSD",1746029347459,0.24542949,1763.2,1763.0,0.8186]
["bitfinex","ETHUSD",1746029347750,0.24542949,1763.2,1763.1,7.129]
["bitfinex","ETHUSD",1746029348213,0.77409679,1763.2,1763.1,7.129]
["bitfinex","ETHUSD",1746029349634,0.77409679,1763.2,1763.1,7.9575]
["bitfinex","ETHUSD",1746029349818,0.24542949,1763.2,1763.1,13.62932803]
["bitfinex","ETHUSD",1746029350017,0.7597,1764.0,1763.2,0.8285]
["bitfinex","ETHUSD",1746029350231,0.24322888,1763.9,1763.3,0.05669575]
["bitfinex","ETHUSD",1746029350436,0.24322888,1763.9,1763.2,0.8285]
["bitfinex","ETHUSD",1746029350766,0.8174,1763.6,1763.3,2.3]
["bitfinex","ETHUSD",1746029350924,0.2351307,1763.5,1763.3,2.3]
["bitfinex","ETHUSD",1746029351134,0.2351307,1763.5,1762.9,18.737]
["bitfinex","ETHUSD",1746029351135,0.65867824,1763.5,1762.9,18.737]
["bitfinex","ETHUSD",1746029351327,0.2351307,1763.4,1763.0,4.829]
["bitfinex","ETHUSD",1746029351563,3.88489182,1763.4,1763.0,4.829]
["bitfinex","ETHUSD",1746029351869,3.88489182,1763.4,1762.7,0.404647]
["bitfinex","ETHUSD",1746029351870,3.7852,1763.0,1762.7,0.404647]
["bitfinex","ETHUSD",1746029352170,0.30602353,1763.3,1762.7,0.404647]
["bitfinex","ETHUSD",1746029352171,0.24330139,1762.9,1762.7,0.404647]
["bitfinex","ETHUSD",1746029352353,0.24330139,1762.8,1762.7,0.46137145]
["bitfinex","ETHUSD",1746029352554,0.24330139,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029352758,0.23861314,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029353875,0.2411553,1762.8,1762.7,0.46136636]
["bitfinex","ETHUSD",1746029354038,6.09,1763.6,1762.8,0.7937]
["bitfinex","ETHUSD",1746029354226,7.0653805,1763.7,1762.9,4.853]
["bitfinex","ETHUSD",1746029354430,0.2411553,1763.6,1763.0,3.15041119]
["bitfinex","ETHUSD",1746029354840,0.2411553,1763.6,1763.0,3.0937]
["bitfinex","ETHUSD",1746029355573,0.2411553,1763.6,1763.1,0.05670935]
["bitfinex","ETHUSD",1746029355732,0.2411553,1763.6,1763.0,0.85040518]
["bitfinex","ETHUSD",1746029356166,0.2411553,1763.6,1763.1,2.3]
["bitfinex","ETHUSD",1746029356964,0.2411553,1763.6,1763.3,0.8069]
["bitfinex","ETHUSD",1746029357165,0.24916126,1763.5,1763.4,4.90969896]
["bitfinex","ETHUSD",1746029357464,7.44715315,1764.5,1763.5,5.67036392]
["bitfinex","ETHUSD",1746029357663,7.44715315,1764.5,1763.6,21.90658517]
["bitfinex","ETHUSD",1746029357664,0.24916126,1764.4,1763.6,21.90658517]
["bitfinex","ETHUSD",1746029357842,3.24916126,1764.4,1763.6,21.8499]
["bitfinex","ETHUSD",1746029358042,0.23960749,1764.3,1763.6,21.8499]
["bitfinex","ETHUSD",1746029359845,0.23960749,1764.3,1763.7,4.852]
["bitfinex","ETHUSD",1746029360571,0.23960749,1764.3,1763.8,2.35668688]
["bitfinex","ETHUSD",1746029360743,0.24155214,1764.2,1763.8,2.35668688]
["bitfinex","ETHUSD",1746029361078,0.24155214,1764.4,1763.8,2.35668688]
["bitfinex","ETHUSD",1746029361248,0.24155214,1764.4,1763.8,2.3]
["bitfinex","ETHUSD",1746029361676,0.24155214,1764.4,1764.0,0.8303]
["bitfinex","ETHUSD",1746029361835,0.23640441,1764.3,1764.1,4.852]
["bitfinex","ETHUSD",1746029362036,0.23640441,1764.2,1764.1,4.852]
["bitfinex","ETHUSD",1746029362282,0.23640441,1764.2,1764.1,7.152]
["bitfinex","ETHUSD",1746029362447,0.23640441,1764.7,1764.1,7.152]
["bitfinex","ETHUSD",1746029362650,0.23640441,1764.7,1764.1,4.852]
["bitfinex","ETHUSD",1746029363140,0.07084206,1764.6,1764.2,2.3]
["bitfinex","ETHUSD",1746029363360,0.30505637,1764.6,1764.1,4.852]
["bitfinex","ETHUSD",1746029363548,0.23421431,1764.5,1764.1,4.852]
["bitfinex","ETHUSD",1746029363752,0.23421431,1764.5,1764.1,7.152]
["bitfinex","ETHUSD",1746029363954,0.24115419,1764.4,1764.1,7.152]
["bitfinex","ETHUSD",1746029364152,0.24115419,1764.3,1764.1,7.152]
["bitfinex","ETHUSD",1746029364480,0.24115419,1764.6,1764.1,7.152]
["bitfinex","ETHUSD",1746029364679,3.07084724,1764.5,1764.1,2.3]
["bitfinex","ETHUSD",1746029364832,0.8134,1764.3,1764.2,4.852]
["bitfinex","ETHUSD",1746029365035,1.05357854,1764.3,1764.2,4.852]
["bitfinex","ETHUSD",1746029366074,0.24017854,1764.3,1764.2,4.852]
["bitfinex","ETHUSD",1746029368236,3.0,1764.2,1763.6,19.5064]
["bitfinex","ETHUSD",1746029368466,0.23433935,1764.1,1763.7,4.852]
["bitfinex","ETHUSD",1746029368641,0.5648599,1764.1,1763.7,4.852]
["bitfinex","ETHUSD",1746029368850,0.2419273,1764.0,1763.8,2.3]
["bitfinex","ETHUSD",1746029369372,0.2419273,1764.0,1763.7,4.852]
["bitfinex","ETHUSD",1746029369672,0.2419273,1764.1,1763.8,2.3]
["bitfinex","ETHUSD",1746029370075,0.2419273,1764.1,1763.7,4.852]
["bitfinex","ETHUSD",1746029370271,0.2419273,1764.1,1763.8,4.851]
["bitfinex","ETHUSD",1746029370272,1.4025829,1764.1,1763.8,4.851]
["bitfinex","ETHUSD",1746029370451,0.24568834,1764.0,1763.8,4.851]
["bitfinex","ETHUSD",1746029372765,0.24346213,1763.9,1763.8,4.851]
["bitfinex","ETHUSD",1746029373169,0.24346213,1764.2,1763.8,7.151]
["bitfinex","ETHUSD",1746029373343,0.24346213,1764.3,1763.8,7.151]
["bitfinex","ETHUSD",1746029373543,0.24346213,1764.3,1763.8,4.851]
["bitfinex","ETHUSD",1746029373749,0.7822,1764.1,1763.9,4.852]
["bitfinex","ETHUSD",1746029373949,0.24125012,1764.0,1763.9,4.852]
["bitfinex","ETHUSD",1746029374345,0.24125012,1764.0,1763.9,5.3372]
["bitfinex","ETHUSD",1746029374564,0.24125012,1764.0,1763.9,4.852]
["bitfinex","ETHUSD",1746029374884,0.24125012,1764.0,1763.9,4.8528]
["bitfinex","ETHUSD",1746029375257,0.24500519,1764.0,1763.9,4.8528]
["bitfinex","ETHUSD",1746029375661,0.23971349,1764.0,1763.9,4.8528]
["bitfinex","ETHUSD",1746029376684,0.23971349,1764.3,1763.9,4.8528]
["bitfinex","ETHUSD",1746029376856,0.23738526,1764.3,1763.9,4.8528]
["bitfinex","ETHUSD",1746029377542,0.23738526,1764.3,1764.0,2.3]
["bitfinex","ETHUSD",1746029378156,0.23738526,1764.3,1763.9,4.8528]
["bitfinex","ETHUSD",1746029382181,0.23738526,1764.3,1764.0,2.3]
["bitfinex","ETHUSD",1746029383758,0.96512144,1764.3,1763.9,4.8528]
["bitfinex","ETHUSD",1746029383966,0.245825,1764.2,1764.0,4.863]
["bitfinex","ETHUSD",1746029384271,6.50360155,1764.2,1764.0,4.863]
["bitfinex","ETHUSD",1746029384473,0.245825,1764.1,1764.0,4.863]
["bitfinex","ETHUSD",1746029390393,1.072425,1764.1,1764.0,4.863]
["bitfinex","ETHUSD",1746029390568,1.80544516,1764.1,1764.0,4.863]
["bitfinex","ETHUSD",1746029392972,4.87630813,1764.1,1763.9,0.0008]
["bitfinex","ETHUSD",1746029393179,9.49464988,1764.0,1763.9,4.8638]
["bitfinex","ETHUSD",1746029394355,3.23687333,1764.0,1763.9,4.8638]
["bitfinex","ETHUSD",1746029394556,3.71652268,1764.0,1763.9,4.8638]
["bitfinex","ETHUSD",1746029394885,11.35216719,1764.0,1763.9,0.0008]
["bitfinex","ETHUSD",1746029395072,11.28129923,1764.0,1763.9,0.0008]
["bitfinex","ETHUSD",1746029396589,0.8124,1763.7,1763.5,4.863]
["bitfinex","ETHUSD",1746029396799,3.23605892,1763.6,1763.4,4.863]
["bitfinex","ETHUSD",1746029396965,6.49383547,1763.5,1763.3,4.863]
["bitfinex","ETHUSD",1746029397165,0.23605892,1763.4,1763.3,4.863]
["bitfinex","ETHUSD",1746029398556,0.23899455,1763.4,1763.3,4.863]
["bitfinex","ETHUSD",1746029398758,0.24865942,1763.5,1763.3,4.863]
["bitfinex","ETHUSD",1746029398986,0.57352536,1763.5,1763.3,4.863]
["bitfinex","ETHUSD",1746029399183,0.24865942,1763.4,1763.3,4.863]
["bitfinex","ETHUSD",1746029400789,0.23867918,1763.4,1763.3,5.6325]
["bitfinex","ETHUSD",1746029401906,0.24246603,1763.4,1763.3,5.6325]
["bitfinex","ETHUSD",1746029402395,6.50024258,1763.5,1763.3,4.863]
["bitfinex","ETHUSD",1746029402597,0.24246603,1763.4,1763.3,4.863]
["bitfinex","ETHUSD",1746029403999,0.2500254,1763.4,1763.3,4.863]
["bitfinex","ETHUSD",1746029404365,0.2500254,1763.6,1763.3,4.863]
["bitfinex","ETHUSD",1746029404568,6.32866647,1763.5,1762.9,19.5226]
["bitfinex","ETHUSD",1746029404820,4.67959205,1763.4,1763.0,4.864]
["bitfinex","ETHUSD",1746029405000,0.24267588,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029411083,1.00027588,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029411508,0.24267588,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029413614,6.25777655,1763.1,1763.0,4.864]
["bitfinex","ETHUSD",1746029413815,1.25126453,1763.1,1763.0,4.864]
["bitfinex","ETHUSD",1746029414113,0.24535687,1763.1,1763.0,4.864]
["bitfinex","ETHUSD",1746029414892,0.23748679,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029416014,0.23748679,1763.3,1763.1,0.7667]
["bitfinex","ETHUSD",1746029416218,0.2400745,1763.2,1763.1,0.7667]
["bitfinex","ETHUSD",1746029416783,0.24299457,1763.2,1763.1,0.7667]
["bitfinex","ETHUSD",1746029417003,0.24299457,1763.5,1763.1,0.7667]
["bitfinex","ETHUSD",1746029417206,0.64934403,1763.5,1763.1,0.7667]
["bitfinex","ETHUSD",1746029417512,0.24299457,1763.4,1763.1,0.7667]
["bitfinex","ETHUSD",1746029417885,0.24104109,1763.3,1763.1,0.7667]
["bitfinex","ETHUSD",1746029418081,0.24104109,1763.2,1763.1,0.7667]
["bitfinex","ETHUSD",1746029418287,0.24104109,1763.5,1763.1,0.7667]
["bitfinex","ETHUSD",1746029420010,0.24104109,1763.5,1763.0,4.864]
["bitfinex","ETHUSD",1746029420011,6.49881764,1763.5,1763.0,4.864]
["bitfinex","ETHUSD",1746029420318,0.23536206,1763.4,1763.0,4.864]
["bitfinex","ETHUSD",1746029422590,0.23626967,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029422786,0.23709916,1763.2,1763.0,4.864]
["bitfinex","ETHUSD",1746029423001,0.23709916,1763.1,1763.0,4.864]
["bitfinex","ETHUSD",1746029423202,0.23709916,1763.5,1763.0,4.864]
["bitfinex","ETHUSD",1746029423412,0.64285908,1763.5,1763.0,4.864]
["bitfinex","ETHUSD",1746029423618,3.62095544,1763.4,1763.0,4.864]
["bitfinex","ETHUSD",1746029423815,0.23600355,1763.3,1763.0,4.864]
["bitfinex","ETHUSD",1746029424319,3.38385628,1763.2,1763.0,4.864]
["bitfinex","ETHUSD",1746029424618,0.23600355,1763.1,1763.0,4.864]
["bitfinex","ETHUSD",1746029427637,0.59798953,1763.1,1762.7,1.225447]
["bitfinex","ETHUSD",1746029427793,3.62409205,1763.0,1762.7,1.225447]
["bitfinex","ETHUSD",1746029428097,0.24023577,1762.9,1762.8,4.829]
["bitfinex","ETHUSD",1746029430525,0.99203577,1762.9,1762.8,4.829]
["bitfinex","ETHUSD",1746029430929,0.99203577,1762.9,1762.7,5.233647]
["bitfinex","ETHUSD",1746029431137,3.62627642,1762.8,1762.7,5.233647]
["bitfinex","ETHUSD",1746029431500,3.62627642,1762.8,1762.7,5.48034965]
["bitfinex","ETHUSD",1746029432101,3.62627642,1762.8,1762.7,0.65134965]
["bitfinex","ETHUSD",1746029432300,3.62627642,1762.8,1762.7,5.48034965]
["bitfinex","ETHUSD",1746029433413,4.06408406,1762.8,1762.7,5.48034965]
["bitfinex","ETHUSD",1746029434011,4.06408406,1762.8,1762.7,0.65134965]
["bitfinex","ETHUSD",1746029436138,7.06408406,1762.8,1762.7,0.65134965]
["bitfinex","ETHUSD",1746029436718,3.68022778,1762.8,1762.7,0.65134965]
["bitfinex","ETHUSD",1746029436924,0.24242014,1762.8,1762.7,1.44824965]
["bitfinex","ETHUSD",1746029439250,0.24421258,1762.8,1762.7,1.44824965]
["bitfinex","ETHUSD",1746029439751,0.23376741,1762.8,1762.7,1.44824965]
["bitfinex","ETHUSD",1746029440348,0.23376741,1762.9,1762.7,1.44824965]
["bitfinex","ETHUSD",1746029440757,0.23376741,1762.9,1762.7,0.65134965]
["bitfinex","ETHUSD",1746029442214,0.23376741,1762.9,1762.8,0.7719]
["bitfinex","ETHUSD",1746029442707,0.24703303,1762.9,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029443128,0.24703303,1763.1,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029443344,0.24703303,1763.2,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029444210,0.61012196,1763.2,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029444716,0.23485008,1763.1,1762.8,1.11238559]
["bitfinex","ETHUSD",1746029444928,0.2416502,1763.0,1762.8,1.11238559]
["bitfinex","ETHUSD",1746029445127,0.2416502,1762.9,1762.8,1.11238559]
["bitfinex","ETHUSD",1746029445529,0.2416502,1762.9,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029445729,0.24986266,1762.9,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029445925,0.24986266,1763.3,1762.8,1.05566655]
["bitfinex","ETHUSD",1746029446535,0.24986266,1763.3,1762.9,0.7957]
["bitfinex","ETHUSD",1746029446733,0.24986266,1763.3,1763.0,5.1018412]
["bitfinex","ETHUSD",1746029446940,0.24986266,1763.3,1763.1,0.7957]
["bitfinex","ETHUSD",1746029447254,0.23922755,1763.3,1763.1,0.7957]
["bitfinex","ETHUSD",1746029447418,0.23922755,1763.2,1763.1,0.7957]
["bitfinex","ETHUSD",1746029447732,3.62659148,1763.5,1763.1,0.7957]
["bitfinex","ETHUSD",1746029447925,3.2427352,1763.4,1763.0,4.82]
["bitfinex","ETHUSD",1746029448123,0.56700872,1763.3,1763.0,4.82]
["bitfinex","ETHUSD",1746029448327,0.2427352,1763.2,1763.1,0.27786294]
["bitfinex","ETHUSD",1746029448655,0.2427352,1763.5,1763.1,0.27786294]
["bitfinex","ETHUSD",1746029448957,0.2435534,1763.5,1763.1,0.27786294]
["bitfinex","ETHUSD",1746029449725,3.38385628,1763.4,1763.2,4.82]
["bitfinex","ETHUSD",1746029449949,0.23398744,1763.3,1763.2,4.82]
["bitfinex","ETHUSD",1746029450752,0.8138,1763.2,1762.9,0.8152]
["bitfinex","ETHUSD",1746029450956,0.24769892,1763.1,1762.7,1.196147]
["bitfinex","ETHUSD",1746029451159,0.24769892,1763.1,1762.9,4.82]
["bitfinex","ETHUSD",1746029451343,0.69223444,1763.1,1762.9,4.82]
["bitfinex","ETHUSD",1746029451550,0.24769892,1763.0,1762.9,4.82]
["bitfinex","ETHUSD",1746029453458,0.7533,1762.9,1762.7,0.404647]
["bitfinex","ETHUSD",1746029453625,0.7533,1762.9,1762.8,4.82]
["bitfinex","ETHUSD",1746029453831,1.00242224,1762.9,1762.8,4.82]
["bitfinex","ETHUSD",1746029454356,0.24912224,1762.9,1762.8,4.82]
["bitfinex","ETHUSD",1746029454979,0.24974199,1762.9,1762.8,4.82]
["bitfinex","ETHUSD",1746029455836,0.24058659,1762.9,1762.8,5.5873]
["bitfinex","ETHUSD",1746029456032,0.24058659,1762.9,1762.8,5.64402174]
["bitfinex","ETHUSD",1746029456273,0.24058659,1762.9,1762.8,5.5873]
["bitfinex","ETHUSD",1746029456436,0.24058659,1763.1,1762.8,5.5873]
["bitfinex","ETHUSD",1746029456645,0.24058659,1763.0,1762.8,5.5873]
["bitfinex","ETHUSD",1746029456848,0.23680638,1762.9,1762.8,5.5873]
["bitfinex","ETHUSD",1746029457247,0.23680638,1763.2,1762.8,5.5873]
["bitfinex","ETHUSD",1746029459356,3.62066266,1763.2,1762.8,5.5873]
["bitfinex","ETHUSD",1746029459567,0.2436523,1763.1,1762.8,5.5873]
["bitfinex","ETHUSD",1746029460768,0.2436523,1763.1,1762.8,4.82]
["bitfinex","ETHUSD",1746029461162,0.8141,1763.0,1762.8,4.82]
["bitfinex","ETHUSD",1746029461361,0.24701944,1762.9,1762.8,4.82]
["bitfinex","ETHUSD",1746029463456,0.24701944,1762.9,1762.8,5.101071]
["bitfinex","ETHUSD",1746029463833,0.24860018,1762.9,1762.8,5.101071]
["bitfinex","ETHUSD",1746029464772,0.24445442,1762.9,1762.8,5.101071]
["bitfinex","ETHUSD",1746029465484,0.24445442,1762.9,1762.8,0.281071]
["bitfinex","ETHUSD",1746029465666,0.59997843,1762.9,1762.8,0.281071]
["bitfinex","ETHUSD",1746029465851,0.23714736,1762.9,1762.8,0.281071]
["bitfinex","ETHUSD",1746029466177,0.7517,1763.2,1762.8,1.065371]
["bitfinex","ETHUSD",1746029466178,0.23714736,1763.1,1762.8,1.065371]
["bitfinex","ETHUSD",1746029466338,0.23714736,1763.1,1762.8,1.12209062]
["bitfinex","ETHUSD",1746029466739,0.23714736,1763.1,1762.9,0.8255]
["bitfinex","ETHUSD",1746029466939,0.244374,1763.0,1762.9,0.8255]
["bitfinex","ETHUSD",1746029467775,0.23808354,1763.0,1762.9,6.4979525]
["bitfinex","ETHUSD",1746029467986,0.23808354,1763.0,1762.9,7.0479525]
["bitfinex","ETHUSD",1746029468196,3.7617,1763.9,1763.1,5.67178969]
["bitfinex","ETHUSD",1746029468494,0.23808354,1763.8,1763.2,5.5918]
["bitfinex","ETHUSD",1746029469272,0.23808354,1763.8,1763.3,0.814]
["bitfinex","ETHUSD",1746029469444,0.24839302,1763.7,1763.3,0.87069572]
["bitfinex","ETHUSD",1746029469645,0.24135312,1763.6,1763.3,0.87069572]
["bitfinex","ETHUSD",1746029469979,0.24135312,1763.8,1763.3,0.87069572]
["bitfinex","ETHUSD",1746029470179,0.24135312,1763.9,1763.3,0.87069572]
["bitfinex","ETHUSD",1746029470382,0.24135312,1763.9,1763.4,6.49341191]
["bitfinex","ETHUSD",1746029470544,0.24135312,1763.8,1763.6,0.8227]
["bitfinex","ETHUSD",1746029470738,3.7659,1764.2,1763.7,4.819]
["bitfinex","ETHUSD",1746029471143,0.23933928,1764.1,1763.7,4.819]
["bitfinex","ETHUSD",1746029473875,0.23933928,1764.1,1763.8,0.7933]
["bitfinex","ETHUSD",1746029474084,0.23933928,1764.1,1764.0,0.7933]
["bitfinex","ETHUSD",1746029474396,0.23715983,1764.1,1764.0,0.7933]
["bitfinex","ETHUSD",1746029474751,3.61785121,1764.5,1764.0,0.7933]
["bitfinex","ETHUSD",1746029475076,3.23399493,1764.4,1764.1,4.817]
["bitfinex","ETHUSD",1746029475248,4.39685121,1764.3,1764.1,4.817]
["bitfinex","ETHUSD",1746029475548,0.23399493,1764.2,1764.1,4.817]
["bitfinex","ETHUSD",1746029476478,3.23399493,1764.2,1764.1,4.817]
["bitfinex","ETHUSD",1746029477951,0.23399493,1764.2,1764.1,4.817]
["bitfinex","ETHUSD",1746029478386,0.23399493,1764.2,1764.1,5.08498774]
["bitfinex","ETHUSD",1746029480065,0.24721174,1764.3,1764.1,5.08498774]
["bitfinex","ETHUSD",1746029481580,0.7747,1764.2,1764.1,5.08498774]
["bitfinex","ETHUSD",1746029481784,4.02234949,1764.2,1764.1,5.08498774]
["bitfinex","ETHUSD",1746029487284,1.02234949,1764.2,1764.1,5.08498774]
["bitfinex","ETHUSD",1746029488603,1.02234949,1764.2,1764.1,0.26798774]
["bitfinex","ETHUSD",1746029488763,1.02234949,1764.2,1763.8,2.3]
["bitfinex","ETHUSD",1746029488963,0.24151235,1764.1,1764.0,4.816]
["bitfinex","ETHUSD",1746029489383,0.24151235,1764.1,1764.0,5.08174453]
["bitfinex","ETHUSD",1746029489596,0.24151235,1764.2,1764.0,5.08174453]
["bitfinex","ETHUSD",1746029489764,0.24855447,1764.2,1764.0,5.08174453]
["bitfinex","ETHUSD",1746029491364,0.24855447,1764.2,1764.0,7.38174453]
["bitfinex","ETHUSD",1746029492436,0.24855447,1764.2,1764.0,5.88004453]
["bitfinex","ETHUSD",1746029492589,0.24855447,1764.2,1764.1,0.0566825]
["bitfinex","ETHUSD",1746029492778,0.24855447,1764.2,1764.0,5.6143]
["bitfinex","ETHUSD",1746029492779,0.24020683,1764.2,1764.0,5.6143]
["bitfinex","ETHUSD",1746029492976,0.7569,1764.6,1764.1,3.12717453]
["bitfinex","ETHUSD",1746029493171,0.7569,1764.6,1764.1,2.56574453]
["bitfinex","ETHUSD",1746029493380,0.24020683,1764.5,1764.1,2.56574453]
["bitfinex","ETHUSD",1746029493873,3.24020683,1764.5,1764.1,0.26574453]
["bitfinex","ETHUSD",1746029494081,0.23508093,1764.4,1764.2,4.816]
["bitfinex","ETHUSD",1746029494697,0.23508093,1764.4,1764.3,0.26574453]
["bitfinex","ETHUSD",1746029495063,7.7480453,1764.4,1764.3,0.26574453]
["bitfinex","ETHUSD",1746029495797,4.04068093,1764.4,1764.3,0.26574453]
["bitfinex","ETHUSD",1746029500416,0.23561796,1764.4,1764.3,2.56574453]
["bitfinex","ETHUSD",1746029500714,0.2405396,1764.7,1764.3,2.56574453]
["bitfinex","ETHUSD",1746029501406,3.0,1764.6,1764.3,2.56574453]
["bitfinex","ETHUSD",1746029501607,0.2405396,1764.5,1764.3,0.26574453]
["bitfinex","ETHUSD",1746029501811,0.2405396,1764.5,1764.3,5.08074453]
["bitfinex","ETHUSD",1746029505430,3.62439588,1764.5,1764.3,0.26574453]
["bitfinex","ETHUSD",1746029505602,3.23511608,1764.4,1764.2,4.814]
["bitfinex","ETHUSD",1746029505806,0.23873681,1764.3,1764.2,4.814]
["bitfinex","ETHUSD",1746029508526,0.23873681,1764.3,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029509628,0.23873681,1764.3,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029510425,0.24969862,1764.3,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029510806,0.24475503,1764.3,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029511718,0.24639153,1764.5,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029513304,0.24639153,1764.5,1764.2,8.18066214]
["bitfinex","ETHUSD",1746029514142,3.63024781,1764.5,1764.2,8.18066214]
["bitfinex","ETHUSD",1746029514315,0.23809244,1764.4,1764.2,8.18066214]
["bitfinex","ETHUSD",1746029514944,0.23809244,1764.4,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029515737,0.24079742,1764.3,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029516524,0.24079742,1764.5,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029516843,0.2511617,1764.5,1764.2,5.88066214]
["bitfinex","ETHUSD",1746029519062,0.2511617,1764.5,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029519910,3.63501798,1764.5,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029520111,0.23402586,1764.4,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029522141,3.23402586,1764.4,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029522348,7.43872733,1764.3,1764.2,5.06686214]
["bitfinex","ETHUSD",1746029525463,7.43872733,1764.3,1764.2,0.25286214]
["bitfinex","ETHUSD",1746029525674,8.18260006,1764.3,1764.2,0.25286214]
["bitfinex","ETHUSD",1746029525829,8.18260006,1764.3,1764.0,4.814]
["bitfinex","ETHUSD",1746029526030,0.24080498,1764.2,1764.1,1.05643458]
["bitfinex","ETHUSD",1746029526230,0.24080498,1764.2,1764.1,0.25433458]
["bitfinex","ETHUSD",1746029536391,3.24080498,1764.2,1764.1,0.25433458]
["bitfinex","ETHUSD",1746029536552,4.49264617,1764.2,1764.1,0.25433458]
["bitfinex","ETHUSD",1746029536748,4.4217889,1764.2,1763.9,4.812]
["bitfinex","ETHUSD",1746029537084,6.38385628,1764.0,1763.9,4.812]
["bitfinex","ETHUSD",1746029537282,3.2463783,1764.0,1763.9,4.812]
["bitfinex","ETHUSD",1746029537588,0.2463783,1764.0,1763.9,4.812]
["bitfinex","ETHUSD",1746029538382,0.23638463,1764.0,1763.9,5.6316]
["bitfinex","ETHUSD",1746029538588,10.69022684,1764.7,1764.0,6.45570355]
["bitfinex","ETHUSD",1746029538795,0.24077246,1764.6,1764.1,0.05667545]
["bitfinex","ETHUSD",1746029538952,3.24077246,1764.6,1764.2,0.7868]
["bitfinex","ETHUSD",1746029539155,0.24077246,1764.5,1764.3,4.812]
["bitfinex","ETHUSD",1746029539354,0.24077246,1764.4,1764.3,4.812]
["bitfinex","ETHUSD",1746029539555,0.24077246,1764.4,1764.3,7.112]
["bitfinex","ETHUSD",1746029539758,0.24262605,1764.4,1764.3,7.112]
["bitfinex","ETHUSD",1746029540081,0.24262605,1764.6,1764.3,7.112]
["bitfinex","ETHUSD",1746029540651,3.38385628,1764.5,1764.3,7.112]
["bitfinex","ETHUSD",1746029540888,0.24702591,1764.4,1764.3,7.112]
["bitfinex","ETHUSD",1746029541062,0.24702591,1764.4,1764.3,4.812]
["bitfinex","ETHUSD",1746029541880,0.24702591,1764.4,1764.3,4.86867671]
["bitfinex","ETHUSD",1746029542081,0.24702591,1764.4,1764.3,5.5894]
["bitfinex","ETHUSD",1746029542281,0.24818449,1764.4,1764.3,5.5894]
["bitfinex","ETHUSD",1746029542655,0.24818449,1764.8,1764.3,5.5894]
["bitfinex","ETHUSD",1746029542986,0.24159439,1764.8,1764.3,5.5894]
["bitfinex","ETHUSD",1746029543166,0.24159439,1764.8,1764.3,0.7774]
["bitfinex","ETHUSD",1746029543490,0.24159439,1764.8,1764.4,4.812]
["bitfinex","ETHUSD",1746029545083,0.24159439,1764.8,1764.5,0.7719]
["bitfinex","ETHUSD",1746029545659,0.24159439,1764.8,1764.7,0.7895]
["bitfinex","ETHUSD",1746029545854,0.23387246,1764.8,1764.7,0.7895]
["bitfinex","ETHUSD",1746029546354,3.61772874,1765.0,1764.7,0.7895]
["bitfinex","ETHUSD",1746029546571,0.23387246,1764.9,1764.7,0.7895]
["bitfinex","ETHUSD",1746029546987,0.23387246,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029547373,0.23731277,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029547688,0.24360341,1765.1,1764.8,4.811]
["bitfinex","ETHUSD",1746029549777,3.38385628,1765.0,1764.8,4.811]
["bitfinex","ETHUSD",1746029550021,0.23430865,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029551491,0.23586682,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029551790,0.24069175,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029551991,0.24069175,1764.9,1764.8,5.37105]
["bitfinex","ETHUSD",1746029552184,0.24069175,1764.9,1764.8,4.811]
["bitfinex","ETHUSD",1746029552380,0.24069175,1765.0,1764.8,4.811]
["bitfinex","ETHUSD",1746029553506,1.22866246,1765.3,1764.9,0.24908347]
["bitfinex","ETHUSD",1746029553799,0.23505383,1765.2,1764.9,0.24908347]
["bitfinex","ETHUSD",1746029553982,0.23505383,1765.2,1764.8,4.811]
["bitfinex","ETHUSD",1746029554188,0.23505383,1765.2,1765.0,0.24799565]
["bitfinex","ETHUSD",1746029554395,0.23505383,1765.2,1764.8,4.811]
["bitfinex","ETHUSD",1746029554595,0.23505383,1765.2,1765.1,0.24799565]
["bitfinex","ETHUSD",1746029554805,0.23505383,1765.2,1764.8,4.811]
["bitfinex","ETHUSD",1746029554806,0.23505383,1765.2,1764.9,6.51859692]
["bitfinex","ETHUSD",1746029555103,4.17935628,1765.6,1765.0,5.66555701]
["bitfinex","ETHUSD",1746029555303,6.09,1765.8,1765.2,0.7962]
["bitfinex","ETHUSD",1746029555304,0.24123403,1765.5,1765.2,0.7962]
["bitfinex","ETHUSD",1746029555486,0.42407926,1765.8,1765.3,4.81]
["bitfinex","ETHUSD",1746029555487,3.24123403,1765.7,1765.3,4.81]
["bitfinex","ETHUSD",1746029555693,0.24123403,1765.6,1765.3,5.05703599]
["bitfinex","ETHUSD",1746029556003,0.24460581,1765.7,1765.3,5.05703599]
["bitfinex","ETHUSD",1746029556386,0.24460581,1765.6,1765.4,0.8091]
["bitfinex","ETHUSD",1746029556702,0.24460581,1765.5,1765.4,0.8091]
["bitfinex","ETHUSD",1746029556897,4.17935628,1765.9,1765.5,0.24703599]
["bitfinex","ETHUSD",1746029557097,0.23776151,1765.8,1765.4,0.8091]
["bitfinex","ETHUSD",1746029557308,0.23776151,1765.8,1765.6,0.24703599]
["bitfinex","ETHUSD",1746029557524,0.23776151,1765.8,1765.4,0.8091]
["bitfinex","ETHUSD",1746029557693,0.23776151,1765.8,1765.7,0.24703599]
["bitfinex","ETHUSD",1746029557897,0.23776151,1765.8,1765.4,0.8091]
["bitfinex","ETHUSD",1746029558090,0.23776151,1765.8,1765.7,0.24703599]
["bitfinex","ETHUSD",1746029558295,0.23776151,1765.8,1765.5,0.05663121]
["bitfinex","ETHUSD",1746029558597,0.23776151,1765.8,1765.6,0.24703599]
["bitfinex","ETHUSD",1746029558916,0.23776151,1765.8,1765.7,5.5971]
["bitfinex","ETHUSD",1746029559113,0.24518173,1765.8,1765.7,5.5971]
["bitfinex","ETHUSD",1746029559706,0.24518173,1765.9,1765.7,5.8392762]
["bitfinex","ETHUSD",1746029559911,0.2372386,1765.9,1765.7,5.8392762]
["bitfinex","ETHUSD",1746029560795,0.2372386,1765.9,1765.7,5.0521762]
["bitfinex","ETHUSD",1746029563294,0.2491582,1765.8,1765.7,5.0521762]
["bitfinex","ETHUSD",1746029563629,0.2491582,1766.0,1765.7,5.0521762]
["bitfinex","ETHUSD",1746029564796,3.38385628,1765.9,1765.7,5.0521762]
["bitfinex","ETHUSD",1746029564992,0.24708341,1765.8,1765.7,5.0521762]
["bitfinex","ETHUSD",1746029569106,0.24708341,1765.8,1765.7,5.8705762]
["bitfinex","ETHUSD",1746029569703,0.24055303,1765.8,1765.7,5.8705762]
["bitfinex","ETHUSD",1746029570129,0.24055303,1766.2,1765.7,5.8705762]
["bitfinex","ETHUSD",1746029571907,0.24055303,1766.2,1765.7,5.92719523]
["bitfinex","ETHUSD",1746029572228,0.24055303,1766.2,1765.7,5.92719524]
["bitfinex","ETHUSD",1746029572392,0.24055303,1766.2,1765.7,5.8705762]
["bitfinex","ETHUSD",1746029573394,0.24055303,1766.2,1765.7,5.92719526]
["bitfinex","ETHUSD",1746029573729,0.24055303,1766.2,1765.7,5.8705762]
["bitfinex","ETHUSD",1746029574113,0.24055303,1766.2,1765.8,0.8316]
["bitfinex","ETHUSD",1746029574425,3.0,1766.2,1765.8,0.8316]
["bitfinex","ETHUSD",1746029574619,0.24123804,1766.1,1765.9,0.23399195]
["bitfinex","ETHUSD",1746029574926,0.24123804,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029575107,0.24123804,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029575427,0.24123804,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029575630,0.24123804,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029575827,0.24123804,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029575995,0.24123804,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029576200,0.24123804,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029576420,0.24123804,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029576626,0.24123804,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029576812,0.24123804,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029577014,3.62509432,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029577215,6.38385628,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029577535,6.63416556,1766.1,1766.0,0.23399195]
["bitfinex","ETHUSD",1746029577717,6.63416556,1766.1,1765.8,0.8316]
["bitfinex","ETHUSD",1746029577923,0.24804266,1766.0,1765.8,0.8316]
["bitfinex","ETHUSD",1746029579642,0.24804266,1766.0,1765.4,18.721]
["bitfinex","ETHUSD",1746029579851,0.24804266,1766.0,1765.5,5.5566]
["bitfinex","ETHUSD",1746029580138,3.38385628,1765.9,1765.6,4.805]
["bitfinex","ETHUSD",1746029580309,0.24395349,1765.8,1765.6,4.805]
["bitfinex","ETHUSD",1746029581505,0.24395349,1765.8,1765.7,0.7516]
["bitfinex","ETHUSD",1746029581704,0.23747087,1765.8,1765.7,0.7516]
["bitfinex","ETHUSD",1746029582843,0.24148715,1765.8,1765.7,0.7516]
["bitfinex","ETHUSD",1746029583343,0.24148715,1765.8,1765.7,0.98559195]
["bitfinex","ETHUSD",1746029583841,0.25039666,1766.0,1765.7,0.98559195]
["bitfinex","ETHUSD",1746029589948,3.38385628,1765.9,1765.8,4.805]
["bitfinex","ETHUSD",1746029590147,3.62183957,1765.9,1765.8,4.805]
["bitfinex","ETHUSD",1746029590442,3.62183957,1765.9,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029591444,0.23798329,1765.9,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029591842,0.23798329,1765.9,1765.8,5.84286704]
["bitfinex","ETHUSD",1746029592552,0.23419201,1765.9,1765.8,5.84286704]
["bitfinex","ETHUSD",1746029592855,0.24888675,1766.0,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029593015,0.24888675,1765.9,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029593219,1.00238675,1765.9,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029596219,1.44101105,1765.9,1765.8,5.03956704]
["bitfinex","ETHUSD",1746029596747,1.44101105,1765.9,1765.8,0.23456704]
["bitfinex","ETHUSD",1746029596748,4.86719238,1765.9,1765.8,0.23456704]
["bitfinex","ETHUSD",1746029596945,0.7693,1765.8,1765.7,4.802]
["bitfinex","ETHUSD",1746029597243,7.38812905,1765.8,1765.7,4.802]
["bitfinex","ETHUSD",1746029597426,8.26842252,1765.8,1765.7,4.802]
["bitfinex","ETHUSD",1746029598056,8.26842252,1765.8,1765.4,18.721]
["bitfinex","ETHUSD",1746029598250,7.21325628,1765.5,1765.4,18.721]
["bitfinex","ETHUSD",1746029598459,7.21325628,1765.5,1765.3,4.802]
["bitfinex","ETHUSD",1746029598460,0.8294,1765.4,1765.3,4.802]
["bitfinex","ETHUSD",1746029598758,1.81326344,1765.4,1765.3,4.802]
["bitfinex","ETHUSD",1746029598941,1.81326344,1765.4,1764.8,0.7981]
["bitfinex","ETHUSD",1746029599150,0.24398461,1765.3,1764.9,4.802]
["bitfinex","ETHUSD",1746029599870,0.24398461,1765.3,1764.8,0.7981]
["bitfinex","ETHUSD",1746029600028,0.24398461,1765.3,1764.9,4.803]
["bitfinex","ETHUSD",1746029600859,0.24398461,1765.3,1765.0,4.803]
["bitfinex","ETHUSD",1746029601265,0.24398461,1765.3,1765.1,4.803]
["bitfinex","ETHUSD",1746029601625,3.38385628,1765.2,1764.8,3.0981]
["bitfinex","ETHUSD",1746029601832,1.01718454,1765.1,1764.9,4.803]
["bitfinex","ETHUSD",1746029602139,0.24018454,1765.0,1764.9,4.803]
["bitfinex","ETHUSD",1746029602587,0.24018454,1765.1,1764.9,4.803]
["bitfinex","ETHUSD",1746029602757,0.23963339,1765.2,1764.9,4.85965103]
["bitfinex","ETHUSD",1746029602967,0.23963339,1765.2,1764.9,4.803]
["bitfinex","ETHUSD",1746029603753,0.23963339,1765.2,1764.9,7.103]
["bitfinex","ETHUSD",1746029605336,0.23963339,1765.2,1764.9,4.803]
["bitfinex","ETHUSD",1746029605536,0.23963339,1765.2,1764.9,10.46879425]
["bitfinex","ETHUSD",1746029605936,0.23963339,1765.2,1765.0,2.3]
["bitfinex","ETHUSD",1746029606133,0.23968554,1765.1,1765.0,2.3]
["bitfinex","ETHUSD",1746029606742,0.2463773,1765.1,1765.0,2.3]
["bitfinex","ETHUSD",1746029607075,0.2463773,1765.3,1765.0,2.3]
["bitfinex","ETHUSD",1746029607742,0.95160885,1765.3,1764.9,4.803]
["bitfinex","ETHUSD",1746029607942,4.45445678,1765.2,1764.9,4.803]
["bitfinex","ETHUSD",1746029608142,0.2502005,1765.1,1764.9,4.803]
["bitfinex","ETHUSD",1746029608443,0.2502005,1765.1,1764.9,7.103]
["bitfinex","ETHUSD",1746029609536,0.2502005,1765.1,1764.9,4.803]
["bitfinex","ETHUSD",1746029610147,0.2502005,1765.1,1765.0,2.3]
["bitfinex","ETHUSD",1746029611372,0.2502005,1765.1,1764.9,4.803]
["bitfinex","ETHUSD",1746029613458,0.2502005,1765.1,1765.0,0.22129569]
["bitfinex","ETHUSD",1746029623186,0.2502005,1765.1,1765.0,5.02529569]
["bitfinex","ETHUSD",1746029624294,4.39855678,1765.1,1765.0,5.02529569]
["bitfinex","ETHUSD",1746029628591,7.39855678,1765.1,1765.0,5.02529569]
["bitfinex","ETHUSD",1746029628778,7.39855678,1765.1,1765.0,0.22129569]
["bitfinex","ETHUSD",1746029628980,0.765,1764.9,1764.4,0.7745]
["bitfinex","ETHUSD",1746029629189,0.25037321,1764.8,1764.7,4.801]
["bitfinex","ETHUSD",1746029629395,3.38385628,1764.7,1764.6,4.801]
["bitfinex","ETHUSD",1746029629575,3.63422949,1764.7,1764.6,5.00679879]
["bitfinex","ETHUSD",1746029629896,0.25037321,1764.7,1764.6,10.67380547]
["bitfinex","ETHUSD",1746029630197,0.56834641,1764.7,1764.6,11.44830547]
["bitfinex","ETHUSD",1746029631593,0.25037321,1764.7,1764.6,11.44830547]
["bitfinex","ETHUSD",1746029631799,4.5701082,1765.3,1764.8,6.44036446]
["bitfinex","ETHUSD",1746029632092,0.2501855,1765.2,1764.8,6.44036446]
["bitfinex","ETHUSD",1746029632299,0.2501855,1765.2,1764.9,0.20579879]
["bitfinex","ETHUSD",1746029632465,0.73221487,1765.2,1765.0,4.801]
["bitfinex","ETHUSD",1746029632676,0.2501855,1765.1,1765.0,4.801]
["bitfinex","ETHUSD",1746029632879,0.56815603,1765.1,1765.0,4.801]
["bitfinex","ETHUSD",1746029633077,0.56815603,1765.1,1765.0,5.00679879]
["bitfinex","ETHUSD",1746029634917,3.95201231,1765.1,1765.0,5.00679879]
["bitfinex","ETHUSD",1746029635515,7.34721354,1765.1,1765.0,5.00679879]
["bitfinex","ETHUSD",1746029636080,8.16041354,1765.1,1765.0,5.00679879]
["bitfinex","ETHUSD",1746029637220,8.16041354,1765.1,1765.0,0.20579879]
["bitfinex","ETHUSD",1746029638487,4.77655726,1765.1,1765.0,0.20579879]
["bitfinex","ETHUSD",1746029638685,8.16041354,1765.1,1765.0,0.20579879]
["bitfinex","ETHUSD",1746029639095,14.83014525,1765.1,1765.0,0.20579879]
["bitfinex","ETHUSD",1746029639331,0.7721,1764.9,1764.7,4.801]
["bitfinex","ETHUSD",1746029639517,3.63190669,1764.8,1764.7,4.801]
["bitfinex","ETHUSD",1746029640412,3.94987722,1764.8,1764.7,4.801]
["bitfinex","ETHUSD",1746029640607,0.56602094,1764.8,1764.7,4.801]
["bitfinex","ETHUSD",1746029640808,0.56602094,1764.8,1764.7,5.5751]
["bitfinex","ETHUSD",1746029643053,0.56602094,1764.8,1764.7,11.24178555]
["bitfinex","ETHUSD",1746029643542,0.24805041,1764.8,1764.7,11.45294053]
["bitfinex","ETHUSD",1746029644119,3.38385628,1765.2,1764.8,5.66635129]
["bitfinex","ETHUSD",1746029644442,0.56209847,1765.1,1764.8,5.66635129]
["bitfinex","ETHUSD",1746029644645,0.2441598,1765.0,1764.9,0.21115498]
["bitfinex","ETHUSD",1746029644953,0.2441598,1765.0,1764.7,11.24178555]
["bitfinex","ETHUSD",1746029645158,0.2441598,1765.0,1764.9,0.21115498]
["bitfinex","ETHUSD",1746029645331,0.2441598,1765.0,1764.7,11.24161909]
["bitfinex","ETHUSD",1746029645529,3.38385628,1765.2,1764.9,0.21115498]
["bitfinex","ETHUSD",1746029645854,0.23395263,1765.1,1765.0,0.21115498]
["bitfinex","ETHUSD",1746029646053,0.23395263,1765.1,1764.8,7.96613193]
["bitfinex","ETHUSD",1746029646354,0.31799275,1765.0,1764.9,0.21115498]
["bitfinex","ETHUSD",1746029646656,0.55194538,1765.0,1764.8,7.96613193]
["bitfinex","ETHUSD",1746029646819,0.23553507,1764.9,1764.8,7.96613193]
["bitfinex","ETHUSD",1746029647011,0.55352782,1764.9,1764.8,7.96613193]
["bitfinex","ETHUSD",1746029649429,0.55352782,1764.9,1764.8,2.3]
["bitfinex","ETHUSD",1746029649654,0.55352782,1764.9,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029649865,0.23553507,1764.9,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029650688,0.24584585,1764.9,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029651046,0.5637734,1765.1,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029651364,0.5637734,1765.0,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029651665,0.24584585,1764.9,1764.8,7.96636446]
["bitfinex","ETHUSD",1746029652846,0.23401199,1765.1,1764.8,7.96616084]
["bitfinex","ETHUSD",1746029653565,0.23401199,1765.1,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029654136,0.31795335,1765.0,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029654433,0.25071371,1764.9,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029655030,0.23589865,1764.9,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029655648,0.24285934,1764.9,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029656075,0.24285934,1765.1,1764.8,7.96616018]
["bitfinex","ETHUSD",1746029656584,0.24285934,1765.1,1764.8,2.3]
["bitfinex","ETHUSD",1746029656906,0.24285934,1765.1,1764.7,11.24158415]
["bitfinex","ETHUSD",1746029657052,4.53344655,1765.0,1764.7,4.801]
["bitfinex","ETHUSD",1746029657374,3.23905955,1764.9,1764.7,4.801]
["bitfinex","ETHUSD",1746029657549,4.53344655,1765.0,1764.6,4.797]
["bitfinex","ETHUSD",1746029657550,4.38251583,1764.8,1764.6,4.797]
["bitfinex","ETHUSD",1746029657751,0.24708703,1764.7,1764.5,4.797]
["bitfinex","ETHUSD",1746029658380,0.68614136,1764.7,1764.5,4.797]
["bitfinex","ETHUSD",1746029658585,0.68614136,1764.7,1764.6,0.16946933]
["bitfinex","ETHUSD",1746029659354,1.0037306,1764.7,1764.6,0.16946933]
["bitfinex","ETHUSD",1746029659557,0.7596,1764.6,1764.4,4.797]
["bitfinex","ETHUSD",1746029659765,3.6331624,1764.5,1764.4,4.797]
["bitfinex","ETHUSD",1746029659963,4.39002788,1764.5,1764.4,4.797]
["bitfinex","ETHUSD",1746029660376,7.39002788,1764.5,1764.4,4.797]
["bitfinex","ETHUSD",1746029660577,8.18652788,1764.5,1764.4,4.797]
["bitfinex","ETHUSD",1746029662301,0.7646,1764.3,1764.1,4.797]
["bitfinex","ETHUSD",1746029662499,4.45537043,1764.2,1763.8,4.797]
["bitfinex","ETHUSD",1746029662685,3.38385628,1764.0,1763.8,4.797]
["bitfinex","ETHUSD",1746029662902,0.2345993,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029663619,0.76319804,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029664193,1.58429804,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029664711,1.90060839,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029665283,1.58429804,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029665919,2.08111347,1763.9,1763.8,4.797]
["bitfinex","ETHUSD",1746029669792,2.08111347,1763.9,1763.6,23.527]
["bitfinex","ETHUSD",1746029669994,3.61894203,1763.8,1763.6,23.527]
["bitfinex","ETHUSD",1746029670219,0.23508575,1763.7,1763.6,4.799]
["bitfinex","ETHUSD",1746029673520,0.23508575,1763.7,1763.6,4.98528379]
["bitfinex","ETHUSD",1746029675019,0.23508575,1763.7,1763.6,10.65550379]
["bitfinex","ETHUSD",1746029675400,0.24323257,1763.7,1763.6,4.98528379]
["bitfinex","ETHUSD",1746029675804,0.23782666,1763.7,1763.6,5.85637659]
["bitfinex","ETHUSD",1746029676123,0.23782666,1763.7,1763.6,0.18628379]
["bitfinex","ETHUSD",1746029676736,0.23782666,1763.8,1763.6,0.18628379]
["bitfinex","ETHUSD",1746029676935,0.24350917,1763.8,1763.6,5.85650379]
["bitfinex","ETHUSD",1746029677142,0.24350917,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746029677642,0.24350917,1763.8,1763.7,6.65208229]
["bitfinex","ETHUSD",1746029677930,0.2361789,1763.8,1763.7,0.18628379]
["bitfinex","ETHUSD",1746029678229,0.2361789,1763.8,1763.6,7.97021352]
["bitfinex","ETHUSD",1746029678390,0.2361789,1763.8,1763.7,0.18481541]
["bitfinex","ETHUSD",1746029678597,0.2361789,1763.8,1763.5,6.46620795]
["bitfinex","ETHUSD",1746029678826,0.2361789,1763.8,1763.6,0.18481541]
["bitfinex","ETHUSD",1746029685333,0.67636242,1763.8,1763.6,0.18481541]
["bitfinex","ETHUSD",1746029685666,0.67636242,1763.8,1763.4,12.77071715]
["bitfinex","ETHUSD",1746029685825,0.8167,1763.6,1763.5,0.16985483]
["bitfinex","ETHUSD",1746029686022,1.59056915,1763.6,1763.5,0.16985483]
["bitfinex","ETHUSD",1746029686223,5.08801169,1763.6,1763.5,0.16985483]
["bitfinex","ETHUSD",1746029686849,5.08801169,1763.6,1762.9,12.16600468]
["bitfinex","ETHUSD",1746029686850,11.49454151,1763.6,1762.9,12.16600468]
["bitfinex","ETHUSD",1746029687035,3.38385628,1763.1,1763.0,0.16969025]
["bitfinex","ETHUSD",1746029687241,3.63084727,1763.1,1763.0,0.16969025]
["bitfinex","ETHUSD",1746029687425,3.94737709,1763.1,1762.7,6.07751041]
["bitfinex","ETHUSD",1746029687655,0.24699099,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029688375,0.24699099,1763.0,1762.8,5.84246959]
["bitfinex","ETHUSD",1746029689237,0.24699099,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029689430,0.24699099,1763.0,1762.8,5.84238444]
["bitfinex","ETHUSD",1746029689628,0.24699099,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029689824,0.24699099,1763.0,1762.8,5.84231131]
["bitfinex","ETHUSD",1746029690225,0.24699099,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029691441,0.24699099,1763.0,1762.8,5.84244594]
["bitfinex","ETHUSD",1746029691643,0.52765357,1762.9,1762.8,5.84244594]
["bitfinex","ETHUSD",1746029691957,0.76358483,1762.9,1762.8,5.84244594]
["bitfinex","ETHUSD",1746029692665,0.23593126,1762.9,1762.8,5.84244594]
["bitfinex","ETHUSD",1746029692887,0.24785124,1762.9,1762.8,5.84244594]
["bitfinex","ETHUSD",1746029693088,0.24785124,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029693287,0.24785124,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029693885,0.24785124,1763.0,1762.8,5.84247923]
["bitfinex","ETHUSD",1746029694206,0.24785124,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029695603,0.24785124,1763.0,1762.8,11.51505276]
["bitfinex","ETHUSD",1746029695802,0.24785124,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746029696090,0.24785124,1763.0,1762.9,0.8029]
["bitfinex","ETHUSD",1746029696392,0.24785124,1763.0,1762.9,0.97259025]
["bitfinex","ETHUSD",1746029696768,0.24785124,1763.0,1762.9,0.16969025]
["bitfinex","ETHUSD",1746029697187,0.24785124,1763.0,1762.7,6.07753621]
["bitfinex","ETHUSD",1746029697671,0.52663904,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029697870,0.77186798,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029698855,0.24522894,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029699053,0.24408578,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029699494,0.24408578,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029699691,0.24408578,1763.0,1762.8,5.84248353]
["bitfinex","ETHUSD",1746029699887,0.24408578,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029700528,0.24408578,1763.0,1762.8,5.84247433]
["bitfinex","ETHUSD",1746029700985,0.24408578,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029702136,0.60687999,1763.0,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029702292,4.42464072,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029702719,0.76939176,1762.9,1762.8,6.60528353]
["bitfinex","ETHUSD",1746029703125,0.76939176,1762.9,1762.8,0.93249025]
["bitfinex","ETHUSD",1746029703598,0.76939176,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029703802,4.15324804,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029704005,5.34047284,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029705317,0.76939176,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029705517,0.76939176,1762.9,1762.8,5.84248353]
["bitfinex","ETHUSD",1746029705691,0.76939176,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029705896,0.76939176,1762.9,1762.8,5.84248353]
["bitfinex","ETHUSD",1746029706091,0.76939176,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029706311,0.24308444,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029707227,4.72874916,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029707396,4.40444072,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029708020,3.62694072,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029708351,0.7698966,1762.9,1762.8,0.16969025]
["bitfinex","ETHUSD",1746029708658,0.7698966,1762.9,1762.8,5.84248353]
["bitfinex","ETHUSD",1746029710020,0.24308444,1762.9,1762.8,5.84248353]
["bitfinex","ETHUSD",1746029710754,0.24308444,1762.9,1762.8,6.60988353]
["bitfinex","ETHUSD",1746029710919,0.8082,1763.7,1763.4,5.67058607]
["bitfinex","ETHUSD",1746029711120,0.23758954,1763.6,1763.5,0.17860542]
["bitfinex","ETHUSD",1746029711452,3.62144582,1763.6,1763.5,0.17860542]
["bitfinex","ETHUSD",1746029711689,4.0644104,1763.6,1763.2,10.46949717]
["bitfinex","ETHUSD",1746029711954,0.25034634,1763.5,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029712655,0.31671697,1763.4,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029712955,0.55233577,1763.4,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029717467,1.37813577,1763.4,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029717754,4.76199205,1763.4,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029718393,0.55233577,1763.4,1763.3,0.17860542]
["bitfinex","ETHUSD",1746029719555,0.55233577,1763.4,1763.3,5.84979013]
["bitfinex","ETHUSD",1746029720296,0.55233577,1763.4,1763.3,6.63109013]
["bitfinex","ETHUSD",1746029720596,0.2356188,1763.4,1763.3,6.63109013]
["bitfinex","ETHUSD",1746029720890,3.38385628,1763.6,1763.3,12.30206864]
["bitfinex","ETHUSD",1746029721195,0.23393766,1763.5,1763.3,6.63088393]
["bitfinex","ETHUSD",1746029721356,0.23393766,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746029722096,0.23393766,1763.5,1763.4,5.84946852]
["bitfinex","ETHUSD",1746029722469,0.55110777,1763.5,1763.4,5.84946852]
["bitfinex","ETHUSD",1746029722666,0.55110777,1763.5,1763.4,0.17860542]
["bitfinex","ETHUSD",1746029723101,0.55110777,1763.5,1763.4,5.84946852]
["bitfinex","ETHUSD",1746029723305,0.55110777,1763.5,1763.4,0.17860542]
["bitfinex","ETHUSD",1746029723684,0.23393766,1763.5,1763.4,0.17860542]
["bitfinex","ETHUSD",1746029724800,0.23963427,1763.5,1763.4,5.84929333]
["bitfinex","ETHUSD",1746029725159,0.23963427,1763.6,1763.4,5.84929333]
["bitfinex","ETHUSD",1746029725769,0.23963427,1763.6,1763.4,5.8492779]
["bitfinex","ETHUSD",1746029726073,0.23963427,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1746029726283,0.23554336,1763.6,1763.5,5.84659928]
["bitfinex","ETHUSD",1746029726684,0.2481187,1763.6,1763.5,5.84637353]
["bitfinex","ETHUSD",1746029727079,0.2481187,1763.7,1763.5,5.84637353]
["bitfinex","ETHUSD",1746029729615,3.0,1764.0,1763.7,5.6698985]
["bitfinex","ETHUSD",1746029729932,0.55499606,1763.9,1763.8,0.17319176]
["bitfinex","ETHUSD",1746029730109,0.55499606,1763.9,1763.6,11.25402]
["bitfinex","ETHUSD",1746029730312,0.23778966,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029730560,0.23778966,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746029730732,0.23778966,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029730938,0.23778966,1763.8,1763.6,11.25387068]
["bitfinex","ETHUSD",1746029731133,3.0,1764.0,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029731346,0.24223188,1763.9,1763.6,11.25387068]
["bitfinex","ETHUSD",1746029731648,3.62608816,1763.9,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029731846,0.24494199,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029732055,0.24494199,1763.8,1763.6,11.25387068]
["bitfinex","ETHUSD",1746029732232,0.24494199,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029732437,0.24494199,1763.8,1763.6,11.25387068]
["bitfinex","ETHUSD",1746029732634,0.24494199,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029733260,0.24494199,1763.8,1763.6,11.25387068]
["bitfinex","ETHUSD",1746029733557,0.24494199,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029733753,0.24286511,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029734060,3.38385628,1764.0,1763.8,5.66947509]
["bitfinex","ETHUSD",1746029734218,0.24286511,1763.9,1763.8,5.66947509]
["bitfinex","ETHUSD",1746029734428,0.24286511,1763.9,1763.8,0.17319176]
["bitfinex","ETHUSD",1746029734653,0.24286511,1763.9,1763.6,11.25399169]
["bitfinex","ETHUSD",1746029734855,0.24286511,1763.9,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029735158,0.24286511,1763.9,1763.6,11.25399169]
["bitfinex","ETHUSD",1746029735345,0.24286511,1763.9,1763.8,0.17319176]
["bitfinex","ETHUSD",1746029735546,0.24286511,1763.9,1763.6,11.25390012]
["bitfinex","ETHUSD",1746029735748,0.24286511,1763.9,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029735924,0.24286511,1763.9,1763.7,5.66981125]
["bitfinex","ETHUSD",1746029736124,0.24286511,1763.9,1763.8,0.17319176]
["bitfinex","ETHUSD",1746029736663,0.56011278,1763.9,1763.8,0.17319176]
["bitfinex","ETHUSD",1746029737463,0.56011278,1763.9,1763.6,16.92386191]
["bitfinex","ETHUSD",1746029737770,0.24449292,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029737923,0.24449292,1763.8,1763.7,5.84309026]
["bitfinex","ETHUSD",1746029738549,0.56174059,1763.8,1763.7,5.84309026]
["bitfinex","ETHUSD",1746029740840,3.94559687,1763.8,1763.7,0.17319176]
["bitfinex","ETHUSD",1746029741175,4.73749687,1763.8,1763.3,10.46297462]
["bitfinex","ETHUSD",1746029741333,3.38385628,1763.6,1763.3,10.46297462]
["bitfinex","ETHUSD",1746029741532,0.24945052,1763.5,1763.4,2.3]
["bitfinex","ETHUSD",1746029741829,0.24945052,1763.5,1763.3,4.792]
["bitfinex","ETHUSD",1746029742029,1.04405052,1763.5,1763.3,4.792]
["bitfinex","ETHUSD",1746029742231,0.56146247,1763.4,1763.3,4.792]
["bitfinex","ETHUSD",1746029742430,3.0,1763.3,1763.0,4.792]
["bitfinex","ETHUSD",1746029742629,3.0,1763.3,1762.7,0.404647]
["bitfinex","ETHUSD",1746029742630,0.8332,1763.0,1762.7,5.196647]
["bitfinex","ETHUSD",1746029742864,4.46574575,1762.9,1762.7,6.07764781]
["bitfinex","ETHUSD",1746029743050,0.2355402,1762.8,1762.7,6.07764781]
["bitfinex","ETHUSD",1746029743469,0.7646418,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029743638,1.08188947,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029744028,1.08188947,1762.8,1762.7,6.0777621]
["bitfinex","ETHUSD",1746029744254,1.08188947,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029745235,1.5993718,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029745436,1.52846405,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029745637,1.08188947,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029745957,0.55278787,1762.8,1762.7,6.0777621]
["bitfinex","ETHUSD",1746029746868,0.2355402,1762.8,1762.7,6.0777621]
["bitfinex","ETHUSD",1746029747067,7.17925628,1763.2,1762.8,5.67266019]
["bitfinex","ETHUSD",1746029747268,0.52773878,1763.1,1762.8,5.67266019]
["bitfinex","ETHUSD",1746029747471,7.17925628,1763.2,1762.9,5.67234195]
["bitfinex","ETHUSD",1746029747472,1.08898719,1763.0,1762.9,5.67234195]
["bitfinex","ETHUSD",1746029747697,1.08898719,1763.0,1762.8,5.67265609]
["bitfinex","ETHUSD",1746029747698,1.08898719,1763.0,1762.8,5.67262651]
["bitfinex","ETHUSD",1746029747876,0.23680291,1762.9,1762.8,5.67262651]
["bitfinex","ETHUSD",1746029748373,0.23680291,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029748545,0.23680291,1762.9,1762.8,5.83040642]
["bitfinex","ETHUSD",1746029748738,0.23680291,1762.9,1762.8,2.45761314]
["bitfinex","ETHUSD",1746029748934,0.23680291,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029749255,1.0408883,1763.0,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029749459,0.55523407,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029749980,3.93909035,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029750143,7.74129035,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029750575,8.2685936,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029750795,9.09545296,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029751277,6.09545296,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029751785,9.09545296,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029754373,1.88473732,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029755086,0.55523407,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029756091,0.2386883,1762.9,1762.8,0.15761314]
["bitfinex","ETHUSD",1746029756258,0.2386883,1762.9,1762.8,5.83040642]
["bitfinex","ETHUSD",1746029757398,0.24548192,1762.9,1762.8,5.83040642]
["bitfinex","ETHUSD",1746029757865,0.24650556,1762.9,1762.8,5.83040642]
["bitfinex","ETHUSD",1746029758066,0.24650556,1763.0,1762.8,5.83040642]
["bitfinex","ETHUSD",1746029759196,0.24650556,1763.0,1762.8,5.83017428]
["bitfinex","ETHUSD",1746029762405,0.24650556,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746029762704,10.25345628,1763.3,1762.9,0.15664604]
["bitfinex","ETHUSD",1746029762876,0.25009698,1763.2,1762.8,10.46256437]
["bitfinex","ETHUSD",1746029763073,0.25009698,1763.2,1762.9,0.15664604]
["bitfinex","ETHUSD",1746029763278,0.8245,1763.1,1762.8,4.79]
["bitfinex","ETHUSD",1746029763510,0.25009698,1763.0,1762.9,0.15664604]
["bitfinex","ETHUSD",1746029763707,0.56619203,1763.0,1762.7,0.404647]
["bitfinex","ETHUSD",1746029764013,0.24264611,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029764676,0.24435735,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029765008,4.19465628,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029765181,10.97291499,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029765383,14.50014336,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029765909,11.37268767,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029768913,11.37268767,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029769502,11.8040308,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029770314,7.60937452,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029770711,7.17803139,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029772525,6.33435735,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029772823,6.86443454,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029773027,7.18248921,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029775122,1.09248921,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029775424,1.62240041,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029775925,5.00625669,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029776125,5.58761236,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029778290,6.38731236,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029779628,9.38731236,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029780928,15.47731236,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029782834,7.71240041,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029783909,10.71240041,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029784214,11.47870041,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029789533,12.02870041,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029789857,17.7011719,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029790055,20.37690697,1762.9,1762.8,0.15664604]
["bitfinex","ETHUSD",1746029790220,10.04809328,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029790423,14.27597352,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029790618,14.73511778,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029790818,18.00231035,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029791322,18.00231035,1762.8,1762.7,0.55041751]
["bitfinex","ETHUSD",1746029794434,18.00231035,1762.8,1762.7,0.404647]
["bitfinex","ETHUSD",1746029794640,1.3265,1762.6,1761.9,0.29602052]
["bitfinex","ETHUSD",1746029794867,4.16035628,1762.3,1761.8,6.46558045]
["bitfinex","ETHUSD",1746029795180,0.66009785,1762.2,1761.9,5.67562691]
["bitfinex","ETHUSD",1746029795385,0.56211689,1762.1,1761.9,5.67562691]
["bitfinex","ETHUSD",1746029795537,0.24406222,1762.0,1761.9,5.67562691]
["bitfinex","ETHUSD",1746029795738,0.24406222,1762.0,1761.8,6.46558045]
["bitfinex","ETHUSD",1746029795951,0.53007719,1761.9,1761.8,6.46558045]
["bitfinex","ETHUSD",1746029796150,1.31035754,1761.9,1761.8,6.46558045]
["bitfinex","ETHUSD",1746029796533,4.69421382,1761.9,1761.6,5.85658574]
["bitfinex","ETHUSD",1746029796863,0.78044634,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1746029797246,0.78044634,1761.8,1761.6,11.23695157]
["bitfinex","ETHUSD",1746029797435,0.77379583,1761.7,1761.6,11.23695157]
["bitfinex","ETHUSD",1746029799554,0.24388463,1761.7,1761.6,11.23695157]
["bitfinex","ETHUSD",1746029799961,0.42226675,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746029800164,0.24401577,1761.9,1761.7,11.3524868]
["bitfinex","ETHUSD",1746029800476,1.05542065,1761.8,1761.7,5.67611899]
["bitfinex","ETHUSD",1746029800684,5.12723642,1761.8,1761.6,4.788]
["bitfinex","ETHUSD",1746029800883,4.46074082,1761.7,1761.6,4.788]
["bitfinex","ETHUSD",1746029801043,13.55074082,1761.7,1761.6,4.788]
["bitfinex","ETHUSD",1746029801245,11.07846917,1761.7,1761.3,4.789]
["bitfinex","ETHUSD",1746029801444,0.24771203,1761.6,1761.3,4.789]
["bitfinex","ETHUSD",1746029801647,0.8278,1761.4,1761.3,4.789]
["bitfinex","ETHUSD",1746029801852,1.07603382,1761.4,1761.1,6.46339003]
["bitfinex","ETHUSD",1746029802083,0.24823382,1761.3,1761.1,6.46339003]
["bitfinex","ETHUSD",1746029802459,0.24823382,1761.3,1761.2,0.12799268]
["bitfinex","ETHUSD",1746029802879,0.24823382,1761.3,1761.1,0.7853]
["bitfinex","ETHUSD",1746029803085,0.24823382,1761.3,1761.2,0.12799268]
["bitfinex","ETHUSD",1746029803288,14.14066899,1761.3,1761.2,0.12799268]
["bitfinex","ETHUSD",1746029803455,3.0,1761.2,1760.9,0.404647]
["bitfinex","ETHUSD",1746029803651,0.24240796,1761.1,1760.9,0.404647]
["bitfinex","ETHUSD",1746029803981,3.62626424,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029804185,4.29598932,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029804345,8.08488932,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029804760,8.61040335,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029804963,8.92573748,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029805161,9.88107174,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029805363,10.43107174,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029805656,19.42090579,1761.1,1761.0,0.126024]
["bitfinex","ETHUSD",1746029806090,3.55,1761.0,1760.9,0.404647]
["bitfinex","ETHUSD",1746029806254,6.54434149,1761.0,1760.9,0.404647]
["bitfinex","ETHUSD",1746029806454,6.54434149,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029806668,7.59579429,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029806879,7.91112842,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029807085,13.58972012,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029807266,13.58972012,1761.0,1760.9,0.404647]
["bitfinex","ETHUSD",1746029807267,13.93012978,1761.0,1760.9,0.404647]
["bitfinex","ETHUSD",1746029807473,13.93012978,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029807791,1.6167292,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029808496,0.5652764,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029808789,0.24994227,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029809003,3.24994227,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029809210,0.24994227,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029810474,10.71403315,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029810698,12.45675563,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029810910,12.90881872,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029811070,13.43184876,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029811271,13.74565981,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029812202,19.42425151,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029812371,13.74565981,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029813489,19.42425151,1761.0,1760.9,0.52483272]
["bitfinex","ETHUSD",1746029813812,0.55,1760.4,1759.9,0.7963]
["bitfinex","ETHUSD",1746029814106,6.33367081,1760.3,1760.0,5.79362818]
["bitfinex","ETHUSD",1746029814322,0.24367081,1760.2,1760.0,0.11201314]
["bitfinex","ETHUSD",1746029814908,0.24367081,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1746029815299,0.24367081,1760.2,1760.1,6.43169536]
["bitfinex","ETHUSD",1746029815486,0.24367081,1760.2,1760.1,6.5437085]
["bitfinex","ETHUSD",1746029819402,9.09,1760.6,1760.3,5.68054014]
["bitfinex","ETHUSD",1746029819611,0.23676972,1760.5,1760.4,0.11875015]
["bitfinex","ETHUSD",1746029819883,0.23676972,1760.5,1760.4,5.79908491]
["bitfinex","ETHUSD",1746029820427,0.23676972,1760.5,1760.4,6.62098491]
["bitfinex","ETHUSD",1746029820583,6.09,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1746029820779,0.43251579,1760.9,1760.7,5.79735579]
["bitfinex","ETHUSD",1746029820984,0.24206571,1760.8,1760.7,5.79735579]
["bitfinex","ETHUSD",1746029821184,0.24206571,1760.8,1760.7,5.79718117]
["bitfinex","ETHUSD",1746029821618,0.24206571,1760.9,1760.7,5.79718117]
["bitfinex","ETHUSD",1746029821923,0.24010172,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1746029822081,0.24010172,1760.9,1760.8,6.51163671]
["bitfinex","ETHUSD",1746029822605,0.24010172,1760.9,1760.8,6.6276536]
["bitfinex","ETHUSD",1746029823435,3.0,1761.2,1760.9,5.67887292]
["bitfinex","ETHUSD",1746029823613,1.06545687,1761.1,1760.8,0.94841689]
["bitfinex","ETHUSD",1746029823823,1.1376849,1761.0,1760.8,0.11601689]
["bitfinex","ETHUSD",1746029823991,0.23559595,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1746029824191,0.23559595,1760.9,1760.8,5.7952536]
["bitfinex","ETHUSD",1746029824192,0.75906218,1760.9,1760.8,5.7952536]
["bitfinex","ETHUSD",1746029824622,0.75906218,1760.9,1760.8,0.11601689]
["bitfinex","ETHUSD",1746029825027,0.75906218,1760.9,1760.8,5.7952536]
["bitfinex","ETHUSD",1746029825344,0.23559595,1760.9,1760.8,5.7952536]
["bitfinex","ETHUSD",1746029825550,8.3189669,1761.3,1760.9,5.67874569]
["bitfinex","ETHUSD",1746029825750,1.90579608,1761.2,1761.0,5.78794498]
["bitfinex","ETHUSD",1746029825948,0.83880265,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1746029826249,1.07389939,1761.2,1761.0,5.67840566]
["bitfinex","ETHUSD",1746029826455,0.75943615,1761.1,1760.9,5.67890979]
["bitfinex","ETHUSD",1746029826661,0.23509674,1761.0,1760.9,6.48140529]
["bitfinex","ETHUSD",1746029827158,0.23509674,1761.0,1760.7,6.48203841]
["bitfinex","ETHUSD",1746029827313,0.24817443,1760.9,1760.8,5.67919718]
["bitfinex","ETHUSD",1746029827712,9.28369033,1761.2,1760.8,5.67919718]
["bitfinex","ETHUSD",1746029827713,0.24870968,1761.1,1760.8,5.67919718]
["bitfinex","ETHUSD",1746029827931,1.20194968,1761.1,1760.9,5.67878726]
["bitfinex","ETHUSD",1746029828162,0.24870968,1761.0,1760.8,5.67905427]
["bitfinex","ETHUSD",1746029828344,1.29875349,1761.0,1760.7,6.48205225]
["bitfinex","ETHUSD",1746029828546,0.24870968,1760.9,1760.8,5.67909325]
["bitfinex","ETHUSD",1746029828746,0.77375853,1760.9,1760.8,5.67909325]
["bitfinex","ETHUSD",1746029829559,0.24870968,1760.9,1760.8,5.67909325]
["bitfinex","ETHUSD",1746029829716,0.24870968,1760.9,1760.8,6.45659325]
["bitfinex","ETHUSD",1746029829911,6.09,1761.3,1761.1,5.67826926]
["bitfinex","ETHUSD",1746029830153,0.8133,1761.7,1761.3,5.67739034]
["bitfinex","ETHUSD",1746029830360,0.525532,1761.2,1761.1,6.45576926]
["bitfinex","ETHUSD",1746029830568,0.23412429,1761.2,1761.1,6.45576926]
["bitfinex","ETHUSD",1746029830862,0.52593336,1761.2,1761.1,6.45576926]
["bitfinex","ETHUSD",1746029831536,1.05159065,1761.2,1761.1,6.45576926]
["bitfinex","ETHUSD",1746029831733,2.04761452,1761.2,1760.6,4.79]
["bitfinex","ETHUSD",1746029831943,0.76790964,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029832545,1.08321289,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029832749,1.60914625,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029833052,1.60914625,1761.1,1761.0,6.4348917]
["bitfinex","ETHUSD",1746029833217,1.293843,1761.1,1761.0,6.4348917]
["bitfinex","ETHUSD",1746029833421,0.76818571,1761.1,1761.0,6.4348917]
["bitfinex","ETHUSD",1746029833638,0.76818571,1761.1,1761.0,6.49166995]
["bitfinex","ETHUSD",1746029833947,0.24225235,1761.1,1761.0,6.4348917]
["bitfinex","ETHUSD",1746029834245,0.7821,1761.9,1761.7,5.67620359]
["bitfinex","ETHUSD",1746029834448,0.55784194,1761.8,1761.3,5.67742792]
["bitfinex","ETHUSD",1746029834748,1.02470651,1761.7,1761.5,5.67666227]
["bitfinex","ETHUSD",1746029834952,0.76443648,1761.6,1761.5,6.46746227]
["bitfinex","ETHUSD",1746029835616,0.23915149,1761.6,1761.5,6.46746227]
["bitfinex","ETHUSD",1746029836155,0.7539,1761.9,1761.7,5.67633535]
["bitfinex","ETHUSD",1746029836348,0.23583135,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1746029836549,0.7662,1762.2,1761.9,5.67546225]
["bitfinex","ETHUSD",1746029836714,0.7662,1762.0,1761.6,5.67645351]
["bitfinex","ETHUSD",1746029836918,0.24692889,1761.9,1761.8,5.67599512]
["bitfinex","ETHUSD",1746029837118,0.3,1762.1,1761.9,5.6755843]
["bitfinex","ETHUSD",1746029837317,0.77132772,1762.0,1761.9,5.67551022]
["bitfinex","ETHUSD",1746029837720,0.24692889,1762.0,1761.9,5.67551022]
["bitfinex","ETHUSD",1746029838756,0.822,1762.3,1762.0,5.67536889]
["bitfinex","ETHUSD",1746029838926,0.7705,1762.6,1762.2,5.67472477]
["bitfinex","ETHUSD",1746029839120,0.7705,1762.6,1761.9,10.46469101]
["bitfinex","ETHUSD",1746029839121,1.18729697,1762.6,1762.0,5.67515917]
["bitfinex","ETHUSD",1746029839323,0.77157061,1762.5,1762.1,5.67494393]
["bitfinex","ETHUSD",1746029839620,0.24788964,1762.4,1762.2,5.67468673]
["bitfinex","ETHUSD",1746029839821,1.01838964,1762.4,1762.0,5.67521498]
["bitfinex","ETHUSD",1746029840065,0.24766916,1762.3,1762.0,4.788]
["bitfinex","ETHUSD",1746029840422,0.65658027,1762.3,1762.0,10.46334323]
["bitfinex","ETHUSD",1746029840754,0.65658027,1762.3,1762.0,4.788]
["bitfinex","ETHUSD",1746029841136,0.65658027,1762.3,1762.0,10.46317111]
["bitfinex","ETHUSD",1746029841465,0.24912192,1762.2,1762.0,10.46317111]
["bitfinex","ETHUSD",1746029842334,0.24912192,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1746029842876,0.23390413,1762.2,1762.0,5.5923]
["bitfinex","ETHUSD",1746029843025,0.23390413,1762.1,1762.0,4.788]
["bitfinex","ETHUSD",1746029843356,0.23390413,1762.1,1761.9,5.67565856]
["bitfinex","ETHUSD",1746029843563,0.23390413,1762.0,1761.9,5.67565856]
["bitfinex","ETHUSD",1746029843859,0.23845926,1762.2,1761.8,5.6758197]
["bitfinex","ETHUSD",1746029844183,0.7521,1762.1,1761.8,5.6758197]
["bitfinex","ETHUSD",1746029844327,0.23845926,1762.0,1761.8,5.6758197]
["bitfinex","ETHUSD",1746029844759,0.23845926,1762.0,1761.7,11.35229974]
["bitfinex","ETHUSD",1746029844926,0.23845926,1762.0,1761.7,5.67616717]
["bitfinex","ETHUSD",1746029845260,0.23845926,1762.0,1761.7,5.67622686]
["bitfinex","ETHUSD",1746029845472,0.23845926,1762.0,1761.7,5.67612978]
["bitfinex","ETHUSD",1746029846559,0.23845926,1762.0,1761.7,11.35242765]
["bitfinex","ETHUSD",1746029846763,0.23845926,1762.0,1761.6,11.26004473]
["bitfinex","ETHUSD",1746029846987,0.23845926,1762.0,1761.6,11.26007663]
["bitfinex","ETHUSD",1746029847283,0.23845926,1762.0,1761.7,5.67607583]
["bitfinex","ETHUSD",1746029848374,0.23845926,1762.0,1761.6,10.48848567]
["bitfinex","ETHUSD",1746029848545,0.23845926,1762.0,1761.7,5.67617829]
["bitfinex","ETHUSD",1746029848747,0.23845926,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746029850781,0.23845926,1762.0,1761.1,5.67813256]
["bitfinex","ETHUSD",1746029850934,0.23845926,1762.0,1761.4,11.3543459]
["bitfinex","ETHUSD",1746029850935,0.7572,1761.8,1761.4,11.3543459]
["bitfinex","ETHUSD",1746029851134,0.24251571,1761.7,1761.4,5.67706908]
["bitfinex","ETHUSD",1746029851377,0.24251571,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029851587,0.24251571,1761.7,1761.5,5.67679175]
["bitfinex","ETHUSD",1746029852073,0.24251571,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029852431,0.24251571,1761.7,1761.5,11.35357096]
["bitfinex","ETHUSD",1746029852634,0.24251571,1761.7,1761.5,5.67677921]
["bitfinex","ETHUSD",1746029853675,0.24251571,1761.7,1761.3,10.48848888]
["bitfinex","ETHUSD",1746029853871,0.24251571,1761.7,1761.4,5.67708553]
["bitfinex","ETHUSD",1746029854076,0.64248728,1761.7,1761.5,5.67697687]
["bitfinex","ETHUSD",1746029854276,0.23522582,1761.6,1761.5,5.67697687]
["bitfinex","ETHUSD",1746029854584,0.23522582,1761.6,1761.5,5.7337438]
["bitfinex","ETHUSD",1746029854888,0.7683,1762.2,1761.9,5.67546454]
["bitfinex","ETHUSD",1746029855182,0.77460579,1762.1,1761.9,5.67564494]
["bitfinex","ETHUSD",1746029855381,0.24929466,1762.0,1761.8,10.48670607]
["bitfinex","ETHUSD",1746029855877,0.24994252,1761.9,1761.8,4.811]
["bitfinex","ETHUSD",1746029856178,1.30095381,1761.9,1761.8,4.811]
["bitfinex","ETHUSD",1746029856479,1.61635226,1761.9,1761.8,4.811]
["bitfinex","ETHUSD",1746029856652,2.44785226,1761.9,1761.8,4.811]
["bitfinex","ETHUSD",1746029857476,2.44785226,1761.9,1761.6,5.6764558]
["bitfinex","ETHUSD",1746029857679,0.23658511,1761.8,1761.6,5.67642427]
["bitfinex","ETHUSD",1746029857976,0.52550347,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029858202,0.76321121,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029858378,0.76321121,1761.7,1761.5,4.811]
["bitfinex","ETHUSD",1746029858545,0.23770774,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029858878,0.76321121,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029859265,1.28994783,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029859770,1.60534628,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029860877,1.60534628,1761.6,1761.5,4.811]
["bitfinex","ETHUSD",1746029861079,2.37314628,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029861875,1.60534628,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029862296,1.60534628,1761.6,1761.5,11.31557984]
["bitfinex","ETHUSD",1746029863998,1.60534628,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029864209,1.60534628,1761.6,1761.5,4.811]
["bitfinex","ETHUSD",1746029864367,1.60534628,1761.6,1761.5,10.48797984]
["bitfinex","ETHUSD",1746029866696,1.60534628,1761.6,1761.5,4.811]
["bitfinex","ETHUSD",1746029867200,6.45300585,1761.5,1760.7,0.8295]
["bitfinex","ETHUSD",1746029867371,2.04283444,1761.4,1760.8,0.8295]
["bitfinex","ETHUSD",1746029867570,0.31539845,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029867805,0.55212873,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029867962,0.55212873,1761.4,1761.3,6.50712448]
["bitfinex","ETHUSD",1746029868170,0.55212873,1761.4,1761.3,11.31912448]
["bitfinex","ETHUSD",1746029868363,0.23673028,1761.4,1761.3,11.31912448]
["bitfinex","ETHUSD",1746029868997,0.7759,1762.0,1761.7,5.67625964]
["bitfinex","ETHUSD",1746029869197,1.08471204,1761.9,1761.7,5.67625964]
["bitfinex","ETHUSD",1746029869396,0.24044061,1761.8,1761.7,5.67625964]
["bitfinex","ETHUSD",1746029869986,1.29585159,1761.8,1761.7,5.67625964]
["bitfinex","ETHUSD",1746029870365,1.6124129,1761.8,1761.7,5.67625964]
["bitfinex","ETHUSD",1746029878422,1.6124129,1761.8,1761.6,5.67661703]
["bitfinex","ETHUSD",1746029878624,1.02499247,1761.7,1761.5,5.67681386]
["bitfinex","ETHUSD",1746029878916,0.776944,1761.6,1761.5,5.67681386]
["bitfinex","ETHUSD",1746029879284,1.30464486,1761.6,1761.5,5.67681386]
["bitfinex","ETHUSD",1746029879489,1.62120617,1761.6,1761.5,5.67681386]
["bitfinex","ETHUSD",1746029880195,1.62120617,1761.6,1761.4,5.6771006]
["bitfinex","ETHUSD",1746029880390,0.76378854,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029880590,1.08034985,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029880791,1.08034985,1761.5,1761.4,6.48950214]
["bitfinex","ETHUSD",1746029881371,0.23607842,1761.5,1761.4,6.48950214]
["bitfinex","ETHUSD",1746029881874,0.7835,1761.9,1761.6,5.67645829]
["bitfinex","ETHUSD",1746029882071,0.7835,1761.7,1761.4,5.67710931]
["bitfinex","ETHUSD",1746029882291,0.76237772,1761.6,1761.3,10.48941399]
["bitfinex","ETHUSD",1746029882476,0.23421499,1761.5,1761.3,10.48941399]
["bitfinex","ETHUSD",1746029882705,1.05629266,1761.4,1761.3,10.48940368]
["bitfinex","ETHUSD",1746029882886,1.3003516,1761.4,1761.3,10.48940368]
["bitfinex","ETHUSD",1746029883377,2.0646516,1761.4,1761.3,10.48962448]
["bitfinex","ETHUSD",1746029883580,2.38153414,1761.4,1761.1,11.35613238]
["bitfinex","ETHUSD",1746029883882,0.77151241,1761.3,1761.1,5.67803931]
["bitfinex","ETHUSD",1746029884215,0.24334968,1761.2,1761.1,5.67803931]
["bitfinex","ETHUSD",1746029884382,1.08839495,1761.2,1761.1,5.67803931]
["bitfinex","ETHUSD",1746029884586,1.08839495,1761.2,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029884785,0.31688254,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1746029885092,0.55924578,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1746029885299,1.61547316,1761.2,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029885498,0.24236324,1761.1,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029885693,0.77046069,1761.1,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029886095,1.08734323,1761.1,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029886320,1.61547316,1761.1,1761.0,10.5363558]
["bitfinex","ETHUSD",1746029887017,1.61547316,1761.1,1761.0,11.3664558]
["bitfinex","ETHUSD",1746029887197,0.77049317,1761.1,1761.0,11.3664558]
["bitfinex","ETHUSD",1746029887385,0.24236324,1761.1,1761.0,11.3664558]
["bitfinex","ETHUSD",1746029887926,0.52793286,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029888242,6.859,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029888418,2.22319204,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029888612,2.75119508,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029888814,2.75119508,1761.6,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029889014,0.56050369,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029889584,1.61637424,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029890131,1.61637424,1761.5,1761.4,7.97730214]
["bitfinex","ETHUSD",1746029890924,1.61637424,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029891494,1.299577,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029892934,1.299577,1761.5,1761.3,5.67740271]
["bitfinex","ETHUSD",1746029893135,0.56503406,1761.4,1761.3,5.67740271]
["bitfinex","ETHUSD",1746029893299,1.62090461,1761.4,1761.3,5.67740271]
["bitfinex","ETHUSD",1746029894342,1.62090461,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029896536,1.30410572,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029898304,1.62024312,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029901003,1.62024312,1761.4,1761.3,6.42862448]
["bitfinex","ETHUSD",1746029901202,1.09237561,1761.4,1761.3,6.42862448]
["bitfinex","ETHUSD",1746029901406,0.77623821,1761.4,1761.3,6.42862448]
["bitfinex","ETHUSD",1746029902011,0.24823517,1761.4,1761.3,6.42862448]
["bitfinex","ETHUSD",1746029902437,0.52638709,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029902743,0.7650847,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746029903445,1.29141503,1761.7,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029903651,0.2382345,1761.6,1761.5,5.67674546]
["bitfinex","ETHUSD",1746029904131,0.76462159,1761.6,1761.5,5.67674546]
["bitfinex","ETHUSD",1746029904333,1.0803654,1761.6,1761.5,5.67674546]
["bitfinex","ETHUSD",1746029904511,1.60669573,1761.6,1761.5,5.67674546]
["bitfinex","ETHUSD",1746029907553,1.60669573,1761.6,1761.5,6.69506916]
["bitfinex","ETHUSD",1746029907711,1.60669573,1761.6,1761.5,5.67674546]
["bitfinex","ETHUSD",1746029907907,6.8439,1762.1,1761.5,0.8613637]
["bitfinex","ETHUSD",1746029908111,24.743,1762.7,1762.2,5.67445868]
["bitfinex","ETHUSD",1746029908112,0.7539,1762.3,1762.2,5.67445868]
["bitfinex","ETHUSD",1746029908564,0.7539,1762.3,1761.9,5.67559963]
["bitfinex","ETHUSD",1746029908565,5.90859608,1762.3,1761.9,5.67551194]
["bitfinex","ETHUSD",1746029908768,0.771,1762.1,1761.8,10.49686969]
["bitfinex","ETHUSD",1746029908922,0.24192104,1762.0,1761.9,5.67557831]
["bitfinex","ETHUSD",1746029911808,1.01012104,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746029912022,4.01012104,1762.0,1761.8,5.67586969]
["bitfinex","ETHUSD",1746029912220,0.2389657,1761.9,1761.8,5.67586969]
["bitfinex","ETHUSD",1746029913934,0.2389657,1761.9,1761.6,5.67647657]
["bitfinex","ETHUSD",1746029914138,4.02966719,1761.9,1761.6,5.67647657]
["bitfinex","ETHUSD",1746029914447,1.01121812,1761.8,1761.5,10.49774274]
["bitfinex","ETHUSD",1746029914651,0.24631812,1761.7,1761.5,16.1745038]
["bitfinex","ETHUSD",1746029914958,0.24631812,1761.7,1761.5,10.49774274]
["bitfinex","ETHUSD",1746029915138,0.24631812,1761.7,1761.5,16.17449164]
["bitfinex","ETHUSD",1746029915340,0.24631812,1761.7,1761.5,4.821]
["bitfinex","ETHUSD",1746029915659,0.24631812,1761.7,1761.5,10.49782768]
["bitfinex","ETHUSD",1746029916238,4.03742485,1761.7,1761.5,4.821]
["bitfinex","ETHUSD",1746029916443,0.8256,1761.6,1761.5,4.821]
["bitfinex","ETHUSD",1746029916657,1.06073405,1761.6,1761.5,4.821]
["bitfinex","ETHUSD",1746029916969,4.06073405,1761.6,1761.3,11.35493867]
["bitfinex","ETHUSD",1746029917270,0.24325852,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746029918431,0.24325852,1761.5,1761.1,6.43866346]
["bitfinex","ETHUSD",1746029918433,0.7726,1761.4,1761.1,10.49911266]
["bitfinex","ETHUSD",1746029918762,0.24635484,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1746029920148,15.52027181,1761.6,1761.3,5.67744487]
["bitfinex","ETHUSD",1746029920362,0.24634103,1761.5,1761.3,5.67744487]
["bitfinex","ETHUSD",1746029920567,0.7797,1761.4,1761.1,4.821]
["bitfinex","ETHUSD",1746029920740,3.24634103,1761.3,1761.1,4.821]
["bitfinex","ETHUSD",1746029920935,0.2420108,1761.2,1761.1,4.821]
["bitfinex","ETHUSD",1746029921271,0.76816427,1761.2,1761.1,4.821]
["bitfinex","ETHUSD",1746029921444,0.7797,1761.1,1760.8,4.821]
["bitfinex","ETHUSD",1746029921771,0.2420108,1761.0,1760.8,4.821]
["bitfinex","ETHUSD",1746029922089,6.51071419,1760.9,1760.8,4.821]
["bitfinex","ETHUSD",1746029922273,10.06244146,1760.9,1760.5,10.50101449]
["bitfinex","ETHUSD",1746029922448,0.23608005,1760.8,1760.5,16.18099904]
["bitfinex","ETHUSD",1746029922650,0.23608005,1760.8,1760.6,11.35956705]
["bitfinex","ETHUSD",1746029922996,0.84180069,1760.7,1760.6,5.6796882]
["bitfinex","ETHUSD",1746029923149,1.61274781,1760.7,1760.6,5.6796882]
["bitfinex","ETHUSD",1746029923748,1.61274781,1760.7,1760.4,10.50232107]
["bitfinex","ETHUSD",1746029923954,0.24827346,1760.6,1760.4,10.50232107]
["bitfinex","ETHUSD",1746029924155,0.77380186,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1746029927416,0.77380186,1760.6,1760.5,6.46560448]
["bitfinex","ETHUSD",1746029928004,0.77380186,1760.6,1760.5,6.52240123]
["bitfinex","ETHUSD",1746029928583,0.77380186,1760.6,1760.5,6.46560448]
["bitfinex","ETHUSD",1746029928785,0.24827346,1760.6,1760.5,6.46560448]
["bitfinex","ETHUSD",1746029929021,3.0,1761.3,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029929222,0.23404957,1761.2,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029929524,0.75783771,1761.2,1761.0,5.67842761]
["bitfinex","ETHUSD",1746029929825,0.23404957,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746029929993,0.75784469,1761.1,1760.9,5.67870125]
["bitfinex","ETHUSD",1746029930191,0.24750714,1761.0,1760.9,5.67870125]
["bitfinex","ETHUSD",1746029931216,0.77130226,1761.0,1760.9,5.67870125]
["bitfinex","ETHUSD",1746029933100,0.77130226,1761.0,1760.9,6.50708467]
["bitfinex","ETHUSD",1746029933613,0.77130226,1761.0,1760.9,6.45030125]
["bitfinex","ETHUSD",1746029934187,0.24750714,1761.0,1760.9,6.45030125]
["bitfinex","ETHUSD",1746029934384,0.24750714,1761.0,1760.9,6.5070792]
["bitfinex","ETHUSD",1746029934685,0.24750714,1761.0,1760.9,6.45030125]
["bitfinex","ETHUSD",1746029934886,3.0,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029935103,0.7718257,1761.4,1761.2,5.67792694]
["bitfinex","ETHUSD",1746029935306,0.24782802,1761.3,1761.2,5.67792694]
["bitfinex","ETHUSD",1746029935809,3.0,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029936005,4.55929031,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029936210,0.23928391,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029937207,0.76331669,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746029937939,0.76331669,1761.4,1761.2,5.67792694]
["bitfinex","ETHUSD",1746029938157,1.06415209,1761.3,1761.1,5.67807368]
["bitfinex","ETHUSD",1746029938456,0.23745209,1761.2,1761.1,5.67807368]
["bitfinex","ETHUSD",1746029938811,0.76148487,1761.2,1761.1,5.67807368]
["bitfinex","ETHUSD",1746029942351,0.76148487,1761.2,1761.1,6.56015027]
["bitfinex","ETHUSD",1746029942530,0.76148487,1761.2,1761.1,6.50337368]
["bitfinex","ETHUSD",1746029942724,0.23745209,1761.2,1761.1,6.50337368]
["bitfinex","ETHUSD",1746029943734,0.7633,1761.6,1761.4,5.6772032]
["bitfinex","ETHUSD",1746029943939,0.7633,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029944251,1.32979485,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746029944430,1.32979485,1761.6,1761.4,5.6772032]
["bitfinex","ETHUSD",1746029944752,6.45611217,1761.4,1761.2,4.81]
["bitfinex","ETHUSD",1746029944958,0.23401673,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1746029945122,1.28562077,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1746029945834,1.60111269,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1746029946771,3.39131781,1762.8,1761.9,5.67544774]
["bitfinex","ETHUSD",1746029946971,1.38844628,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746029947323,1.0493145,1762.7,1762.4,10.48393336]
["bitfinex","ETHUSD",1746029947558,0.2356145,1762.6,1762.4,10.48393336]
["bitfinex","ETHUSD",1746029947740,0.2356145,1762.6,1762.4,10.48384605]
["bitfinex","ETHUSD",1746029947934,0.2356145,1762.6,1762.4,4.81]
["bitfinex","ETHUSD",1746029948225,0.90787506,1762.6,1762.4,4.81]
["bitfinex","ETHUSD",1746029948436,0.2356145,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746029951268,0.2356145,1762.6,1762.4,10.4838821]
["bitfinex","ETHUSD",1746029951574,0.2356145,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746029960321,0.7979,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746029960490,1.04370105,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746029961728,0.24580105,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746029961929,0.76822127,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746029962296,0.76822127,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1746029962496,0.23458187,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746029962820,0.23458187,1762.8,1762.6,5.67321953]
["bitfinex","ETHUSD",1746029963026,0.23458187,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746029963452,0.23594109,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746029963727,5.9217487,1762.9,1762.5,5.67370658]
["bitfinex","ETHUSD",1746029963890,3.24907617,1762.8,1762.5,5.67370658]
["bitfinex","ETHUSD",1746029964088,0.24907617,1762.7,1762.5,5.67370658]
["bitfinex","ETHUSD",1746029964328,0.24907617,1762.7,1762.6,5.67338444]
["bitfinex","ETHUSD",1746029964535,0.24907617,1762.7,1762.5,5.67353216]
["bitfinex","ETHUSD",1746029964705,5.67375886,1762.5,1762.4,4.81]
["bitfinex","ETHUSD",1746029964896,0.77114813,1762.5,1762.4,4.81]
["bitfinex","ETHUSD",1746029966141,0.77114813,1762.5,1761.8,0.41699581]
["bitfinex","ETHUSD",1746029966321,3.0,1762.2,1761.8,5.67571874]
["bitfinex","ETHUSD",1746029966627,1.00895628,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1746029966832,1.00895628,1762.1,1761.8,5.67594378]
["bitfinex","ETHUSD",1746029967009,0.77240202,1762.0,1761.9,5.67566263]
["bitfinex","ETHUSD",1746029967810,0.77240202,1762.0,1761.9,6.43406263]
["bitfinex","ETHUSD",1746029968009,0.24974187,1762.0,1761.9,6.43406263]
["bitfinex","ETHUSD",1746029968314,0.8121,1762.5,1762.2,5.67458817]
["bitfinex","ETHUSD",1746029968621,0.24814634,1762.4,1762.2,5.67458817]
["bitfinex","ETHUSD",1746029968824,0.24814634,1762.4,1762.1,10.52787961]
["bitfinex","ETHUSD",1746029969145,0.52370559,1762.3,1762.1,16.20268828]
["bitfinex","ETHUSD",1746029969330,0.2424305,1762.2,1762.1,10.52782831]
["bitfinex","ETHUSD",1746029970642,0.76613609,1762.2,1762.1,10.52782831]
["bitfinex","ETHUSD",1746029971441,0.76613609,1762.2,1762.1,4.853]
["bitfinex","ETHUSD",1746029971853,1.51993609,1762.2,1762.1,4.853]
["bitfinex","ETHUSD",1746029972145,7.19466086,1762.2,1761.8,10.52880952]
["bitfinex","ETHUSD",1746029972449,0.25064024,1762.1,1761.8,16.20462927]
["bitfinex","ETHUSD",1746029972656,0.25064024,1762.1,1761.8,10.52880952]
["bitfinex","ETHUSD",1746029972825,6.19910693,1762.0,1761.8,4.853]
["bitfinex","ETHUSD",1746029973029,0.24839199,1761.9,1761.8,4.853]
["bitfinex","ETHUSD",1746029973351,0.24839199,1761.9,1761.8,10.52901316]
["bitfinex","ETHUSD",1746029974114,0.77209758,1761.9,1761.8,4.853]
["bitfinex","ETHUSD",1746029974638,0.77209758,1761.9,1761.8,10.52901316]
["bitfinex","ETHUSD",1746029975663,1.08681955,1761.9,1761.8,10.52901316]
["bitfinex","ETHUSD",1746029976360,0.77209758,1761.9,1761.8,10.52901316]
["bitfinex","ETHUSD",1746029977562,0.77209758,1761.9,1761.8,11.32641316]
["bitfinex","ETHUSD",1746029980991,0.7849,1762.6,1762.1,0.7529]
["bitfinex","ETHUSD",1746029981265,0.24823385,1762.5,1762.2,11.34903811]
["bitfinex","ETHUSD",1746029981472,0.56288778,1762.5,1762.2,10.52850492]
["bitfinex","ETHUSD",1746029981676,0.24823385,1762.4,1762.2,10.52850492]
["bitfinex","ETHUSD",1746029981847,0.24823385,1762.4,1762.3,5.67427031]
["bitfinex","ETHUSD",1746029982679,0.56288778,1762.4,1762.3,5.67427031]
["bitfinex","ETHUSD",1746029982989,0.7849,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029983140,1.02989023,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029983454,1.34454416,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029985191,1.34454416,1762.3,1762.2,10.52872477]
["bitfinex","ETHUSD",1746029985491,1.34454416,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029986047,1.34454416,1762.3,1762.2,10.52872477]
["bitfinex","ETHUSD",1746029986185,1.34454416,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029986686,1.34454416,1762.3,1762.2,10.52872477]
["bitfinex","ETHUSD",1746029986888,0.55964416,1762.3,1762.2,10.52872477]
["bitfinex","ETHUSD",1746029989309,0.24499023,1762.3,1762.2,10.52872477]
["bitfinex","ETHUSD",1746029989476,3.7744,1762.5,1762.3,5.67440276]
["bitfinex","ETHUSD",1746029989805,0.24732463,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746029990508,0.56194955,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746029991919,0.56194955,1762.4,1762.2,4.854]
["bitfinex","ETHUSD",1746029992207,0.24726507,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029992412,0.56188999,1762.3,1762.2,10.52863491]
["bitfinex","ETHUSD",1746029993170,0.56188999,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029993880,1.08569968,1762.3,1762.2,4.854]
["bitfinex","ETHUSD",1746029998929,1.08569968,1762.3,1762.1,5.67482044]
["bitfinex","ETHUSD",1746029999133,0.56069158,1762.2,1762.1,5.67482044]
["bitfinex","ETHUSD",1746029999427,1.08450127,1762.2,1762.1,5.67482044]
["bitfinex","ETHUSD",1746030004432,0.8065,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030004631,0.8065,1762.9,1762.8,5.67253573]
["bitfinex","ETHUSD",1746030004839,1.04343003,1762.9,1762.7,5.67288834]
["bitfinex","ETHUSD",1746030005013,0.23693003,1762.8,1762.7,5.67288834]
["bitfinex","ETHUSD",1746030006303,0.8131,1763.1,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030006503,0.24534097,1763.0,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030006938,0.24534097,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030007613,0.65118507,1763.0,1762.7,5.67299238]
["bitfinex","ETHUSD",1746030007930,0.23938952,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030008931,0.23938952,1762.9,1762.7,11.34576702]
["bitfinex","ETHUSD",1746030009130,0.23938952,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030009628,0.23938952,1762.9,1762.7,5.67287862]
["bitfinex","ETHUSD",1746030009985,0.23938952,1762.9,1762.7,11.34576455]
["bitfinex","ETHUSD",1746030010429,0.23938952,1762.9,1762.7,5.67287862]
["bitfinex","ETHUSD",1746030010815,0.23938952,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030012135,0.23938952,1762.9,1762.7,5.67287862]
["bitfinex","ETHUSD",1746030012342,0.23933125,1762.8,1762.6,5.67331454]
["bitfinex","ETHUSD",1746030012756,0.23933125,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030014205,0.23933125,1762.8,1762.6,5.67331454]
["bitfinex","ETHUSD",1746030014206,3.8232,1763.1,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030014744,3.0,1763.2,1763.0,5.67195448]
["bitfinex","ETHUSD",1746030014912,0.24846056,1763.1,1763.0,5.67195448]
["bitfinex","ETHUSD",1746030015842,0.24846056,1763.1,1762.9,5.67228213]
["bitfinex","ETHUSD",1746030016079,0.24846056,1763.1,1762.9,11.34454968]
["bitfinex","ETHUSD",1746030016514,0.52401652,1763.0,1762.9,5.67226755]
["bitfinex","ETHUSD",1746030016714,1.07329698,1763.0,1762.9,5.67226755]
["bitfinex","ETHUSD",1746030017224,10.57162588,1763.0,1762.8,4.84]
["bitfinex","ETHUSD",1746030017438,0.23495693,1762.9,1762.8,4.84]
["bitfinex","ETHUSD",1746030017943,0.54928712,1762.9,1762.8,10.51279328]
["bitfinex","ETHUSD",1746030018535,1.07330364,1762.9,1762.8,10.51279328]
["bitfinex","ETHUSD",1746030019045,1.07330364,1762.9,1762.8,4.84]
["bitfinex","ETHUSD",1746030021877,5.6731151,1762.7,1762.1,0.8233]
["bitfinex","ETHUSD",1746030022171,5.67464588,1762.3,1761.9,11.33876596]
["bitfinex","ETHUSD",1746030022469,0.76612518,1762.2,1761.9,5.6633]
["bitfinex","ETHUSD",1746030022637,0.24210866,1762.1,1762.0,5.67525337]
["bitfinex","ETHUSD",1746030023763,0.76612518,1762.1,1762.0,5.67525337]
["bitfinex","ETHUSD",1746030024125,0.76612518,1762.1,1761.9,4.84]
["bitfinex","ETHUSD",1746030024331,0.2447805,1762.0,1761.9,4.84]
["bitfinex","ETHUSD",1746030025071,0.76879702,1762.0,1761.9,4.84]
["bitfinex","ETHUSD",1746030027170,4.53849702,1762.0,1761.4,5.67715996]
["bitfinex","ETHUSD",1746030027461,3.0,1761.8,1761.6,4.808]
["bitfinex","ETHUSD",1746030027625,0.24275646,1761.7,1761.6,10.48465758]
["bitfinex","ETHUSD",1746030027827,0.76677298,1761.7,1761.6,10.48465758]
["bitfinex","ETHUSD",1746030028432,13.5998655,1761.7,1761.6,4.808]
["bitfinex","ETHUSD",1746030028665,10.15112649,1761.7,1761.6,4.808]
["bitfinex","ETHUSD",1746030028863,6.76406932,1761.7,1761.6,4.808]
["bitfinex","ETHUSD",1746030029068,4.53647298,1761.7,1761.6,4.808]
["bitfinex","ETHUSD",1746030029277,3.0,1761.6,1761.3,29.23744505]
["bitfinex","ETHUSD",1746030029478,0.23792641,1761.5,1761.3,29.23744505]
["bitfinex","ETHUSD",1746030029642,0.23792641,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746030031378,0.23792641,1761.5,1761.4,5.93616339]
["bitfinex","ETHUSD",1746030032240,0.23792641,1761.5,1761.4,0.25886125]
["bitfinex","ETHUSD",1746030032682,0.23792641,1761.5,1761.3,29.23747296]
["bitfinex","ETHUSD",1746030032883,0.23792641,1761.5,1761.4,0.26614777]
["bitfinex","ETHUSD",1746030033388,0.23792641,1761.5,1761.4,6.77232249]
["bitfinex","ETHUSD",1746030033568,0.24903113,1761.5,1761.4,6.71545682]
["bitfinex","ETHUSD",1746030033754,0.2347546,1761.9,1761.7,5.67615135]
["bitfinex","ETHUSD",1746030034088,3.8271,1762.0,1761.8,0.2665918]
["bitfinex","ETHUSD",1746030034384,0.2347546,1761.9,1761.8,0.2665918]
["bitfinex","ETHUSD",1746030036374,10.82122947,1761.9,1761.8,0.2665918]
["bitfinex","ETHUSD",1746030036592,0.8271,1761.6,1761.4,5.67729822]
["bitfinex","ETHUSD",1746030036753,0.23659002,1761.5,1761.4,5.67729822]
["bitfinex","ETHUSD",1746030041395,0.23659002,1761.5,1761.3,29.23746433]
["bitfinex","ETHUSD",1746030041568,0.23659002,1761.5,1761.3,16.16287949]
["bitfinex","ETHUSD",1746030041773,0.23659002,1761.5,1761.3,4.808]
["bitfinex","ETHUSD",1746030042078,0.23659002,1761.5,1761.3,10.48558657]
["bitfinex","ETHUSD",1746030042254,1.00459002,1761.5,1761.3,10.48542334]
["bitfinex","ETHUSD",1746030042460,1.00459002,1761.5,1761.3,4.808]
["bitfinex","ETHUSD",1746030042661,0.24222792,1761.4,1761.3,4.808]
["bitfinex","ETHUSD",1746030043503,1.24967617,1761.4,1761.1,5.67826926]
["bitfinex","ETHUSD",1746030043673,0.23491846,1761.3,1761.2,5.67782669]
["bitfinex","ETHUSD",1746030043873,0.23701339,1761.3,1761.2,5.67782669]
["bitfinex","ETHUSD",1746030044400,9.44499242,1761.5,1761.2,5.67782669]
["bitfinex","ETHUSD",1746030044401,0.23701339,1761.4,1761.2,5.67782669]
["bitfinex","ETHUSD",1746030044573,0.23701339,1761.4,1761.1,5.67804851]
["bitfinex","ETHUSD",1746030044888,3.62407056,1761.4,1761.0,10.48840148]
["bitfinex","ETHUSD",1746030045093,3.23724175,1761.3,1761.1,5.6782049]
["bitfinex","ETHUSD",1746030045400,0.23724175,1761.2,1761.1,5.6782049]
["bitfinex","ETHUSD",1746030048387,0.23724175,1761.2,1761.1,5.8988433]
["bitfinex","ETHUSD",1746030049374,1.02174175,1761.2,1761.1,5.8988433]
["bitfinex","ETHUSD",1746030049887,0.23724175,1761.2,1761.1,5.8988433]
["bitfinex","ETHUSD",1746030051096,0.76027683,1761.2,1761.1,5.8988433]
["bitfinex","ETHUSD",1746030051801,0.76027683,1761.2,1761.1,6.917167]
["bitfinex","ETHUSD",1746030052009,0.76027683,1761.2,1761.1,5.8988433]
["bitfinex","ETHUSD",1746030052379,0.23724175,1761.2,1761.1,6.75321728]
["bitfinex","ETHUSD",1746030052706,0.23724175,1761.2,1761.1,6.6964433]
["bitfinex","ETHUSD",1746030053402,6.09,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746030053633,3.7837,1761.8,1761.6,5.67658783]
["bitfinex","ETHUSD",1746030053784,0.62041177,1761.7,1761.6,5.67658783]
["bitfinex","ETHUSD",1746030053985,0.62041177,1761.7,1761.6,5.90134133]
["bitfinex","ETHUSD",1746030054208,0.93475032,1761.7,1761.6,5.90134133]
["bitfinex","ETHUSD",1746030054510,1.45883577,1761.7,1761.6,0.2247535]
["bitfinex","ETHUSD",1746030054709,1.08046577,1761.7,1761.6,5.90141108]
["bitfinex","ETHUSD",1746030054913,1.08046577,1761.7,1761.6,6.75167485]
["bitfinex","ETHUSD",1746030055080,0.76612722,1761.7,1761.6,6.69491108]
["bitfinex","ETHUSD",1746030056576,0.76612722,1761.7,1761.6,5.90141108]
["bitfinex","ETHUSD",1746030057621,0.76612722,1761.7,1761.6,5.95816829]
["bitfinex","ETHUSD",1746030058114,0.76612722,1761.7,1761.6,5.90141108]
["bitfinex","ETHUSD",1746030058318,0.24204177,1761.7,1761.6,5.90141108]
["bitfinex","ETHUSD",1746030058623,3.7614,1762.1,1761.9,5.6754738]
["bitfinex","ETHUSD",1746030058920,0.23958088,1762.0,1761.9,5.6754738]
["bitfinex","ETHUSD",1746030059213,1.07745372,1762.0,1761.9,5.6754738]
["bitfinex","ETHUSD",1746030059414,1.07745372,1762.0,1761.8,5.67574324]
["bitfinex","ETHUSD",1746030059582,0.23958088,1761.9,1761.8,5.67574324]
["bitfinex","ETHUSD",1746030060001,0.76319901,1761.9,1761.8,6.47984324]
["bitfinex","ETHUSD",1746030060201,0.76319901,1761.9,1761.8,11.33859393]
["bitfinex","ETHUSD",1746030060440,0.76319901,1761.9,1761.8,11.28184324]
["bitfinex","ETHUSD",1746030060781,0.23958088,1761.9,1761.8,11.28184324]
["bitfinex","ETHUSD",1746030061034,0.24121584,1761.9,1761.8,10.47782298]
["bitfinex","ETHUSD",1746030061197,0.7914,1762.1,1761.9,5.67538674]
["bitfinex","ETHUSD",1746030061524,0.24121584,1762.0,1761.9,5.67538674]
["bitfinex","ETHUSD",1746030061821,0.76484145,1762.0,1761.9,5.67538674]
["bitfinex","ETHUSD",1746030062031,1.07900904,1762.0,1761.9,5.67538674]
["bitfinex","ETHUSD",1746030062329,1.07900904,1762.0,1761.9,6.47888674]
["bitfinex","ETHUSD",1746030063001,0.76484145,1762.0,1761.9,6.47888674]
["bitfinex","ETHUSD",1746030063612,0.76484145,1762.0,1761.9,6.6992095]
["bitfinex","ETHUSD",1746030064897,0.76484145,1762.0,1761.9,5.8957095]
["bitfinex","ETHUSD",1746030065106,1.53634145,1762.0,1761.9,0.22032276]
["bitfinex","ETHUSD",1746030065304,2.30379094,1762.0,1761.9,0.22032276]
["bitfinex","ETHUSD",1746030065628,2.30379094,1762.0,1761.9,0.21500592]
["bitfinex","ETHUSD",1746030065831,1.85015679,1762.0,1761.8,10.47782732]
["bitfinex","ETHUSD",1746030066003,0.23740058,1761.9,1761.8,10.47782732]
["bitfinex","ETHUSD",1746030066204,0.23740058,1761.9,1761.8,4.802]
["bitfinex","ETHUSD",1746030066531,0.23740058,1761.9,1761.8,10.47801316]
["bitfinex","ETHUSD",1746030066909,0.76102619,1761.9,1761.8,10.47801316]
["bitfinex","ETHUSD",1746030069140,0.76102619,1761.9,1761.8,11.29181316]
["bitfinex","ETHUSD",1746030070148,1.54652619,1761.9,1761.8,10.47801316]
["bitfinex","ETHUSD",1746030070709,0.76102619,1761.9,1761.8,10.47801316]
["bitfinex","ETHUSD",1746030071333,0.23740058,1761.9,1761.8,11.29181316]
["bitfinex","ETHUSD",1746030072028,3.0,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030072229,0.2428833,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030072648,0.76528926,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030074025,0.2428833,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030074816,0.2428833,1762.0,1761.9,6.44519101]
["bitfinex","ETHUSD",1746030075023,0.2428833,1762.0,1761.9,6.50193709]
["bitfinex","ETHUSD",1746030075423,0.7808,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1746030075675,0.23958324,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1746030075839,0.7808,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030076030,4.16785717,1763.1,1762.9,11.34494298]
["bitfinex","ETHUSD",1746030076223,0.56233787,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030077128,0.24886555,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030077673,0.24886555,1763.0,1762.8,5.67265363]
["bitfinex","ETHUSD",1746030077674,4.16785717,1763.3,1763.1,5.67182803]
["bitfinex","ETHUSD",1746030077963,3.2375951,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1746030078360,0.2375951,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1746030078672,0.2375951,1763.2,1763.1,5.88057313]
["bitfinex","ETHUSD",1746030080273,3.0,1763.4,1763.2,5.67150635]
["bitfinex","ETHUSD",1746030080443,0.8207,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746030080650,3.0,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746030080848,3.2460702,1763.5,1763.4,5.87727006]
["bitfinex","ETHUSD",1746030081076,3.76723785,1763.5,1763.4,5.87727006]
["bitfinex","ETHUSD",1746030081967,0.76723785,1763.5,1763.4,5.87727006]
["bitfinex","ETHUSD",1746030082346,0.2460702,1763.5,1763.4,5.87727006]
["bitfinex","ETHUSD",1746030082961,0.8235,1763.7,1763.5,5.67054153]
["bitfinex","ETHUSD",1746030083191,0.24904858,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1746030086093,3.7739,1763.9,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030086265,0.24823025,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030086590,0.24823025,1763.8,1763.6,5.67001439]
["bitfinex","ETHUSD",1746030087558,0.24823025,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030088105,12.16973832,1764.1,1763.7,5.66976682]
["bitfinex","ETHUSD",1746030088289,0.25066407,1764.0,1763.7,5.66969754]
["bitfinex","ETHUSD",1746030088491,0.25066407,1764.0,1763.7,11.3393667]
["bitfinex","ETHUSD",1746030088805,3.25066407,1764.0,1763.7,5.66966916]
["bitfinex","ETHUSD",1746030089211,3.25066407,1764.0,1763.8,5.66945266]
["bitfinex","ETHUSD",1746030089417,0.2381728,1763.9,1763.8,5.66945266]
["bitfinex","ETHUSD",1746030089967,0.2381728,1763.9,1763.7,5.66971854]
["bitfinex","ETHUSD",1746030090198,0.2381728,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030091010,0.2381728,1763.9,1763.7,5.66971854]
["bitfinex","ETHUSD",1746030091011,3.56199008,1763.9,1763.5,5.67032719]
["bitfinex","ETHUSD",1746030091306,1.02212964,1763.8,1763.6,5.67010777]
["bitfinex","ETHUSD",1746030091606,0.25012964,1763.7,1763.6,5.67010777]
["bitfinex","ETHUSD",1746030093306,0.25012964,1763.7,1763.6,5.86387597]
["bitfinex","ETHUSD",1746030093611,3.25012964,1763.7,1763.6,0.1937682]
["bitfinex","ETHUSD",1746030094599,17.02177785,1763.7,1763.6,0.1937682]
["bitfinex","ETHUSD",1746030094778,17.470542,1763.7,1763.6,0.1937682]
["bitfinex","ETHUSD",1746030095103,0.7868,1763.5,1763.2,5.67149026]
["bitfinex","ETHUSD",1746030095401,3.23808464,1763.4,1763.2,5.67149026]
["bitfinex","ETHUSD",1746030095575,0.23808464,1763.3,1763.2,5.67149026]
["bitfinex","ETHUSD",1746030096093,0.23808464,1763.3,1763.1,10.46775755]
["bitfinex","ETHUSD",1746030096279,0.23808464,1763.3,1763.1,16.1393583]
["bitfinex","ETHUSD",1746030096484,0.23808464,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1746030097166,3.7868,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030097366,0.23391713,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030098698,0.23391713,1763.4,1763.2,5.67150635]
["bitfinex","ETHUSD",1746030100467,0.23391713,1763.4,1763.2,5.67134323]
["bitfinex","ETHUSD",1746030100893,0.23391713,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030101215,0.75545255,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030104087,1.06948898,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030106622,1.06948898,1763.4,1763.3,5.72789027]
["bitfinex","ETHUSD",1746030106801,0.75545255,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030106995,0.75545255,1763.4,1763.3,6.48018344]
["bitfinex","ETHUSD",1746030107196,3.0,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030107401,4.13671647,1764.1,1763.6,5.6164]
["bitfinex","ETHUSD",1746030107601,3.24418916,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030107921,3.24418916,1764.0,1763.6,11.28648354]
["bitfinex","ETHUSD",1746030107922,3.24418916,1764.0,1763.8,11.33892775]
["bitfinex","ETHUSD",1746030108122,0.24752634,1763.9,1763.8,5.66935905]
["bitfinex","ETHUSD",1746030108828,0.56267222,1763.9,1763.8,5.66935905]
["bitfinex","ETHUSD",1746030109333,0.56267222,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030110042,0.56267222,1763.9,1763.7,5.66975271]
["bitfinex","ETHUSD",1746030110223,0.23405053,1763.8,1763.7,5.66975271]
["bitfinex","ETHUSD",1746030111038,0.54919641,1763.8,1763.7,5.66975271]
["bitfinex","ETHUSD",1746030111424,0.54919641,1763.8,1763.7,6.68807641]
["bitfinex","ETHUSD",1746030111600,0.54919641,1763.8,1763.7,5.66975271]
["bitfinex","ETHUSD",1746030113948,0.54919641,1763.8,1763.7,6.44795271]
["bitfinex","ETHUSD",1746030114614,0.23405053,1763.8,1763.7,8.74795271]
["bitfinex","ETHUSD",1746030115146,3.0,1764.1,1763.9,5.66903057]
["bitfinex","ETHUSD",1746030115315,0.24480632,1764.0,1763.9,5.66903057]
["bitfinex","ETHUSD",1746030115520,0.559838,1764.0,1763.9,5.66903057]
["bitfinex","ETHUSD",1746030116147,0.559838,1764.0,1763.8,5.66939194]
["bitfinex","ETHUSD",1746030116351,0.55504044,1763.9,1763.8,5.66939194]
["bitfinex","ETHUSD",1746030120254,1.08006846,1763.9,1763.8,5.66939194]
["bitfinex","ETHUSD",1746030122634,1.08006846,1763.9,1763.8,6.48609194]
["bitfinex","ETHUSD",1746030123463,0.24000876,1763.9,1763.8,6.67777637]
["bitfinex","ETHUSD",1746030123758,0.7547,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1746030123925,1.00346003,1764.2,1764.0,5.66879549]
["bitfinex","ETHUSD",1746030124122,0.24876003,1764.1,1764.0,5.66879549]
["bitfinex","ETHUSD",1746030124327,0.56353751,1764.1,1764.0,5.66879549]
["bitfinex","ETHUSD",1746030124559,1.08793448,1764.1,1764.0,5.66879549]
["bitfinex","ETHUSD",1746030125619,1.08793448,1764.1,1763.9,11.33821759]
["bitfinex","ETHUSD",1746030125821,0.8284,1763.9,1763.4,0.7574]
["bitfinex","ETHUSD",1746030126126,7.21151647,1763.6,1763.5,4.794]
["bitfinex","ETHUSD",1746030126324,7.44940065,1763.6,1763.5,4.794]
["bitfinex","ETHUSD",1746030126521,7.97379762,1763.6,1763.5,10.46454153]
["bitfinex","ETHUSD",1746030126755,7.97379762,1763.6,1763.5,4.794]
["bitfinex","ETHUSD",1746030127019,14.44152378,1763.6,1763.2,10.46527774]
["bitfinex","ETHUSD",1746030127325,3.759,1763.3,1763.1,5.67172146]
["bitfinex","ETHUSD",1746030127531,0.76097699,1763.2,1763.1,5.67172146]
["bitfinex","ETHUSD",1746030128035,1.07575447,1763.2,1763.1,5.67172146]
["bitfinex","ETHUSD",1746030129252,0.76097699,1763.2,1763.1,5.67172146]
["bitfinex","ETHUSD",1746030129559,0.76097699,1763.2,1763.1,6.45862146]
["bitfinex","ETHUSD",1746030130083,0.76097699,1763.2,1763.1,6.51532748]
["bitfinex","ETHUSD",1746030130084,0.23658002,1763.2,1763.1,6.51532748]
["bitfinex","ETHUSD",1746030130427,1e-08,1763.2,1763.1,6.51532748]
["bitfinex","ETHUSD",1746030130975,6.09,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1746030131277,0.8127,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030131574,0.24322855,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030131743,0.7511,1764.0,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030131944,0.25059199,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030132330,0.25059199,1763.9,1763.7,5.66964316]
["bitfinex","ETHUSD",1746030132535,0.77530855,1763.9,1763.7,11.3393246]
["bitfinex","ETHUSD",1746030132769,0.25059199,1763.8,1763.7,5.66964316]
["bitfinex","ETHUSD",1746030133270,0.25059199,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030133563,1.0901751,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030133738,1.0901751,1763.8,1763.6,5.67004525]
["bitfinex","ETHUSD",1746030133943,0.2490101,1763.7,1763.6,5.67004525]
["bitfinex","ETHUSD",1746030134366,4.08859321,1763.7,1763.5,5.67040086]
["bitfinex","ETHUSD",1746030134557,0.2490101,1763.6,1763.5,5.67040086]
["bitfinex","ETHUSD",1746030135266,0.77372666,1763.6,1763.5,5.67040086]
["bitfinex","ETHUSD",1746030136269,0.2490101,1763.6,1763.5,5.67040086]
["bitfinex","ETHUSD",1746030136462,9.42219876,1763.9,1763.6,5.67009601]
["bitfinex","ETHUSD",1746030136463,0.23862147,1763.8,1763.6,5.67009601]
["bitfinex","ETHUSD",1746030136662,3.7529,1763.9,1763.6,5.67009601]
["bitfinex","ETHUSD",1746030136845,0.23383365,1763.8,1763.6,5.67009601]
["bitfinex","ETHUSD",1746030137040,0.23383365,1763.8,1763.5,5.67037976]
["bitfinex","ETHUSD",1746030137273,0.23383365,1763.8,1763.6,5.67021624]
["bitfinex","ETHUSD",1746030137567,0.23383365,1763.8,1763.5,5.67034536]
["bitfinex","ETHUSD",1746030137743,0.23383365,1763.8,1763.6,5.67012012]
["bitfinex","ETHUSD",1746030138266,0.23383365,1763.8,1763.6,5.67004163]
["bitfinex","ETHUSD",1746030138456,0.23383365,1763.8,1763.7,0.17673864]
["bitfinex","ETHUSD",1746030138831,0.23383365,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030139028,0.23383365,1763.8,1763.7,5.84663714]
["bitfinex","ETHUSD",1746030142771,0.23383365,1763.8,1763.7,0.17673864]
["bitfinex","ETHUSD",1746030143269,0.23383365,1763.8,1763.5,5.67031859]
["bitfinex","ETHUSD",1746030143566,0.23383365,1763.8,1763.5,11.34063718]
["bitfinex","ETHUSD",1746030143775,0.23383365,1763.8,1763.6,5.84688847]
["bitfinex","ETHUSD",1746030144337,0.23383365,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030144537,0.23383365,1763.8,1763.7,5.84676325]
["bitfinex","ETHUSD",1746030144737,0.23383365,1763.8,1763.7,0.17686475]
["bitfinex","ETHUSD",1746030145038,0.23383365,1763.8,1763.6,5.66999261]
["bitfinex","ETHUSD",1746030145267,0.23383365,1763.8,1763.7,5.84676325]
["bitfinex","ETHUSD",1746030145467,0.23383365,1763.8,1763.7,0.17686475]
["bitfinex","ETHUSD",1746030146173,0.23383365,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030146360,0.23383365,1763.8,1763.7,5.84707851]
["bitfinex","ETHUSD",1746030146675,3.7642,1764.1,1763.9,5.66906626]
["bitfinex","ETHUSD",1746030146971,0.24086997,1764.0,1763.9,5.66906626]
["bitfinex","ETHUSD",1746030147530,0.24086997,1764.0,1763.8,5.66943055]
["bitfinex","ETHUSD",1746030147775,3.0,1763.9,1763.7,5.66974081]
["bitfinex","ETHUSD",1746030147936,0.25010195,1763.8,1763.7,5.66974081]
["bitfinex","ETHUSD",1746030148286,0.25010195,1763.9,1763.7,5.66974081]
["bitfinex","ETHUSD",1746030148582,0.25010195,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030148735,0.23939323,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030148935,0.23939323,1764.0,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030149169,0.23939323,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030149846,0.55478711,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030152143,0.55478711,1764.0,1763.8,13.52366429]
["bitfinex","ETHUSD",1746030152347,0.24833491,1763.9,1763.8,13.52366429]
["bitfinex","ETHUSD",1746030152686,0.56372879,1763.9,1763.8,13.52366429]
["bitfinex","ETHUSD",1746030153477,0.56372879,1763.9,1763.8,13.69857456]
["bitfinex","ETHUSD",1746030154779,0.56372879,1763.9,1763.8,10.63727456]
["bitfinex","ETHUSD",1746030155675,0.56372879,1763.9,1763.8,5.84427456]
["bitfinex","ETHUSD",1746030155880,3.56372879,1763.9,1763.8,0.17491027]
["bitfinex","ETHUSD",1746030156192,4.56682621,1763.9,1763.8,0.17491027]
["bitfinex","ETHUSD",1746030156424,10.23608183,1763.9,1763.8,0.17491027]
["bitfinex","ETHUSD",1746030156682,5.33012621,1763.9,1763.6,5.67018029]
["bitfinex","ETHUSD",1746030156865,4.07869388,1763.9,1763.8,0.17509939]
["bitfinex","ETHUSD",1746030157042,4.3198787,1763.9,1763.7,5.66971798]
["bitfinex","ETHUSD",1746030157246,0.24118482,1763.8,1763.7,5.66971798]
["bitfinex","ETHUSD",1746030157897,0.5565787,1763.8,1763.7,5.66971798]
["bitfinex","ETHUSD",1746030158197,0.5565787,1763.8,1763.3,5.67117637]
["bitfinex","ETHUSD",1746030158198,3.7634,1763.7,1763.2,19.5721]
["bitfinex","ETHUSD",1746030158347,8.67076169,1763.5,1763.2,4.793]
["bitfinex","ETHUSD",1746030158553,0.24403863,1763.4,1763.1,5.67161572]
["bitfinex","ETHUSD",1746030161115,0.55553905,1763.3,1763.2,5.67146]
["bitfinex","ETHUSD",1746030162605,0.55553905,1763.3,1763.2,6.48626]
["bitfinex","ETHUSD",1746030163174,0.55553905,1763.3,1763.2,6.54296985]
["bitfinex","ETHUSD",1746030163374,0.24014517,1763.3,1763.2,6.48626]
["bitfinex","ETHUSD",1746030163599,3.0,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746030163812,3.23489387,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746030164185,3.55033405,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746030164417,0.55033405,1763.5,1763.4,6.54386682]
["bitfinex","ETHUSD",1746030164617,1e-08,1763.5,1763.4,6.54386682]
["bitfinex","ETHUSD",1746030164817,0.24112121,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1746030165292,0.24112121,1764.1,1764.0,5.83100507]
["bitfinex","ETHUSD",1746030165491,3.24112121,1764.1,1764.0,5.83100507]
["bitfinex","ETHUSD",1746030165787,3.24112121,1764.1,1764.0,0.16207083]
["bitfinex","ETHUSD",1746030166397,0.24112121,1764.1,1764.0,0.16207083]
["bitfinex","ETHUSD",1746030166718,3.24112121,1764.1,1764.0,0.16207083]
["bitfinex","ETHUSD",1746030167191,0.24112121,1764.1,1764.0,5.83100507]
["bitfinex","ETHUSD",1746030167512,0.24112121,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1746030167716,0.24112121,1764.1,1764.0,5.8268884]
["bitfinex","ETHUSD",1746030168318,3.7554,1764.4,1764.1,5.66861289]
["bitfinex","ETHUSD",1746030168617,0.23721036,1764.3,1764.2,5.66826598]
["bitfinex","ETHUSD",1746030168818,0.23721036,1764.3,1764.2,0.15795416]
["bitfinex","ETHUSD",1746030169195,0.23721036,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1746030169397,0.23721036,1764.3,1764.2,5.82171268]
["bitfinex","ETHUSD",1746030170098,0.23721036,1764.3,1764.2,5.87839568]
["bitfinex","ETHUSD",1746030170303,0.23721036,1764.3,1764.2,10.67138865]
["bitfinex","ETHUSD",1746030170500,0.23721036,1764.3,1764.2,10.61471268]
["bitfinex","ETHUSD",1746030170988,3.0,1764.7,1764.4,11.3347484]
["bitfinex","ETHUSD",1746030171187,0.2412797,1764.6,1764.5,5.66728579]
["bitfinex","ETHUSD",1746030171430,0.2412797,1764.6,1764.5,0.15285464]
["bitfinex","ETHUSD",1746030172219,0.56540767,1764.6,1764.5,0.15285464]
["bitfinex","ETHUSD",1746030172520,11.14037824,1764.6,1763.9,0.7881]
["bitfinex","ETHUSD",1746030172720,3.7969,1764.3,1764.0,5.80402064]
["bitfinex","ETHUSD",1746030172936,0.24167791,1764.2,1764.0,5.80401222]
["bitfinex","ETHUSD",1746030173101,0.24167791,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1746030173424,0.24167791,1764.2,1764.1,6.43041289]
["bitfinex","ETHUSD",1746030173628,3.7969,1764.5,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030173809,3.7969,1764.5,1764.2,5.66826283]
["bitfinex","ETHUSD",1746030174046,0.24950757,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030175256,0.24950757,1764.4,1764.2,10.46007545]
["bitfinex","ETHUSD",1746030175948,0.24950757,1764.4,1764.2,16.12818283]
["bitfinex","ETHUSD",1746030176157,0.24950757,1764.4,1764.2,10.46007545]
["bitfinex","ETHUSD",1746030176657,0.31505892,1764.3,1764.2,10.46007545]
["bitfinex","ETHUSD",1746030176817,0.56583609,1764.3,1764.2,10.46007545]
["bitfinex","ETHUSD",1746030177011,1.33113609,1764.3,1764.2,4.792]
["bitfinex","ETHUSD",1746030177341,2.65700152,1764.3,1764.2,4.792]
["bitfinex","ETHUSD",1746030178249,5.66852669,1764.2,1763.9,4.792]
["bitfinex","ETHUSD",1746030178441,0.23361427,1764.1,1763.9,10.46113435]
["bitfinex","ETHUSD",1746030178751,0.23361427,1764.1,1763.9,10.46101897]
["bitfinex","ETHUSD",1746030178950,0.23361427,1764.1,1763.9,16.13006087]
["bitfinex","ETHUSD",1746030179157,0.31505892,1764.0,1763.9,10.46101897]
["bitfinex","ETHUSD",1746030179344,0.5629255,1764.0,1763.9,10.46101897]
["bitfinex","ETHUSD",1746030183384,4.3339255,1764.0,1763.9,4.90962301]
["bitfinex","ETHUSD",1746030183605,5.3341948,1764.0,1763.9,4.90962301]
["bitfinex","ETHUSD",1746030183806,0.5629255,1764.0,1763.9,4.90962301]
["bitfinex","ETHUSD",1746030183962,0.5629255,1764.0,1763.9,10.57887863]
["bitfinex","ETHUSD",1746030186591,3.5629255,1764.0,1763.9,4.90962301]
["bitfinex","ETHUSD",1746030189317,4.3447255,1764.0,1763.9,4.90962301]
["bitfinex","ETHUSD",1746030191005,7.72605153,1764.0,1763.9,0.11762301]
["bitfinex","ETHUSD",1746030191232,14.9463212,1764.0,1763.9,0.11762301]
["bitfinex","ETHUSD",1746030191426,10.0526985,1763.7,1763.6,4.791]
["bitfinex","ETHUSD",1746030191712,3.0,1763.5,1763.3,4.791]
["bitfinex","ETHUSD",1746030191916,0.23590729,1763.4,1763.3,4.791]
["bitfinex","ETHUSD",1746030192123,1.30666621,1763.4,1763.3,4.791]
["bitfinex","ETHUSD",1746030192620,0.55096621,1763.4,1763.3,4.791]
["bitfinex","ETHUSD",1746030192817,0.55096621,1763.4,1763.3,10.46218471]
["bitfinex","ETHUSD",1746030194048,0.55096621,1763.4,1763.3,4.791]
["bitfinex","ETHUSD",1746030195022,9.22182931,1763.4,1763.3,4.791]
["bitfinex","ETHUSD",1746030195217,11.33749599,1763.4,1763.1,18.739]
["bitfinex","ETHUSD",1746030195429,3.0,1763.2,1763.1,18.739]
["bitfinex","ETHUSD",1746030195720,3.24649037,1763.2,1763.0,10.46292745]
["bitfinex","ETHUSD",1746030195881,0.24719187,1763.1,1763.0,10.46292745]
["bitfinex","ETHUSD",1746030198015,0.24719187,1763.1,1763.0,4.791]
["bitfinex","ETHUSD",1746030198316,5.67272769,1762.9,1762.6,4.792]
["bitfinex","ETHUSD",1746030198535,3.0,1762.7,1762.6,4.792]
["bitfinex","ETHUSD",1746030198831,4.00803517,1762.7,1762.6,4.792]
["bitfinex","ETHUSD",1746030198986,16.2597918,1762.7,1762.3,4.792]
["bitfinex","ETHUSD",1746030199196,0.23537697,1762.6,1762.3,4.792]
["bitfinex","ETHUSD",1746030199411,3.0,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1746030199722,0.23537697,1762.4,1762.3,4.792]
["bitfinex","ETHUSD",1746030200083,0.24916535,1762.4,1762.3,10.46640276]
["bitfinex","ETHUSD",1746030200425,8.92260523,1762.6,1762.3,10.46640276]
["bitfinex","ETHUSD",1746030200583,0.24916535,1762.5,1762.3,10.46640276]
["bitfinex","ETHUSD",1746030201615,0.24916535,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1746030201919,3.0,1762.4,1762.3,4.792]
["bitfinex","ETHUSD",1746030202215,4.0594301,1762.4,1762.3,4.792]
["bitfinex","ETHUSD",1746030203316,1.0594301,1762.4,1762.3,4.792]
["bitfinex","ETHUSD",1746030205837,0.2485301,1762.4,1762.3,10.46640276]
["bitfinex","ETHUSD",1746030206042,0.2485301,1762.4,1762.3,11.26820276]
["bitfinex","ETHUSD",1746030206625,0.24439933,1762.4,1762.3,10.46640276]
["bitfinex","ETHUSD",1746030206821,0.23664557,1762.4,1762.2,10.46858761]
["bitfinex","ETHUSD",1746030207822,0.23664557,1762.4,1762.2,10.4685506]
["bitfinex","ETHUSD",1746030208001,0.23664557,1762.4,1762.2,10.46851682]
["bitfinex","ETHUSD",1746030208198,0.23664557,1762.4,1762.2,10.46849221]
["bitfinex","ETHUSD",1746030208405,0.23664557,1762.4,1762.2,4.794]
["bitfinex","ETHUSD",1746030208840,0.23664557,1762.4,1762.2,10.46860171]
["bitfinex","ETHUSD",1746030210346,0.23664557,1762.4,1762.2,10.46858259]
["bitfinex","ETHUSD",1746030210643,0.23664557,1762.4,1762.2,16.14308142]
["bitfinex","ETHUSD",1746030210799,0.23664557,1762.4,1762.2,10.46849883]
["bitfinex","ETHUSD",1746030211236,0.23664557,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030211458,0.23664557,1762.4,1762.3,6.47260276]
["bitfinex","ETHUSD",1746030211681,0.7848,1762.8,1762.6,5.67329079]
["bitfinex","ETHUSD",1746030211980,0.25072716,1762.7,1762.6,5.67329079]
["bitfinex","ETHUSD",1746030212685,0.25072716,1762.7,1762.5,5.67358222]
["bitfinex","ETHUSD",1746030212981,0.25072716,1762.7,1762.5,5.673552]
["bitfinex","ETHUSD",1746030213286,0.25072716,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030213642,0.25072716,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030213845,0.25072716,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030214087,0.25072716,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030216080,0.25072716,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030218995,0.25072716,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030219233,0.25072716,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030219518,0.56492808,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030221731,0.56492808,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030223323,0.56492808,1762.7,1762.6,5.78174017]
["bitfinex","ETHUSD",1746030227138,0.56492808,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030227691,10.69539813,1762.7,1762.6,0.10830321]
["bitfinex","ETHUSD",1746030228126,10.76632373,1762.7,1762.3,5.67420156]
["bitfinex","ETHUSD",1746030228337,6.38662139,1762.5,1762.2,11.25382941]
["bitfinex","ETHUSD",1746030228521,0.24283027,1762.4,1762.2,10.46849796]
["bitfinex","ETHUSD",1746030228705,0.24283027,1762.4,1762.2,16.14302598]
["bitfinex","ETHUSD",1746030228905,0.24283027,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030229199,0.55703119,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030232631,3.0,1762.2,1761.9,10.46857219]
["bitfinex","ETHUSD",1746030232807,3.0,1762.0,1761.9,10.46869101]
["bitfinex","ETHUSD",1746030233011,3.2451879,1762.0,1761.9,10.46869101]
["bitfinex","ETHUSD",1746030233331,3.2451879,1762.0,1761.9,4.793]
["bitfinex","ETHUSD",1746030233531,3.2451879,1762.0,1761.7,5.67612853]
["bitfinex","ETHUSD",1746030233532,3.55938882,1762.0,1761.7,5.67612853]
["bitfinex","ETHUSD",1746030233720,0.2451879,1761.9,1761.7,11.35226002]
["bitfinex","ETHUSD",1746030233923,0.2451879,1761.9,1761.7,5.67612853]
["bitfinex","ETHUSD",1746030234120,0.31420092,1761.8,1761.7,5.67612853]
["bitfinex","ETHUSD",1746030234322,0.56441666,1761.8,1761.7,5.67612853]
["bitfinex","ETHUSD",1746030237637,0.56441666,1761.8,1761.7,5.78693971]
["bitfinex","ETHUSD",1746030239307,0.56441666,1761.8,1761.7,0.11081118]
["bitfinex","ETHUSD",1746030239504,0.56441666,1761.8,1761.7,5.78714653]
["bitfinex","ETHUSD",1746030240237,1.36891666,1761.8,1761.7,0.11081118]
["bitfinex","ETHUSD",1746030240441,10.48182149,1761.8,1761.7,0.11081118]
["bitfinex","ETHUSD",1746030240917,4.80580833,1761.8,1761.7,0.11081118]
["bitfinex","ETHUSD",1746030241641,10.48182149,1761.8,1761.7,0.11081118]
["bitfinex","ETHUSD",1746030241880,4.80580833,1761.8,1761.6,5.67644756]
["bitfinex","ETHUSD",1746030242053,0.23894664,1761.7,1761.4,5.67711383]
["bitfinex","ETHUSD",1746030242390,0.71840056,1761.7,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030242548,0.23894664,1761.6,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030242748,0.24129563,1761.6,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030243183,3.8045,1761.8,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030243387,0.24129563,1761.7,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030243785,0.24129563,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030243987,0.24129563,1761.7,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030244454,15.59274617,1761.9,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030244653,24.02307102,1761.9,1761.5,5.67674428]
["bitfinex","ETHUSD",1746030244857,0.8269,1761.7,1761.4,5.67717921]
["bitfinex","ETHUSD",1746030245189,3.24976884,1761.6,1761.3,10.46946644]
["bitfinex","ETHUSD",1746030245348,3.0,1761.4,1761.3,4.792]
["bitfinex","ETHUSD",1746030245565,4.06056884,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746030245770,0.24976884,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746030246203,0.24976884,1761.4,1761.2,11.35565625]
["bitfinex","ETHUSD",1746030246404,0.24976884,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746030248109,0.23510178,1761.4,1761.3,5.67740514]
["bitfinex","ETHUSD",1746030248808,0.23889272,1761.4,1761.2,5.67775788]
["bitfinex","ETHUSD",1746030248997,0.23889272,1761.3,1761.2,5.67771651]
["bitfinex","ETHUSD",1746030249177,5.97957505,1761.6,1761.3,5.67745616]
["bitfinex","ETHUSD",1746030249514,0.23889272,1761.5,1761.3,5.67745616]
["bitfinex","ETHUSD",1746030249984,0.23889272,1761.5,1761.2,5.67771651]
["bitfinex","ETHUSD",1746030249985,0.23889272,1761.5,1761.2,11.35553687]
["bitfinex","ETHUSD",1746030250311,0.23889272,1761.5,1761.2,5.67771651]
["bitfinex","ETHUSD",1746030250912,0.23889272,1761.5,1761.3,5.677503]
["bitfinex","ETHUSD",1746030251073,0.23889272,1761.5,1761.3,5.67746331]
["bitfinex","ETHUSD",1746030251274,0.23889272,1761.5,1761.3,5.67739573]
["bitfinex","ETHUSD",1746030251496,0.23889272,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1746030251680,0.23889272,1761.5,1761.4,11.28837319]
["bitfinex","ETHUSD",1746030251893,6.09,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030252201,0.24767121,1762.0,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030253389,0.24767121,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030253909,0.24767121,1762.0,1761.8,5.67582382]
["bitfinex","ETHUSD",1746030254113,6.89600309,1762.0,1761.6,5.67648465]
["bitfinex","ETHUSD",1746030254281,0.24121134,1761.9,1761.6,5.67648465]
["bitfinex","ETHUSD",1746030254483,0.24121134,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030254685,3.8047,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030255012,0.24575594,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030255209,0.55889905,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030258312,0.55889905,1762.0,1761.9,6.69401471]
["bitfinex","ETHUSD",1746030258513,0.55889905,1762.0,1761.9,5.79303145]
["bitfinex","ETHUSD",1746030258714,9.47893092,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030258914,3.38893092,1762.6,1762.4,5.67385318]
["bitfinex","ETHUSD",1746030259218,6.38893092,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030259427,6.63812673,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030259609,3.63812673,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030259798,0.24919581,1762.6,1762.5,5.79028312]
["bitfinex","ETHUSD",1746030260412,3.24919581,1762.6,1762.5,5.79028312]
["bitfinex","ETHUSD",1746030260627,0.24919581,1762.6,1762.5,5.79028312]
["bitfinex","ETHUSD",1746030260829,0.23728326,1762.6,1762.5,5.79028312]
["bitfinex","ETHUSD",1746030261415,0.23728326,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030261734,3.38893092,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030261929,4.57107388,1762.6,1762.5,0.11652426]
["bitfinex","ETHUSD",1746030262093,13.24452482,1762.6,1762.2,10.46757316]
["bitfinex","ETHUSD",1746030262292,3.0,1762.3,1762.2,10.46749497]
["bitfinex","ETHUSD",1746030262529,3.25085303,1762.3,1762.2,10.46749497]
["bitfinex","ETHUSD",1746030265235,0.25085303,1762.3,1762.2,10.46749497]
["bitfinex","ETHUSD",1746030265806,0.23977452,1762.3,1762.2,10.46749497]
["bitfinex","ETHUSD",1746030266415,0.23977452,1762.3,1762.2,4.793]
["bitfinex","ETHUSD",1746030266713,1.02152661,1762.4,1762.2,4.793]
["bitfinex","ETHUSD",1746030267037,6.63665753,1762.3,1762.2,4.793]
["bitfinex","ETHUSD",1746030267615,3.24772661,1762.3,1762.2,10.46772477]
["bitfinex","ETHUSD",1746030268124,3.24772661,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030268539,6.63665753,1762.3,1762.1,5.67504072]
["bitfinex","ETHUSD",1746030268737,0.25084777,1762.2,1762.0,11.35033155]
["bitfinex","ETHUSD",1746030268935,3.25084777,1762.2,1761.8,23.553]
["bitfinex","ETHUSD",1746030269273,0.23379516,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1746030269861,0.23379516,1762.1,1761.8,23.553]
["bitfinex","ETHUSD",1746030269862,3.0,1762.0,1761.8,29.22882858]
["bitfinex","ETHUSD",1746030270151,0.23498443,1761.9,1761.8,10.46782296]
["bitfinex","ETHUSD",1746030271753,3.0,1762.2,1762.0,5.67507835]
["bitfinex","ETHUSD",1746030271956,0.24930612,1762.1,1762.0,5.67507835]
["bitfinex","ETHUSD",1746030273108,0.56314557,1762.1,1762.0,5.67507835]
["bitfinex","ETHUSD",1746030273548,0.56314557,1762.1,1762.0,5.78632782]
["bitfinex","ETHUSD",1746030273749,0.56314557,1762.1,1762.0,0.11124947]
["bitfinex","ETHUSD",1746030275156,5.12629105,1762.1,1762.0,0.11124947]
["bitfinex","ETHUSD",1746030275346,14.35133786,1762.1,1762.0,0.11124947]
["bitfinex","ETHUSD",1746030275514,8.67555922,1762.0,1761.8,4.792]
["bitfinex","ETHUSD",1746030275715,3.63935554,1761.9,1761.8,4.792]
["bitfinex","ETHUSD",1746030275915,12.31504655,1761.9,1761.5,11.28665431]
["bitfinex","ETHUSD",1746030276240,0.25002349,1761.8,1761.5,16.96341374]
["bitfinex","ETHUSD",1746030276853,0.25002349,1761.8,1761.6,5.67664848]
["bitfinex","ETHUSD",1746030277271,0.7691,1761.7,1761.6,5.67664848]
["bitfinex","ETHUSD",1746030277445,4.40069388,1761.7,1761.5,4.79]
["bitfinex","ETHUSD",1746030277635,0.24266296,1761.6,1761.5,10.46686477]
["bitfinex","ETHUSD",1746030278222,0.24266296,1761.6,1761.5,11.27296477]
["bitfinex","ETHUSD",1746030278651,0.24266296,1761.6,1761.5,10.46686477]
["bitfinex","ETHUSD",1746030278836,0.23801427,1761.6,1761.5,10.46686477]
["bitfinex","ETHUSD",1746030279134,0.23801427,1761.8,1761.5,10.46686477]
["bitfinex","ETHUSD",1746030279353,0.23801427,1761.8,1761.5,10.46676176]
["bitfinex","ETHUSD",1746030279678,1.46829227,1761.8,1761.6,5.67661008]
["bitfinex","ETHUSD",1746030279868,0.23813777,1761.7,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030280068,0.23813777,1761.8,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030280264,0.55226693,1761.7,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030282494,0.23813777,1761.7,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030282655,0.23779337,1761.7,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030282852,0.31436789,1761.7,1761.6,5.67650047]
["bitfinex","ETHUSD",1746030283186,0.31436789,1761.7,1761.5,10.46683443]
["bitfinex","ETHUSD",1746030283187,0.55216126,1761.7,1761.5,10.46680012]
["bitfinex","ETHUSD",1746030283393,0.23779337,1761.6,1761.5,10.46680012]
["bitfinex","ETHUSD",1746030283792,0.55216126,1761.6,1761.5,10.46680012]
["bitfinex","ETHUSD",1746030284793,0.23779337,1761.6,1761.5,10.52356454]
["bitfinex","ETHUSD",1746030284966,7.17083092,1761.9,1761.6,11.35276125]
["bitfinex","ETHUSD",1746030285290,0.23977926,1761.8,1761.6,5.67634805]
["bitfinex","ETHUSD",1746030285592,0.23977926,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1746030286072,0.55386781,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1746030287505,0.55386781,1761.8,1761.6,6.46584805]
["bitfinex","ETHUSD",1746030287695,0.24183533,1761.7,1761.6,6.46584805]
["bitfinex","ETHUSD",1746030287919,0.55592388,1761.7,1761.6,6.46584805]
["bitfinex","ETHUSD",1746030288090,0.55592388,1761.7,1761.6,5.67634805]
["bitfinex","ETHUSD",1746030288494,0.55592388,1761.7,1761.6,5.7920552]
["bitfinex","ETHUSD",1746030288929,0.24183533,1761.7,1761.6,5.7920552]
["bitfinex","ETHUSD",1746030289222,0.23441961,1761.7,1761.6,5.7920552]
["bitfinex","ETHUSD",1746030290131,0.54974261,1761.8,1761.6,5.7920552]
["bitfinex","ETHUSD",1746030290302,0.23556339,1761.7,1761.6,5.7920552]
["bitfinex","ETHUSD",1746030290894,3.0,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030291110,3.24230282,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030291628,3.55650045,1761.9,1761.8,5.79159465]
["bitfinex","ETHUSD",1746030291825,3.55650045,1761.9,1761.8,0.11558149]
["bitfinex","ETHUSD",1746030292400,9.23219146,1761.9,1761.8,0.11558149]
["bitfinex","ETHUSD",1746030292623,3.55650045,1761.9,1761.7,5.67612693]
["bitfinex","ETHUSD",1746030292929,0.24103018,1761.8,1761.7,5.67612693]
["bitfinex","ETHUSD",1746030293307,0.55522781,1761.8,1761.7,5.67612693]
["bitfinex","ETHUSD",1746030294756,0.55522781,1761.8,1761.6,5.6765102]
["bitfinex","ETHUSD",1746030295047,0.23382689,1761.7,1761.6,5.6765102]
["bitfinex","ETHUSD",1746030295545,0.54802452,1761.7,1761.6,5.6765102]
["bitfinex","ETHUSD",1746030297358,0.54802452,1761.7,1761.5,16.89908065]
["bitfinex","ETHUSD",1746030297645,0.24112437,1761.6,1761.5,11.22225873]
["bitfinex","ETHUSD",1746030298353,0.555322,1761.6,1761.5,11.22225873]
["bitfinex","ETHUSD",1746030300852,0.24112437,1761.6,1761.5,11.22225873]
["bitfinex","ETHUSD",1746030301149,3.0,1762.0,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030301350,0.24135628,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030301851,0.55648565,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030302464,0.55648565,1761.9,1761.7,11.35229694]
["bitfinex","ETHUSD",1746030302762,0.24911026,1761.8,1761.7,5.67610777]
["bitfinex","ETHUSD",1746030302956,0.56423963,1761.8,1761.7,5.67610777]
["bitfinex","ETHUSD",1746030303368,0.56423963,1761.8,1761.7,5.79112408]
["bitfinex","ETHUSD",1746030306481,0.56423963,1761.8,1761.7,0.11501631]
["bitfinex","ETHUSD",1746030306648,7.05285279,1761.8,1761.7,0.11501631]
["bitfinex","ETHUSD",1746030306983,7.05285279,1761.8,1761.5,4.79]
["bitfinex","ETHUSD",1746030306984,3.0,1761.4,1761.2,10.46683545]
["bitfinex","ETHUSD",1746030307182,0.23865135,1761.3,1761.2,10.46683545]
["bitfinex","ETHUSD",1746030307387,3.0,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1746030307586,0.23865135,1761.4,1761.3,5.67753301]
["bitfinex","ETHUSD",1746030307953,0.55378072,1761.4,1761.3,5.67753301]
["bitfinex","ETHUSD",1746030308565,0.55378072,1761.4,1761.2,10.4667434]
["bitfinex","ETHUSD",1746030308761,0.23585171,1761.3,1761.2,10.4667434]
["bitfinex","ETHUSD",1746030309496,7.40598263,1761.3,1761.2,4.789]
["bitfinex","ETHUSD",1746030309697,8.75293498,1761.3,1761.2,4.789]
["bitfinex","ETHUSD",1746030309895,3.0,1761.1,1760.7,6.10680491]
["bitfinex","ETHUSD",1746030310106,0.24212854,1761.0,1760.8,5.67906447]
["bitfinex","ETHUSD",1746030310464,0.24212854,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1746030311188,0.24212854,1761.0,1760.9,6.50161419]
["bitfinex","ETHUSD",1746030312400,0.24212854,1761.0,1760.9,6.75401904]
["bitfinex","ETHUSD",1746030312701,0.7608,1761.9,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030312888,4.56733107,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030313088,0.6926941,1762.0,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030313273,0.23596099,1761.9,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030313480,0.55057178,1761.9,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030313676,0.23596099,1761.8,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030313877,0.23596099,1761.8,1761.7,5.7329082]
["bitfinex","ETHUSD",1746030314176,0.23596099,1761.8,1761.7,5.67614904]
["bitfinex","ETHUSD",1746030314366,0.23596099,1761.8,1761.7,5.73289686]
["bitfinex","ETHUSD",1746030315103,0.7913,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030315268,1.10601223,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030315467,1.3566883,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030315701,0.5653883,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030316602,0.25067607,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030316906,0.23829834,1762.3,1762.2,5.67455804]
["bitfinex","ETHUSD",1746030319148,3.0,1762.5,1762.3,11.34880552]
["bitfinex","ETHUSD",1746030319354,0.24583354,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030319509,0.88447627,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030321045,0.57041689,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030321246,0.24583354,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030321761,0.24583354,1762.4,1762.3,6.46270276]
["bitfinex","ETHUSD",1746030322309,8.0,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030322530,8.24178492,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030324946,3.24178492,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030325411,3.24178492,1762.6,1762.4,10.46208079]
["bitfinex","ETHUSD",1746030325412,3.24178492,1762.6,1762.4,4.788]
["bitfinex","ETHUSD",1746030325749,0.23406855,1762.5,1762.4,4.788]
["bitfinex","ETHUSD",1746030326555,0.23406855,1762.5,1762.4,10.46208079]
["bitfinex","ETHUSD",1746030326747,0.23406855,1762.5,1762.4,11.33901814]
["bitfinex","ETHUSD",1746030326947,0.23406855,1762.5,1762.4,11.28228079]
["bitfinex","ETHUSD",1746030327256,0.8065,1762.9,1762.7,11.3462302]
["bitfinex","ETHUSD",1746030327560,0.24033433,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030329351,0.24033433,1762.8,1762.6,5.67329724]
["bitfinex","ETHUSD",1746030329553,0.99503433,1762.8,1762.6,5.6733772]
["bitfinex","ETHUSD",1746030329749,0.24002882,1762.7,1762.5,5.67361217]
["bitfinex","ETHUSD",1746030329931,3.24002882,1762.7,1762.5,5.67370066]
["bitfinex","ETHUSD",1746030330133,3.25076398,1762.6,1762.4,4.788]
["bitfinex","ETHUSD",1746030330325,0.25076398,1762.5,1762.4,4.788]
["bitfinex","ETHUSD",1746030330641,0.25076398,1762.5,1762.4,10.46208079]
["bitfinex","ETHUSD",1746030330837,0.25062462,1762.6,1762.4,10.46208079]
["bitfinex","ETHUSD",1746030331436,0.25062462,1762.6,1762.4,10.46185525]
["bitfinex","ETHUSD",1746030331665,0.25062462,1762.6,1762.4,16.13570476]
["bitfinex","ETHUSD",1746030331833,0.25062462,1762.6,1762.4,10.46184951]
["bitfinex","ETHUSD",1746030332274,0.25062462,1762.6,1762.4,4.788]
["bitfinex","ETHUSD",1746030332488,0.7673,1762.5,1762.4,4.788]
["bitfinex","ETHUSD",1746030332635,1.00099305,1762.5,1762.4,4.788]
["bitfinex","ETHUSD",1746030333872,5.67499824,1762.2,1761.4,8.0]
["bitfinex","ETHUSD",1746030334078,7.03676584,1761.6,1761.1,6.45220476]
["bitfinex","ETHUSD",1746030334231,0.24214932,1761.5,1761.2,5.67772347]
["bitfinex","ETHUSD",1746030334563,0.24214932,1761.5,1761.0,10.46441676]
["bitfinex","ETHUSD",1746030334766,0.24214932,1761.5,1761.1,5.67814219]
["bitfinex","ETHUSD",1746030334968,0.24214932,1761.5,1761.2,5.67794607]
["bitfinex","ETHUSD",1746030335865,0.24214932,1761.5,1761.1,5.67807371]
["bitfinex","ETHUSD",1746030336067,3.0,1761.4,1761.1,5.67807371]
["bitfinex","ETHUSD",1746030336267,0.23813047,1761.3,1761.1,5.67807371]
["bitfinex","ETHUSD",1746030336936,3.7537,1761.2,1760.8,5.67923568]
["bitfinex","ETHUSD",1746030337135,0.25069979,1761.1,1760.9,10.46483428]
["bitfinex","ETHUSD",1746030338272,0.25069979,1761.1,1760.9,4.786]
["bitfinex","ETHUSD",1746030338965,0.25069979,1761.1,1760.9,10.46488553]
["bitfinex","ETHUSD",1746030339359,0.25069979,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746030339554,0.25069979,1761.1,1760.9,4.786]
["bitfinex","ETHUSD",1746030340069,0.25069979,1761.1,1760.9,10.46490863]
["bitfinex","ETHUSD",1746030340976,0.25069979,1761.1,1760.9,4.786]
["bitfinex","ETHUSD",1746030341177,0.25069979,1761.1,1760.9,10.46478376]
["bitfinex","ETHUSD",1746030341883,0.25069979,1761.1,1760.9,10.46474557]
["bitfinex","ETHUSD",1746030342045,0.25069979,1761.1,1761.0,0.10938576]
["bitfinex","ETHUSD",1746030342590,0.25069979,1761.1,1761.0,5.84476079]
["bitfinex","ETHUSD",1746030342876,0.25069979,1761.1,1761.0,6.58797746]
["bitfinex","ETHUSD",1746030343372,0.24514675,1761.1,1761.0,6.58797746]
["bitfinex","ETHUSD",1746030343579,11.76699611,1761.5,1761.1,5.67799555]
["bitfinex","ETHUSD",1746030343776,3.23850695,1761.4,1761.1,5.67799555]
["bitfinex","ETHUSD",1746030343987,0.23850695,1761.3,1761.2,0.11415572]
["bitfinex","ETHUSD",1746030344293,0.23850695,1761.3,1761.1,5.67826553]
["bitfinex","ETHUSD",1746030344465,0.23850695,1761.3,1761.2,5.78959832]
["bitfinex","ETHUSD",1746030344642,0.24021768,1761.3,1761.2,5.78959832]
["bitfinex","ETHUSD",1746030344978,0.24021768,1761.4,1761.2,0.11165147]
["bitfinex","ETHUSD",1746030345176,0.24021768,1761.4,1761.0,5.67831163]
["bitfinex","ETHUSD",1746030345177,3.0,1761.3,1761.0,5.67831163]
["bitfinex","ETHUSD",1746030345344,1.04151768,1761.2,1761.0,5.67857653]
["bitfinex","ETHUSD",1746030345546,0.24021768,1761.1,1760.9,10.46466976]
["bitfinex","ETHUSD",1746030346700,0.24021768,1761.1,1760.9,10.46466258]
["bitfinex","ETHUSD",1746030346859,0.24021768,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746030348275,0.24021768,1761.1,1760.9,4.786]
["bitfinex","ETHUSD",1746030348585,0.24021768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030349271,3.24021768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030349475,8.91848694,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030349674,11.06726095,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030349871,5.38899169,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030350449,3.24021768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030352862,0.24021768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030353687,0.24021768,1761.1,1761.0,5.79024317]
["bitfinex","ETHUSD",1746030357172,0.24021768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030357387,1.05571768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030357602,1.05571768,1761.1,1761.0,5.79024317]
["bitfinex","ETHUSD",1746030357776,1.05571768,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030361211,1.36973254,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030362176,1.36973254,1761.1,1761.0,5.79024317]
["bitfinex","ETHUSD",1746030363229,1.36973254,1761.1,1761.0,0.11165147]
["bitfinex","ETHUSD",1746030363589,4.87768944,1761.1,1760.9,4.786]
["bitfinex","ETHUSD",1746030363895,0.56311705,1761.0,1760.9,4.786]
["bitfinex","ETHUSD",1746030364095,0.56311705,1761.0,1760.9,10.46491419]
["bitfinex","ETHUSD",1746030365016,0.56311705,1761.0,1760.9,4.786]
["bitfinex","ETHUSD",1746030365625,0.56311705,1761.0,1760.9,10.46491419]
["bitfinex","ETHUSD",1746030365779,0.56311705,1761.0,1760.9,11.48323789]
["bitfinex","ETHUSD",1746030365985,0.56311705,1761.0,1760.9,10.46491419]
["bitfinex","ETHUSD",1746030366928,4.38901705,1761.0,1760.8,10.46802329]
["bitfinex","ETHUSD",1746030367086,0.55224046,1760.9,1760.8,10.46802329]
["bitfinex","ETHUSD",1746030368327,0.55224046,1760.9,1760.8,4.789]
["bitfinex","ETHUSD",1746030368631,6.6689687,1760.9,1760.8,4.789]
["bitfinex","ETHUSD",1746030368784,0.99005451,1760.9,1760.8,4.789]
["bitfinex","ETHUSD",1746030370213,9.6689687,1760.9,1760.8,4.789]
["bitfinex","ETHUSD",1746030370615,10.4405687,1760.9,1760.8,4.789]
["bitfinex","ETHUSD",1746030372920,8.67935549,1760.8,1760.5,4.79]
["bitfinex","ETHUSD",1746030373219,0.23818639,1760.7,1760.5,10.47017074]
["bitfinex","ETHUSD",1746030373825,0.23818639,1760.7,1760.6,0.10693065]
["bitfinex","ETHUSD",1746030374719,5.91774565,1760.7,1760.6,0.10693065]
["bitfinex","ETHUSD",1746030374919,7.06172214,1760.7,1760.6,0.10693065]
["bitfinex","ETHUSD",1746030375116,3.0,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030375317,3.55574723,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030375620,4.56213788,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030375922,1.56213788,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030376090,0.55574723,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030378914,6.23562908,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030379320,15.87562908,1760.6,1760.5,4.79]
["bitfinex","ETHUSD",1746030379629,3.0,1760.1,1759.9,19.5542]
["bitfinex","ETHUSD",1746030379790,3.0,1759.9,1759.6,5.68282077]
["bitfinex","ETHUSD",1746030379995,0.24043452,1759.8,1759.7,5.68274074]
["bitfinex","ETHUSD",1746030380795,0.55581101,1759.8,1759.7,5.68274074]
["bitfinex","ETHUSD",1746030381134,0.55581101,1759.8,1759.3,5.6839209]
["bitfinex","ETHUSD",1746030381339,12.07945049,1759.6,1759.2,25.64604794]
["bitfinex","ETHUSD",1746030381638,0.2390002,1759.5,1759.3,5.68405066]
["bitfinex","ETHUSD",1746030381830,0.2390002,1759.5,1759.2,24.86178983]
["bitfinex","ETHUSD",1746030382207,0.2390002,1759.5,1759.3,5.68396844]
["bitfinex","ETHUSD",1746030382609,0.2390002,1759.5,1759.4,6.46775582]
["bitfinex","ETHUSD",1746030382801,3.7923,1759.9,1759.6,5.68310979]
["bitfinex","ETHUSD",1746030383002,5.6795641,1760.7,1760.3,5.68065862]
["bitfinex","ETHUSD",1746030383235,1.91199242,1760.8,1760.4,5.68052665]
["bitfinex","ETHUSD",1746030383236,0.56266867,1760.6,1760.4,5.68052665]
["bitfinex","ETHUSD",1746030383407,0.24887513,1760.5,1760.3,4.791]
["bitfinex","ETHUSD",1746030383742,0.24887513,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1746030384035,0.56266867,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1746030384833,0.24887513,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1746030385035,0.7923,1760.7,1760.5,5.68020448]
["bitfinex","ETHUSD",1746030385327,0.23778429,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1746030385693,0.24770115,1760.6,1760.5,5.68004549]
["bitfinex","ETHUSD",1746030385936,0.8206,1760.8,1760.6,5.67988185]
["bitfinex","ETHUSD",1746030386430,0.24770115,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1746030386617,0.56153331,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1746030387300,0.56153331,1760.7,1760.6,6.46168185]
["bitfinex","ETHUSD",1746030387500,0.24770115,1760.7,1760.6,6.46168185]
["bitfinex","ETHUSD",1746030387728,3.7579,1761.0,1760.8,5.67923671]
["bitfinex","ETHUSD",1746030387901,0.24442903,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1746030388548,0.95864336,1760.9,1760.7,10.47042027]
["bitfinex","ETHUSD",1746030388756,0.24442903,1760.8,1760.7,10.47042027]
["bitfinex","ETHUSD",1746030389432,0.55841046,1760.8,1760.7,10.47042027]
["bitfinex","ETHUSD",1746030389843,0.55841046,1760.8,1760.7,11.28842027]
["bitfinex","ETHUSD",1746030390659,0.24442903,1760.8,1760.7,11.28842027]
["bitfinex","ETHUSD",1746030390960,0.7854,1761.7,1761.0,0.7831]
["bitfinex","ETHUSD",1746030391119,0.24564594,1761.6,1761.3,5.67741942]
["bitfinex","ETHUSD",1746030391322,0.31411822,1761.5,1761.3,11.35484867]
["bitfinex","ETHUSD",1746030391555,0.24564594,1761.4,1761.2,5.67772449]
["bitfinex","ETHUSD",1746030391925,0.24564594,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1746030392664,0.24564594,1761.4,1761.3,6.52839848]
["bitfinex","ETHUSD",1746030393261,0.7748,1761.9,1761.7,5.67633535]
["bitfinex","ETHUSD",1746030393466,6.29262459,1762.2,1761.9,5.67549912]
["bitfinex","ETHUSD",1746030393467,0.7853,1762.2,1761.9,5.67549912]
["bitfinex","ETHUSD",1746030393760,0.24201157,1762.1,1761.9,5.67546801]
["bitfinex","ETHUSD",1746030393930,0.5559028,1762.1,1761.9,5.67546801]
["bitfinex","ETHUSD",1746030394134,0.2359239,1762.0,1761.9,5.67546801]
["bitfinex","ETHUSD",1746030394346,0.2359239,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030394849,0.7853,1762.2,1761.9,5.6754789]
["bitfinex","ETHUSD",1746030395037,0.23800191,1762.1,1761.9,5.6754789]
["bitfinex","ETHUSD",1746030396261,0.23800191,1762.1,1762.0,5.7321235]
["bitfinex","ETHUSD",1746030396462,6.48886594,1762.5,1762.2,5.6746862]
["bitfinex","ETHUSD",1746030396667,0.89160297,1762.4,1762.2,10.5326862]
["bitfinex","ETHUSD",1746030396871,0.24271638,1762.3,1762.2,10.53250686]
["bitfinex","ETHUSD",1746030397029,0.24271638,1762.3,1762.2,10.5892475]
["bitfinex","ETHUSD",1746030397366,0.24271638,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030397661,0.24271638,1762.7,1762.5,5.67362514]
["bitfinex","ETHUSD",1746030397963,0.24660849,1762.8,1762.2,5.6209]
["bitfinex","ETHUSD",1746030398265,3.0,1762.7,1762.4,5.6738833]
["bitfinex","ETHUSD",1746030398466,0.24660849,1762.6,1762.4,5.6738833]
["bitfinex","ETHUSD",1746030398673,0.24660849,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030398972,0.24725482,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030399267,0.24725482,1762.8,1762.6,16.20348348]
["bitfinex","ETHUSD",1746030399589,0.24725482,1762.8,1762.6,10.53024174]
["bitfinex","ETHUSD",1746030400032,0.24725482,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030400231,0.24725482,1762.8,1762.6,10.58697247]
["bitfinex","ETHUSD",1746030400232,0.24584524,1762.8,1762.6,11.31164174]
["bitfinex","ETHUSD",1746030400454,0.24584524,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030400864,0.24421822,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030401064,0.56864004,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030401239,0.24421822,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030401640,9.70843332,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030401840,3.24421822,1762.7,1762.6,4.857]
["bitfinex","ETHUSD",1746030403175,3.24421822,1762.7,1762.6,10.53043696]
["bitfinex","ETHUSD",1746030403384,0.24421822,1762.7,1762.6,11.34923696]
["bitfinex","ETHUSD",1746030403984,3.0,1763.1,1762.8,5.67268145]
["bitfinex","ETHUSD",1746030404148,0.2414576,1763.0,1762.9,5.67245058]
["bitfinex","ETHUSD",1746030404342,0.2414576,1763.0,1762.8,5.67257777]
["bitfinex","ETHUSD",1746030404573,0.2414576,1763.0,1762.7,7.97296374]
["bitfinex","ETHUSD",1746030404777,3.0,1762.9,1762.7,2.3]
["bitfinex","ETHUSD",1746030404971,0.24173537,1762.8,1762.7,2.3]
["bitfinex","ETHUSD",1746030405161,0.24173537,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030405482,8.67202862,1763.1,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030405483,0.24173537,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030405982,3.0,1762.9,1762.6,11.349043]
["bitfinex","ETHUSD",1746030406184,0.24223901,1762.8,1762.6,4.857]
["bitfinex","ETHUSD",1746030407137,0.24223901,1762.8,1762.6,10.53042493]
["bitfinex","ETHUSD",1746030408188,0.24223901,1762.8,1762.6,10.53026801]
["bitfinex","ETHUSD",1746030408388,0.24223901,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030408682,0.24327122,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030408889,0.23556507,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030409287,1.38750607,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030409470,0.7967,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030409650,1.03226507,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030410583,0.23556507,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030410793,0.23531077,1762.8,1762.7,4.855]
["bitfinex","ETHUSD",1746030410997,0.23531077,1762.8,1762.7,10.5281151]
["bitfinex","ETHUSD",1746030411200,0.23531077,1762.8,1762.7,10.52792912]
["bitfinex","ETHUSD",1746030411390,0.23531077,1762.8,1762.7,11.29309566]
["bitfinex","ETHUSD",1746030411563,0.23531077,1762.9,1762.7,16.96598839]
["bitfinex","ETHUSD",1746030411768,0.24579748,1763.0,1762.7,11.29309273]
["bitfinex","ETHUSD",1746030412502,0.24579748,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030413899,0.24579748,1763.0,1762.8,5.67263177]
["bitfinex","ETHUSD",1746030414107,0.24579748,1763.0,1762.7,11.29317342]
["bitfinex","ETHUSD",1746030414108,0.24579748,1763.0,1762.7,16.20088472]
["bitfinex","ETHUSD",1746030414406,0.24579748,1763.0,1762.8,5.6727557]
["bitfinex","ETHUSD",1746030415704,0.24579748,1763.0,1762.7,10.5279113]
["bitfinex","ETHUSD",1746030416202,0.24579748,1763.0,1762.7,10.52789779]
["bitfinex","ETHUSD",1746030416405,0.24579748,1763.0,1762.7,16.20080451]
["bitfinex","ETHUSD",1746030416711,0.24579748,1763.0,1762.8,5.67271583]
["bitfinex","ETHUSD",1746030417005,0.24579748,1763.0,1762.8,5.67274632]
["bitfinex","ETHUSD",1746030417214,0.24579748,1763.0,1762.7,10.5281018]
["bitfinex","ETHUSD",1746030417513,0.24579748,1763.0,1762.7,16.20083082]
["bitfinex","ETHUSD",1746030417676,0.24579748,1763.0,1762.7,10.52788934]
["bitfinex","ETHUSD",1746030418012,0.24579748,1763.0,1762.8,5.67273172]
["bitfinex","ETHUSD",1746030419817,0.24579748,1763.0,1762.7,10.52788934]
["bitfinex","ETHUSD",1746030420119,0.24579748,1763.0,1762.7,16.20077805]
["bitfinex","ETHUSD",1746030420422,0.24579748,1763.0,1762.8,5.67272434]
["bitfinex","ETHUSD",1746030420720,0.24579748,1763.0,1762.8,5.67270599]
["bitfinex","ETHUSD",1746030421084,0.24579748,1763.0,1762.8,5.67265093]
["bitfinex","ETHUSD",1746030421415,0.24579748,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1746030422385,0.24579748,1763.0,1762.8,5.67265093]
["bitfinex","ETHUSD",1746030422579,6.67234699,1763.0,1762.7,4.855]
["bitfinex","ETHUSD",1746030422809,6.67234699,1763.0,1762.5,5.6735988]
["bitfinex","ETHUSD",1746030422810,3.24231114,1762.9,1762.5,5.6735988]
["bitfinex","ETHUSD",1746030422998,0.23811994,1762.8,1762.6,4.835]
["bitfinex","ETHUSD",1746030423198,0.23811994,1762.8,1762.6,10.50816416]
["bitfinex","ETHUSD",1746030423405,3.23811994,1762.8,1762.6,4.835]
["bitfinex","ETHUSD",1746030423722,9.83369263,1762.8,1762.6,4.835]
["bitfinex","ETHUSD",1746030423925,0.7806,1762.7,1762.6,4.835]
["bitfinex","ETHUSD",1746030424225,1.0183942,1762.7,1762.4,5.67388901]
["bitfinex","ETHUSD",1746030424397,0.55316872,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030424983,0.55316872,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030425183,0.55316872,1762.6,1762.5,11.52708256]
["bitfinex","ETHUSD",1746030425384,0.55316872,1762.6,1762.5,11.32645886]
["bitfinex","ETHUSD",1746030425829,0.2377942,1762.6,1762.5,11.32645886]
["bitfinex","ETHUSD",1746030426027,6.09,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030426214,3.0,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030426391,6.09242435,1763.3,1763.0,5.67197042]
["bitfinex","ETHUSD",1746030426392,0.8052,1763.3,1763.0,5.67197042]
["bitfinex","ETHUSD",1746030426595,0.8052,1763.3,1763.0,10.50697042]
["bitfinex","ETHUSD",1746030426840,0.2389609,1763.2,1763.0,10.50697042]
["bitfinex","ETHUSD",1746030427145,0.31665288,1763.1,1763.0,10.50697042]
["bitfinex","ETHUSD",1746030427338,0.56330848,1763.1,1763.0,10.50697042]
["bitfinex","ETHUSD",1746030427888,0.56330848,1763.1,1763.0,11.52529412]
["bitfinex","ETHUSD",1746030428088,0.56330848,1763.1,1763.0,10.50697042]
["bitfinex","ETHUSD",1746030436449,0.56330848,1763.1,1763.0,4.835]
["bitfinex","ETHUSD",1746030436825,0.56330848,1763.1,1763.0,10.50714974]
["bitfinex","ETHUSD",1746030438348,0.56330848,1763.1,1762.9,5.67227805]
["bitfinex","ETHUSD",1746030438646,0.243823,1763.0,1762.9,5.67227805]
["bitfinex","ETHUSD",1746030439025,0.56047588,1763.0,1762.9,5.67227805]
["bitfinex","ETHUSD",1746030440874,0.56047588,1763.0,1762.8,4.835]
["bitfinex","ETHUSD",1746030441027,4.04639636,1762.9,1762.8,4.835]
["bitfinex","ETHUSD",1746030441225,9.71886785,1762.9,1762.5,11.34723056]
["bitfinex","ETHUSD",1746030441547,0.23669636,1762.8,1762.6,10.50734905]
["bitfinex","ETHUSD",1746030441947,0.23669636,1762.8,1762.7,6.4613151]
["bitfinex","ETHUSD",1746030442125,0.55334924,1762.8,1762.7,6.4613151]
["bitfinex","ETHUSD",1746030447445,0.55334924,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030450683,0.55334924,1762.8,1762.6,10.50734905]
["bitfinex","ETHUSD",1746030450887,0.24160475,1762.7,1762.5,10.5086663]
["bitfinex","ETHUSD",1746030451095,0.24160475,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030451262,0.24160475,1762.7,1762.5,10.5086663]
["bitfinex","ETHUSD",1746030451449,0.31665288,1762.6,1762.5,10.5086663]
["bitfinex","ETHUSD",1746030451655,0.55825763,1762.6,1762.5,10.5086663]
["bitfinex","ETHUSD",1746030452244,0.55825763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030452364,3.55825763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030452551,10.96434557,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030452755,4.36775763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030454094,1.36775763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030458320,1.36775763,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030458520,0.55825763,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030459219,0.55825763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030459748,0.55825763,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030459924,0.55825763,1762.6,1762.5,11.52708256]
["bitfinex","ETHUSD",1746030460128,0.55825763,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030460292,0.55825763,1762.6,1762.5,4.835]
["bitfinex","ETHUSD",1746030464442,0.55825763,1762.6,1762.5,10.50875886]
["bitfinex","ETHUSD",1746030464644,0.55825763,1762.6,1762.5,11.31819467]
["bitfinex","ETHUSD",1746030464939,0.24160475,1762.6,1762.5,11.26145886]
["bitfinex","ETHUSD",1746030465141,6.9126,1763.2,1763.0,5.67193409]
["bitfinex","ETHUSD",1746030465309,0.2357642,1763.1,1763.0,5.67193409]
["bitfinex","ETHUSD",1746030465513,3.2357642,1763.1,1762.9,10.48039715]
["bitfinex","ETHUSD",1746030465713,0.2357642,1763.0,1762.9,10.48039715]
["bitfinex","ETHUSD",1746030465930,0.55129507,1763.0,1762.9,10.48039715]
["bitfinex","ETHUSD",1746030470836,0.55132972,1763.0,1762.9,10.48039715]
["bitfinex","ETHUSD",1746030472355,0.8302,1763.6,1762.9,5.63372039]
["bitfinex","ETHUSD",1746030472555,5.66868433,1764.1,1763.4,0.769]
["bitfinex","ETHUSD",1746030472556,0.8302,1763.9,1763.4,0.769]
["bitfinex","ETHUSD",1746030472741,0.24957736,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030472950,0.24957736,1763.8,1763.6,5.67007794]
["bitfinex","ETHUSD",1746030476464,0.24957736,1763.8,1763.6,5.66999114]
["bitfinex","ETHUSD",1746030476760,0.24957736,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030476952,0.24957736,1763.8,1763.6,5.67004891]
["bitfinex","ETHUSD",1746030477153,0.24957736,1763.8,1763.6,11.34007449]
["bitfinex","ETHUSD",1746030477353,0.24957736,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1746030478235,0.24957736,1763.8,1763.7,6.4326985]
["bitfinex","ETHUSD",1746030478746,3.0,1764.1,1763.8,5.66933734]
["bitfinex","ETHUSD",1746030478961,0.24911767,1764.0,1763.8,5.66933734]
["bitfinex","ETHUSD",1746030479366,0.24911767,1764.0,1763.9,11.25615562]
["bitfinex","ETHUSD",1746030479541,0.7938,1764.5,1764.3,5.66795281]
["bitfinex","ETHUSD",1746030479746,6.09,1764.6,1764.3,10.47383641]
["bitfinex","ETHUSD",1746030479747,0.24158805,1764.4,1764.3,10.47383641]
["bitfinex","ETHUSD",1746030479934,0.24158805,1764.5,1764.3,10.47383641]
["bitfinex","ETHUSD",1746030480139,0.24158805,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030480463,0.24158805,1764.6,1764.3,10.47383084]
["bitfinex","ETHUSD",1746030480655,9.29459531,1764.6,1764.3,4.806]
["bitfinex","ETHUSD",1746030480855,0.24784236,1764.5,1764.3,4.806]
["bitfinex","ETHUSD",1746030481868,5.91517921,1764.5,1764.3,4.806]
["bitfinex","ETHUSD",1746030482064,6.49304235,1764.3,1764.1,4.805]
["bitfinex","ETHUSD",1746030482241,3.24673008,1764.2,1764.1,4.805]
["bitfinex","ETHUSD",1746030482674,0.24673008,1764.2,1764.1,10.47361289]
["bitfinex","ETHUSD",1746030482966,0.24673008,1764.2,1764.1,13.63919126]
["bitfinex","ETHUSD",1746030483166,0.24673008,1764.2,1764.1,13.58251289]
["bitfinex","ETHUSD",1746030483576,6.09,1764.4,1764.2,11.33638225]
["bitfinex","ETHUSD",1746030483741,6.09,1764.4,1764.2,5.66809068]
["bitfinex","ETHUSD",1746030484072,0.24718054,1764.3,1764.2,5.66809068]
["bitfinex","ETHUSD",1746030484838,0.24718054,1764.3,1764.2,6.47699068]
["bitfinex","ETHUSD",1746030485043,0.24718054,1764.3,1764.2,6.53365528]
["bitfinex","ETHUSD",1746030485253,0.24718054,1764.3,1764.2,8.83365528]
["bitfinex","ETHUSD",1746030485440,5.66648013,1764.8,1764.5,5.66716073]
["bitfinex","ETHUSD",1746030485642,5.66648013,1764.8,1764.5,10.47516073]
["bitfinex","ETHUSD",1746030485643,0.25106769,1764.7,1764.5,10.47516073]
["bitfinex","ETHUSD",1746030486272,0.25106769,1764.7,1764.5,4.808]
["bitfinex","ETHUSD",1746030486639,0.25106769,1764.7,1764.5,10.4752899]
["bitfinex","ETHUSD",1746030487082,0.25106769,1764.7,1764.5,4.808]
["bitfinex","ETHUSD",1746030487243,6.67945689,1764.7,1764.5,4.808]
["bitfinex","ETHUSD",1746030487444,0.23652744,1764.6,1764.5,4.808]
["bitfinex","ETHUSD",1746030487645,0.23652744,1764.6,1764.4,4.807]
["bitfinex","ETHUSD",1746030487646,8.6674992,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030487881,11.13143858,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030488383,9.67432167,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030488964,0.24522247,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030489171,0.767,1764.7,1764.4,18.49859632]
["bitfinex","ETHUSD",1746030489350,0.24769565,1764.6,1764.4,18.44192731]
["bitfinex","ETHUSD",1746030489555,0.24769565,1764.6,1764.4,12.77442163]
["bitfinex","ETHUSD",1746030489800,0.24769565,1764.6,1764.4,7.107]
["bitfinex","ETHUSD",1746030490082,3.24769565,1764.6,1764.4,7.107]
["bitfinex","ETHUSD",1746030490377,3.24769565,1764.6,1764.4,12.77463213]
["bitfinex","ETHUSD",1746030490582,0.24903659,1764.5,1764.4,7.107]
["bitfinex","ETHUSD",1746030491081,0.24903659,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030491846,7.0193681,1764.5,1764.4,4.807]
["bitfinex","ETHUSD",1746030492453,6.44617337,1764.3,1764.0,23.547]
["bitfinex","ETHUSD",1746030492781,0.24855642,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1746030492982,3.7781,1764.4,1764.2,5.66829157]
["bitfinex","ETHUSD",1746030493279,3.0,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030493456,6.8419,1764.8,1764.5,5.66732785]
["bitfinex","ETHUSD",1746030493647,0.24998099,1764.7,1764.6,5.6670027]
["bitfinex","ETHUSD",1746030494782,0.24998099,1764.7,1764.6,6.4817027]
["bitfinex","ETHUSD",1746030494983,0.8239,1765.0,1764.7,5.66646967]
["bitfinex","ETHUSD",1746030495282,0.24101453,1764.9,1764.7,5.66646967]
["bitfinex","ETHUSD",1746030495474,0.24101453,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030495651,0.24101453,1764.9,1764.8,4.807]
["bitfinex","ETHUSD",1746030495959,0.24101453,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030496161,0.24101453,1764.9,1764.8,4.807]
["bitfinex","ETHUSD",1746030496361,0.24101453,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030502172,0.24101453,1764.9,1764.8,4.807]
["bitfinex","ETHUSD",1746030502471,0.24101453,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030502670,0.55591471,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030503400,0.24101453,1764.9,1764.8,10.47336446]
["bitfinex","ETHUSD",1746030505700,3.8153,1765.2,1764.9,5.66585032]
["bitfinex","ETHUSD",1746030506019,0.23886387,1765.1,1764.9,5.66585032]
["bitfinex","ETHUSD",1746030506312,0.31535082,1765.0,1764.9,5.66585032]
["bitfinex","ETHUSD",1746030506501,0.55421469,1765.0,1764.9,5.66585032]
["bitfinex","ETHUSD",1746030508889,0.55421469,1765.0,1764.9,6.46325032]
["bitfinex","ETHUSD",1746030509623,3.93246377,1765.0,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030509922,0.23860984,1764.9,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030510716,0.55396066,1764.9,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030511497,0.55396066,1764.9,1764.8,11.29757727]
["bitfinex","ETHUSD",1746030512236,0.55396066,1764.9,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030514023,0.55396066,1764.9,1764.8,10.52993418]
["bitfinex","ETHUSD",1746030514526,0.55396066,1764.9,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030517007,0.55396066,1764.9,1764.8,12.77327727]
["bitfinex","ETHUSD",1746030520598,0.55396066,1764.9,1764.8,10.47327727]
["bitfinex","ETHUSD",1746030529842,0.55396066,1764.9,1764.3,5.66774184]
["bitfinex","ETHUSD",1746030529843,4.31816066,1764.9,1764.3,0.8285]
["bitfinex","ETHUSD",1746030530005,3.7642,1764.5,1764.3,5.66785594]
["bitfinex","ETHUSD",1746030530345,3.0,1764.3,1764.2,23.54]
["bitfinex","ETHUSD",1746030530514,3.24886678,1764.3,1764.2,4.809]
["bitfinex","ETHUSD",1746030530713,3.5642176,1764.3,1764.2,4.809]
["bitfinex","ETHUSD",1746030531219,3.5642176,1764.3,1764.2,10.47729157]
["bitfinex","ETHUSD",1746030531545,0.5642176,1764.3,1764.2,10.47729157]
["bitfinex","ETHUSD",1746030532234,0.5642176,1764.3,1764.2,11.28976643]
["bitfinex","ETHUSD",1746030532415,0.24886678,1764.3,1764.2,11.23309157]
["bitfinex","ETHUSD",1746030532827,0.7651,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030533024,0.23709745,1764.7,1764.6,11.3031048]
["bitfinex","ETHUSD",1746030533223,3.0,1765.0,1764.7,5.66659921]
["bitfinex","ETHUSD",1746030533442,1.06239745,1764.9,1764.7,5.66659921]
["bitfinex","ETHUSD",1746030533640,0.5528175,1764.8,1764.7,5.66659921]
["bitfinex","ETHUSD",1746030534148,0.5528175,1764.8,1764.6,10.47584733]
["bitfinex","ETHUSD",1746030534452,0.55084954,1764.7,1764.6,10.47584733]
["bitfinex","ETHUSD",1746030535428,0.55084954,1764.7,1764.6,11.28864733]
["bitfinex","ETHUSD",1746030535842,0.23512949,1764.7,1764.6,11.28864733]
["bitfinex","ETHUSD",1746030536049,3.8253,1765.0,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030536420,0.23443618,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030536747,0.55016927,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030542263,0.55016927,1764.9,1764.8,6.51872147]
["bitfinex","ETHUSD",1746030542763,0.23443618,1764.9,1764.8,6.46206446]
["bitfinex","ETHUSD",1746030543150,3.7997,1765.1,1764.9,5.66603472]
["bitfinex","ETHUSD",1746030543469,3.62230919,1765.0,1764.8,5.66627075]
["bitfinex","ETHUSD",1746030543630,0.24406011,1764.9,1764.8,5.66627075]
["bitfinex","ETHUSD",1746030544858,0.55975964,1764.9,1764.8,5.66627075]
["bitfinex","ETHUSD",1746030548838,0.7695,1764.8,1764.7,5.6664647]
["bitfinex","ETHUSD",1746030549039,0.23997336,1764.8,1764.7,5.6664647]
["bitfinex","ETHUSD",1746030549566,0.55567289,1764.8,1764.7,5.6664647]
["bitfinex","ETHUSD",1746030551871,0.55567289,1764.8,1764.7,6.52722495]
["bitfinex","ETHUSD",1746030552042,0.23997336,1764.8,1764.7,6.4705647]
["bitfinex","ETHUSD",1746030552571,3.0,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030552870,3.24937792,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030553271,3.5654469,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030554070,3.5654469,1765.1,1764.9,5.66585682]
["bitfinex","ETHUSD",1746030554071,6.94369598,1765.1,1764.9,5.66585682]
["bitfinex","ETHUSD",1746030554242,1.00978708,1765.0,1764.8,5.66610676]
["bitfinex","ETHUSD",1746030554439,0.55865606,1764.9,1764.8,5.66610676]
["bitfinex","ETHUSD",1746030556744,0.55779353,1764.9,1764.8,5.66610676]
["bitfinex","ETHUSD",1746030558553,0.55779353,1764.9,1764.8,6.43820676]
["bitfinex","ETHUSD",1746030558750,0.55779353,1764.9,1764.8,6.49486161]
["bitfinex","ETHUSD",1746030559077,0.24258708,1764.9,1764.8,6.49486161]
["bitfinex","ETHUSD",1746030559249,3.0,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030559440,3.5573123,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030566393,3.5573123,1765.3,1765.1,5.66540139]
["bitfinex","ETHUSD",1746030566696,0.55351797,1765.2,1765.1,5.66528785]
["bitfinex","ETHUSD",1746030567977,0.23822814,1765.2,1765.1,5.66528785]
["bitfinex","ETHUSD",1746030568162,3.0,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030568362,3.0,1765.3,1765.2,6.43638044]
["bitfinex","ETHUSD",1746030568696,3.23508282,1765.3,1765.2,6.43638044]
["bitfinex","ETHUSD",1746030569260,3.23508282,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030570005,0.23508282,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030570165,3.99168282,1765.3,1765.1,5.66522794]
["bitfinex","ETHUSD",1746030570497,0.24043723,1765.2,1765.1,10.48022794]
["bitfinex","ETHUSD",1746030571893,0.24043723,1765.2,1765.1,10.53687615]
["bitfinex","ETHUSD",1746030572194,3.7924,1765.5,1765.3,5.66475953]
["bitfinex","ETHUSD",1746030572396,0.5517759,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1746030574399,0.5517759,1765.4,1765.2,11.32978457]
["bitfinex","ETHUSD",1746030574568,0.23731644,1765.3,1765.2,5.66485099]
["bitfinex","ETHUSD",1746030574966,0.55292697,1765.3,1765.2,5.66485099]
["bitfinex","ETHUSD",1746030578613,0.55292697,1765.3,1765.1,10.48025251]
["bitfinex","ETHUSD",1746030578815,0.99758744,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030579117,1.31319797,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030579814,0.56269797,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030580183,0.31240853,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030584312,0.31240853,1765.2,1765.1,11.28960139]
["bitfinex","ETHUSD",1746030586016,0.31240853,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030588125,0.31240853,1765.2,1765.1,11.23650139]
["bitfinex","ETHUSD",1746030590309,0.31240853,1765.2,1765.1,10.48040139]
["bitfinex","ETHUSD",1746030604542,0.31240853,1765.2,1765.1,4.815]
["bitfinex","ETHUSD",1746030604915,0.98904254,1765.2,1765.1,4.815]
["bitfinex","ETHUSD",1746030605746,0.31240853,1765.2,1765.1,4.815]
["bitfinex","ETHUSD",1746030606944,9.35573805,1765.2,1765.1,4.815]
["bitfinex","ETHUSD",1746030607113,10.14313805,1765.2,1765.1,4.815]
["bitfinex","ETHUSD",1746030607315,4.47805761,1765.2,1764.9,5.66604143]
["bitfinex","ETHUSD",1746030607579,0.300612,1765.1,1764.9,11.33192873]
["bitfinex","ETHUSD",1746030607710,0.06276937,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030607911,0.30928393,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030608451,0.24651456,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030609022,0.24651456,1765.1,1765.0,5.72236911]
["bitfinex","ETHUSD",1746030609224,0.30928393,1765.1,1765.0,5.72236911]
["bitfinex","ETHUSD",1746030609454,0.30928393,1765.1,1765.0,6.42302237]
["bitfinex","ETHUSD",1746030609652,0.30928393,1765.1,1765.0,6.47966909]
["bitfinex","ETHUSD",1746030609855,5.0,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030610168,0.23528329,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030610468,0.8203,1766.1,1765.6,5.66358304]
["bitfinex","ETHUSD",1746030610624,0.23528329,1766.0,1765.8,5.66305863]
["bitfinex","ETHUSD",1746030610961,0.8203,1765.9,1765.6,5.66358996]
["bitfinex","ETHUSD",1746030611117,0.24317495,1765.8,1765.6,5.66358996]
["bitfinex","ETHUSD",1746030611317,5.90636898,1765.8,1765.5,5.66396607]
["bitfinex","ETHUSD",1746030611626,0.8203,1765.6,1765.4,4.787]
["bitfinex","ETHUSD",1746030611814,0.23404249,1765.5,1765.4,4.787]
["bitfinex","ETHUSD",1746030612015,0.23404249,1765.5,1765.4,10.45143865]
["bitfinex","ETHUSD",1746030612645,0.23404249,1765.5,1765.4,4.787]
["bitfinex","ETHUSD",1746030613143,5.8981603,1765.5,1765.4,4.787]
["bitfinex","ETHUSD",1746030613447,0.7812,1765.2,1764.5,18.728]
["bitfinex","ETHUSD",1746030613753,5.90047806,1765.1,1764.7,11.33319819]
["bitfinex","ETHUSD",1746030613954,0.23599155,1765.0,1764.7,5.66651615]
["bitfinex","ETHUSD",1746030614437,0.23599155,1765.0,1764.6,4.84265899]
["bitfinex","ETHUSD",1746030614623,0.23599155,1765.0,1764.8,11.33222714]
["bitfinex","ETHUSD",1746030614827,0.23599155,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1746030616866,0.23599155,1765.0,1764.8,11.33225822]
["bitfinex","ETHUSD",1746030617161,0.23599155,1765.0,1764.8,5.66611357]
["bitfinex","ETHUSD",1746030617930,0.23599155,1765.0,1764.6,10.45290422]
["bitfinex","ETHUSD",1746030618158,0.833,1764.9,1764.6,10.45280699]
["bitfinex","ETHUSD",1746030618344,0.25024059,1764.8,1764.6,10.45280699]
["bitfinex","ETHUSD",1746030618535,0.25024059,1764.8,1764.7,4.787]
["bitfinex","ETHUSD",1746030619038,0.25024059,1764.8,1764.7,10.45368555]
["bitfinex","ETHUSD",1746030622274,0.25024059,1764.8,1764.7,4.787]
["bitfinex","ETHUSD",1746030622682,0.56593312,1764.8,1764.7,4.787]
["bitfinex","ETHUSD",1746030623181,9.61072536,1764.8,1764.5,18.728]
["bitfinex","ETHUSD",1746030623368,9.04525576,1764.6,1764.5,4.787]
["bitfinex","ETHUSD",1746030623687,10.415528,1764.6,1764.5,4.787]
["bitfinex","ETHUSD",1746030625762,3.0,1764.5,1764.2,10.45506765]
["bitfinex","ETHUSD",1746030625962,0.23742116,1764.4,1764.2,10.45506765]
["bitfinex","ETHUSD",1746030626282,0.23742116,1764.4,1764.2,16.12319116]
["bitfinex","ETHUSD",1746030626452,0.23742116,1764.4,1764.2,10.45506765]
["bitfinex","ETHUSD",1746030626653,0.23742116,1764.4,1764.2,4.787]
["bitfinex","ETHUSD",1746030626853,0.23742116,1764.4,1764.2,10.45522231]
["bitfinex","ETHUSD",1746030627153,0.23742116,1764.4,1764.2,4.787]
["bitfinex","ETHUSD",1746030627760,0.8291,1764.3,1764.2,4.787]
["bitfinex","ETHUSD",1746030627966,1.07554855,1764.3,1764.2,4.787]
["bitfinex","ETHUSD",1746030628165,1.39036617,1764.3,1764.2,4.787]
["bitfinex","ETHUSD",1746030628758,0.56126617,1764.3,1764.2,4.787]
["bitfinex","ETHUSD",1746030629251,0.24644855,1764.3,1764.2,4.787]
["bitfinex","ETHUSD",1746030629680,0.24644855,1764.3,1764.2,10.45529157]
["bitfinex","ETHUSD",1746030630186,0.24644855,1764.3,1764.2,10.51196751]
["bitfinex","ETHUSD",1746030630482,0.24644855,1764.3,1764.2,11.27606751]
["bitfinex","ETHUSD",1746030630682,0.7553,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030630884,0.25054614,1764.9,1764.8,5.66614776]
["bitfinex","ETHUSD",1746030631089,6.34054614,1765.1,1764.9,5.66583496]
["bitfinex","ETHUSD",1746030631288,3.0,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030631585,6.62879522,1765.1,1764.9,5.66584077]
["bitfinex","ETHUSD",1746030631784,0.25054614,1765.0,1764.9,5.66584077]
["bitfinex","ETHUSD",1746030631990,0.25054614,1765.0,1764.8,5.6661374]
["bitfinex","ETHUSD",1746030632358,0.25054614,1765.0,1764.8,11.33227913]
["bitfinex","ETHUSD",1746030632560,0.25054614,1765.0,1764.8,5.6661374]
["bitfinex","ETHUSD",1746030632960,0.25054614,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1746030634191,0.25054614,1765.0,1764.6,11.2190149]
["bitfinex","ETHUSD",1746030634192,0.25054614,1765.0,1764.7,5.66647762]
["bitfinex","ETHUSD",1746030634369,12.04439629,1764.9,1764.7,4.788]
["bitfinex","ETHUSD",1746030634688,0.24433695,1764.8,1764.7,4.788]
["bitfinex","ETHUSD",1746030635368,0.55909468,1764.8,1764.7,4.788]
["bitfinex","ETHUSD",1746030635703,0.55909468,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030636091,0.24433695,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030638103,0.24433695,1764.8,1764.7,4.788]
["bitfinex","ETHUSD",1746030638663,0.24433695,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030639959,0.55924821,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030641611,0.55976724,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030642908,0.55976724,1764.8,1764.7,4.788]
["bitfinex","ETHUSD",1746030643097,2.29295745,1764.8,1764.7,4.788]
["bitfinex","ETHUSD",1746030643761,1.48235745,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030644098,0.55976724,1764.8,1764.7,10.45468555]
["bitfinex","ETHUSD",1746030645973,0.55976724,1764.8,1764.7,11.30444771]
["bitfinex","ETHUSD",1746030646173,0.55976724,1764.8,1764.7,11.24778555]
["bitfinex","ETHUSD",1746030646904,0.24433695,1764.8,1764.7,11.24778555]
["bitfinex","ETHUSD",1746030647081,0.24433695,1764.8,1764.7,13.54778555]
["bitfinex","ETHUSD",1746030647735,0.8255,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030647934,3.0,1765.3,1765.1,5.66540139]
["bitfinex","ETHUSD",1746030648136,0.23656058,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1746030648324,0.23656058,1765.2,1765.0,5.66550758]
["bitfinex","ETHUSD",1746030649333,0.31586117,1765.1,1765.0,5.66550758]
["bitfinex","ETHUSD",1746030649523,0.55944997,1765.1,1765.0,5.66550758]
["bitfinex","ETHUSD",1746030649933,0.55944997,1765.1,1765.0,6.45820758]
["bitfinex","ETHUSD",1746030650340,0.2435888,1765.1,1765.0,6.45820758]
["bitfinex","ETHUSD",1746030650543,10.27614908,1765.4,1765.1,5.66517924]
["bitfinex","ETHUSD",1746030650727,15.9405976,1765.4,1765.1,5.66517924]
["bitfinex","ETHUSD",1746030650925,0.56117655,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030653441,0.56117655,1765.3,1765.2,5.72172501]
["bitfinex","ETHUSD",1746030653937,0.56117655,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030655447,1.34177655,1765.3,1765.1,10.45117924]
["bitfinex","ETHUSD",1746030655642,0.25003315,1765.2,1765.1,10.45117924]
["bitfinex","ETHUSD",1746030655844,0.25003315,1765.2,1765.1,4.786]
["bitfinex","ETHUSD",1746030656146,0.56582677,1765.2,1765.1,10.45140139]
["bitfinex","ETHUSD",1746030662137,4.35022677,1765.2,1765.1,4.786]
["bitfinex","ETHUSD",1746030662373,11.35463327,1765.2,1765.1,4.786]
["bitfinex","ETHUSD",1746030662778,11.35463327,1765.2,1764.9,5.66602482]
["bitfinex","ETHUSD",1746030662980,3.62208357,1765.1,1764.9,5.66602482]
["bitfinex","ETHUSD",1746030663273,0.24383449,1765.0,1764.9,5.66602482]
["bitfinex","ETHUSD",1746030663773,0.24383449,1765.0,1764.8,10.45215739]
["bitfinex","ETHUSD",1746030663774,0.7598,1764.9,1764.8,4.786]
["bitfinex","ETHUSD",1746030664004,0.7598,1764.7,1764.4,18.728]
["bitfinex","ETHUSD",1746030664170,0.7598,1764.3,1764.2,4.786]
["bitfinex","ETHUSD",1746030664374,0.7598,1764.3,1764.1,5.66856198]
["bitfinex","ETHUSD",1746030664375,4.37676714,1764.3,1764.1,5.66856198]
["bitfinex","ETHUSD",1746030664541,0.23871806,1764.2,1764.1,5.66856198]
["bitfinex","ETHUSD",1746030664987,0.55451168,1764.2,1764.1,5.66856198]
["bitfinex","ETHUSD",1746030667599,0.23871806,1764.2,1764.1,5.66856198]
["bitfinex","ETHUSD",1746030668301,6.09,1764.5,1764.3,5.66783244]
["bitfinex","ETHUSD",1746030668597,0.7757,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030668770,1.01875962,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030669167,1.01875962,1764.7,1764.5,5.66712636]
["bitfinex","ETHUSD",1746030669356,0.24305962,1764.6,1764.5,5.66712636]
["bitfinex","ETHUSD",1746030670200,0.24305962,1764.6,1764.5,6.41712636]
["bitfinex","ETHUSD",1746030670720,6.09,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030670945,6.33820088,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030671289,6.65323701,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030672691,0.56323701,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746030673297,0.56323701,1764.9,1764.8,11.27052721]
["bitfinex","ETHUSD",1746030673519,0.56323701,1764.9,1764.8,11.21386446]
["bitfinex","ETHUSD",1746030673891,0.24820088,1764.9,1764.8,11.21386446]
["bitfinex","ETHUSD",1746030674309,6.09,1765.4,1765.2,11.32994789]
["bitfinex","ETHUSD",1746030674510,0.55090445,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030674820,0.23575945,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030675020,0.24661087,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030675338,0.56172059,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030675752,0.56105945,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030676256,0.24594973,1765.3,1765.2,5.66486745]
["bitfinex","ETHUSD",1746030676541,0.24594973,1765.3,1765.2,10.44986745]
["bitfinex","ETHUSD",1746030678151,5.0,1765.6,1765.4,5.66443865]
["bitfinex","ETHUSD",1746030678328,5.0,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030678659,5.24773688,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030678814,5.56313507,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030679951,5.24773688,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746030680750,5.24773688,1765.6,1765.4,11.32868881]
["bitfinex","ETHUSD",1746030680938,0.24849051,1765.5,1765.4,5.66425016]
["bitfinex","ETHUSD",1746030682564,0.24849051,1765.5,1765.3,5.66458834]
["bitfinex","ETHUSD",1746030682911,4.06179051,1765.5,1765.2,4.785]
["bitfinex","ETHUSD",1746030683067,7.03829586,1765.4,1765.0,10.44956201]
["bitfinex","ETHUSD",1746030683372,3.8144,1765.1,1765.0,4.784]
["bitfinex","ETHUSD",1746030683574,4.05969894,1765.1,1765.0,4.784]
["bitfinex","ETHUSD",1746030683732,1.05969894,1765.1,1765.0,10.44972237]
["bitfinex","ETHUSD",1746030684122,0.24529894,1765.1,1765.0,10.44972237]
["bitfinex","ETHUSD",1746030684545,0.24529894,1765.1,1765.0,10.50637583]
["bitfinex","ETHUSD",1746030684837,3.8292,1765.5,1765.3,5.66475953]
["bitfinex","ETHUSD",1746030685053,0.2428255,1765.4,1765.2,5.66479964]
["bitfinex","ETHUSD",1746030685364,0.2428255,1765.4,1765.1,5.665218]
["bitfinex","ETHUSD",1746030685864,0.31511487,1765.3,1765.1,5.665218]
["bitfinex","ETHUSD",1746030686061,0.23634284,1765.2,1765.1,5.665218]
["bitfinex","ETHUSD",1746030686831,0.23365195,1765.4,1765.1,5.665218]
["bitfinex","ETHUSD",1746030687254,6.32365195,1765.4,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030687454,6.32365195,1765.4,1765.2,5.66505619]
["bitfinex","ETHUSD",1746030687659,0.23365195,1765.3,1765.1,11.33038718]
["bitfinex","ETHUSD",1746030687868,0.23365195,1765.3,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030688164,0.23365195,1765.3,1765.1,11.33039153]
["bitfinex","ETHUSD",1746030688879,0.23365195,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030689205,0.54892792,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030690403,0.54892792,1765.3,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030690605,0.23649258,1765.2,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030690965,0.24208729,1765.3,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030691405,0.24208729,1765.3,1765.1,11.33040381]
["bitfinex","ETHUSD",1746030692507,0.24208729,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030693305,0.55740514,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030693974,0.24208729,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030694180,0.23823407,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746030694379,0.23823407,1765.3,1765.1,5.66519122]
["bitfinex","ETHUSD",1746030695313,6.78569953,1765.2,1765.0,4.784]
["bitfinex","ETHUSD",1746030695496,0.8051,1765.0,1764.7,4.784]
["bitfinex","ETHUSD",1746030695806,3.8051,1764.7,1764.5,5.66731442]
["bitfinex","ETHUSD",1746030695991,0.24774774,1764.6,1764.5,5.66731442]
["bitfinex","ETHUSD",1746030696198,0.56314671,1764.6,1764.5,5.66731442]
["bitfinex","ETHUSD",1746030696382,0.56314671,1764.6,1764.5,6.48091442]
["bitfinex","ETHUSD",1746030696799,0.56314671,1764.6,1764.5,6.53757877]
["bitfinex","ETHUSD",1746030696996,0.24774774,1764.6,1764.5,6.53757877]
["bitfinex","ETHUSD",1746030697192,6.09,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030697397,0.24977101,1764.8,1764.7,5.66648187]
["bitfinex","ETHUSD",1746030698596,9.09,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1746030698923,0.25087623,1765.0,1764.9,5.66584041]
["bitfinex","ETHUSD",1746030699212,0.56696789,1765.0,1764.9,5.66584041]
["bitfinex","ETHUSD",1746030701283,0.56696789,1765.0,1764.8,4.783]
["bitfinex","ETHUSD",1746030701528,0.24110075,1764.9,1764.8,4.783]
["bitfinex","ETHUSD",1746030701842,0.55719241,1764.9,1764.8,4.783]
["bitfinex","ETHUSD",1746030702323,0.55719241,1764.9,1764.8,10.44936446]
["bitfinex","ETHUSD",1746030704729,0.24110075,1764.9,1764.8,10.44936446]
["bitfinex","ETHUSD",1746030704937,6.09,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1746030705142,1.02369991,1765.0,1764.8,10.44936446]
["bitfinex","ETHUSD",1746030705432,0.24669991,1764.9,1764.8,10.44936446]
["bitfinex","ETHUSD",1746030706026,0.56301906,1764.9,1764.8,10.44936446]
["bitfinex","ETHUSD",1746030711011,0.56301906,1764.9,1764.8,4.783]
["bitfinex","ETHUSD",1746030711012,7.02956246,1764.9,1764.8,4.783]
["bitfinex","ETHUSD",1746030711429,10.02956246,1764.9,1764.8,4.783]
["bitfinex","ETHUSD",1746030711769,3.0,1764.8,1764.5,10.45113636]
["bitfinex","ETHUSD",1746030712071,0.25011605,1764.7,1764.5,10.45113636]
["bitfinex","ETHUSD",1746030712245,0.31631915,1764.6,1764.5,10.45113636]
["bitfinex","ETHUSD",1746030712436,0.5664352,1764.6,1764.5,10.45113636]
["bitfinex","ETHUSD",1746030720689,0.5664352,1764.6,1764.5,11.29610616]
["bitfinex","ETHUSD",1746030720869,0.5664352,1764.6,1764.5,11.23943636]
["bitfinex","ETHUSD",1746030721251,0.5664352,1764.6,1764.5,13.53943636]
["bitfinex","ETHUSD",1746030721865,0.25011605,1764.6,1764.5,13.53943636]
["bitfinex","ETHUSD",1746030722581,6.37668326,1765.2,1764.9,5.66582784]
["bitfinex","ETHUSD",1746030722781,0.88870192,1765.1,1764.9,10.44982784]
["bitfinex","ETHUSD",1746030723085,1.05093359,1765.0,1764.9,10.44982784]
["bitfinex","ETHUSD",1746030723579,1.36725451,1765.0,1764.9,4.784]
["bitfinex","ETHUSD",1746030723759,13.40966014,1765.0,1764.9,4.784]
["bitfinex","ETHUSD",1746030723962,15.42361015,1765.0,1764.7,4.784]
["bitfinex","ETHUSD",1746030724174,0.24141496,1764.9,1764.7,4.784]
["bitfinex","ETHUSD",1746030724481,9.84294772,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030724652,16.17436268,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030724853,10.50799822,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030725084,10.82431914,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030727765,12.47336518,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030728277,18.13972964,1764.8,1764.7,4.784]
["bitfinex","ETHUSD",1746030728475,5.66732785,1764.5,1764.4,4.784]
["bitfinex","ETHUSD",1746030728680,3.62617261,1764.5,1764.4,10.45164905]
["bitfinex","ETHUSD",1746030728861,3.94249353,1764.5,1764.4,10.45164905]
["bitfinex","ETHUSD",1746030729058,0.56581027,1764.5,1764.4,10.45164905]
["bitfinex","ETHUSD",1746030729265,0.56581027,1764.5,1764.4,11.30792168]
["bitfinex","ETHUSD",1746030729491,0.56581027,1764.5,1764.4,11.25124905]
["bitfinex","ETHUSD",1746030729953,0.24948935,1764.5,1764.4,11.25124905]
["bitfinex","ETHUSD",1746030730356,11.75462582,1765.4,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030730588,1.02002934,1765.3,1765.0,5.66551058]
["bitfinex","ETHUSD",1746030730792,1.02002934,1765.3,1764.8,5.5531]
["bitfinex","ETHUSD",1746030730793,3.0,1765.1,1764.9,5.66589678]
["bitfinex","ETHUSD",1746030730975,0.55467401,1765.0,1764.9,5.66589678]
["bitfinex","ETHUSD",1746030735101,0.55467401,1765.0,1764.9,6.48319678]
["bitfinex","ETHUSD",1746030735970,0.55467401,1765.0,1764.9,5.66589678]
["bitfinex","ETHUSD",1746030736184,0.55467401,1765.0,1764.8,16.11537005]
["bitfinex","ETHUSD",1746030736409,0.23748231,1764.9,1764.8,10.44913154]
["bitfinex","ETHUSD",1746030737010,0.55416578,1764.9,1764.8,10.44913154]
["bitfinex","ETHUSD",1746030737619,0.55416578,1764.9,1764.8,11.30178417]
["bitfinex","ETHUSD",1746030737905,0.23748231,1764.9,1764.8,11.24513154]
["bitfinex","ETHUSD",1746030738107,6.09,1765.4,1765.1,11.33029832]
["bitfinex","ETHUSD",1746030738266,1.04450271,1765.3,1765.1,5.66514916]
["bitfinex","ETHUSD",1746030738605,0.24470271,1765.2,1765.1,5.66514916]
["bitfinex","ETHUSD",1746030738777,0.56142005,1765.2,1765.1,5.66514916]
["bitfinex","ETHUSD",1746030740408,0.56142005,1765.2,1765.1,6.48189626]
["bitfinex","ETHUSD",1746030740708,0.24470271,1765.2,1765.1,8.78189626]
["bitfinex","ETHUSD",1746030740869,0.24470271,1765.2,1765.1,8.72524916]
["bitfinex","ETHUSD",1746030741081,6.09,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1746030741407,6.09,1765.5,1765.4,10.44743865]
["bitfinex","ETHUSD",1746030741408,6.33436677,1765.5,1765.4,10.44743865]
["bitfinex","ETHUSD",1746030741767,6.65070375,1765.5,1765.4,10.44743865]
["bitfinex","ETHUSD",1746030743010,6.65070375,1765.5,1765.4,4.783]
["bitfinex","ETHUSD",1746030743589,6.65070375,1765.5,1765.4,10.44743865]
["bitfinex","ETHUSD",1746030744001,6.65070375,1765.5,1765.4,4.783]
["bitfinex","ETHUSD",1746030744173,6.65070375,1765.5,1765.1,7.8421]
["bitfinex","ETHUSD",1746030744379,5.66600039,1765.0,1764.7,4.782]
["bitfinex","ETHUSD",1746030744682,0.7508,1765.1,1764.7,10.44853903]
["bitfinex","ETHUSD",1746030744683,0.56556299,1764.9,1764.7,10.44853903]
["bitfinex","ETHUSD",1746030744893,0.24268581,1764.8,1764.7,10.44849026]
["bitfinex","ETHUSD",1746030747590,12.85055324,1764.8,1764.7,4.782]
["bitfinex","ETHUSD",1746030747782,1.89317595,1764.8,1764.7,4.782]
["bitfinex","ETHUSD",1746030747988,1.08597595,1764.8,1764.7,10.44868555]
["bitfinex","ETHUSD",1746030748319,1.08597595,1764.8,1764.6,5.66699116]
["bitfinex","ETHUSD",1746030748490,0.77192646,1764.7,1764.5,5.66712744]
["bitfinex","ETHUSD",1746030748684,0.2449733,1764.6,1764.4,10.44947177]
["bitfinex","ETHUSD",1746030749004,0.84329014,1764.5,1764.4,10.44964905]
["bitfinex","ETHUSD",1746030749205,1.08096906,1764.5,1764.4,10.44964905]
["bitfinex","ETHUSD",1746030749408,0.5540159,1764.5,1764.4,10.44964905]
["bitfinex","ETHUSD",1746030750217,0.23767892,1764.5,1764.4,10.44964905]
["bitfinex","ETHUSD",1746030750375,9.09,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030750713,9.32875537,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030751009,6.32875537,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030751415,6.64484117,1764.8,1764.6,5.66699628]
["bitfinex","ETHUSD",1746030751622,6.4060858,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030751916,0.5603887,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746030752725,0.5603887,1764.8,1764.6,2.3]
["bitfinex","ETHUSD",1746030752912,0.55056947,1764.7,1764.6,2.3]
["bitfinex","ETHUSD",1746030753113,0.55056947,1764.7,1764.6,7.96700668]
["bitfinex","ETHUSD",1746030754128,0.55056947,1764.7,1764.6,2.3]
["bitfinex","ETHUSD",1746030754318,0.55056947,1764.7,1764.5,11.33420617]
["bitfinex","ETHUSD",1746030754484,0.24504208,1764.6,1764.5,5.66709992]
["bitfinex","ETHUSD",1746030754819,1.03414208,1764.6,1764.4,4.782]
["bitfinex","ETHUSD",1746030755020,0.2391442,1764.5,1764.4,10.44962172]
["bitfinex","ETHUSD",1746030755832,0.55524449,1764.5,1764.4,10.44962172]
["bitfinex","ETHUSD",1746030756630,0.55524449,1764.5,1764.4,4.782]
["bitfinex","ETHUSD",1746030756856,13.07167234,1764.5,1764.4,4.782]
["bitfinex","ETHUSD",1746030757139,0.7591,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030757440,1.00484621,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030757838,6.98923807,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030758851,1.3209465,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030759016,1.3209465,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030759219,0.5618465,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030759631,0.5618465,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030760031,0.5618465,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030761008,1.02204621,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030761207,1.02204621,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030761706,1.02204621,1764.2,1764.1,4.783]
["bitfinex","ETHUSD",1746030761938,1.02204621,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030762115,0.24574621,1764.2,1764.1,10.45161289]
["bitfinex","ETHUSD",1746030762840,0.7767,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030763052,1.01918522,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030763526,0.55770722,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030763726,0.55770722,1764.4,1764.2,5.66829157]
["bitfinex","ETHUSD",1746030764039,1.05384633,1764.3,1764.1,10.45141665]
["bitfinex","ETHUSD",1746030764241,0.24764633,1764.2,1764.1,10.45141665]
["bitfinex","ETHUSD",1746030765553,6.9039,1764.5,1764.3,11.33594058]
["bitfinex","ETHUSD",1746030765750,9.09,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030765941,9.65253439,1764.5,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030766140,0.2472856,1764.4,1764.3,5.66778759]
["bitfinex","ETHUSD",1746030772528,0.2472856,1764.4,1764.3,6.48606104]
["bitfinex","ETHUSD",1746030772733,0.2472856,1764.4,1764.3,6.42938759]
["bitfinex","ETHUSD",1746030773455,0.7554,1764.8,1764.6,11.33401336]
["bitfinex","ETHUSD",1746030773662,0.24061549,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030773865,0.55695578,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030776676,0.8275,1764.6,1764.5,4.784]
["bitfinex","ETHUSD",1746030776839,1.06675074,1764.6,1764.5,4.784]
["bitfinex","ETHUSD",1746030777169,1.38309103,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030777546,4.76265554,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030778349,4.76265554,1764.6,1764.5,4.784]
["bitfinex","ETHUSD",1746030778553,11.32892109,1764.6,1764.1,5.66842589]
["bitfinex","ETHUSD",1746030778733,4.13766451,1764.4,1764.1,5.66842589]
["bitfinex","ETHUSD",1746030778939,0.2412666,1764.3,1764.1,5.66842589]
["bitfinex","ETHUSD",1746030779142,0.31634029,1764.2,1764.1,5.66842589]
["bitfinex","ETHUSD",1746030779342,3.9371714,1764.2,1764.0,10.45173428]
["bitfinex","ETHUSD",1746030779590,0.9915666,1764.1,1764.0,10.45193424]
["bitfinex","ETHUSD",1746030779873,0.9915666,1764.1,1764.0,4.783]
["bitfinex","ETHUSD",1746030780065,1.30790689,1764.1,1764.0,4.783]
["bitfinex","ETHUSD",1746030780259,1.30790689,1764.1,1764.0,10.45193424]
["bitfinex","ETHUSD",1746030780431,1.30790689,1764.1,1764.0,4.783]
["bitfinex","ETHUSD",1746030781176,0.40350388,1764.1,1764.0,4.783]
["bitfinex","ETHUSD",1746030781382,0.6433506,1764.1,1764.0,4.783]
["bitfinex","ETHUSD",1746030782376,9.7333506,1764.1,1763.7,5.66973685]
["bitfinex","ETHUSD",1746030782576,7.30300722,1764.0,1763.8,5.66941915]
["bitfinex","ETHUSD",1746030782738,0.23967216,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030782941,0.55601245,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746030783140,0.55601245,1763.9,1763.7,10.45367938]
["bitfinex","ETHUSD",1746030783370,0.24394232,1763.8,1763.7,10.45367938]
["bitfinex","ETHUSD",1746030783883,0.56028261,1763.8,1763.7,10.45367938]
["bitfinex","ETHUSD",1746030784073,0.56028261,1763.8,1763.7,11.26527938]
["bitfinex","ETHUSD",1746030784443,0.24394232,1763.8,1763.7,11.26527938]
["bitfinex","ETHUSD",1746030784644,6.09,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030784843,6.33203223,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030785053,6.64836564,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030785648,6.33203223,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1746030786447,6.33203223,1764.0,1763.9,6.45785562]
["bitfinex","ETHUSD",1746030787188,0.24203223,1764.0,1763.9,6.45785562]
["bitfinex","ETHUSD",1746030787363,6.09,1764.4,1764.2,5.66817595]
["bitfinex","ETHUSD",1746030787565,9.09,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746030787983,9.64615198,1764.4,1764.2,5.66817595]
["bitfinex","ETHUSD",1746030788157,0.23978745,1764.3,1764.2,5.66817595]
["bitfinex","ETHUSD",1746030788570,0.55615198,1764.3,1764.1,10.45244035]
["bitfinex","ETHUSD",1746030788769,0.23978745,1764.2,1764.1,10.45244035]
["bitfinex","ETHUSD",1746030788971,1.05388745,1764.2,1764.1,4.784]
["bitfinex","ETHUSD",1746030789172,7.4260135,1764.2,1764.1,4.784]
["bitfinex","ETHUSD",1746030789464,2.07408646,1764.2,1764.1,4.784]
["bitfinex","ETHUSD",1746030789783,1.37025198,1764.2,1764.1,4.784]
["bitfinex","ETHUSD",1746030789959,1.37025198,1764.2,1764.1,10.45261289]
["bitfinex","ETHUSD",1746030790856,0.55615198,1764.2,1764.1,10.45261289]
["bitfinex","ETHUSD",1746030794575,0.55615198,1764.2,1764.1,11.26461289]
["bitfinex","ETHUSD",1746030795266,0.23978745,1764.2,1764.1,11.26461289]
["bitfinex","ETHUSD",1746030795467,6.09,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1746030795668,6.3396041,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1746030795867,6.65603218,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1746030796070,0.56603218,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1746030796379,0.56603218,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030801999,1.33443218,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030802202,1.33443218,1764.6,1764.5,4.784]
["bitfinex","ETHUSD",1746030802595,1.33443218,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030804305,0.56603218,1764.6,1764.5,10.45132785]
["bitfinex","ETHUSD",1746030805126,0.56603218,1764.6,1764.5,10.50799934]
["bitfinex","ETHUSD",1746030805304,0.24654741,1764.6,1764.5,11.31449934]
["bitfinex","ETHUSD",1746030805507,0.24654741,1764.6,1764.5,11.25782785]
["bitfinex","ETHUSD",1746030806099,3.8053,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030806300,4.12165282,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030806501,4.3662989,1765.1,1764.9,16.11468417]
["bitfinex","ETHUSD",1746030806698,0.24464608,1765.0,1764.9,10.44882326]
["bitfinex","ETHUSD",1746030806899,0.5609989,1765.0,1764.9,10.44882326]
["bitfinex","ETHUSD",1746030809642,0.5609989,1765.0,1764.9,4.783]
["bitfinex","ETHUSD",1746030809940,1.26416927,1765.0,1764.9,4.783]
["bitfinex","ETHUSD",1746030810305,0.5609989,1765.0,1764.9,4.783]
["bitfinex","ETHUSD",1746030810634,6.6509989,1765.0,1764.9,4.783]
["bitfinex","ETHUSD",1746030810843,6.6509989,1765.0,1764.9,10.4490434]
["bitfinex","ETHUSD",1746030813207,0.5609989,1765.0,1764.9,11.2071434]
["bitfinex","ETHUSD",1746030813344,0.24464608,1765.0,1764.9,11.2071434]
["bitfinex","ETHUSD",1746030813548,3.0,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1746030813763,3.24597357,1765.5,1765.3,5.6646565]
["bitfinex","ETHUSD",1746030814054,0.24597357,1765.4,1765.3,5.6646565]
["bitfinex","ETHUSD",1746030814348,0.56176896,1765.4,1765.3,5.6646565]
["bitfinex","ETHUSD",1746030814551,0.56176896,1765.4,1765.2,5.66490903]
["bitfinex","ETHUSD",1746030814864,0.56176896,1765.3,1765.2,5.66490903]
["bitfinex","ETHUSD",1746030815219,0.56176896,1765.3,1765.1,5.66526368]
["bitfinex","ETHUSD",1746030815220,1.31336896,1765.3,1765.1,5.66526368]
["bitfinex","ETHUSD",1746030815559,0.24204182,1765.2,1765.1,5.66526368]
["bitfinex","ETHUSD",1746030815919,0.55771448,1765.2,1765.1,5.66526368]
["bitfinex","ETHUSD",1746030816357,0.55771448,1765.2,1765.0,5.6655599]
["bitfinex","ETHUSD",1746030816559,0.23579742,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746030816876,0.23579742,1765.1,1764.7,10.44866016]
["bitfinex","ETHUSD",1746030816877,6.4989586,1765.0,1764.7,10.44866016]
["bitfinex","ETHUSD",1746030817168,0.23475269,1764.9,1764.7,4.782]
["bitfinex","ETHUSD",1746030817372,0.31545407,1764.8,1764.7,10.44852067]
["bitfinex","ETHUSD",1746030817540,0.55020676,1764.8,1764.7,10.44852067]
["bitfinex","ETHUSD",1746030818524,0.55020676,1764.8,1764.7,4.782]
["bitfinex","ETHUSD",1746030819423,0.55020676,1764.8,1764.5,5.66717669]
["bitfinex","ETHUSD",1746030819625,0.5492157,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746030820454,0.5492157,1764.7,1764.5,5.66714848]
["bitfinex","ETHUSD",1746030820638,0.23950773,1764.6,1764.5,5.66714848]
["bitfinex","ETHUSD",1746030820837,0.5549618,1764.6,1764.4,4.782]
["bitfinex","ETHUSD",1746030821066,3.24423095,1764.5,1764.4,4.782]
["bitfinex","ETHUSD",1746030821235,0.7888,1764.4,1764.2,4.782]
["bitfinex","ETHUSD",1746030821563,0.55968502,1764.3,1764.2,10.45029157]
["bitfinex","ETHUSD",1746030824230,0.24423095,1764.3,1764.2,10.45029157]
["bitfinex","ETHUSD",1746030825350,6.88,1764.6,1764.3,5.66796091]
["bitfinex","ETHUSD",1746030825559,0.246288,1764.5,1764.3,5.66782163]
["bitfinex","ETHUSD",1746030825866,0.31594328,1764.4,1764.3,5.66782163]
["bitfinex","ETHUSD",1746030826067,0.55893327,1764.4,1764.3,5.66782163]
["bitfinex","ETHUSD",1746030826266,0.55893327,1764.4,1764.3,6.49052163]
["bitfinex","ETHUSD",1746030826870,0.24298999,1764.4,1764.3,6.49052163]
["bitfinex","ETHUSD",1746030827065,6.09,1764.6,1764.4,11.3352981]
["bitfinex","ETHUSD",1746030827368,0.24890144,1764.5,1764.4,5.66748206]
["bitfinex","ETHUSD",1746030827568,0.56476177,1764.5,1764.4,5.66748206]
["bitfinex","ETHUSD",1746030827765,0.56476177,1764.5,1764.3,0.8227]
["bitfinex","ETHUSD",1746030827969,0.31586033,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030828206,0.5611947,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030829274,0.5611947,1764.5,1764.3,6.49064794]
["bitfinex","ETHUSD",1746030829475,0.23997227,1764.4,1764.3,6.49064794]
["bitfinex","ETHUSD",1746030831271,6.09,1764.9,1764.4,5.66764905]
["bitfinex","ETHUSD",1746030831451,0.55751086,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030832264,0.55751086,1764.8,1764.7,5.7231518]
["bitfinex","ETHUSD",1746030832452,0.55751086,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030832453,0.24130946,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030832657,0.24598502,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030832968,0.24267626,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030834350,0.55874044,1764.8,1764.7,5.66648952]
["bitfinex","ETHUSD",1746030836347,0.55874044,1764.8,1764.6,16.1156573]
["bitfinex","ETHUSD",1746030836544,0.23489561,1764.7,1764.6,10.44879655]
["bitfinex","ETHUSD",1746030836860,0.55095979,1764.7,1764.6,12.74879655]
["bitfinex","ETHUSD",1746030839493,0.23489561,1764.7,1764.6,12.74879655]
["bitfinex","ETHUSD",1746030839701,0.23489561,1764.7,1764.6,13.54039655]
["bitfinex","ETHUSD",1746030840405,6.48784347,1765.3,1764.9,6.46423355]
["bitfinex","ETHUSD",1746030840572,0.25017245,1765.2,1765.0,4.782]
["bitfinex","ETHUSD",1746030840964,0.31632061,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030841167,0.55014557,1765.1,1765.0,10.4476192]
["bitfinex","ETHUSD",1746030842003,0.55014557,1765.1,1765.0,11.29087099]
["bitfinex","ETHUSD",1746030842177,0.55014557,1765.1,1765.0,11.2342192]
["bitfinex","ETHUSD",1746030842778,0.55014557,1765.1,1765.0,5.5686]
["bitfinex","ETHUSD",1746030842973,0.23382496,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030843279,0.23382496,1765.1,1765.0,10.44772237]
["bitfinex","ETHUSD",1746030843478,0.24715489,1765.1,1765.0,10.44772237]
["bitfinex","ETHUSD",1746030843795,0.24393647,1765.1,1765.0,10.44772237]
["bitfinex","ETHUSD",1746030843978,0.24393647,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030844177,6.69043786,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030844393,7.00655056,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030844564,20.61818896,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030844772,23.61818896,1765.1,1765.0,4.782]
["bitfinex","ETHUSD",1746030845099,5.66616585,1764.9,1764.7,4.781]
["bitfinex","ETHUSD",1746030845296,0.56284336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030845506,6.22920782,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030845668,0.56284336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030846389,1.36784336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030846690,7.03420782,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030847279,1.36784336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030848590,7.03420782,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030848968,0.56284336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030850912,0.56284336,1764.8,1764.7,10.44768555]
["bitfinex","ETHUSD",1746030851113,0.56284336,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030855113,7.01450782,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030855274,7.6374082,1764.8,1764.7,4.781]
["bitfinex","ETHUSD",1746030856879,5.66709615,1764.6,1764.4,4.781]
["bitfinex","ETHUSD",1746030857075,5.91789178,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030857280,0.56667663,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030858016,6.23400448,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030858313,7.01010448,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030859425,1.34277663,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030860117,7.01010448,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030860518,1.34277663,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030860815,0.56667663,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030866238,6.23400448,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030866453,11.59311041,1764.5,1764.4,4.781]
["bitfinex","ETHUSD",1746030866725,5.6682072,1764.3,1764.1,4.781]
["bitfinex","ETHUSD",1746030866886,0.23739808,1764.2,1764.1,4.781]
["bitfinex","ETHUSD",1746030867091,0.55351078,1764.2,1764.1,4.781]
["bitfinex","ETHUSD",1746030874254,0.55351078,1764.2,1764.1,11.24601289]
["bitfinex","ETHUSD",1746030874818,0.55351078,1764.2,1764.1,13.54601289]
["bitfinex","ETHUSD",1746030875019,0.23739808,1764.2,1764.1,13.54601289]
["bitfinex","ETHUSD",1746030876259,0.23739808,1764.2,1764.1,7.8774]
["bitfinex","ETHUSD",1746030877138,0.23739808,1764.2,1764.1,5.5774]
["bitfinex","ETHUSD",1746030877340,5.90568965,1764.2,1764.1,4.781]
["bitfinex","ETHUSD",1746030877535,9.28478552,1764.2,1764.1,4.781]
["bitfinex","ETHUSD",1746030877741,9.28478552,1764.2,1763.8,2.3]
["bitfinex","ETHUSD",1746030877742,5.66917054,1764.0,1763.8,4.782]
["bitfinex","ETHUSD",1746030877965,9.28750482,1763.9,1763.8,4.782]
["bitfinex","ETHUSD",1746030878152,0.23915333,1763.9,1763.8,4.782]
["bitfinex","ETHUSD",1746030878355,0.55468998,1763.9,1763.8,4.782]
["bitfinex","ETHUSD",1746030882176,5.6698985,1763.7,1763.6,4.782]
["bitfinex","ETHUSD",1746030882367,5.6703733,1763.6,1763.2,5.5946]
["bitfinex","ETHUSD",1746030882570,0.25019545,1763.5,1763.2,5.5946]
["bitfinex","ETHUSD",1746030883036,5.92076204,1763.5,1763.2,5.5946]
["bitfinex","ETHUSD",1746030883239,0.24906816,1763.4,1763.2,5.5946]
["bitfinex","ETHUSD",1746030884347,0.23512077,1763.3,1763.2,5.5946]
["bitfinex","ETHUSD",1746030884876,0.24991715,1763.3,1763.2,5.5946]
["bitfinex","ETHUSD",1746030885182,6.42359078,1763.4,1763.2,4.782]
["bitfinex","ETHUSD",1746030885393,6.42359078,1763.4,1762.8,5.67250282]
["bitfinex","ETHUSD",1746030885394,14.97169106,1763.3,1762.9,4.782]
["bitfinex","ETHUSD",1746030885688,0.24991715,1763.2,1762.9,4.782]
["bitfinex","ETHUSD",1746030885887,12.01148183,1763.2,1762.9,7.082]
["bitfinex","ETHUSD",1746030886056,0.23520986,1763.1,1762.9,7.082]
["bitfinex","ETHUSD",1746030886247,5.67260723,1762.9,1762.6,4.782]
["bitfinex","ETHUSD",1746030886466,5.90802185,1762.8,1762.6,4.782]
["bitfinex","ETHUSD",1746030886790,0.23520986,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030887086,0.23520986,1762.7,1762.6,11.27893696]
["bitfinex","ETHUSD",1746030887244,6.09,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030887679,0.2383697,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030889781,0.2383697,1762.8,1762.6,11.27892307]
["bitfinex","ETHUSD",1746030889961,0.23643539,1762.7,1762.6,11.27892307]
["bitfinex","ETHUSD",1746030890286,5.67200678,1763.1,1762.8,5.67277963]
["bitfinex","ETHUSD",1746030890287,3.0,1763.1,1762.8,5.67277963]
["bitfinex","ETHUSD",1746030890488,0.23643539,1763.0,1762.8,5.67277963]
["bitfinex","ETHUSD",1746030890654,0.23712051,1762.9,1762.7,5.67289656]
["bitfinex","ETHUSD",1746030890854,0.23712051,1763.0,1762.6,7.9055]
["bitfinex","ETHUSD",1746030891056,0.23712051,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030892192,0.23712051,1763.0,1762.7,5.67288627]
["bitfinex","ETHUSD",1746030892389,5.90938755,1763.0,1762.6,11.27887131]
["bitfinex","ETHUSD",1746030892599,0.23532623,1762.9,1762.7,5.67306942]
["bitfinex","ETHUSD",1746030892800,11.34391131,1763.1,1762.7,5.67306942]
["bitfinex","ETHUSD",1746030892801,0.2418369,1762.8,1762.7,5.67306942]
["bitfinex","ETHUSD",1746030893157,0.2418369,1762.8,1762.6,11.27872633]
["bitfinex","ETHUSD",1746030893358,0.2418369,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030894589,0.2418369,1762.9,1762.7,5.67295376]
["bitfinex","ETHUSD",1746030894777,0.24792182,1762.8,1762.7,5.67295376]
["bitfinex","ETHUSD",1746030894983,0.24792182,1762.8,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030895296,9.47180924,1763.2,1762.8,5.67277402]
["bitfinex","ETHUSD",1746030895587,0.24792182,1763.1,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030895888,5.91996037,1763.1,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030896094,0.23435855,1763.0,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030896256,0.23435855,1763.0,1762.8,5.67267103]
["bitfinex","ETHUSD",1746030896901,5.90651646,1763.0,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030897072,0.23660633,1762.9,1762.7,11.34580522]
["bitfinex","ETHUSD",1746030897270,0.23660633,1762.8,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030897687,0.24648491,1762.8,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030897859,5.91867528,1763.0,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030898058,0.24648491,1762.9,1762.7,5.67289211]
["bitfinex","ETHUSD",1746030898311,0.24648491,1762.9,1762.6,16.95201661]
["bitfinex","ETHUSD",1746030899296,0.24648491,1762.9,1762.6,4.782]
["bitfinex","ETHUSD",1746030899297,6.47370406,1762.8,1762.6,4.782]
["bitfinex","ETHUSD",1746030899623,0.24273606,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030900296,5.91585116,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030900498,15.18170695,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030900702,17.34724805,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030901000,3.24273606,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030901295,0.24273606,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030901961,5.91585116,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030902165,0.24273606,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030902487,5.91585116,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030902682,0.24273606,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030904032,5.91585116,1762.7,1762.6,4.782]
["bitfinex","ETHUSD",1746030904433,5.91585116,1762.7,1762.3,10.4591969]
["bitfinex","ETHUSD",1746030904616,0.24562002,1762.6,1762.3,10.4591969]
["bitfinex","ETHUSD",1746030904934,0.24562002,1762.6,1762.4,5.67394475]
["bitfinex","ETHUSD",1746030905310,0.24562002,1762.6,1762.4,5.67405037]
["bitfinex","ETHUSD",1746030906937,0.8019,1762.5,1762.3,10.4591969]
["bitfinex","ETHUSD",1746030907234,0.23571134,1762.4,1762.3,10.4591969]
["bitfinex","ETHUSD",1746030908652,9.8563202,1762.8,1762.4,11.34764794]
["bitfinex","ETHUSD",1746030908843,0.23879376,1762.7,1762.4,11.34773542]
["bitfinex","ETHUSD",1746030909005,0.23879376,1762.7,1762.4,11.3477043]
["bitfinex","ETHUSD",1746030909328,3.3869431,1762.6,1762.3,10.4592421]
["bitfinex","ETHUSD",1746030909529,0.23879376,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1746030911845,0.23629986,1762.5,1762.4,5.73081302]
["bitfinex","ETHUSD",1746030912026,3.0,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030912231,3.3869431,1762.8,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030912430,6.72451977,1762.7,1762.4,5.67391916]
["bitfinex","ETHUSD",1746030912621,0.23629986,1762.6,1762.4,5.67391916]
["bitfinex","ETHUSD",1746030912967,6.48908079,1762.4,1762.3,4.785]
["bitfinex","ETHUSD",1746030913144,5.67440276,1762.3,1762.0,4.785]
["bitfinex","ETHUSD",1746030913318,9.06198991,1762.1,1762.0,4.785]
["bitfinex","ETHUSD",1746030913518,3.62841502,1762.1,1762.0,4.785]
["bitfinex","ETHUSD",1746030913717,4.44341502,1762.1,1762.0,4.785]
["bitfinex","ETHUSD",1746030913918,4.7584721,1762.1,1762.0,4.785]
["bitfinex","ETHUSD",1746030914689,4.7584721,1762.1,1761.9,5.67557038]
["bitfinex","ETHUSD",1746030914690,4.44341502,1762.1,1761.9,5.67557038]
["bitfinex","ETHUSD",1746030914829,0.55048244,1762.0,1761.9,5.67557038]
["bitfinex","ETHUSD",1746030916755,0.23551096,1762.0,1761.9,5.67557038]
["bitfinex","ETHUSD",1746030918897,0.23551096,1762.0,1761.8,10.46079645]
["bitfinex","ETHUSD",1746030919082,0.23551096,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030919406,0.55019304,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030919757,0.55019304,1762.0,1761.8,10.46079645]
["bitfinex","ETHUSD",1746030919970,0.2378672,1761.9,1761.8,10.46079645]
["bitfinex","ETHUSD",1746030921184,0.23870533,1761.9,1761.8,10.46079645]
["bitfinex","ETHUSD",1746030921520,0.23870533,1762.0,1761.8,10.46079645]
["bitfinex","ETHUSD",1746030921671,0.23870533,1762.0,1761.8,16.13662205]
["bitfinex","ETHUSD",1746030921871,0.23870533,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030922118,0.55326215,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030922913,0.54296045,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030926027,0.54296045,1762.0,1761.8,16.13658065]
["bitfinex","ETHUSD",1746030926187,0.21547325,1761.9,1761.8,10.4607842]
["bitfinex","ETHUSD",1746030927520,0.815,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030927689,0.22643058,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030928326,0.22643058,1762.0,1761.8,10.4607842]
["bitfinex","ETHUSD",1746030928632,0.22643058,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030928991,0.54177678,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1746030931644,0.54177678,1762.0,1761.9,5.99777827]
["bitfinex","ETHUSD",1746030932101,3.92871988,1762.0,1761.9,0.32208726]
["bitfinex","ETHUSD",1746030932307,4.68401988,1762.0,1761.9,0.32208726]
["bitfinex","ETHUSD",1746030932524,4.68401988,1762.0,1761.8,5.6758806]
["bitfinex","ETHUSD",1746030932711,0.22138794,1761.9,1761.8,5.6758806]
["bitfinex","ETHUSD",1746030933048,0.22138794,1761.9,1761.7,10.46211954]
["bitfinex","ETHUSD",1746030933338,0.22138794,1761.9,1761.7,4.786]
["bitfinex","ETHUSD",1746030933339,3.7022893,1761.8,1761.7,4.786]
["bitfinex","ETHUSD",1746030933608,3.93204238,1761.8,1761.6,5.67661277]
["bitfinex","ETHUSD",1746030933810,0.21636463,1761.7,1761.6,5.67661277]
["bitfinex","ETHUSD",1746030934169,0.21636463,1761.7,1761.5,5.67675867]
["bitfinex","ETHUSD",1746030934362,0.53171083,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030935193,1.34731083,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030935905,1.1309462,1761.7,1761.5,5.67675867]
["bitfinex","ETHUSD",1746030936215,0.3153462,1761.6,1761.5,5.67675867]
["bitfinex","ETHUSD",1746030937880,0.8156,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030938931,0.31559348,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030939065,6.09,1761.9,1761.6,5.67665758]
["bitfinex","ETHUSD",1746030939066,6.09,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030939273,0.8156,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030939813,9.06108033,1762.4,1762.0,5.6751595]
["bitfinex","ETHUSD",1746030940113,3.3869431,1762.4,1762.1,5.6748105]
["bitfinex","ETHUSD",1746030940615,3.3869431,1762.4,1762.2,0.34108834]
["bitfinex","ETHUSD",1746030940909,3.3869431,1762.4,1762.2,6.01580733]
["bitfinex","ETHUSD",1746030941211,4.47750854,1762.4,1762.2,6.01580733]
["bitfinex","ETHUSD",1746030941770,4.47750854,1762.4,1762.2,0.34108834]
["bitfinex","ETHUSD",1746030942109,4.47750854,1762.4,1762.2,6.0157934]
["bitfinex","ETHUSD",1746030942569,6.09,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1746030942770,6.09,1762.4,1762.3,6.01461458]
["bitfinex","ETHUSD",1746030943200,3.0,1762.6,1762.4,5.67392676]
["bitfinex","ETHUSD",1746030943367,3.0,1762.6,1762.5,6.01303151]
["bitfinex","ETHUSD",1746030943569,3.0,1762.6,1762.5,0.33927265]
["bitfinex","ETHUSD",1746030943799,13.2516431,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030944007,7.27982221,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030944317,6.8488,1762.9,1762.7,5.67299436]
["bitfinex","ETHUSD",1746030944620,9.8488,1762.9,1762.8,0.33858406]
["bitfinex","ETHUSD",1746030945629,0.7543,1763.2,1762.8,0.33858406]
["bitfinex","ETHUSD",1746030945844,0.7543,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746030946139,3.3869431,1763.5,1763.3,6.00754278]
["bitfinex","ETHUSD",1746030946341,0.8019,1763.4,1763.3,0.33658135]
["bitfinex","ETHUSD",1746030946837,6.47276441,1763.4,1763.3,0.33407899]
["bitfinex","ETHUSD",1746030946987,8.67138367,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1746030947195,8.67138367,1763.3,1762.8,4.783]
["bitfinex","ETHUSD",1746030947196,5.67183224,1763.1,1762.8,4.783]
["bitfinex","ETHUSD",1746030947389,9.05917019,1763.0,1762.8,4.783]
["bitfinex","ETHUSD",1746030947595,0.8019,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1746030948142,3.8019,1762.9,1762.5,4.783]
["bitfinex","ETHUSD",1746030948294,3.3869431,1762.7,1762.5,10.45664426]
["bitfinex","ETHUSD",1746030948498,3.3869431,1762.7,1762.5,4.783]
["bitfinex","ETHUSD",1746030948799,3.3869431,1762.7,1762.5,10.45665408]
["bitfinex","ETHUSD",1746030955210,3.0,1762.6,1762.3,5.67427141]
["bitfinex","ETHUSD",1746030955412,3.0,1762.6,1762.3,5.67425342]
["bitfinex","ETHUSD",1746030955625,3.0,1762.6,1762.4,6.00958052]
["bitfinex","ETHUSD",1746030958617,6.09,1762.7,1762.6,6.48573696]
["bitfinex","ETHUSD",1746030958814,6.09,1762.7,1762.6,6.82150442]
["bitfinex","ETHUSD",1746030959051,6.09,1762.7,1762.6,11.60450442]
["bitfinex","ETHUSD",1746030959885,6.09,1763.0,1762.7,5.67303998]
["bitfinex","ETHUSD",1746030960331,6.09,1763.0,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030960854,11.76231645,1763.0,1762.6,11.26873696]
["bitfinex","ETHUSD",1746030961037,11.76231645,1763.0,1762.7,0.33576746]
["bitfinex","ETHUSD",1746030961348,6.09,1763.0,1762.8,5.67271173]
["bitfinex","ETHUSD",1746030961523,6.09,1763.0,1762.8,6.00847919]
["bitfinex","ETHUSD",1746030961723,6.09,1763.0,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030963053,17.43401612,1763.1,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030963221,5.98732976,1763.0,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030963555,0.7923,1762.9,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030963954,0.7923,1762.9,1762.6,10.45622097]
["bitfinex","ETHUSD",1746030964133,0.7923,1762.9,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030964337,6.46487578,1762.9,1762.6,10.45622097]
["bitfinex","ETHUSD",1746030964534,6.46487578,1762.9,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030964752,0.7923,1762.9,1762.7,5.67309562]
["bitfinex","ETHUSD",1746030965057,0.7923,1762.9,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030965662,0.815,1763.0,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030965860,0.31550293,1762.9,1762.8,6.00846108]
["bitfinex","ETHUSD",1746030966856,6.09,1763.1,1762.8,0.33576746]
["bitfinex","ETHUSD",1746030967043,6.09,1763.1,1762.9,5.67229167]
["bitfinex","ETHUSD",1746030967358,3.815,1763.2,1762.9,5.67225206]
["bitfinex","ETHUSD",1746030967526,3.815,1763.2,1763.0,0.33576746]
["bitfinex","ETHUSD",1746030967834,0.31578356,1763.1,1763.0,0.33576746]
["bitfinex","ETHUSD",1746030969157,0.31578356,1763.1,1762.8,5.67257876]
["bitfinex","ETHUSD",1746030969353,8.98761159,1763.1,1763.0,0.33313938]
["bitfinex","ETHUSD",1746030969531,5.98761159,1763.1,1762.7,13.64582923]
["bitfinex","ETHUSD",1746030969865,3.31578356,1763.1,1762.7,2.3]
["bitfinex","ETHUSD",1746030970066,8.67247149,1762.9,1762.8,0.33313938]
["bitfinex","ETHUSD",1746030970234,0.7891,1762.8,1762.4,4.783]
["bitfinex","ETHUSD",1746030970436,5.67344323,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030970636,6.49844323,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030970942,1.14078356,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030971727,6.81422052,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030971942,1.14078356,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030972560,6.81422052,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030972962,18.38900981,1762.6,1762.5,0.33313938]
["bitfinex","ETHUSD",1746030973463,3.0,1762.5,1762.2,5.67451335]
["bitfinex","ETHUSD",1746030973674,0.31578356,1762.4,1762.3,5.67437783]
["bitfinex","ETHUSD",1746030973840,0.31578356,1762.4,1762.3,6.42767783]
["bitfinex","ETHUSD",1746030974043,0.31578356,1762.4,1762.3,7.03441344]
["bitfinex","ETHUSD",1746030974458,0.31578356,1762.9,1762.6,6.46579917]
["bitfinex","ETHUSD",1746030974737,0.31578356,1762.9,1762.6,5.67329917]
["bitfinex","ETHUSD",1746030975149,0.31578356,1762.9,1762.6,5.67323823]
["bitfinex","ETHUSD",1746030975334,0.31578356,1762.8,1762.6,5.67323823]
["bitfinex","ETHUSD",1746030975785,0.31578356,1762.8,1762.6,11.34645481]
["bitfinex","ETHUSD",1746030975953,0.31578356,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1746030976152,0.31578356,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746030976365,0.31578356,1762.9,1762.7,5.67294705]
["bitfinex","ETHUSD",1746030976665,0.31578356,1762.9,1762.7,5.67289992]
["bitfinex","ETHUSD",1746030978369,0.31578356,1762.8,1762.7,5.67289992]
["bitfinex","ETHUSD",1746030979076,0.31578356,1763.0,1762.7,5.67289992]
["bitfinex","ETHUSD",1746030979277,5.98795875,1763.0,1762.7,5.67289992]
["bitfinex","ETHUSD",1746030979576,0.7724,1762.9,1762.7,5.67303918]
["bitfinex","ETHUSD",1746030979777,1.08818356,1762.9,1762.7,5.67303918]
["bitfinex","ETHUSD",1746030980674,0.31578356,1762.8,1762.5,13.5479952]
["bitfinex","ETHUSD",1746030980972,0.31578356,1762.8,1762.5,18.42903874]
["bitfinex","ETHUSD",1746030981139,0.31578356,1762.8,1762.5,16.12903874]
["bitfinex","ETHUSD",1746030981341,0.31578356,1762.8,1762.5,10.4554952]
["bitfinex","ETHUSD",1746030981535,0.31578356,1762.7,1762.5,4.782]
["bitfinex","ETHUSD",1746030981737,5.9889981,1762.7,1762.5,4.782]
["bitfinex","ETHUSD",1746030982176,0.31578356,1762.6,1762.5,4.782]
["bitfinex","ETHUSD",1746030982748,0.31578356,1762.6,1762.5,10.45575886]
["bitfinex","ETHUSD",1746030982963,0.31578356,1762.7,1762.5,16.12951772]
["bitfinex","ETHUSD",1746030983256,0.31578356,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1746030984291,0.31578356,1762.7,1762.5,4.782]
["bitfinex","ETHUSD",1746030984492,5.98896644,1762.7,1762.5,4.782]
["bitfinex","ETHUSD",1746030984881,0.31578356,1762.6,1762.5,4.782]
["bitfinex","ETHUSD",1746030985844,0.31578356,1762.6,1762.5,5.11532692]
["bitfinex","ETHUSD",1746030986783,15.84282052,1762.6,1762.5,0.33332692]
["bitfinex","ETHUSD",1746030986939,18.62145556,1762.6,1762.5,0.33332692]
["bitfinex","ETHUSD",1746030987145,0.7996,1762.4,1762.2,4.782]
["bitfinex","ETHUSD",1746030987354,12.56368801,1762.4,1762.2,4.782]
["bitfinex","ETHUSD",1746030987769,6.8896,1762.4,1762.2,10.45661315]
["bitfinex","ETHUSD",1746030987959,0.31578356,1762.3,1762.2,10.45661315]
["bitfinex","ETHUSD",1746030988695,0.31578356,1762.3,1762.2,11.27831315]
["bitfinex","ETHUSD",1746030989484,0.31578356,1762.3,1762.2,10.45661315]
["bitfinex","ETHUSD",1746030991083,0.31578356,1762.3,1762.2,10.45672477]
["bitfinex","ETHUSD",1746030991762,0.31578356,1762.3,1762.2,4.782]
["bitfinex","ETHUSD",1746030992167,6.80378632,1762.3,1762.2,4.782]
["bitfinex","ETHUSD",1746030992379,8.66059243,1762.3,1762.2,4.782]
["bitfinex","ETHUSD",1746030992581,5.6749536,1762.2,1761.8,27.52121683]
["bitfinex","ETHUSD",1746030992801,11.34995521,1762.2,1761.9,4.782]
["bitfinex","ETHUSD",1746030993001,6.44626889,1762.0,1761.9,4.782]
["bitfinex","ETHUSD",1746030993173,8.28545768,1762.0,1761.6,10.45855139]
["bitfinex","ETHUSD",1746030993378,6.76205245,1762.0,1761.6,10.45855139]
["bitfinex","ETHUSD",1746030993735,6.76205245,1762.0,1761.7,5.67624167]
["bitfinex","ETHUSD",1746030993905,6.76205245,1762.0,1761.6,10.45845632]
["bitfinex","ETHUSD",1746030994073,0.31578356,1761.9,1761.6,16.13490823]
["bitfinex","ETHUSD",1746030994272,6.40578356,1761.9,1761.6,16.13488398]
["bitfinex","ETHUSD",1746030994869,6.09,1761.9,1761.6,16.13488398]
["bitfinex","ETHUSD",1746030995071,6.09,1761.9,1761.7,5.67632349]
["bitfinex","ETHUSD",1746030996407,6.09,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1746030998413,0.8319,1762.2,1762.0,5.67536073]
["bitfinex","ETHUSD",1746030998795,6.09,1762.3,1762.1,5.67483767]
["bitfinex","ETHUSD",1746030999313,6.09,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1746030999613,5.67253082,1762.9,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030999614,6.09,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030999818,12.97232951,1762.8,1762.5,5.67375886]
["bitfinex","ETHUSD",1746030999971,6.09,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1746031000175,6.09,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1746031000601,6.699,1762.9,1762.7,5.67307566]
["bitfinex","ETHUSD",1746031000799,6.09,1762.9,1762.8,0.31064588]
["bitfinex","ETHUSD",1746031000998,6.09,1762.9,1762.8,5.98343916]
["bitfinex","ETHUSD",1746031001318,6.09,1763.3,1762.9,5.67228495]
["bitfinex","ETHUSD",1746031001521,11.76131544,1763.3,1762.9,5.67231314]
["bitfinex","ETHUSD",1746031001816,1.17613154,1763.2,1763.0,0.31064588]
["bitfinex","ETHUSD",1746031002116,1.49205725,1763.2,1763.0,0.31064588]
["bitfinex","ETHUSD",1746031002280,7.16362271,1763.2,1763.0,0.31064588]
["bitfinex","ETHUSD",1746031002479,7.16362271,1763.2,1762.8,16.12718692]
["bitfinex","ETHUSD",1746031002710,0.31592571,1763.1,1762.9,5.9830888]
["bitfinex","ETHUSD",1746031002884,0.31592571,1763.1,1762.9,5.98288159]
["bitfinex","ETHUSD",1746031003084,0.31592571,1763.1,1762.9,5.98287825]
["bitfinex","ETHUSD",1746031003417,1.17613154,1763.2,1762.9,5.98287825]
["bitfinex","ETHUSD",1746031003719,1.17613154,1763.2,1763.0,5.6720429]
["bitfinex","ETHUSD",1746031003875,6.09,1763.3,1763.0,5.6720429]
["bitfinex","ETHUSD",1746031004078,11.76119263,1763.3,1763.1,0.31064588]
["bitfinex","ETHUSD",1746031004393,5.67183634,1763.1,1762.8,10.45469188]
["bitfinex","ETHUSD",1746031004595,0.56718363,1763.0,1762.8,10.45469188]
["bitfinex","ETHUSD",1746031004818,6.74514671,1763.2,1762.8,10.45469188]
["bitfinex","ETHUSD",1746031005023,0.31574735,1763.1,1762.9,5.67221001]
["bitfinex","ETHUSD",1746031005532,0.31574735,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1746031005686,0.31574735,1763.1,1763.0,6.48024974]
["bitfinex","ETHUSD",1746031005886,0.31574735,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1746031006423,0.31574735,1763.2,1763.0,6.48024974]
["bitfinex","ETHUSD",1746031006582,6.09,1763.3,1763.0,6.48006708]
["bitfinex","ETHUSD",1746031006785,6.09,1763.3,1763.1,5.67175763]
["bitfinex","ETHUSD",1746031007021,3.0,1763.3,1763.1,5.67175763]
["bitfinex","ETHUSD",1746031007224,3.0,1763.3,1763.0,12.15197884]
["bitfinex","ETHUSD",1746031007400,3.0,1763.3,1763.0,6.48001176]
["bitfinex","ETHUSD",1746031007935,6.914,1763.4,1763.1,5.67182712]
["bitfinex","ETHUSD",1746031008096,6.09,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1746031008426,6.8567,1763.6,1763.3,5.67118471]
["bitfinex","ETHUSD",1746031009122,12.52717517,1763.6,1763.2,5.67130333]
["bitfinex","ETHUSD",1746031009495,0.31549978,1763.5,1763.2,5.67130333]
["bitfinex","ETHUSD",1746031009700,5.98623127,1763.5,1763.1,7.97160971]
["bitfinex","ETHUSD",1746031009998,5.67073149,1763.5,1763.1,13.64320276]
["bitfinex","ETHUSD",1746031010195,14.97390907,1763.6,1763.2,5.67145275]
["bitfinex","ETHUSD",1746031010400,14.97390907,1763.6,1763.2,5.67132016]
["bitfinex","ETHUSD",1746031010796,14.97390907,1763.6,1763.3,5.67114807]
["bitfinex","ETHUSD",1746031011012,6.8567,1763.6,1763.3,5.67105234]
["bitfinex","ETHUSD",1746031011207,6.09,1763.6,1763.3,5.67105234]
["bitfinex","ETHUSD",1746031011402,6.09,1763.6,1763.3,5.67101529]
["bitfinex","ETHUSD",1746031011600,6.09,1763.6,1763.3,5.67097923]
["bitfinex","ETHUSD",1746031011803,6.09,1763.6,1763.3,5.67096161]
["bitfinex","ETHUSD",1746031012028,6.09,1763.6,1763.4,5.67062003]
["bitfinex","ETHUSD",1746031012531,6.09,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746031012739,0.7822,1764.3,1764.0,5.66879472]
["bitfinex","ETHUSD",1746031013033,6.09,1764.3,1764.1,5.66849745]
["bitfinex","ETHUSD",1746031013221,6.09,1764.3,1764.1,5.66839202]
["bitfinex","ETHUSD",1746031013694,6.09,1764.3,1764.1,5.66837497]
["bitfinex","ETHUSD",1746031014295,6.09,1764.3,1764.1,11.33678424]
["bitfinex","ETHUSD",1746031014537,6.09,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1746031015024,6.09,1764.3,1764.1,5.66837497]
["bitfinex","ETHUSD",1746031015391,6.09,1764.3,1764.1,11.33675977]
["bitfinex","ETHUSD",1746031015843,6.09,1764.3,1764.2,0.29694673]
["bitfinex","ETHUSD",1746031016243,6.09,1764.3,1764.1,5.66837497]
["bitfinex","ETHUSD",1746031016545,6.09,1764.3,1764.2,5.9652383]
["bitfinex","ETHUSD",1746031017895,6.09,1764.3,1764.2,0.29694673]
["bitfinex","ETHUSD",1746031018093,6.09,1764.3,1764.1,16.1157798]
["bitfinex","ETHUSD",1746031018296,6.09,1764.3,1764.2,5.95542592]
["bitfinex","ETHUSD",1746031018738,11.75745907,1764.5,1764.2,5.95542592]
["bitfinex","ETHUSD",1746031019229,11.75745907,1764.5,1764.2,0.28713435]
["bitfinex","ETHUSD",1746031019417,5.66768949,1764.4,1764.2,0.28713435]
["bitfinex","ETHUSD",1746031019617,5.66768949,1764.4,1764.1,4.779]
["bitfinex","ETHUSD",1746031019815,5.66768949,1764.4,1764.3,0.28713435]
["bitfinex","ETHUSD",1746031020022,5.66768949,1764.4,1764.1,4.779]
["bitfinex","ETHUSD",1746031020341,5.66823204,1764.3,1764.1,4.779]
["bitfinex","ETHUSD",1746031020542,1.3942232,1764.3,1764.2,0.28713435]
["bitfinex","ETHUSD",1746031020759,0.8274,1764.3,1764.1,4.779]
["bitfinex","ETHUSD",1746031021041,12.53387717,1764.5,1764.2,0.28713435]
["bitfinex","ETHUSD",1746031021353,6.8665,1764.5,1764.2,5.66825712]
["bitfinex","ETHUSD",1746031021521,6.8665,1764.5,1764.3,0.28713435]
["bitfinex","ETHUSD",1746031022039,6.09,1764.5,1764.3,5.95495367]
["bitfinex","ETHUSD",1746031022241,0.8326,1764.7,1764.4,0.0566761]
["bitfinex","ETHUSD",1746031022549,6.09,1764.9,1764.5,6.73712135]
["bitfinex","ETHUSD",1746031022751,6.09,1764.9,1764.6,5.66676526]
["bitfinex","ETHUSD",1746031023230,6.09,1764.9,1764.7,0.28682204]
["bitfinex","ETHUSD",1746031023425,12.72030484,1765.0,1764.7,0.28682204]
["bitfinex","ETHUSD",1746031023633,12.72030484,1765.0,1764.7,5.95349484]
["bitfinex","ETHUSD",1746031023836,7.0545703,1765.0,1764.7,5.95331077]
["bitfinex","ETHUSD",1746031024639,5.6660831,1764.9,1764.7,0.28682204]
["bitfinex","ETHUSD",1746031025035,12.72046139,1765.0,1764.6,5.66678586]
["bitfinex","ETHUSD",1746031025245,12.72046139,1765.0,1764.8,0.28682204]
["bitfinex","ETHUSD",1746031025417,12.72046139,1765.0,1764.7,5.66657147]
["bitfinex","ETHUSD",1746031025615,10.0545703,1765.0,1764.9,0.28682204]
["bitfinex","ETHUSD",1746031025954,0.1319703,1765.0,1764.9,5.95286544]
["bitfinex","ETHUSD",1746031028223,0.1319703,1765.0,1764.9,10.72886544]
["bitfinex","ETHUSD",1746031029855,0.1319703,1765.0,1764.9,12.03966544]
["bitfinex","ETHUSD",1746031031427,1e-08,1765.0,1764.9,12.03966544]
["bitfinex","ETHUSD",1746031031644,1e-08,1765.0,1764.9,15.03966544]
["bitfinex","ETHUSD",1746031032158,1e-08,1765.0,1764.9,17.33966544]
["bitfinex","ETHUSD",1746031032828,1e-08,1765.0,1764.9,17.7669011]
["bitfinex","ETHUSD",1746031037668,1e-08,1765.0,1764.9,25.7669011]
["bitfinex","ETHUSD",1746031038972,1e-08,1765.0,1764.9,25.87050875]
["bitfinex","ETHUSD",1746031040667,0.7786,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1746031041031,0.7786,1766.0,1765.9,5.92947653]
["bitfinex","ETHUSD",1746031041535,0.7786,1766.0,1765.9,0.26664172]
["bitfinex","ETHUSD",1746031041735,0.7786,1766.0,1765.8,16.10278415]
["bitfinex","ETHUSD",1746031041936,0.7786,1766.0,1765.9,0.26664172]
["bitfinex","ETHUSD",1746031042172,0.7786,1766.0,1765.8,10.43986292]
["bitfinex","ETHUSD",1746031042341,0.7786,1766.0,1765.9,5.92947653]
["bitfinex","ETHUSD",1746031042667,0.8053,1766.1,1766.0,5.66221448]
["bitfinex","ETHUSD",1746031043230,0.8053,1766.1,1766.0,5.9288562]
["bitfinex","ETHUSD",1746031044029,6.8913,1766.3,1766.1,11.3239893]
["bitfinex","ETHUSD",1746031044238,6.8913,1766.3,1766.1,5.6619815]
["bitfinex","ETHUSD",1746031044556,6.8913,1766.3,1766.2,0.26664172]
["bitfinex","ETHUSD",1746031044755,6.8913,1766.3,1766.1,5.66201574]
["bitfinex","ETHUSD",1746031045066,6.8913,1766.3,1766.2,5.92851466]
["bitfinex","ETHUSD",1746031046134,6.09,1766.3,1766.2,5.92851466]
["bitfinex","ETHUSD",1746031046468,0.7845,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1746031047034,0.7774,1766.7,1766.5,5.66067374]
["bitfinex","ETHUSD",1746031047234,0.7774,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1746031047650,0.4029331,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1746031047879,1.1617331,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1746031048062,0.4029331,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1746031048238,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031050683,0.4029331,1766.8,1766.7,5.98020369]
["bitfinex","ETHUSD",1746031050972,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031061082,1.1654331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031062300,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031063484,0.4029331,1766.8,1766.7,6.68350795]
["bitfinex","ETHUSD",1746031064404,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031065330,1.1996331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031066389,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031067704,0.4029331,1766.8,1766.7,5.98019878]
["bitfinex","ETHUSD",1746031068605,0.4029331,1766.8,1766.7,5.92360795]
["bitfinex","ETHUSD",1746031069524,0.4029331,1766.8,1766.7,6.35572298]
["bitfinex","ETHUSD",1746031069707,0.4029331,1766.8,1766.7,6.41231283]
["bitfinex","ETHUSD",1746031071504,0.8198,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1746031071911,0.8198,1767.3,1767.2,5.88403015]
["bitfinex","ETHUSD",1746031072225,1.13616951,1767.3,1767.2,5.88403015]
["bitfinex","ETHUSD",1746031074046,0.31636951,1767.3,1767.2,5.88403015]
["bitfinex","ETHUSD",1746031075127,0.8013,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1746031075527,1.11829586,1767.6,1767.5,10.64827405]
["bitfinex","ETHUSD",1746031076147,1.11829586,1767.6,1767.5,4.99056543]
["bitfinex","ETHUSD",1746031076302,1.11829586,1767.6,1767.5,10.64827405]
["bitfinex","ETHUSD",1746031077423,1.1117506,1767.6,1767.5,10.64827405]
["bitfinex","ETHUSD",1746031078617,0.31699586,1767.6,1767.5,10.64827405]
["bitfinex","ETHUSD",1746031082135,0.31699586,1767.6,1767.5,11.43967405]
["bitfinex","ETHUSD",1746031082338,0.8303,1768.1,1767.8,5.65664412]
["bitfinex","ETHUSD",1746031082539,3.8303,1768.1,1767.9,10.42323592]
["bitfinex","ETHUSD",1746031082717,3.8303,1768.1,1767.9,10.64412445]
["bitfinex","ETHUSD",1746031083058,0.8164,1768.3,1768.1,5.65578869]
["bitfinex","ETHUSD",1746031083259,0.8164,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1746031083542,0.8164,1768.3,1768.2,5.87480514]
["bitfinex","ETHUSD",1746031083739,0.8164,1768.3,1768.2,0.21933631]
["bitfinex","ETHUSD",1746031083918,1.13294321,1768.3,1768.2,0.21933631]
["bitfinex","ETHUSD",1746031084118,0.31654321,1768.3,1768.1,5.65561799]
["bitfinex","ETHUSD",1746031084308,0.31654321,1768.3,1768.0,5.65589782]
["bitfinex","ETHUSD",1746031084309,6.4305508,1767.5,1767.2,4.767]
["bitfinex","ETHUSD",1746031084512,5.6581188,1767.4,1767.2,4.767]
["bitfinex","ETHUSD",1746031084721,6.43059244,1767.5,1767.2,4.767]
["bitfinex","ETHUSD",1746031084921,0.7597,1767.4,1767.2,4.767]
["bitfinex","ETHUSD",1746031085143,6.73452503,1767.4,1767.2,4.767]
["bitfinex","ETHUSD",1746031085438,0.7597,1767.3,1767.2,4.767]
["bitfinex","ETHUSD",1746031085642,0.7597,1767.3,1767.2,5.2437]
["bitfinex","ETHUSD",1746031085942,0.31654321,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1746031086153,0.7597,1767.5,1767.3,10.42434889]
["bitfinex","ETHUSD",1746031086351,0.7597,1767.5,1767.3,10.42413331]
["bitfinex","ETHUSD",1746031086508,0.7597,1767.5,1767.3,5.65813331]
["bitfinex","ETHUSD",1746031086709,0.7597,1767.5,1767.4,4.766]
["bitfinex","ETHUSD",1746031087046,6.41740862,1767.5,1767.4,4.766]
["bitfinex","ETHUSD",1746031087341,0.7597,1767.5,1767.4,4.766]
["bitfinex","ETHUSD",1746031087941,6.7336509,1767.5,1767.4,4.766]
["bitfinex","ETHUSD",1746031088740,6.42886468,1767.2,1766.9,4.767]
["bitfinex","ETHUSD",1746031088903,0.77,1767.2,1766.9,10.42640937]
["bitfinex","ETHUSD",1746031089108,6.42880282,1767.2,1766.9,4.767]
["bitfinex","ETHUSD",1746031089315,0.31624228,1767.1,1766.9,4.767]
["bitfinex","ETHUSD",1746031089842,0.31624228,1767.1,1766.9,11.44475847]
["bitfinex","ETHUSD",1746031090045,0.31624228,1767.1,1767.0,6.44930956]
["bitfinex","ETHUSD",1746031090211,6.09,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1746031090632,6.09,1767.2,1767.1,5.81323204]
["bitfinex","ETHUSD",1746031091149,6.8565,1767.8,1767.3,0.827]
["bitfinex","ETHUSD",1746031091329,6.8565,1767.8,1767.5,5.65767822]
["bitfinex","ETHUSD",1746031091515,12.51335024,1767.8,1767.4,10.58013537]
["bitfinex","ETHUSD",1746031091721,12.51335024,1767.8,1767.4,10.42483985]
["bitfinex","ETHUSD",1746031091929,0.31627758,1767.7,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031092540,0.7504,1767.6,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031092715,1.06667758,1767.6,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031096864,0.31627758,1767.6,1767.5,5.81300414]
["bitfinex","ETHUSD",1746031097228,0.31627758,1767.6,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031097434,12.24377528,1767.7,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031097663,0.7764,1767.6,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031098162,1.09267758,1767.6,1767.5,0.15529552]
["bitfinex","ETHUSD",1746031098930,0.31627758,1767.6,1767.5,5.81300414]
["bitfinex","ETHUSD",1746031099446,0.31627758,1767.6,1767.5,5.8695755]
["bitfinex","ETHUSD",1746031099640,0.31627758,1767.6,1767.5,7.2002755]
["bitfinex","ETHUSD",1746031099875,6.9043,1768.3,1768.0,5.65586961]
["bitfinex","ETHUSD",1746031100167,6.9043,1768.3,1768.0,10.52886961]
["bitfinex","ETHUSD",1746031100329,6.9043,1768.3,1768.1,0.14401866]
["bitfinex","ETHUSD",1746031100526,0.3170287,1768.2,1768.1,0.14401866]
["bitfinex","ETHUSD",1746031101357,0.3170287,1768.2,1768.1,5.79980735]
["bitfinex","ETHUSD",1746031102329,0.3170287,1768.2,1768.1,6.60880735]
["bitfinex","ETHUSD",1746031102770,0.4029331,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746031102970,0.4029331,1768.5,1768.4,10.66719662]
["bitfinex","ETHUSD",1746031103396,0.71957321,1768.5,1768.4,10.66719662]
["bitfinex","ETHUSD",1746031103886,0.71957265,1768.5,1768.4,10.66719662]
["bitfinex","ETHUSD",1746031104394,0.71957265,1768.5,1768.4,11.42539662]
["bitfinex","ETHUSD",1746031104566,0.4017231,1768.5,1768.4,11.42539662]
["bitfinex","ETHUSD",1746031104767,0.4017231,1768.5,1768.4,13.72539662]
["bitfinex","ETHUSD",1746031105471,0.4017231,1768.5,1768.4,13.79329662]
["bitfinex","ETHUSD",1746031105800,0.4017231,1768.5,1768.4,12.96719662]
["bitfinex","ETHUSD",1746031107065,1e-08,1768.5,1768.4,13.75099662]
["bitfinex","ETHUSD",1746031107265,1e-08,1768.5,1768.4,17.30099662]
["bitfinex","ETHUSD",1746031108290,1e-08,1768.5,1768.4,13.75099662]
["bitfinex","ETHUSD",1746031108493,1e-08,1768.5,1768.4,12.96619662]
["bitfinex","ETHUSD",1746031112612,1e-08,1768.5,1768.4,10.66619662]
["bitfinex","ETHUSD",1746031115316,1e-08,1768.5,1768.4,10.66519662]
["bitfinex","ETHUSD",1746031116801,1e-08,1768.5,1768.4,11.45099662]
["bitfinex","ETHUSD",1746031118008,1e-08,1768.5,1768.4,13.75099662]
["bitfinex","ETHUSD",1746031118714,1e-08,1768.5,1768.4,14.30099662]
["bitfinex","ETHUSD",1746031120192,1e-08,1768.5,1768.4,17.30099662]
["bitfinex","ETHUSD",1746031122521,1e-08,1768.5,1768.4,25.30099662]
["bitfinex","ETHUSD",1746031124535,1e-08,1768.5,1768.4,17.30099662]
["bitfinex","ETHUSD",1746031130417,1e-08,1768.5,1768.4,25.30099662]
["bitfinex","ETHUSD",1746031131396,1e-08,1768.5,1768.4,22.30099662]
["bitfinex","ETHUSD",1746031132125,1e-08,1768.5,1768.4,25.30099662]
["bitfinex","ETHUSD",1746031133829,0.7909,1769.1,1768.7,0.55]
["bitfinex","ETHUSD",1746031134129,0.7909,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746031134325,0.7909,1769.1,1769.0,10.48891124]
["bitfinex","ETHUSD",1746031134491,1.10821514,1769.1,1769.0,12.78891124]
["bitfinex","ETHUSD",1746031134895,1.10821514,1769.1,1769.0,12.91495071]
["bitfinex","ETHUSD",1746031137037,1.09843679,1769.1,1769.0,12.91495071]
["bitfinex","ETHUSD",1746031137245,1.09843679,1769.1,1769.0,13.32997047]
["bitfinex","ETHUSD",1746031138598,1.09843679,1769.1,1769.0,12.91495071]
["bitfinex","ETHUSD",1746031139547,1.09843679,1769.1,1769.0,10.61495071]
["bitfinex","ETHUSD",1746031140449,1.09843679,1769.1,1769.0,4.96203947]
["bitfinex","ETHUSD",1746031140614,1.10721514,1769.1,1769.0,4.96203947]
["bitfinex","ETHUSD",1746031140812,1.10721514,1769.1,1769.0,10.61495071]
["bitfinex","ETHUSD",1746031142334,1.10721514,1769.1,1769.0,4.96203947]
["bitfinex","ETHUSD",1746031142836,1.55413356,1769.1,1769.0,4.96203947]
["bitfinex","ETHUSD",1746031143041,1.10721514,1769.1,1769.0,4.96203947]
["bitfinex","ETHUSD",1746031143845,9.75980685,1769.1,1769.0,0.12603947]
["bitfinex","ETHUSD",1746031144017,8.65323082,1768.9,1768.8,4.835]
["bitfinex","ETHUSD",1746031144222,14.2551285,1768.9,1768.8,4.835]
["bitfinex","ETHUSD",1746031144418,14.57244364,1768.9,1768.8,4.95111097]
["bitfinex","ETHUSD",1746031144832,7.48858424,1768.9,1768.8,4.95111097]
["bitfinex","ETHUSD",1746031145048,1.12661514,1768.9,1768.8,10.60466139]
["bitfinex","ETHUSD",1746031145733,0.31731514,1768.9,1768.8,10.60466139]
["bitfinex","ETHUSD",1746031146319,0.31731514,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746031146631,0.31731514,1769.0,1768.9,5.76977417]
["bitfinex","ETHUSD",1746031151853,0.31731514,1769.0,1768.9,8.06977417]
["bitfinex","ETHUSD",1746031152930,6.09,1769.2,1768.9,8.06977417]
["bitfinex","ETHUSD",1746031152931,0.31731514,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746031153368,8.65118488,1769.6,1769.0,5.65291124]
["bitfinex","ETHUSD",1746031153369,6.8446,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746031153565,6.8446,1769.5,1769.4,10.48763332]
["bitfinex","ETHUSD",1746031154061,6.8446,1769.5,1769.4,10.60263262]
["bitfinex","ETHUSD",1746031154677,6.09,1769.5,1769.4,10.60263262]
["bitfinex","ETHUSD",1746031154881,0.7546,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746031155061,0.7546,1769.7,1769.6,5.76012826]
["bitfinex","ETHUSD",1746031155668,6.09,1769.8,1769.6,6.77845196]
["bitfinex","ETHUSD",1746031155977,6.09,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746031156341,6.09,1769.8,1769.7,5.75900656]
["bitfinex","ETHUSD",1746031156973,0.8315,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746031157140,0.8315,1770.0,1769.9,10.45903672]
["bitfinex","ETHUSD",1746031157556,0.8315,1770.0,1769.9,10.56736803]
["bitfinex","ETHUSD",1746031157941,0.8315,1770.0,1769.9,10.45903672]
["bitfinex","ETHUSD",1746031159452,1.1546331,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746031159652,0.4029331,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746031160368,0.4029331,1770.3,1770.2,6.06429073]
["bitfinex","ETHUSD",1746031160768,1e-08,1770.3,1770.2,6.88659073]
["bitfinex","ETHUSD",1746031161279,1e-08,1770.3,1770.2,7.49306749]
["bitfinex","ETHUSD",1746031161761,1e-08,1770.3,1770.2,9.79306749]
["bitfinex","ETHUSD",1746031162291,1e-08,1770.3,1770.2,9.73659073]
["bitfinex","ETHUSD",1746031162463,1e-08,1770.3,1770.2,9.79306496]
["bitfinex","ETHUSD",1746031163353,1e-08,1770.3,1770.2,31.47006496]
["bitfinex","ETHUSD",1746031163554,1e-08,1770.3,1770.2,31.41359073]
["bitfinex","ETHUSD",1746031164553,1e-08,1770.3,1770.2,39.41359073]
["bitfinex","ETHUSD",1746031165061,16.63757819,1771.0,1770.2,39.41359073]
["bitfinex","ETHUSD",1746031165259,10.54757819,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031165479,10.54757819,1771.0,1770.9,10.61171573]
["bitfinex","ETHUSD",1746031165997,10.54757819,1771.0,1770.9,10.45384623]
["bitfinex","ETHUSD",1746031166456,10.54757819,1771.0,1770.9,4.807]
["bitfinex","ETHUSD",1746031166656,19.21335851,1771.0,1770.9,4.806]
["bitfinex","ETHUSD",1746031166882,3.8064,1770.9,1770.2,27.09221153]
["bitfinex","ETHUSD",1746031167078,6.2175225,1770.8,1770.5,5.64803532]
["bitfinex","ETHUSD",1746031167249,6.2175225,1770.8,1770.5,5.64784767]
["bitfinex","ETHUSD",1746031167250,7.14633407,1770.8,1770.5,5.64784767]
["bitfinex","ETHUSD",1746031167454,0.8064,1770.7,1770.6,5.64777718]
["bitfinex","ETHUSD",1746031167790,0.8064,1770.7,1770.5,5.64784767]
["bitfinex","ETHUSD",1746031168280,0.8064,1770.7,1770.4,5.64821442]
["bitfinex","ETHUSD",1746031168772,0.7995,1770.4,1770.2,18.677]
["bitfinex","ETHUSD",1746031168982,0.7995,1770.4,1770.3,4.806]
["bitfinex","ETHUSD",1746031169455,0.7995,1770.4,1770.3,10.45476009]
["bitfinex","ETHUSD",1746031169659,6.8541,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746031170954,6.8541,1770.6,1770.4,5.64822837]
["bitfinex","ETHUSD",1746031171157,6.8541,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746031172388,6.09,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746031172755,0.8241,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031173159,0.8241,1770.8,1770.7,10.45348404]
["bitfinex","ETHUSD",1746031173357,11.8635395,1771.2,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031173358,0.798,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031175782,0.798,1771.0,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031176185,0.798,1771.0,1770.8,5.64695717]
["bitfinex","ETHUSD",1746031177273,0.798,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031177669,0.798,1771.0,1770.8,5.64695717]
["bitfinex","ETHUSD",1746031177887,13.35806038,1771.0,1770.7,4.806]
["bitfinex","ETHUSD",1746031178107,0.8152,1770.9,1770.7,4.806]
["bitfinex","ETHUSD",1746031178297,6.46207623,1770.9,1770.7,4.806]
["bitfinex","ETHUSD",1746031178499,0.8152,1770.9,1770.7,4.806]
["bitfinex","ETHUSD",1746031178912,0.8152,1770.9,1770.7,10.45334278]
["bitfinex","ETHUSD",1746031179476,0.8152,1770.9,1770.7,4.806]
["bitfinex","ETHUSD",1746031180413,5.64716512,1770.8,1770.7,4.806]
["bitfinex","ETHUSD",1746031180578,5.64716512,1770.8,1770.7,4.805]
["bitfinex","ETHUSD",1746031180779,6.44006512,1770.8,1770.7,4.805]
["bitfinex","ETHUSD",1746031181172,6.75537901,1770.8,1770.7,4.805]
["bitfinex","ETHUSD",1746031181780,1.10821389,1770.8,1770.7,4.805]
["bitfinex","ETHUSD",1746031182532,3.0,1770.6,1769.6,5.65068676]
["bitfinex","ETHUSD",1746031182681,0.7929,1770.3,1769.8,10.45506051]
["bitfinex","ETHUSD",1746031182877,6.8761356,1770.3,1770.0,5.64959849]
["bitfinex","ETHUSD",1746031183112,0.31531389,1770.2,1770.0,5.64959849]
["bitfinex","ETHUSD",1746031183495,0.31531389,1770.2,1770.0,5.64954108]
["bitfinex","ETHUSD",1746031184696,0.31531389,1770.2,1770.0,11.29905523]
["bitfinex","ETHUSD",1746031185026,0.31531389,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1746031185808,0.31531389,1770.2,1770.0,11.29900938]
["bitfinex","ETHUSD",1746031186023,0.31531389,1770.2,1770.0,5.64949223]
["bitfinex","ETHUSD",1746031186624,0.31531389,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1746031189322,0.31531389,1770.2,1770.1,7.49982203]
["bitfinex","ETHUSD",1746031189494,12.67407811,1770.8,1770.1,7.49982203]
["bitfinex","ETHUSD",1746031189495,0.7655,1770.8,1770.6,5.647803]
["bitfinex","ETHUSD",1746031189701,6.09,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031192018,9.2175225,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031192019,0.8088,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031192217,0.8088,1771.2,1771.1,10.44320857]
["bitfinex","ETHUSD",1746031193957,6.09,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031195914,6.845,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031196115,6.09,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031198249,6.09,1771.4,1771.1,10.4430136]
["bitfinex","ETHUSD",1746031198551,12.3075225,1771.4,1771.2,5.64569648]
["bitfinex","ETHUSD",1746031198748,12.3075225,1771.4,1771.2,11.29140116]
["bitfinex","ETHUSD",1746031198946,12.3075225,1771.4,1771.2,5.64569648]
["bitfinex","ETHUSD",1746031199152,12.3075225,1771.4,1771.2,5.64565999]
["bitfinex","ETHUSD",1746031200156,0.8163,1771.3,1771.2,5.64565999]
["bitfinex","ETHUSD",1746031200522,12.3075225,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031200523,6.09,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031200722,6.09,1771.4,1771.2,5.64565999]
["bitfinex","ETHUSD",1746031201165,6.09,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031203451,0.8277,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031203654,0.8277,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031203853,0.8277,1771.5,1771.3,11.29093513]
["bitfinex","ETHUSD",1746031204026,0.8277,1771.5,1771.3,5.64544422]
["bitfinex","ETHUSD",1746031204226,0.8277,1771.5,1771.3,5.64537861]
["bitfinex","ETHUSD",1746031204454,6.09,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031205254,6.09,1771.6,1771.5,10.43993367]
["bitfinex","ETHUSD",1746031205748,6.09,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746031206856,18.78053753,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746031208880,18.73053753,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746031209366,21.16803523,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746031211579,5.64507228,1771.5,1771.1,5.64608215]
["bitfinex","ETHUSD",1746031211879,12.67279354,1771.3,1771.2,4.794]
["bitfinex","ETHUSD",1746031213659,7.0272225,1771.3,1771.2,4.794]
["bitfinex","ETHUSD",1746031214264,0.8097,1771.3,1771.2,4.794]
["bitfinex","ETHUSD",1746031214456,6.8662,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031214971,12.51157836,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031215275,8.47742229,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031215472,6.04,1771.4,1771.2,10.43976495]
["bitfinex","ETHUSD",1746031216842,6.04,1771.4,1771.2,16.08542095]
["bitfinex","ETHUSD",1746031217041,6.04,1771.4,1771.2,10.439656]
["bitfinex","ETHUSD",1746031217470,11.68525397,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031217678,14.12292906,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031218045,6.03091709,1771.4,1771.2,10.43978855]
["bitfinex","ETHUSD",1746031218246,6.03091709,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031218576,6.03091709,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031218577,6.84371709,1771.4,1771.2,4.794]
["bitfinex","ETHUSD",1746031218748,6.84371709,1771.4,1771.2,10.43974314]
["bitfinex","ETHUSD",1746031218947,6.03091709,1771.4,1771.2,10.43986412]
["bitfinex","ETHUSD",1746031219345,6.03091709,1771.4,1771.2,10.43966884]
["bitfinex","ETHUSD",1746031219596,6.03091709,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031219881,6.03091709,1771.4,1771.3,6.44327104]
["bitfinex","ETHUSD",1746031221461,6.03091709,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031221789,6.03091709,1771.8,1771.6,5.64432666]
["bitfinex","ETHUSD",1746031221991,6.03091709,1771.8,1771.5,5.64475457]
["bitfinex","ETHUSD",1746031222293,6.03091709,1771.8,1771.6,4.83]
["bitfinex","ETHUSD",1746031222793,13.06043959,1771.9,1771.7,5.64411433]
["bitfinex","ETHUSD",1746031222988,6.84291709,1771.9,1771.7,5.64411433]
["bitfinex","ETHUSD",1746031224101,0.31736686,1771.8,1771.7,4.83]
["bitfinex","ETHUSD",1746031224864,0.31736686,1771.8,1771.7,10.47429643]
["bitfinex","ETHUSD",1746031225089,0.30670693,1771.8,1771.7,10.47429643]
["bitfinex","ETHUSD",1746031225385,0.30670693,1771.8,1771.7,11.29150656]
["bitfinex","ETHUSD",1746031225570,0.4029331,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031226269,0.4029331,1772.0,1771.9,6.46705934]
["bitfinex","ETHUSD",1746031228770,0.4029331,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031229085,0.4029331,1772.0,1771.8,7.94383847]
["bitfinex","ETHUSD",1746031229285,0.4029331,1772.0,1771.9,10.47265934]
["bitfinex","ETHUSD",1746031229972,6.6204556,1772.0,1771.9,4.829]
["bitfinex","ETHUSD",1746031230386,0.4029331,1772.0,1771.9,10.47265934]
["bitfinex","ETHUSD",1746031231109,0.4029331,1772.0,1771.9,11.30555934]
["bitfinex","ETHUSD",1746031231482,0.4029331,1772.0,1771.9,11.53934021]
["bitfinex","ETHUSD",1746031231679,6.03091709,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031231890,6.03091709,1772.6,1772.4,5.64181601]
["bitfinex","ETHUSD",1746031232094,6.03091709,1772.6,1772.3,5.05101229]
["bitfinex","ETHUSD",1746031232293,6.03091709,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746031232498,6.03091709,1772.6,1772.4,5.86387786]
["bitfinex","ETHUSD",1746031232695,6.03091709,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746031232929,6.03091709,1772.6,1772.5,5.86376123]
["bitfinex","ETHUSD",1746031233885,6.03091709,1772.6,1772.5,0.22201229]
["bitfinex","ETHUSD",1746031234718,12.9312713,1772.6,1772.5,0.22201229]
["bitfinex","ETHUSD",1746031234879,12.35517946,1772.6,1772.5,0.22201229]
["bitfinex","ETHUSD",1746031235082,12.9312713,1772.6,1772.5,0.22201229]
["bitfinex","ETHUSD",1746031235392,18.57280496,1772.6,1772.3,4.829]
["bitfinex","ETHUSD",1746031235588,18.57280496,1772.6,1772.5,0.22201229]
["bitfinex","ETHUSD",1746031235798,19.38840496,1772.6,1772.3,4.829]
["bitfinex","ETHUSD",1746031236216,13.7468713,1772.6,1772.4,0.22201229]
["bitfinex","ETHUSD",1746031236384,13.06403959,1772.6,1772.4,0.22201229]
["bitfinex","ETHUSD",1746031236902,5.64174894,1772.5,1772.4,0.22201229]
["bitfinex","ETHUSD",1746031237102,12.50539713,1772.5,1772.4,0.22201229]
["bitfinex","ETHUSD",1746031237415,5.64261003,1772.3,1772.1,4.828]
["bitfinex","ETHUSD",1746031237615,6.9797225,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031237980,7.29505998,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031238611,12.93776396,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031239100,21.96868105,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031239302,24.72978908,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031240075,24.78078908,1772.2,1772.1,4.828]
["bitfinex","ETHUSD",1746031240593,24.78078908,1772.2,1772.1,5.02707996]
["bitfinex","ETHUSD",1746031242496,13.37697707,1772.2,1772.1,5.02707996]
["bitfinex","ETHUSD",1746031244010,19.01968105,1772.2,1772.1,5.02707996]
["bitfinex","ETHUSD",1746031244201,13.37697707,1772.2,1772.1,5.02707996]
["bitfinex","ETHUSD",1746031246016,12.56377707,1772.2,1772.1,5.02707996]
["bitfinex","ETHUSD",1746031246216,6.34625457,1772.2,1772.1,11.46430236]
["bitfinex","ETHUSD",1746031248012,0.31533748,1772.2,1772.1,11.46430236]
["bitfinex","ETHUSD",1746031249626,6.03091709,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746031249786,12.24843959,1773.1,1772.8,10.45365594]
["bitfinex","ETHUSD",1746031249986,12.24843959,1773.1,1772.8,10.45359363]
["bitfinex","ETHUSD",1746031250186,12.24843959,1773.1,1772.9,5.83943375]
["bitfinex","ETHUSD",1746031250588,13.55018355,1773.1,1772.9,0.19907996]
["bitfinex","ETHUSD",1746031250799,13.55018355,1773.1,1772.9,5.64042475]
["bitfinex","ETHUSD",1746031251126,13.50018355,1773.1,1773.0,0.19907996]
["bitfinex","ETHUSD",1746031251888,7.51926646,1773.1,1773.0,5.83923788]
["bitfinex","ETHUSD",1746031252094,6.2175225,1773.1,1773.0,5.83923788]
["bitfinex","ETHUSD",1746031252284,6.2175225,1773.1,1773.0,0.19907996]
["bitfinex","ETHUSD",1746031252790,6.2175225,1773.1,1773.0,5.83579321]
["bitfinex","ETHUSD",1746031253239,3.769,1773.2,1773.0,11.47576807]
["bitfinex","ETHUSD",1746031253440,3.0,1773.2,1773.0,5.83561015]
["bitfinex","ETHUSD",1746031253644,3.0,1773.2,1773.0,11.47554653]
["bitfinex","ETHUSD",1746031253804,3.0,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746031254000,12.19843959,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031254501,17.8377711,1773.3,1773.2,0.19563529]
["bitfinex","ETHUSD",1746031254728,14.62635918,1773.3,1773.0,5.64011285]
["bitfinex","ETHUSD",1746031255039,14.62635918,1773.3,1772.9,5.64024539]
["bitfinex","ETHUSD",1746031255040,6.2175225,1773.1,1772.9,5.64024539]
["bitfinex","ETHUSD",1746031255335,6.2175225,1773.1,1772.8,5.6123]
["bitfinex","ETHUSD",1746031255647,6.2175225,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746031255955,6.2175225,1773.1,1772.9,5.83590635]
["bitfinex","ETHUSD",1746031256142,6.2175225,1773.1,1772.9,5.64027106]
["bitfinex","ETHUSD",1746031256458,6.2175225,1773.1,1773.0,0.19563529]
["bitfinex","ETHUSD",1746031256622,13.9266836,1773.1,1773.0,0.19563529]
["bitfinex","ETHUSD",1746031256818,5.64048958,1772.9,1772.6,4.811]
["bitfinex","ETHUSD",1746031257143,12.19843959,1772.8,1772.6,10.45232183]
["bitfinex","ETHUSD",1746031257313,12.19843959,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031257505,5.98091709,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746031261446,12.19843959,1773.0,1772.6,5.64126856]
["bitfinex","ETHUSD",1746031261610,12.19843959,1773.0,1772.7,10.45202284]
["bitfinex","ETHUSD",1746031262453,7.0221225,1772.8,1772.7,4.811]
["bitfinex","ETHUSD",1746031262614,7.0221225,1772.8,1772.6,10.45236286]
["bitfinex","ETHUSD",1746031263211,0.31556544,1772.7,1772.6,10.45236286]
["bitfinex","ETHUSD",1746031263421,0.31556544,1772.7,1772.6,4.811]
["bitfinex","ETHUSD",1746031263623,11.93759495,1772.7,1772.6,4.811]
["bitfinex","ETHUSD",1746031263829,8.75654617,1772.7,1772.6,4.811]
["bitfinex","ETHUSD",1746031264035,14.39765859,1772.7,1772.6,4.811]
["bitfinex","ETHUSD",1746031264516,0.7597,1772.5,1772.4,23.463]
["bitfinex","ETHUSD",1746031264710,13.59826872,1772.5,1772.4,23.463]
["bitfinex","ETHUSD",1746031264951,13.59826872,1772.5,1772.4,4.811]
["bitfinex","ETHUSD",1746031265653,6.62104622,1772.5,1772.4,4.811]
["bitfinex","ETHUSD",1746031265844,6.62104622,1772.5,1772.4,11.21476725]
["bitfinex","ETHUSD",1746031265845,6.29648253,1772.5,1772.4,11.21476725]
["bitfinex","ETHUSD",1746031266251,6.29648253,1772.5,1772.4,10.45306725]
["bitfinex","ETHUSD",1746031268044,0.31556544,1772.5,1772.4,10.45306725]
["bitfinex","ETHUSD",1746031268521,0.31556544,1772.5,1772.4,11.20386725]
["bitfinex","ETHUSD",1746031268723,0.31556544,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746031269052,0.31556544,1772.7,1772.5,5.64148561]
["bitfinex","ETHUSD",1746031269437,0.31556544,1772.7,1772.4,11.2036432]
["bitfinex","ETHUSD",1746031269760,0.31556544,1772.7,1772.4,4.811]
["bitfinex","ETHUSD",1746031269950,0.94521369,1772.7,1772.4,10.45283784]
["bitfinex","ETHUSD",1746031270157,0.94521369,1772.7,1772.4,4.811]
["bitfinex","ETHUSD",1746031270323,6.3926206,1772.6,1772.2,6.39322817]
["bitfinex","ETHUSD",1746031270523,0.31556544,1772.5,1772.3,4.811]
["bitfinex","ETHUSD",1746031270855,0.31556544,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746031271049,0.31556544,1772.5,1772.3,10.45315317]
["bitfinex","ETHUSD",1746031271223,0.31556544,1772.5,1772.4,0.19674199]
["bitfinex","ETHUSD",1746031271423,0.31556544,1772.5,1772.4,5.83880924]
["bitfinex","ETHUSD",1746031272247,0.31556544,1772.7,1772.4,5.83880924]
["bitfinex","ETHUSD",1746031272757,6.81051709,1772.8,1772.5,5.64160702]
["bitfinex","ETHUSD",1746031272951,5.95730846,1772.7,1772.4,0.19674199]
["bitfinex","ETHUSD",1746031273156,5.95730846,1772.7,1772.6,0.19680351]
["bitfinex","ETHUSD",1746031273157,0.31609512,1772.7,1772.6,0.19680351]
["bitfinex","ETHUSD",1746031273351,0.31609512,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746031273562,0.31609512,1772.7,1772.6,5.83823417]
["bitfinex","ETHUSD",1746031275647,0.31609512,1772.7,1772.6,0.19680351]
["bitfinex","ETHUSD",1746031275851,0.31609512,1772.7,1772.6,5.83823417]
["bitfinex","ETHUSD",1746031276059,0.31609512,1772.7,1772.6,0.19680351]
["bitfinex","ETHUSD",1746031276562,0.31609512,1772.7,1772.6,5.83823417]
["bitfinex","ETHUSD",1746031276731,7.0221225,1772.9,1772.6,5.83804883]
["bitfinex","ETHUSD",1746031276924,0.31653395,1772.8,1772.6,5.83804883]
["bitfinex","ETHUSD",1746031277167,0.31653395,1772.8,1772.6,5.83800506]
["bitfinex","ETHUSD",1746031277731,0.31653395,1772.7,1772.6,5.83800506]
["bitfinex","ETHUSD",1746031279672,0.31653395,1772.8,1772.7,6.39661242]
["bitfinex","ETHUSD",1746031279835,0.8242,1773.5,1772.8,5.64079422]
["bitfinex","ETHUSD",1746031280170,5.98091709,1773.5,1773.2,5.63933183]
["bitfinex","ETHUSD",1746031280334,5.98091709,1773.5,1773.3,4.815]
["bitfinex","ETHUSD",1746031280537,5.98091709,1773.5,1773.3,5.00367141]
["bitfinex","ETHUSD",1746031281066,5.98091709,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746031281586,6.38385019,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031281876,7.10346521,1773.8,1773.6,5.63822242]
["bitfinex","ETHUSD",1746031282034,7.10346521,1773.8,1773.7,0.18442935]
["bitfinex","ETHUSD",1746031282375,7.10346521,1773.8,1773.3,4.815]
["bitfinex","ETHUSD",1746031282580,7.80796521,1773.8,1773.7,0.18436789]
["bitfinex","ETHUSD",1746031282723,7.80796521,1773.8,1772.6,4.815]
["bitfinex","ETHUSD",1746031282724,5.64070084,1772.9,1772.6,4.815]
["bitfinex","ETHUSD",1746031282924,6.2175225,1772.7,1772.4,0.7633]
["bitfinex","ETHUSD",1746031283128,6.2175225,1772.7,1772.3,10.45613202]
["bitfinex","ETHUSD",1746031283129,6.2175225,1772.7,1772.3,4.814]
["bitfinex","ETHUSD",1746031283375,11.8587923,1772.7,1772.3,4.814]
["bitfinex","ETHUSD",1746031283743,4.31857008,1772.8,1772.4,5.64184574]
["bitfinex","ETHUSD",1746031284050,3.8195,1773.0,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031284255,3.8195,1773.0,1772.7,10.45494026]
["bitfinex","ETHUSD",1746031284452,3.8195,1773.2,1772.9,5.64033446]
["bitfinex","ETHUSD",1746031284651,4.82320225,1773.2,1772.8,5.64063604]
["bitfinex","ETHUSD",1746031284826,10.46273149,1773.2,1772.8,5.64063604]
["bitfinex","ETHUSD",1746031285031,11.85744154,1773.1,1772.7,4.814]
["bitfinex","ETHUSD",1746031285229,6.2175225,1772.9,1772.7,4.814]
["bitfinex","ETHUSD",1746031285438,0.7728,1772.8,1772.3,5.64216698]
["bitfinex","ETHUSD",1746031285644,11.85869044,1772.7,1772.4,4.814]
["bitfinex","ETHUSD",1746031286345,6.2175225,1772.7,1772.4,4.814]
["bitfinex","ETHUSD",1746031286694,11.85866652,1772.7,1772.4,4.814]
["bitfinex","ETHUSD",1746031286964,4.47183225,1772.8,1772.4,10.45594207]
["bitfinex","ETHUSD",1746031287169,0.7728,1772.8,1772.5,5.64171038]
["bitfinex","ETHUSD",1746031287327,0.8329,1773.0,1772.6,5.64123457]
["bitfinex","ETHUSD",1746031287772,0.8329,1773.0,1772.7,5.64096258]
["bitfinex","ETHUSD",1746031287969,6.09,1773.0,1772.8,10.45458354]
["bitfinex","ETHUSD",1746031288348,6.09,1773.0,1772.8,4.814]
["bitfinex","ETHUSD",1746031289180,13.52491011,1773.0,1772.8,4.814]
["bitfinex","ETHUSD",1746031289469,13.52490297,1773.0,1772.8,4.814]
["bitfinex","ETHUSD",1746031289658,5.64047605,1772.9,1772.8,4.814]
["bitfinex","ETHUSD",1746031289831,13.52490297,1773.0,1772.8,4.814]
["bitfinex","ETHUSD",1746031290262,7.88473724,1773.0,1772.9,0.11840125]
["bitfinex","ETHUSD",1746031290512,13.52489516,1773.0,1772.8,4.814]
["bitfinex","ETHUSD",1746031290713,13.52489516,1773.0,1772.9,0.11840125]
["bitfinex","ETHUSD",1746031290913,5.64047605,1772.9,1772.8,4.814]
["bitfinex","ETHUSD",1746031291077,6.99296557,1772.9,1772.8,4.814]
["bitfinex","ETHUSD",1746031291420,7.76616557,1772.9,1772.8,4.814]
["bitfinex","ETHUSD",1746031291592,13.85616557,1772.9,1772.8,4.814]
["bitfinex","ETHUSD",1746031291790,5.641091,1772.8,1772.3,0.804]
["bitfinex","ETHUSD",1746031291991,5.64188024,1772.5,1772.3,4.814]
["bitfinex","ETHUSD",1746031292227,11.73188024,1772.5,1772.3,4.814]
["bitfinex","ETHUSD",1746031292389,5.64206725,1772.4,1772.3,4.814]
["bitfinex","ETHUSD",1746031292720,0.31634779,1772.4,1772.3,4.814]
["bitfinex","ETHUSD",1746031292883,0.31634779,1772.4,1772.3,10.4563856]
["bitfinex","ETHUSD",1746031293378,0.31634779,1772.4,1772.3,11.2323856]
["bitfinex","ETHUSD",1746031294316,0.31634779,1772.4,1772.3,5.59]
["bitfinex","ETHUSD",1746031294929,0.31634779,1772.4,1772.3,4.814]
["bitfinex","ETHUSD",1746031295079,0.95698257,1772.4,1772.2,4.814]
["bitfinex","ETHUSD",1746031295420,0.31634779,1772.3,1772.2,10.45670398]
["bitfinex","ETHUSD",1746031296923,0.31634779,1772.3,1772.2,11.28906517]
["bitfinex","ETHUSD",1746031297132,0.31634779,1772.3,1772.2,11.23270398]
["bitfinex","ETHUSD",1746031297801,6.09,1772.8,1772.5,5.64148614]
["bitfinex","ETHUSD",1746031298004,6.09,1772.8,1772.6,4.815]
["bitfinex","ETHUSD",1746031298434,0.31625144,1772.7,1772.6,4.815]
["bitfinex","ETHUSD",1746031299846,1.52097467,1772.7,1772.6,4.815]
["bitfinex","ETHUSD",1746031299996,7.16208709,1772.7,1772.6,4.815]
["bitfinex","ETHUSD",1746031300338,7.96968709,1772.7,1772.6,4.815]
["bitfinex","ETHUSD",1746031300540,5.64157649,1772.6,1772.3,4.815]
["bitfinex","ETHUSD",1746031300739,6.2175225,1772.6,1772.3,4.815]
["bitfinex","ETHUSD",1746031301034,0.31625144,1772.5,1772.3,10.45726013]
["bitfinex","ETHUSD",1746031301330,0.31625144,1772.5,1772.3,4.815]
["bitfinex","ETHUSD",1746031301513,5.95801611,1772.5,1772.3,4.815]
["bitfinex","ETHUSD",1746031301718,0.31625144,1772.5,1772.3,4.815]
["bitfinex","ETHUSD",1746031301921,0.31625144,1772.4,1772.3,4.815]
["bitfinex","ETHUSD",1746031302298,0.31625144,1772.4,1772.3,10.4573856]
["bitfinex","ETHUSD",1746031302730,0.31625144,1772.5,1772.3,10.4573856]
["bitfinex","ETHUSD",1746031302929,0.31625144,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746031303451,6.40625144,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746031307953,6.09,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746031309333,5.64112087,1772.7,1772.4,5.64186336]
["bitfinex","ETHUSD",1746031309523,0.3162894,1772.6,1772.3,5.6054]
["bitfinex","ETHUSD",1746031309727,0.3162894,1772.6,1772.5,6.41254894]
["bitfinex","ETHUSD",1746031310168,0.3162894,1772.6,1772.5,6.46888513]
["bitfinex","ETHUSD",1746031310463,6.09,1773.1,1772.8,5.64079422]
["bitfinex","ETHUSD",1746031310618,6.9219,1773.3,1773.1,5.6397326]
["bitfinex","ETHUSD",1746031310820,8.23584225,1773.3,1773.0,5.63994885]
["bitfinex","ETHUSD",1746031311842,8.23584225,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031312147,6.09,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031312717,6.09,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746031312922,6.09,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031314017,6.09,1773.6,1773.4,11.27733057]
["bitfinex","ETHUSD",1746031314259,6.09,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031318035,6.09,1773.6,1773.4,5.63887478]
["bitfinex","ETHUSD",1746031318358,7.40041225,1773.6,1773.4,5.63887478]
["bitfinex","ETHUSD",1746031318523,7.40041225,1773.6,1773.4,5.63865128]
["bitfinex","ETHUSD",1746031318861,7.40041225,1773.6,1773.3,10.53903169]
["bitfinex","ETHUSD",1746031319053,7.40041225,1773.6,1773.4,5.63859849]
["bitfinex","ETHUSD",1746031319458,7.40041225,1773.6,1773.4,11.27729037]
["bitfinex","ETHUSD",1746031319758,7.40041225,1773.6,1773.4,5.63859849]
["bitfinex","ETHUSD",1746031320335,7.40041225,1773.6,1773.3,4.899]
["bitfinex","ETHUSD",1746031320336,0.7859,1773.4,1773.3,4.899]
["bitfinex","ETHUSD",1746031321358,0.7859,1773.4,1773.1,5.63971142]
["bitfinex","ETHUSD",1746031321674,17.9468521,1773.3,1773.0,4.899]
["bitfinex","ETHUSD",1746031321832,6.09,1773.2,1773.0,10.53915286]
["bitfinex","ETHUSD",1746031322026,7.88468521,1773.2,1773.0,10.53915286]
["bitfinex","ETHUSD",1746031322231,7.88468521,1773.2,1773.0,4.899]
["bitfinex","ETHUSD",1746031322471,7.88468521,1773.2,1773.0,10.53913692]
["bitfinex","ETHUSD",1746031322638,7.88468521,1773.2,1773.0,4.899]
["bitfinex","ETHUSD",1746031322844,1.57436852,1773.1,1773.0,4.899]
["bitfinex","ETHUSD",1746031323042,5.64025679,1773.0,1772.8,4.899]
["bitfinex","ETHUSD",1746031323373,19.52189233,1773.1,1772.8,4.899]
["bitfinex","ETHUSD",1746031323937,13.88189102,1773.1,1772.8,10.53959392]
["bitfinex","ETHUSD",1746031324359,19.5219609,1773.1,1772.8,4.899]
["bitfinex","ETHUSD",1746031324667,1.95219609,1773.0,1772.8,4.899]
["bitfinex","ETHUSD",1746031324861,0.8222,1772.9,1772.4,6.83020702]
["bitfinex","ETHUSD",1746031325031,6.9122,1772.9,1772.6,5.64122666]
["bitfinex","ETHUSD",1746031325567,6.9122,1772.9,1772.6,11.28242944]
["bitfinex","ETHUSD",1746031326463,0.7936,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1746031326635,6.43522519,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1746031326836,0.7936,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1746031327035,2.66784445,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1746031327450,8.30937269,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1746031327868,8.30944799,1772.6,1772.2,23.542]
["bitfinex","ETHUSD",1746031328072,11.85941983,1772.5,1772.2,23.542]
["bitfinex","ETHUSD",1746031328276,6.09,1772.4,1772.2,23.542]
["bitfinex","ETHUSD",1746031329173,6.09,1772.4,1772.2,29.18456076]
["bitfinex","ETHUSD",1746031329674,6.09,1772.4,1772.2,29.18454984]
["bitfinex","ETHUSD",1746031329880,4.87703999,1772.8,1772.2,29.18454984]
["bitfinex","ETHUSD",1746031329881,6.09,1773.0,1772.4,5.64206725]
["bitfinex","ETHUSD",1746031330043,0.7798,1773.5,1773.1,5.63979021]
["bitfinex","ETHUSD",1746031330248,12.3075225,1773.4,1773.1,4.9]
["bitfinex","ETHUSD",1746031331065,12.3075225,1773.4,1773.1,10.53963531]
["bitfinex","ETHUSD",1746031331281,1.23075225,1773.3,1773.1,10.53963531]
["bitfinex","ETHUSD",1746031332075,1.23075225,1773.3,1773.1,4.9]
["bitfinex","ETHUSD",1746031332456,1.23075225,1773.3,1773.1,10.53976659]
["bitfinex","ETHUSD",1746031332768,1.23075225,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031332968,1.23075225,1773.3,1773.1,10.53961544]
["bitfinex","ETHUSD",1746031333189,1.23075225,1773.3,1773.1,10.53960371]
["bitfinex","ETHUSD",1746031333557,1.23075225,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031334686,1.23075225,1773.3,1773.1,10.53962328]
["bitfinex","ETHUSD",1746031334845,0.8315,1773.2,1773.1,4.9]
["bitfinex","ETHUSD",1746031335241,0.8315,1773.2,1773.1,10.53983982]
["bitfinex","ETHUSD",1746031335446,1.23075225,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031335664,6.09,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746031335865,6.09,1773.3,1773.2,6.41992176]
["bitfinex","ETHUSD",1746031336397,6.09,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031338163,6.09,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746031339580,0.3529331,1773.8,1773.7,6.424732]
["bitfinex","ETHUSD",1746031340091,0.3529331,1773.8,1773.7,6.48097195]
["bitfinex","ETHUSD",1746031340253,0.3529331,1773.8,1773.7,6.424732]
["bitfinex","ETHUSD",1746031340758,0.3529331,1773.8,1773.7,8.724732]
["bitfinex","ETHUSD",1746031341165,0.3529331,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031343184,1e-08,1773.8,1773.7,6.50628136]
["bitfinex","ETHUSD",1746031343370,1e-08,1773.8,1773.7,6.450032]
["bitfinex","ETHUSD",1746031343576,1e-08,1773.8,1773.7,8.750032]
["bitfinex","ETHUSD",1746031344088,1e-08,1773.8,1773.7,7.937932]
["bitfinex","ETHUSD",1746031344254,1e-08,1773.8,1773.6,5.6380292]
["bitfinex","ETHUSD",1746031344660,1e-08,1773.8,1773.6,5.63801577]
["bitfinex","ETHUSD",1746031344959,1e-08,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031345260,0.31489598,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031345457,0.31489598,1773.8,1773.7,10.541932]
["bitfinex","ETHUSD",1746031345989,1e-08,1773.8,1773.7,10.541932]
["bitfinex","ETHUSD",1746031349963,1e-08,1773.8,1773.7,11.36027318]
["bitfinex","ETHUSD",1746031350162,1e-08,1773.8,1773.7,11.304032]
["bitfinex","ETHUSD",1746031350780,1e-08,1773.8,1773.7,11.854032]
["bitfinex","ETHUSD",1746031351683,1e-08,1773.8,1773.7,14.154032]
["bitfinex","ETHUSD",1746031352970,1e-08,1773.8,1773.7,8.700032]
["bitfinex","ETHUSD",1746031353384,1e-08,1773.8,1773.7,13.603032]
["bitfinex","ETHUSD",1746031353584,1e-08,1773.8,1773.7,8.700032]
["bitfinex","ETHUSD",1746031353898,1e-08,1773.8,1773.7,7.937932]
["bitfinex","ETHUSD",1746031354097,1e-08,1773.8,1773.7,12.840932]
["bitfinex","ETHUSD",1746031354274,1e-08,1773.8,1773.7,10.540932]
["bitfinex","ETHUSD",1746031354675,0.7938,1773.7,1773.4,5.63869016]
["bitfinex","ETHUSD",1746031354999,0.7938,1773.7,1773.4,10.54168105]
["bitfinex","ETHUSD",1746031355210,2.04595492,1773.7,1773.4,4.903]
["bitfinex","ETHUSD",1746031355409,2.11644052,1773.7,1773.4,4.903]
["bitfinex","ETHUSD",1746031355570,2.04595492,1773.7,1773.4,10.54174146]
["bitfinex","ETHUSD",1746031355771,2.04595492,1773.7,1773.5,5.63829207]
["bitfinex","ETHUSD",1746031356596,2.04595492,1773.7,1773.4,10.54172611]
["bitfinex","ETHUSD",1746031357010,2.04595492,1773.7,1773.4,10.54187741]
["bitfinex","ETHUSD",1746031357172,2.04595492,1773.7,1773.5,5.63848072]
["bitfinex","ETHUSD",1746031357494,2.04595492,1773.7,1773.5,5.63856138]
["bitfinex","ETHUSD",1746031357898,0.31473895,1773.6,1773.5,5.63856138]
["bitfinex","ETHUSD",1746031358777,6.09000001,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031358978,6.77905001,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031359178,6.09000001,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031359486,6.40546328,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031360512,6.09000001,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031360877,6.40553782,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031361080,6.40553781,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031361312,6.35553782,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746031361687,6.75560379,1773.8,1773.5,5.63844402]
["bitfinex","ETHUSD",1746031361893,6.04000001,1773.7,1773.5,5.63844402]
["bitfinex","ETHUSD",1746031362104,6.04000001,1773.7,1773.2,6.41665749]
["bitfinex","ETHUSD",1746031362281,12.47870266,1773.6,1773.3,4.904]
["bitfinex","ETHUSD",1746031362480,1.3183619,1773.5,1773.3,4.904]
["bitfinex","ETHUSD",1746031362719,6.84030001,1773.6,1773.4,5.63867457]
["bitfinex","ETHUSD",1746031363013,6.84030001,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031363517,7.15624214,1773.6,1773.4,5.63876375]
["bitfinex","ETHUSD",1746031364341,0.31594213,1773.5,1773.3,4.904]
["bitfinex","ETHUSD",1746031364516,5.95460614,1773.5,1773.3,4.904]
["bitfinex","ETHUSD",1746031365030,11.67888576,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031365200,6.04000001,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031365394,11.99482789,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031365628,6.35594214,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031366220,6.35594214,1773.4,1773.3,10.54320374]
["bitfinex","ETHUSD",1746031367102,6.35594214,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031368284,11.99482789,1773.4,1773.3,4.904]
["bitfinex","ETHUSD",1746031368522,11.99482789,1773.4,1772.8,25.06262318]
["bitfinex","ETHUSD",1746031368523,0.7564,1773.2,1772.8,4.904]
["bitfinex","ETHUSD",1746031368694,5.640399,1773.0,1772.8,4.904]
["bitfinex","ETHUSD",1746031369094,5.64047605,1772.9,1772.8,4.904]
["bitfinex","ETHUSD",1746031369326,6.39957605,1772.9,1772.8,4.904]
["bitfinex","ETHUSD",1746031369536,0.31594213,1772.9,1772.8,4.904]
["bitfinex","ETHUSD",1746031369733,0.31594213,1772.9,1772.8,10.54479422]
["bitfinex","ETHUSD",1746031372228,6.04000001,1773.1,1772.9,5.64023277]
["bitfinex","ETHUSD",1746031372435,6.04000001,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746031373197,6.04000001,1773.3,1773.2,6.42872176]
["bitfinex","ETHUSD",1746031373450,6.04000001,1773.6,1773.4,5.63885567]
["bitfinex","ETHUSD",1746031373947,0.31548312,1773.5,1773.4,5.63885567]
["bitfinex","ETHUSD",1746031376145,6.04000001,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031376744,6.35551075,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031377048,6.04000001,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031377366,6.04000001,1773.6,1773.4,5.63869758]
["bitfinex","ETHUSD",1746031377504,6.35555495,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746031382518,6.35555495,1773.6,1773.5,10.5955678]
["bitfinex","ETHUSD",1746031383719,6.35555495,1773.6,1773.5,4.957]
["bitfinex","ETHUSD",1746031384033,7.14735495,1773.6,1773.5,4.957]
["bitfinex","ETHUSD",1746031384621,7.14735495,1773.6,1773.3,5.63898506]
["bitfinex","ETHUSD",1746031384821,6.04000001,1773.5,1773.2,5.63938283]
["bitfinex","ETHUSD",1746031385063,6.75473551,1773.5,1773.2,10.59638283]
["bitfinex","ETHUSD",1746031385429,0.31555494,1773.4,1773.2,10.59630292]
["bitfinex","ETHUSD",1746031386018,6.04000001,1773.3,1773.2,4.957]
["bitfinex","ETHUSD",1746031386222,7.20345187,1773.3,1773.0,10.5969537]
["bitfinex","ETHUSD",1746031386625,14.1269178,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1746031386924,14.05642088,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1746031387124,0.31555494,1773.2,1773.0,10.59701952]
["bitfinex","ETHUSD",1746031387575,0.31555494,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746031387736,0.31555494,1773.2,1773.0,16.23697536]
["bitfinex","ETHUSD",1746031387920,0.31555494,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746031388456,0.31555494,1773.2,1773.0,10.59695584]
["bitfinex","ETHUSD",1746031388827,6.04000001,1773.1,1773.0,4.957]
["bitfinex","ETHUSD",1746031389040,6.35555495,1773.1,1773.0,4.957]
["bitfinex","ETHUSD",1746031390033,0.7808,1773.0,1772.8,29.23856778]
["bitfinex","ETHUSD",1746031390366,6.04000001,1772.9,1772.8,23.598]
["bitfinex","ETHUSD",1746031390665,6.04000001,1772.9,1772.8,4.957]
["bitfinex","ETHUSD",1746031390666,6.35555495,1772.9,1772.8,4.957]
["bitfinex","ETHUSD",1746031391076,6.35555495,1772.9,1772.7,5.64106213]
["bitfinex","ETHUSD",1746031391377,0.7503,1772.7,1772.1,19.4155]
["bitfinex","ETHUSD",1746031391544,17.96964552,1772.6,1772.1,23.599]
["bitfinex","ETHUSD",1746031391748,6.79030001,1772.5,1772.1,23.599]
["bitfinex","ETHUSD",1746031392043,0.38609276,1772.4,1772.1,23.599]
["bitfinex","ETHUSD",1746031392248,6.79030001,1772.3,1772.1,4.958]
["bitfinex","ETHUSD",1746031392553,6.04000001,1772.2,1771.9,4.958]
["bitfinex","ETHUSD",1746031392758,0.31555494,1772.1,1771.9,4.958]
["bitfinex","ETHUSD",1746031393146,5.95858289,1772.1,1771.9,4.958]
["bitfinex","ETHUSD",1746031393335,0.8307,1772.0,1771.9,4.958]
["bitfinex","ETHUSD",1746031393550,6.47404085,1772.0,1771.9,4.958]
["bitfinex","ETHUSD",1746031393750,6.78959579,1772.0,1771.9,4.958]
["bitfinex","ETHUSD",1746031393948,1.14625494,1772.0,1771.9,4.958]
["bitfinex","ETHUSD",1746031394970,1.14625494,1772.0,1771.7,5.64418819]
["bitfinex","ETHUSD",1746031395177,11.68376901,1771.9,1771.5,16.2484792]
["bitfinex","ETHUSD",1746031395347,11.68376901,1771.9,1771.5,10.60373271]
["bitfinex","ETHUSD",1746031395878,0.7839,1771.7,1771.2,5.64575788]
["bitfinex","ETHUSD",1746031396035,6.11057392,1771.6,1771.3,4.959]
["bitfinex","ETHUSD",1746031396346,6.11057137,1771.6,1771.3,4.959]
["bitfinex","ETHUSD",1746031396675,6.04000001,1771.6,1771.4,5.64505119]
["bitfinex","ETHUSD",1746031397170,6.04000001,1771.6,1771.3,10.60439358]
["bitfinex","ETHUSD",1746031397363,6.04000001,1771.6,1771.3,4.959]
["bitfinex","ETHUSD",1746031397364,12.36707512,1771.6,1771.3,4.959]
["bitfinex","ETHUSD",1746031398159,6.72239001,1771.6,1771.3,10.60452223]
["bitfinex","ETHUSD",1746031398743,18.08254126,1771.6,1771.3,4.959]
["bitfinex","ETHUSD",1746031399051,18.08254126,1771.6,1771.1,5.64603092]
["bitfinex","ETHUSD",1746031399052,0.7591,1771.4,1771.1,10.60609742]
["bitfinex","ETHUSD",1746031399254,6.04000001,1771.3,1771.1,4.96]
["bitfinex","ETHUSD",1746031399452,6.04000001,1771.2,1771.1,4.96]
["bitfinex","ETHUSD",1746031399656,6.04000001,1771.2,1771.0,5.64640314]
["bitfinex","ETHUSD",1746031400033,6.04000001,1771.2,1770.9,16.25430655]
["bitfinex","ETHUSD",1746031400269,6.04000001,1771.2,1771.0,5.64629234]
["bitfinex","ETHUSD",1746031400565,6.04000001,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031401172,6.04000001,1771.2,1771.1,5.75506637]
["bitfinex","ETHUSD",1746031405651,6.04000001,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031405853,6.04000001,1771.6,1771.5,11.35953367]
["bitfinex","ETHUSD",1746031406071,6.04000001,1771.6,1771.5,10.69771958]
["bitfinex","ETHUSD",1746031406561,6.04000001,1771.6,1771.5,0.11578591]
["bitfinex","ETHUSD",1746031407555,6.04000001,1771.6,1771.5,5.76071958]
["bitfinex","ETHUSD",1746031407858,6.04000001,1771.6,1771.5,0.11578591]
["bitfinex","ETHUSD",1746031409289,7.43425649,1771.6,1771.5,0.11578591]
["bitfinex","ETHUSD",1746031409511,6.04000001,1771.6,1771.5,5.76071958]
["bitfinex","ETHUSD",1746031415586,6.82450001,1771.6,1771.5,0.11578591]
["bitfinex","ETHUSD",1746031416684,6.04000001,1771.6,1771.5,5.76071958]
["bitfinex","ETHUSD",1746031418287,6.35549029,1771.6,1771.5,5.76071958]
["bitfinex","ETHUSD",1746031419599,0.31549028,1771.6,1771.5,5.81715612]
["bitfinex","ETHUSD",1746031419799,0.31549028,1771.6,1771.5,5.76071958]
["bitfinex","ETHUSD",1746031430190,0.31549028,1771.6,1771.4,11.35987231]
["bitfinex","ETHUSD",1746031430191,12.07066455,1771.6,1771.4,4.937]
["bitfinex","ETHUSD",1746031430350,12.00010532,1771.6,1771.4,4.937]
["bitfinex","ETHUSD",1746031430682,0.31549028,1771.5,1771.4,4.937]
["bitfinex","ETHUSD",1746031433062,5.96042395,1771.5,1771.2,5.64574192]
["bitfinex","ETHUSD",1746031433274,5.96042395,1771.5,1771.3,4.881]
["bitfinex","ETHUSD",1746031433674,0.31549028,1771.4,1771.3,10.52655632]
["bitfinex","ETHUSD",1746031434560,0.31549028,1771.4,1771.3,4.881]
["bitfinex","ETHUSD",1746031435170,7.13849029,1771.4,1771.3,4.881]
["bitfinex","ETHUSD",1746031435371,8.41684259,1771.4,1771.3,4.881]
["bitfinex","ETHUSD",1746031435572,7.13849029,1771.4,1771.3,4.881]
["bitfinex","ETHUSD",1746031436992,6.35549029,1771.4,1771.3,10.52657104]
["bitfinex","ETHUSD",1746031438188,6.35549029,1771.4,1771.3,4.881]
["bitfinex","ETHUSD",1746031438505,6.35549029,1771.4,1771.3,10.52657104]
["bitfinex","ETHUSD",1746031440006,6.35549029,1771.4,1771.3,6.41817104]
["bitfinex","ETHUSD",1746031440212,6.35549029,1771.4,1771.3,11.30017104]
["bitfinex","ETHUSD",1746031441063,0.31549028,1771.4,1771.3,11.30017104]
["bitfinex","ETHUSD",1746031441568,0.31549028,1771.4,1771.3,11.85017104]
["bitfinex","ETHUSD",1746031441817,0.38604211,1771.6,1771.4,5.64511582]
["bitfinex","ETHUSD",1746031441979,0.31549028,1771.6,1771.4,5.64506912]
["bitfinex","ETHUSD",1746031442305,0.31549028,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031443104,0.31549028,1771.6,1771.0,0.55]
["bitfinex","ETHUSD",1746031443105,9.42271368,1771.5,1771.1,10.52808518]
["bitfinex","ETHUSD",1746031443418,6.04000001,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031443710,6.35722504,1771.4,1771.1,10.52819235]
["bitfinex","ETHUSD",1746031444179,6.35722504,1771.4,1771.1,4.882]
["bitfinex","ETHUSD",1746031444375,6.35722504,1771.4,1771.1,10.52819903]
["bitfinex","ETHUSD",1746031444579,13.28060935,1771.4,1771.1,4.882]
["bitfinex","ETHUSD",1746031444792,0.31722503,1771.3,1771.1,4.882]
["bitfinex","ETHUSD",1746031444993,0.31722503,1771.3,1771.1,10.52820583]
["bitfinex","ETHUSD",1746031445401,0.31722503,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031445618,0.31722503,1771.3,1771.2,10.52788979]
["bitfinex","ETHUSD",1746031446102,0.31722503,1771.3,1771.2,11.32228979]
["bitfinex","ETHUSD",1746031446802,6.04000001,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031447374,6.35709287,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031449027,6.35709287,1771.4,1771.3,4.882]
["bitfinex","ETHUSD",1746031449379,6.35711969,1771.4,1771.3,4.882]
["bitfinex","ETHUSD",1746031449936,12.00237203,1771.4,1771.3,4.882]
["bitfinex","ETHUSD",1746031450210,6.35711969,1771.4,1770.8,6.45731712]
["bitfinex","ETHUSD",1746031450412,5.64620857,1771.1,1771.0,4.882]
["bitfinex","ETHUSD",1746031450587,0.803,1771.0,1770.8,4.882]
["bitfinex","ETHUSD",1746031450787,6.04000001,1771.1,1770.9,5.64662625]
["bitfinex","ETHUSD",1746031450999,6.04000001,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031451919,6.35714498,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031452483,6.35714498,1771.1,1770.9,11.29329373]
["bitfinex","ETHUSD",1746031452792,6.35714498,1771.1,1770.8,10.5289493]
["bitfinex","ETHUSD",1746031452994,6.35714498,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031454216,6.35714498,1771.1,1770.9,5.64670568]
["bitfinex","ETHUSD",1746031454524,6.35714498,1771.1,1770.9,11.29341494]
["bitfinex","ETHUSD",1746031454734,6.35714498,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031454885,6.04000001,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031455724,6.35711999,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031456925,6.35711999,1771.1,1770.9,6.41860568]
["bitfinex","ETHUSD",1746031457092,6.35711999,1771.1,1770.9,11.29329173]
["bitfinex","ETHUSD",1746031457292,6.35711999,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031457815,6.35711999,1771.1,1770.9,10.52861506]
["bitfinex","ETHUSD",1746031457993,6.35711999,1771.1,1770.9,4.882]
["bitfinex","ETHUSD",1746031458194,6.35711999,1771.1,1770.9,10.52867606]
["bitfinex","ETHUSD",1746031458195,6.99283199,1771.1,1770.9,10.52867606]
["bitfinex","ETHUSD",1746031458531,0.31711998,1771.0,1770.9,10.52861636]
["bitfinex","ETHUSD",1746031463100,0.31711998,1771.0,1770.9,11.31481636]
["bitfinex","ETHUSD",1746031463403,6.04000001,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031464209,6.35718508,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031467507,0.31718507,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746031472757,6.04000001,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031472960,6.04000001,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031473111,6.04000001,1771.5,1771.4,10.52425234]
["bitfinex","ETHUSD",1746031473616,6.35720669,1771.5,1771.4,10.52425234]
["bitfinex","ETHUSD",1746031475661,12.00232823,1771.5,1771.1,5.6459796]
["bitfinex","ETHUSD",1746031475962,6.35720669,1771.5,1771.4,4.879]
["bitfinex","ETHUSD",1746031476141,6.35720669,1771.5,1771.3,5.64555521]
["bitfinex","ETHUSD",1746031476340,6.04000001,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031476712,6.04000001,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031477015,6.35700139,1772.0,1771.9,10.52265934]
["bitfinex","ETHUSD",1746031478341,6.35700139,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031479095,7.79920153,1772.0,1771.8,5.64383891]
["bitfinex","ETHUSD",1746031479588,0.31700138,1771.9,1771.8,5.64383891]
["bitfinex","ETHUSD",1746031482405,6.04000001,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031482906,6.35617744,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031483796,0.7757,1771.8,1771.0,14.89218193]
["bitfinex","ETHUSD",1746031483999,6.04000001,1771.8,1771.7,5.64405162]
["bitfinex","ETHUSD",1746031484166,6.04000001,1771.8,1771.6,5.64447359]
["bitfinex","ETHUSD",1746031484370,6.04000001,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746031484554,6.35617744,1771.8,1771.5,6.47293645]
["bitfinex","ETHUSD",1746031484783,12.8129797,1771.8,1771.4,5.64506503]
["bitfinex","ETHUSD",1746031485099,1.28129797,1771.7,1771.5,5.64491608]
["bitfinex","ETHUSD",1746031485600,0.31617743,1771.6,1771.5,5.64491608]
["bitfinex","ETHUSD",1746031486161,12.49680227,1771.8,1771.5,5.64491608]
["bitfinex","ETHUSD",1746031486162,0.31617743,1771.7,1771.5,5.64491608]
["bitfinex","ETHUSD",1746031486666,0.31617743,1771.7,1771.4,5.64505024]
["bitfinex","ETHUSD",1746031486981,0.31617743,1771.7,1771.4,11.29011097]
["bitfinex","ETHUSD",1746031487484,0.31617743,1771.7,1771.4,5.64505024]
["bitfinex","ETHUSD",1746031488162,6.04000001,1771.6,1771.5,5.64488965]
["bitfinex","ETHUSD",1746031488357,6.35617744,1771.6,1771.5,5.64488965]
["bitfinex","ETHUSD",1746031490190,6.35617744,1771.6,1771.4,5.64504098]
["bitfinex","ETHUSD",1746031490394,6.35617744,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031490595,6.99179518,1771.6,1771.3,5.64537821]
["bitfinex","ETHUSD",1746031490761,6.81180001,1771.5,1771.3,5.64555065]
["bitfinex","ETHUSD",1746031491270,6.81180001,1771.5,1771.3,11.29072131]
["bitfinex","ETHUSD",1746031491467,0.31617743,1771.4,1771.2,11.29140753]
["bitfinex","ETHUSD",1746031491779,6.04000001,1771.3,1771.1,5.64602723]
["bitfinex","ETHUSD",1746031492095,6.67561775,1771.3,1771.0,5.64624629]
["bitfinex","ETHUSD",1746031492392,0.31617743,1771.2,1771.1,5.64598348]
["bitfinex","ETHUSD",1746031492594,6.35617744,1771.2,1771.1,5.64598348]
["bitfinex","ETHUSD",1746031493174,6.35617744,1771.2,1771.1,6.39958348]
["bitfinex","ETHUSD",1746031493500,6.04000001,1771.2,1771.1,6.39958348]
["bitfinex","ETHUSD",1746031494487,6.04000001,1771.2,1771.1,6.94958348]
["bitfinex","ETHUSD",1746031495694,6.04000001,1771.2,1771.1,9.24958348]
["bitfinex","ETHUSD",1746031496304,6.04000001,1771.2,1771.1,8.69958348]
["bitfinex","ETHUSD",1746031496869,6.04000001,1771.5,1771.2,5.64570008]
["bitfinex","ETHUSD",1746031497080,0.7804,1771.3,1771.0,5.64630213]
["bitfinex","ETHUSD",1746031497269,0.7804,1771.3,1771.1,5.64610414]
["bitfinex","ETHUSD",1746031497774,0.7804,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031497974,1.09715933,1771.3,1771.1,5.64598911]
["bitfinex","ETHUSD",1746031498377,1.09715933,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031498609,0.31675933,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031501686,0.31675933,1771.3,1771.0,5.64640864]
["bitfinex","ETHUSD",1746031501888,0.7923,1771.1,1770.5,0.7694]
["bitfinex","ETHUSD",1746031502104,11.68666868,1771.0,1770.7,5.64733809]
["bitfinex","ETHUSD",1746031502310,6.35675934,1771.0,1770.7,5.64733809]
["bitfinex","ETHUSD",1746031502925,0.7784,1770.9,1770.7,5.64733809]
["bitfinex","ETHUSD",1746031503914,6.35654474,1770.8,1770.4,2.3]
["bitfinex","ETHUSD",1746031504116,6.35654474,1770.8,1770.5,5.64797529]
["bitfinex","ETHUSD",1746031504414,6.35654474,1770.8,1770.5,5.64791887]
["bitfinex","ETHUSD",1746031504803,0.31654473,1770.7,1770.6,5.64776094]
["bitfinex","ETHUSD",1746031504986,6.35654474,1770.7,1770.5,5.64791384]
["bitfinex","ETHUSD",1746031505594,6.35654474,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746031505914,6.35654474,1770.7,1770.5,11.2958098]
["bitfinex","ETHUSD",1746031506087,6.35654474,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746031506685,6.04000001,1770.7,1770.6,6.400403]
["bitfinex","ETHUSD",1746031507213,6.04000001,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031508206,6.04000001,1771.0,1770.9,6.39944623]
["bitfinex","ETHUSD",1746031509286,0.753,1771.7,1770.9,0.05646265]
["bitfinex","ETHUSD",1746031509486,6.69741622,1771.7,1771.3,5.64532151]
["bitfinex","ETHUSD",1746031509718,6.69741622,1771.7,1770.9,5.64678304]
["bitfinex","ETHUSD",1746031509719,0.753,1771.3,1770.9,5.64678304]
["bitfinex","ETHUSD",1746031509904,0.753,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031510308,1.06912286,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031510921,0.753,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031511621,1.06924873,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031512826,13.5209814,1771.3,1770.9,5.64655609]
["bitfinex","ETHUSD",1746031513388,0.31624873,1771.2,1770.9,5.64655609]
["bitfinex","ETHUSD",1746031513711,0.31624873,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031515491,6.09,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031515492,0.31624873,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031516356,0.31624873,1771.4,1771.2,5.64574771]
["bitfinex","ETHUSD",1746031516653,0.7698,1771.3,1771.2,5.64574771]
["bitfinex","ETHUSD",1746031517020,0.7698,1771.3,1771.0,5.64640318]
["bitfinex","ETHUSD",1746031517226,0.7698,1771.1,1770.8,5.64692654]
["bitfinex","ETHUSD",1746031517444,6.09,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031518234,6.40624873,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031520832,6.09,1771.0,1770.9,6.50171255]
["bitfinex","ETHUSD",1746031521159,6.09,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031521367,6.866,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031521875,6.40677425,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031522048,6.40677425,1771.6,1771.4,5.64513226]
["bitfinex","ETHUSD",1746031522223,6.40677425,1771.6,1771.3,5.64528677]
["bitfinex","ETHUSD",1746031522421,0.31677425,1771.5,1771.3,5.64528677]
["bitfinex","ETHUSD",1746031522618,6.84206188,1771.5,1771.0,5.64638043]
["bitfinex","ETHUSD",1746031522822,11.7353648,1771.4,1771.0,5.64629678]
["bitfinex","ETHUSD",1746031523263,5.6455893,1771.3,1771.0,5.64629678]
["bitfinex","ETHUSD",1746031523571,0.8046,1771.1,1770.8,5.64696288]
["bitfinex","ETHUSD",1746031523788,6.8946,1771.1,1770.8,5.64696288]
["bitfinex","ETHUSD",1746031524089,0.31677425,1771.0,1770.8,11.29394863]
["bitfinex","ETHUSD",1746031524384,0.31677425,1771.0,1770.8,5.64696176]
["bitfinex","ETHUSD",1746031524582,0.31677425,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031524787,0.31677425,1771.0,1770.8,5.64699473]
["bitfinex","ETHUSD",1746031525080,0.31677425,1771.0,1770.4,0.8312]
["bitfinex","ETHUSD",1746031525081,1.03791168,1771.0,1770.4,0.8312]
["bitfinex","ETHUSD",1746031525239,6.09,1770.9,1770.7,5.64738594]
["bitfinex","ETHUSD",1746031525861,0.31677425,1770.8,1770.7,5.64738594]
["bitfinex","ETHUSD",1746031526256,0.31677425,1770.8,1770.6,11.2951492]
["bitfinex","ETHUSD",1746031526559,0.31677425,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031529448,0.31677425,1770.8,1770.7,6.45238404]
["bitfinex","ETHUSD",1746031529767,6.8875,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031529968,12.53192061,1771.7,1771.3,11.29080262]
["bitfinex","ETHUSD",1746031530356,6.8875,1771.7,1771.5,5.64482316]
["bitfinex","ETHUSD",1746031530557,7.87625,1771.7,1771.4,5.64524068]
["bitfinex","ETHUSD",1746031531362,13.52061113,1771.7,1771.4,5.64524068]
["bitfinex","ETHUSD",1746031532177,13.52061113,1771.7,1771.3,5.6454234]
["bitfinex","ETHUSD",1746031532684,13.52068901,1771.7,1771.3,11.29081219]
["bitfinex","ETHUSD",1746031532868,13.52068901,1771.7,1771.3,5.64538879]
["bitfinex","ETHUSD",1746031533179,13.52068901,1771.7,1771.4,5.64519534]
["bitfinex","ETHUSD",1746031533585,12.53193901,1771.7,1771.4,5.64519534]
["bitfinex","ETHUSD",1746031534282,14.80518753,1771.6,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031534485,6.40555256,1771.1,1770.7,5.64720279]
["bitfinex","ETHUSD",1746031534705,7.04610782,1771.1,1770.8,5.64712048]
["bitfinex","ETHUSD",1746031534856,6.40555256,1771.1,1770.8,5.64712048]
["bitfinex","ETHUSD",1746031535056,0.7592,1771.1,1770.6,0.8064]
["bitfinex","ETHUSD",1746031535252,0.7592,1771.1,1770.9,5.64673017]
["bitfinex","ETHUSD",1746031536097,0.7592,1771.1,1770.8,5.64709294]
["bitfinex","ETHUSD",1746031536387,0.7592,1771.1,1770.8,5.64693149]
["bitfinex","ETHUSD",1746031536890,0.7592,1771.1,1770.8,11.29390293]
["bitfinex","ETHUSD",1746031537096,0.7592,1771.1,1770.9,5.64654952]
["bitfinex","ETHUSD",1746031537589,5.64666908,1771.0,1770.6,5.64760757]
["bitfinex","ETHUSD",1746031537888,11.73653581,1771.0,1770.7,5.64743394]
["bitfinex","ETHUSD",1746031538074,6.09,1771.0,1770.7,5.64743394]
["bitfinex","ETHUSD",1746031538274,6.09,1771.0,1770.8,5.64714763]
["bitfinex","ETHUSD",1746031538487,6.09,1771.0,1770.8,11.2939766]
["bitfinex","ETHUSD",1746031538697,6.09,1771.0,1770.8,5.64698097]
["bitfinex","ETHUSD",1746031538902,6.09,1771.0,1770.8,5.64696288]
["bitfinex","ETHUSD",1746031539107,6.09,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031540183,6.09,1771.0,1770.9,6.47794623]
["bitfinex","ETHUSD",1746031541309,6.09,1771.0,1770.9,8.77794623]
["bitfinex","ETHUSD",1746031542434,6.09,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031543107,6.40688631,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031543308,0.31688631,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031544108,0.90317393,1771.4,1771.0,5.64641684]
["bitfinex","ETHUSD",1746031544310,6.47803431,1771.4,1771.0,5.64641684]
["bitfinex","ETHUSD",1746031544604,5.64558216,1771.3,1771.0,5.64641684]
["bitfinex","ETHUSD",1746031544995,0.31689371,1771.2,1771.1,5.6460837]
["bitfinex","ETHUSD",1746031545169,0.31689371,1771.2,1771.0,5.64629951]
["bitfinex","ETHUSD",1746031545370,0.31689371,1771.2,1770.6,5.64773488]
["bitfinex","ETHUSD",1746031545371,0.7998,1771.0,1770.6,5.64773488]
["bitfinex","ETHUSD",1746031545608,6.44648156,1771.0,1770.7,5.64748357]
["bitfinex","ETHUSD",1746031545813,0.7998,1771.0,1770.5,5.64797714]
["bitfinex","ETHUSD",1746031546110,0.31689371,1770.9,1770.7,5.64726281]
["bitfinex","ETHUSD",1746031546326,0.31689371,1770.9,1770.6,5.64767122]
["bitfinex","ETHUSD",1746031546689,0.31689371,1770.8,1770.6,5.64767122]
["bitfinex","ETHUSD",1746031547101,0.31689371,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031547431,0.7998,1771.0,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031547432,0.31689371,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031548424,0.31689371,1770.9,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031548425,0.31689371,1770.9,1770.7,5.64727465]
["bitfinex","ETHUSD",1746031548630,0.31689371,1770.9,1770.5,0.7949]
["bitfinex","ETHUSD",1746031548631,5.96396407,1770.9,1770.5,5.64798342]
["bitfinex","ETHUSD",1746031548794,5.96396407,1770.9,1770.5,11.29588234]
["bitfinex","ETHUSD",1746031548998,5.96396407,1770.9,1770.5,5.64789892]
["bitfinex","ETHUSD",1746031549202,0.7923,1770.7,1770.5,5.64789892]
["bitfinex","ETHUSD",1746031549591,0.8291,1770.8,1770.6,5.647803]
["bitfinex","ETHUSD",1746031550825,0.31676944,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746031551824,0.31676944,1770.7,1770.5,11.29579593]
["bitfinex","ETHUSD",1746031552125,0.31676944,1770.6,1770.5,5.64789623]
["bitfinex","ETHUSD",1746031556854,0.7939,1771.0,1770.8,5.64706229]
["bitfinex","ETHUSD",1746031557153,0.7939,1771.0,1770.8,5.64714985]
["bitfinex","ETHUSD",1746031557490,0.31658879,1770.9,1770.7,5.64718799]
["bitfinex","ETHUSD",1746031557809,0.31658879,1770.9,1770.7,11.29448481]
["bitfinex","ETHUSD",1746031558007,0.31658879,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031559154,0.31658879,1770.9,1770.7,5.64718799]
["bitfinex","ETHUSD",1746031559756,0.7703,1770.7,1770.5,5.64806131]
["bitfinex","ETHUSD",1746031560347,0.7703,1770.7,1770.6,0.10645399]
["bitfinex","ETHUSD",1746031560647,1.08688879,1770.7,1770.6,0.10645399]
["bitfinex","ETHUSD",1746031561219,0.31658879,1770.7,1770.6,5.75425699]
["bitfinex","ETHUSD",1746031561806,0.8119,1771.3,1771.2,5.64565844]
["bitfinex","ETHUSD",1746031562220,0.8119,1771.3,1771.2,5.75750723]
["bitfinex","ETHUSD",1746031562443,0.8119,1771.3,1771.2,0.11184879]
["bitfinex","ETHUSD",1746031563445,0.8304,1771.5,1771.2,5.75773858]
["bitfinex","ETHUSD",1746031563613,0.8304,1771.5,1771.3,5.64545216]
["bitfinex","ETHUSD",1746031563808,0.8304,1771.5,1771.2,5.75773858]
["bitfinex","ETHUSD",1746031564017,6.47533492,1771.5,1771.4,0.11013168]
["bitfinex","ETHUSD",1746031564213,1.4779196,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031564410,1.4779196,1771.5,1771.4,0.11013168]
["bitfinex","ETHUSD",1746031564612,7.12294582,1771.5,1771.2,5.64565505]
["bitfinex","ETHUSD",1746031564835,7.12294582,1771.5,1771.4,0.11013168]
["bitfinex","ETHUSD",1746031565054,7.12294582,1771.5,1771.2,5.64565505]
["bitfinex","ETHUSD",1746031565258,10.19351733,1771.5,1771.4,0.11013168]
["bitfinex","ETHUSD",1746031565452,10.19351733,1771.5,1770.7,5.64728218]
["bitfinex","ETHUSD",1746031565453,6.4036363,1771.1,1770.7,5.64728218]
["bitfinex","ETHUSD",1746031565767,6.4036363,1771.1,1770.8,5.75698478]
["bitfinex","ETHUSD",1746031566359,6.4036363,1771.1,1770.7,5.64728218]
["bitfinex","ETHUSD",1746031566660,0.7573,1771.1,1770.8,11.2938981]
["bitfinex","ETHUSD",1746031566959,0.7644,1771.2,1770.9,5.64664007]
["bitfinex","ETHUSD",1746031567162,0.7644,1771.2,1770.9,5.64662334]
["bitfinex","ETHUSD",1746031567462,8.64539956,1771.4,1771.0,5.64633928]
["bitfinex","ETHUSD",1746031567667,0.7648,1771.4,1771.1,5.64595092]
["bitfinex","ETHUSD",1746031568450,6.41007691,1771.4,1771.1,5.64595092]
["bitfinex","ETHUSD",1746031568854,0.07057545,1771.3,1771.0,5.64632708]
["bitfinex","ETHUSD",1746031569168,6.41007691,1771.4,1771.0,5.64632708]
["bitfinex","ETHUSD",1746031569358,6.28683073,1771.3,1770.9,5.64661523]
["bitfinex","ETHUSD",1746031569944,6.44517711,1771.1,1770.7,5.64736841]
["bitfinex","ETHUSD",1746031570163,5.64669676,1771.0,1770.6,5.6475526]
["bitfinex","ETHUSD",1746031570349,6.44520945,1771.1,1770.7,5.64744057]
["bitfinex","ETHUSD",1746031570549,5.64655908,1771.0,1770.7,5.64744057]
["bitfinex","ETHUSD",1746031570749,6.44520945,1771.1,1770.7,11.29472382]
["bitfinex","ETHUSD",1746031571055,7.0897304,1771.1,1770.7,5.64728325]
["bitfinex","ETHUSD",1746031571260,7.0897304,1771.1,1770.7,11.29454042]
["bitfinex","ETHUSD",1746031571458,1.44332095,1771.1,1770.8,5.64699605]
["bitfinex","ETHUSD",1746031571655,0.7988,1771.1,1770.8,5.64699605]
["bitfinex","ETHUSD",1746031571861,6.44521053,1771.1,1770.7,5.64731294]
["bitfinex","ETHUSD",1746031572238,6.44521053,1771.1,1770.7,11.2946214]
["bitfinex","ETHUSD",1746031572783,6.44521053,1771.1,1770.7,5.62314874]
["bitfinex","ETHUSD",1746031572959,7.65433826,1771.1,1770.8,5.64713147]
["bitfinex","ETHUSD",1746031573791,7.65433826,1771.1,1770.7,5.62314874]
["bitfinex","ETHUSD",1746031574258,7.65433826,1771.1,1770.8,5.64714519]
["bitfinex","ETHUSD",1746031574589,0.31710263,1771.0,1770.8,5.64714519]
["bitfinex","ETHUSD",1746031574995,0.31710263,1770.9,1770.8,5.64714519]
["bitfinex","ETHUSD",1746031575884,0.31710263,1770.9,1770.8,6.46754519]
["bitfinex","ETHUSD",1746031578898,0.31710263,1770.9,1770.7,11.27043687]
["bitfinex","ETHUSD",1746031579061,0.31710263,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031579259,0.31710263,1770.9,1770.7,5.62314874]
["bitfinex","ETHUSD",1746031579702,0.31710263,1770.8,1770.7,5.62314874]
["bitfinex","ETHUSD",1746031583291,0.31710263,1770.8,1770.7,6.42314874]
["bitfinex","ETHUSD",1746031583490,5.64513009,1771.5,1770.7,6.42314874]
["bitfinex","ETHUSD",1746031583491,5.64272771,1772.2,1771.5,5.644797]
["bitfinex","ETHUSD",1746031583729,0.8032,1771.9,1771.7,5.64411623]
["bitfinex","ETHUSD",1746031583922,0.8032,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746031584187,0.8032,1772.1,1771.9,5.64356341]
["bitfinex","ETHUSD",1746031584410,0.87374623,1772.1,1771.3,0.8]
["bitfinex","ETHUSD",1746031584731,6.44639346,1772.1,1771.7,5.6440049]
["bitfinex","ETHUSD",1746031584930,0.64463935,1772.0,1771.8,5.64379087]
["bitfinex","ETHUSD",1746031585115,0.8032,1772.1,1771.9,5.64365934]
["bitfinex","ETHUSD",1746031585427,3.8032,1772.1,1771.8,5.64378685]
["bitfinex","ETHUSD",1746031585602,3.8032,1772.1,1771.9,5.64359989]
["bitfinex","ETHUSD",1746031586214,0.7793,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1746031586439,8.64286682,1772.2,1771.6,0.8062]
["bitfinex","ETHUSD",1746031586596,0.86428668,1772.1,1771.8,5.64381669]
["bitfinex","ETHUSD",1746031587434,0.86428668,1772.1,1771.9,5.64356145]
["bitfinex","ETHUSD",1746031587743,0.7793,1772.3,1772.0,5.64312898]
["bitfinex","ETHUSD",1746031587918,3.7793,1772.3,1772.0,5.64312898]
["bitfinex","ETHUSD",1746031588227,9.42170653,1772.3,1771.9,5.64337369]
["bitfinex","ETHUSD",1746031589037,0.07054089,1772.2,1771.9,5.64337369]
["bitfinex","ETHUSD",1746031589194,1.58403086,1772.2,1771.9,5.64337369]
["bitfinex","ETHUSD",1746031589929,0.8183,1772.1,1771.6,5.64432967]
["bitfinex","ETHUSD",1746031590231,0.8183,1772.1,1771.8,5.64388854]
["bitfinex","ETHUSD",1746031590416,0.8183,1772.1,1771.9,5.64358433]
["bitfinex","ETHUSD",1746031590728,6.46133718,1772.1,1771.8,5.64387064]
["bitfinex","ETHUSD",1746031591027,6.46133718,1772.1,1771.7,5.64409]
["bitfinex","ETHUSD",1746031591229,0.64613372,1772.0,1771.7,11.28818]
["bitfinex","ETHUSD",1746031591538,0.64613372,1772.0,1771.4,0.7804]
["bitfinex","ETHUSD",1746031591539,0.64613372,1772.0,1771.8,5.64379873]
["bitfinex","ETHUSD",1746031591740,0.8183,1772.1,1771.8,5.64379873]
["bitfinex","ETHUSD",1746031592120,0.8183,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1746031592430,4.46435929,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1746031593636,15.74961677,1772.3,1771.9,5.64343857]
["bitfinex","ETHUSD",1746031594014,4.46435929,1772.3,1771.9,5.64343857]
["bitfinex","ETHUSD",1746031594204,10.10691511,1772.3,1772.0,5.64329789]
["bitfinex","ETHUSD",1746031594605,10.10691511,1772.3,1771.9,11.28686209]
["bitfinex","ETHUSD",1746031594818,10.10691511,1772.3,1771.9,5.64342513]
["bitfinex","ETHUSD",1746031595347,6.65361954,1772.2,1771.8,6.42423723]
["bitfinex","ETHUSD",1746031595543,6.65361954,1772.2,1771.7,5.64418079]
["bitfinex","ETHUSD",1746031595544,0.8092,1772.1,1771.7,5.64415879]
["bitfinex","ETHUSD",1746031595845,3.8092,1772.1,1771.4,6.43360463]
["bitfinex","ETHUSD",1746031596044,5.64511221,1771.5,1771.1,5.64615434]
["bitfinex","ETHUSD",1746031596258,6.52489655,1771.5,1771.1,5.64599463]
["bitfinex","ETHUSD",1746031596432,2.02616915,1771.5,1771.2,5.6457885]
["bitfinex","ETHUSD",1746031596858,7.67117625,1771.5,1771.2,5.6457885]
["bitfinex","ETHUSD",1746031597540,5.64532085,1771.4,1771.0,5.64636181]
["bitfinex","ETHUSD",1746031597741,5.64532085,1771.4,1771.0,11.2926642]
["bitfinex","ETHUSD",1746031598075,2.02616915,1771.5,1771.2,5.64585068]
["bitfinex","ETHUSD",1746031598237,2.02616915,1771.5,1771.2,5.64571605]
["bitfinex","ETHUSD",1746031599067,2.02616915,1771.5,1771.2,5.64568986]
["bitfinex","ETHUSD",1746031599371,7.67113162,1771.5,1771.2,5.64568986]
["bitfinex","ETHUSD",1746031599678,6.41250724,1771.4,1771.0,6.41011129]
["bitfinex","ETHUSD",1746031599847,5.64569977,1771.3,1770.8,0.7722]
["bitfinex","ETHUSD",1746031600043,5.64569977,1771.3,1770.9,5.64661629]
["bitfinex","ETHUSD",1746031600259,0.76711316,1771.4,1771.1,5.64610217]
["bitfinex","ETHUSD",1746031600563,0.76711316,1771.4,1771.1,5.64605251]
["bitfinex","ETHUSD",1746031600771,6.45436003,1771.5,1771.2,5.64585743]
["bitfinex","ETHUSD",1746031601270,6.4542304,1771.5,1771.1,5.64605251]
["bitfinex","ETHUSD",1746031601470,6.4542304,1771.5,1771.0,5.64636224]
["bitfinex","ETHUSD",1746031601471,0.8092,1771.5,1771.3,5.64530731]
["bitfinex","ETHUSD",1746031601772,0.8332,1771.7,1771.5,5.64488249]
["bitfinex","ETHUSD",1746031601971,0.8332,1771.7,1771.4,5.64493561]
["bitfinex","ETHUSD",1746031602568,0.8332,1771.7,1771.5,5.64489421]
["bitfinex","ETHUSD",1746031602789,3.0,1771.9,1771.6,5.64449147]
["bitfinex","ETHUSD",1746031602988,6.47666632,1772.0,1771.6,5.64442934]
["bitfinex","ETHUSD",1746031603513,12.12028181,1772.0,1771.6,5.64442934]
["bitfinex","ETHUSD",1746031603681,6.47666632,1772.0,1771.6,5.64442934]
["bitfinex","ETHUSD",1746031604211,0.8332,1772.0,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031604367,5.6427192,1772.2,1771.8,5.64381235]
["bitfinex","ETHUSD",1746031604567,3.0,1772.1,1771.9,5.64364292]
["bitfinex","ETHUSD",1746031604768,8.64304991,1772.1,1771.8,5.64381235]
["bitfinex","ETHUSD",1746031605168,3.0,1772.1,1771.8,5.64381235]
["bitfinex","ETHUSD",1746031605577,5.64376979,1771.9,1771.5,5.64472248]
["bitfinex","ETHUSD",1746031605782,5.64376979,1771.9,1771.4,5.64505355]
["bitfinex","ETHUSD",1746031605783,5.64415932,1771.8,1771.4,5.64505355]
["bitfinex","ETHUSD",1746031606011,5.64415932,1771.8,1771.4,11.29012394]
["bitfinex","ETHUSD",1746031606227,5.64415932,1771.8,1771.4,5.64505355]
["bitfinex","ETHUSD",1746031606399,5.64429643,1771.7,1771.3,5.64551544]
["bitfinex","ETHUSD",1746031606584,5.64429643,1771.7,1771.3,5.64536863]
["bitfinex","ETHUSD",1746031606779,0.75,1771.9,1771.3,5.64536863]
["bitfinex","ETHUSD",1746031606780,0.75,1771.9,1771.6,5.6444784]
["bitfinex","ETHUSD",1746031607372,6.39388775,1771.9,1771.5,5.64478751]
["bitfinex","ETHUSD",1746031607571,6.39388775,1771.9,1771.4,5.6452313]
["bitfinex","ETHUSD",1746031607770,5.71467346,1771.8,1771.4,11.29026654]
["bitfinex","ETHUSD",1746031607983,5.64411491,1771.8,1771.5,5.64493326]
["bitfinex","ETHUSD",1746031608178,5.64411491,1771.8,1771.4,5.64503524]
["bitfinex","ETHUSD",1746031608384,5.64432929,1771.7,1771.4,5.64503524]
["bitfinex","ETHUSD",1746031608606,5.64432929,1771.7,1771.3,11.29079272]
["bitfinex","ETHUSD",1746031608793,5.64432929,1771.7,1771.4,5.64523729]
["bitfinex","ETHUSD",1746031608993,6.77317371,1771.7,1771.4,5.64523729]
["bitfinex","ETHUSD",1746031609604,6.77317371,1771.7,1771.3,5.64536034]
["bitfinex","ETHUSD",1746031609809,6.77317371,1771.7,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031610109,5.64432929,1771.7,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031610335,5.64411907,1771.8,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031610518,11.2883895,1771.8,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031610690,5.64430787,1771.7,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031610883,5.64411907,1771.8,1771.4,5.64512565]
["bitfinex","ETHUSD",1746031611085,0.75,1771.9,1771.6,5.64452405]
["bitfinex","ETHUSD",1746031611729,0.75,1771.9,1771.7,5.64422185]
["bitfinex","ETHUSD",1746031611937,3.0,1772.1,1771.8,5.64380087]
["bitfinex","ETHUSD",1746031612084,12.09247788,1772.2,1771.8,5.64380087]
["bitfinex","ETHUSD",1746031612290,8.64304112,1772.1,1771.7,6.40832185]
["bitfinex","ETHUSD",1746031612736,8.64304112,1772.1,1771.7,6.40819403]
["bitfinex","ETHUSD",1746031613107,8.64304112,1772.1,1771.8,5.6439111]
["bitfinex","ETHUSD",1746031614909,8.64304112,1772.1,1771.7,6.40819403]
["bitfinex","ETHUSD",1746031615136,8.64304112,1772.1,1771.7,6.40817564]
["bitfinex","ETHUSD",1746031615137,14.28630439,1772.1,1771.7,6.40817564]
["bitfinex","ETHUSD",1746031615298,8.64304112,1772.1,1771.7,6.40817564]
["bitfinex","ETHUSD",1746031615639,8.64304112,1772.1,1771.8,5.6439424]
["bitfinex","ETHUSD",1746031616636,8.64304112,1772.1,1771.7,6.40817049]
["bitfinex","ETHUSD",1746031616936,9.70909605,1772.1,1771.7,0.7641]
["bitfinex","ETHUSD",1746031617118,9.70909605,1772.1,1771.7,6.40826498]
["bitfinex","ETHUSD",1746031617322,5.64336531,1772.0,1771.7,6.40826498]
["bitfinex","ETHUSD",1746031617503,9.70909605,1772.1,1771.7,12.05243207]
["bitfinex","ETHUSD",1746031617716,9.70909605,1772.1,1771.7,6.40826498]
["bitfinex","ETHUSD",1746031618046,15.35236022,1772.1,1771.7,6.40826498]
["bitfinex","ETHUSD",1746031618546,4.06589889,1772.1,1771.8,5.64387011]
["bitfinex","ETHUSD",1746031618754,3.0,1772.1,1771.9,5.64360964]
["bitfinex","ETHUSD",1746031618956,5.6425252,1772.3,1771.9,5.643474]
["bitfinex","ETHUSD",1746031619103,5.64276192,1772.2,1771.9,5.643474]
["bitfinex","ETHUSD",1746031619310,5.64276192,1772.2,1771.8,5.64374889]
["bitfinex","ETHUSD",1746031619851,5.64276192,1772.2,1771.7,8.70825844]
["bitfinex","ETHUSD",1746031619852,5.64318642,1772.1,1771.7,8.70825844]
["bitfinex","ETHUSD",1746031620011,5.64318642,1772.1,1771.7,14.35235355]
["bitfinex","ETHUSD",1746031620434,5.64318642,1772.1,1771.8,5.64396903]
["bitfinex","ETHUSD",1746031620642,5.64318642,1772.1,1771.7,14.35227518]
["bitfinex","ETHUSD",1746031620824,6.77141025,1772.2,1771.8,5.64394915]
["bitfinex","ETHUSD",1746031621030,0.818,1772.4,1772.1,5.64275776]
["bitfinex","ETHUSD",1746031621219,0.7702,1772.7,1772.4,5.64206632]
["bitfinex","ETHUSD",1746031621410,6.41140846,1772.7,1772.4,5.64206632]
["bitfinex","ETHUSD",1746031622248,0.7702,1772.7,1772.4,5.64206632]
["bitfinex","ETHUSD",1746031622456,6.47373128,1772.9,1772.1,9.15326797]
["bitfinex","ETHUSD",1746031622662,0.8331,1772.9,1772.6,5.64126615]
["bitfinex","ETHUSD",1746031623360,6.4736188,1772.9,1772.5,5.64158607]
["bitfinex","ETHUSD",1746031623644,5.64123715,1772.7,1772.3,5.64219328]
["bitfinex","ETHUSD",1746031624030,5.64154154,1772.6,1772.2,0.8162]
["bitfinex","ETHUSD",1746031624217,5.64216322,1772.4,1772.1,2.3]
["bitfinex","ETHUSD",1746031624419,5.6418772,1772.5,1772.1,5.64277667]
["bitfinex","ETHUSD",1746031624855,5.6418772,1772.5,1772.1,11.28556853]
["bitfinex","ETHUSD",1746031625014,5.6418772,1772.5,1772.1,5.64277667]
["bitfinex","ETHUSD",1746031625249,5.6418772,1772.5,1772.1,11.2856203]
["bitfinex","ETHUSD",1746031625445,5.6418772,1772.5,1772.1,5.64277667]
["bitfinex","ETHUSD",1746031625644,5.64208046,1772.4,1772.0,8.75937434]
["bitfinex","ETHUSD",1746031625942,5.6421979,1772.4,1772.0,8.75935895]
["bitfinex","ETHUSD",1746031626150,5.6421979,1772.4,1772.1,5.64301379]
["bitfinex","ETHUSD",1746031626352,0.8331,1772.6,1772.3,5.64235468]
["bitfinex","ETHUSD",1746031626552,0.7522,1772.9,1772.6,5.64125583]
["bitfinex","ETHUSD",1746031626734,6.39268265,1772.9,1772.6,5.64125583]
["bitfinex","ETHUSD",1746031627055,5.64159115,1772.6,1772.2,5.6425173]
["bitfinex","ETHUSD",1746031627246,6.20583132,1772.6,1772.2,11.2850006]
["bitfinex","ETHUSD",1746031627448,5.6416722,1772.6,1772.2,11.2850006]
["bitfinex","ETHUSD",1746031627753,5.6416722,1772.6,1772.3,5.64232432]
["bitfinex","ETHUSD",1746031627920,5.6416722,1772.6,1772.2,11.28502934]
["bitfinex","ETHUSD",1746031628261,5.64143233,1772.6,1772.2,5.64270398]
["bitfinex","ETHUSD",1746031628561,5.64143233,1772.6,1772.2,11.28519795]
["bitfinex","ETHUSD",1746031628944,5.64143233,1772.6,1772.3,5.64235645]
["bitfinex","ETHUSD",1746031629176,8.64098304,1772.8,1772.2,5.64270398]
["bitfinex","ETHUSD",1746031629380,12.03356729,1772.9,1772.2,5.64270398]
["bitfinex","ETHUSD",1746031629686,5.64095669,1772.8,1772.5,5.64172491]
["bitfinex","ETHUSD",1746031629848,6.39279826,1772.9,1772.5,6.42521532]
["bitfinex","ETHUSD",1746031630050,6.39279826,1772.9,1772.5,6.42518183]
["bitfinex","ETHUSD",1746031630249,12.03352927,1772.9,1772.5,6.42518183]
["bitfinex","ETHUSD",1746031630552,5.6408553,1772.8,1772.5,6.42518183]
["bitfinex","ETHUSD",1746031630754,6.39279826,1772.9,1772.5,6.42517229]
["bitfinex","ETHUSD",1746031631088,0.7522,1772.9,1772.6,5.64132028]
["bitfinex","ETHUSD",1746031631550,6.39269144,1772.9,1772.6,5.64132028]
["bitfinex","ETHUSD",1746031632356,0.7522,1772.9,1772.6,5.64132028]
["bitfinex","ETHUSD",1746031632556,0.7522,1772.9,1772.6,5.64122045]
["bitfinex","ETHUSD",1746031632812,8.64031131,1773.0,1772.6,5.64122045]
["bitfinex","ETHUSD",1746031632974,8.64031131,1773.0,1772.6,11.28243859]
["bitfinex","ETHUSD",1746031633471,8.64031131,1773.0,1772.6,5.64121814]
["bitfinex","ETHUSD",1746031633674,8.64031131,1773.0,1772.6,5.6412006]
["bitfinex","ETHUSD",1746031634277,8.64031131,1773.0,1772.7,5.64110117]
["bitfinex","ETHUSD",1746031634477,3.0,1773.0,1772.7,5.64095555]
["bitfinex","ETHUSD",1746031634685,3.0,1773.0,1772.8,5.64077284]
["bitfinex","ETHUSD",1746031634897,3.0,1773.0,1772.7,5.64092528]
["bitfinex","ETHUSD",1746031635054,8.64025442,1773.0,1772.7,5.64092528]
["bitfinex","ETHUSD",1746031635458,3.0,1773.0,1772.7,5.64092528]
["bitfinex","ETHUSD",1746031635794,6.41721236,1773.1,1772.7,5.64092528]
["bitfinex","ETHUSD",1746031636094,6.05296042,1773.3,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031636095,0.7652,1773.3,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031636295,0.7652,1773.5,1773.2,5.63936354]
["bitfinex","ETHUSD",1746031636695,3.7652,1773.5,1773.1,5.63962666]
["bitfinex","ETHUSD",1746031637200,9.40377115,1773.5,1773.1,5.63962666]
["bitfinex","ETHUSD",1746031637363,9.47426305,1773.5,1773.1,5.63962666]
["bitfinex","ETHUSD",1746031637565,10.98553363,1773.5,1773.1,11.27929917]
["bitfinex","ETHUSD",1746031638106,5.34696248,1773.5,1773.2,5.63941738]
["bitfinex","ETHUSD",1746031638404,5.27647058,1773.5,1773.2,5.63941738]
["bitfinex","ETHUSD",1746031639102,10.91520829,1773.5,1773.2,5.63941738]
["bitfinex","ETHUSD",1746031639593,10.91520829,1773.5,1773.1,5.63962666]
["bitfinex","ETHUSD",1746031640000,5.70939888,1773.4,1773.0,5.63997921]
["bitfinex","ETHUSD",1746031640166,8.63931693,1773.3,1772.9,7.94024782]
["bitfinex","ETHUSD",1746031640387,5.63992988,1773.1,1772.7,5.6409163]
["bitfinex","ETHUSD",1746031640577,6.52298902,1773.0,1772.6,5.64131113]
["bitfinex","ETHUSD",1746031640774,5.64083976,1772.8,1772.5,5.64146809]
["bitfinex","ETHUSD",1746031640974,5.64057517,1772.9,1772.5,5.64146809]
["bitfinex","ETHUSD",1746031641277,5.71109252,1772.9,1772.5,5.64146809]
["bitfinex","ETHUSD",1746031641489,5.71109252,1772.9,1772.4,5.64184194]
["bitfinex","ETHUSD",1746031641490,6.45314332,1772.8,1772.4,5.64184194]
["bitfinex","ETHUSD",1746031641703,6.45314332,1772.8,1772.4,11.2837212]
["bitfinex","ETHUSD",1746031641999,6.45314332,1772.8,1772.4,5.64184194]
["bitfinex","ETHUSD",1746031642199,7.66252318,1772.8,1772.4,11.28373147]
["bitfinex","ETHUSD",1746031642511,3.0,1772.9,1772.6,5.641209]
["bitfinex","ETHUSD",1746031642689,3.0,1772.9,1772.7,5.64106829]
["bitfinex","ETHUSD",1746031643099,3.0,1772.9,1772.6,5.641209]
["bitfinex","ETHUSD",1746031643503,3.0,1772.9,1772.7,5.64101783]
["bitfinex","ETHUSD",1746031643701,3.0,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746031644037,0.7643,1773.0,1772.8,5.64066809]
["bitfinex","ETHUSD",1746031644239,8.63986933,1773.1,1772.8,5.64066809]
["bitfinex","ETHUSD",1746031644544,8.63986933,1773.1,1772.7,11.281786]
["bitfinex","ETHUSD",1746031644703,8.63986933,1773.1,1772.7,5.64088111]
["bitfinex","ETHUSD",1746031645127,0.7858,1773.0,1772.6,5.64124909]
["bitfinex","ETHUSD",1746031645294,0.07051357,1772.9,1772.3,5.64220126]
["bitfinex","ETHUSD",1746031645492,5.64205569,1772.5,1771.9,0.7966]
["bitfinex","ETHUSD",1746031645703,5.64205569,1772.5,1772.1,5.64279974]
["bitfinex","ETHUSD",1746031645901,3.0,1772.5,1772.2,5.64257963]
["bitfinex","ETHUSD",1746031646107,3.0,1772.5,1772.3,5.64220842]
["bitfinex","ETHUSD",1746031646307,5.64185709,1772.5,1772.1,5.64284855]
["bitfinex","ETHUSD",1746031646594,3.0,1772.5,1772.0,7.94332056]
["bitfinex","ETHUSD",1746031646816,3.0,1772.5,1772.2,5.64246808]
["bitfinex","ETHUSD",1746031647013,8.64177616,1772.5,1772.2,5.64264746]
["bitfinex","ETHUSD",1746031647231,3.0,1772.5,1772.1,5.64283887]
["bitfinex","ETHUSD",1746031647408,5.64197816,1772.5,1772.0,7.94314525]
["bitfinex","ETHUSD",1746031647615,5.64197816,1772.5,1772.1,5.6429218]
["bitfinex","ETHUSD",1746031648332,5.64197816,1772.5,1772.2,5.64270178]
["bitfinex","ETHUSD",1746031648534,3.0,1772.5,1772.2,5.64249437]
["bitfinex","ETHUSD",1746031648933,8.64184113,1772.5,1772.2,5.64249437]
["bitfinex","ETHUSD",1746031649296,8.64184113,1772.5,1772.1,5.64281462]
["bitfinex","ETHUSD",1746031649491,3.0,1772.5,1772.2,5.64269955]
["bitfinex","ETHUSD",1746031649822,0.7972,1772.6,1772.4,5.64197548]
["bitfinex","ETHUSD",1746031650011,6.42278798,1772.9,1772.5,11.28326372]
["bitfinex","ETHUSD",1746031650200,3.0,1772.8,1772.5,5.64151478]
["bitfinex","ETHUSD",1746031650399,3.0,1772.8,1772.5,11.28305989]
["bitfinex","ETHUSD",1746031650599,3.0,1772.8,1772.5,5.64151478]
["bitfinex","ETHUSD",1746031651001,0.07051993,1772.7,1772.4,5.64194277]
["bitfinex","ETHUSD",1746031651605,6.44736002,1772.6,1772.2,5.64254214]
["bitfinex","ETHUSD",1746031651955,8.64192233,1772.5,1772.1,11.2856643]
["bitfinex","ETHUSD",1746031652543,8.64192233,1772.5,1772.2,5.64268427]
["bitfinex","ETHUSD",1746031652743,3.0,1772.5,1772.3,5.64233998]
["bitfinex","ETHUSD",1746031652914,3.0,1772.5,1772.3,5.64220478]
["bitfinex","ETHUSD",1746031653118,3.0,1772.5,1772.2,5.64252712]
["bitfinex","ETHUSD",1746031653324,5.64199738,1772.5,1772.1,5.64287869]
["bitfinex","ETHUSD",1746031653651,5.64209266,1772.4,1772.1,5.64287869]
["bitfinex","ETHUSD",1746031654147,5.64319109,1772.1,1771.7,5.64416465]
["bitfinex","ETHUSD",1746031654454,5.64321156,1772.1,1771.6,6.45842136]
["bitfinex","ETHUSD",1746031654610,5.64321156,1772.1,1771.7,11.28821434]
["bitfinex","ETHUSD",1746031654811,5.64321156,1772.1,1771.8,5.64397746]
["bitfinex","ETHUSD",1746031655043,6.43960452,1772.2,1771.8,5.64379284]
["bitfinex","ETHUSD",1746031655228,0.7968,1772.2,1772.0,5.6432158]
["bitfinex","ETHUSD",1746031655402,0.7968,1772.2,1771.9,5.64339086]
["bitfinex","ETHUSD",1746031656559,0.7968,1772.2,1771.9,11.28683931]
["bitfinex","ETHUSD",1746031656709,0.7968,1772.2,1771.9,5.64339086]
["bitfinex","ETHUSD",1746031657359,0.7968,1772.2,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031657360,12.15302485,1772.2,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031657656,12.08249123,1772.2,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031657809,6.4395246,1772.2,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031658009,6.51006872,1772.2,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031658210,5.64303119,1772.1,1771.8,5.64380495]
["bitfinex","ETHUSD",1746031658452,0.86734412,1772.2,1771.6,8.75845138]
["bitfinex","ETHUSD",1746031658453,5.64351948,1772.0,1771.6,8.75845138]
["bitfinex","ETHUSD",1746031658634,5.64351948,1772.0,1771.6,12.10290444]
["bitfinex","ETHUSD",1746031658840,6.29420101,1772.1,1771.7,5.644225]
["bitfinex","ETHUSD",1746031659041,6.29420101,1772.1,1771.7,5.64412344]
["bitfinex","ETHUSD",1746031659249,5.64316348,1772.1,1771.7,5.64412344]
["bitfinex","ETHUSD",1746031659440,5.64316348,1772.1,1771.8,5.64393518]
["bitfinex","ETHUSD",1746031659917,6.43962834,1772.2,1771.8,5.64385553]
["bitfinex","ETHUSD",1746031660110,6.43962834,1772.2,1771.8,5.64374773]
["bitfinex","ETHUSD",1746031660950,5.64318806,1772.1,1771.8,5.64394952]
["bitfinex","ETHUSD",1746031661319,6.43962834,1772.2,1771.8,5.64380441]
["bitfinex","ETHUSD",1746031661514,2.13012747,1772.2,1771.7,5.64410789]
["bitfinex","ETHUSD",1746031661731,5.64360901,1772.0,1771.6,5.64441629]
["bitfinex","ETHUSD",1746031661959,6.4496141,1771.9,1771.5,5.64480792]
["bitfinex","ETHUSD",1746031662116,5.64451904,1771.7,1771.3,5.64539527]
["bitfinex","ETHUSD",1746031662462,5.64451904,1771.7,1771.3,11.29073787]
["bitfinex","ETHUSD",1746031662757,5.64451904,1771.7,1771.3,11.29074408]
["bitfinex","ETHUSD",1746031663062,5.64451904,1771.7,1771.4,5.64516007]
["bitfinex","ETHUSD",1746031663230,3.0,1771.8,1771.5,5.64476719]
["bitfinex","ETHUSD",1746031663434,8.64399579,1771.8,1771.5,5.64491956]
["bitfinex","ETHUSD",1746031663951,8.64399579,1771.8,1771.4,5.64508934]
["bitfinex","ETHUSD",1746031664255,8.64399579,1771.8,1771.4,5.64515024]
["bitfinex","ETHUSD",1746031664256,14.28838556,1771.8,1771.4,5.64515024]
["bitfinex","ETHUSD",1746031664621,8.6441094,1771.8,1771.4,5.64515024]
["bitfinex","ETHUSD",1746031664955,14.28835353,1771.8,1771.4,5.64515024]
["bitfinex","ETHUSD",1746031665137,8.6441094,1771.8,1771.4,11.29020339]
["bitfinex","ETHUSD",1746031665457,8.6441094,1771.8,1771.4,5.64505315]
["bitfinex","ETHUSD",1746031665627,8.6441094,1771.8,1771.4,11.29012231]
["bitfinex","ETHUSD",1746031665830,8.6441094,1771.8,1771.5,5.64492779]
["bitfinex","ETHUSD",1746031666048,11.28886555,1771.7,1771.3,5.6454291]
["bitfinex","ETHUSD",1746031666229,5.64494095,1771.5,1771.1,5.64598223]
["bitfinex","ETHUSD",1746031666543,5.64494095,1771.5,1771.2,5.64577027]
["bitfinex","ETHUSD",1746031667057,0.8267,1771.6,1771.3,5.64555913]
["bitfinex","ETHUSD",1746031667236,0.8267,1771.6,1771.4,5.64520514]
["bitfinex","ETHUSD",1746031668925,8.64419951,1771.8,1771.3,5.64538358]
["bitfinex","ETHUSD",1746031668926,0.8317,1771.8,1771.6,5.64459881]
["bitfinex","ETHUSD",1746031669462,0.8317,1771.8,1771.6,5.64438828]
["bitfinex","ETHUSD",1746031669653,8.64368836,1771.9,1771.6,5.64438828]
["bitfinex","ETHUSD",1746031669833,8.64368836,1771.9,1771.5,5.64473191]
["bitfinex","ETHUSD",1746031670246,8.64368836,1771.9,1771.6,5.64451969]
["bitfinex","ETHUSD",1746031671059,3.0,1771.9,1771.6,11.28895494]
["bitfinex","ETHUSD",1746031671231,3.0,1771.9,1771.6,5.64443525]
["bitfinex","ETHUSD",1746031672363,8.64368466,1771.9,1771.6,5.64443525]
["bitfinex","ETHUSD",1746031672872,3.0,1771.9,1771.6,5.64443525]
["bitfinex","ETHUSD",1746031673065,8.64369717,1771.9,1771.6,5.64443525]
["bitfinex","ETHUSD",1746031673770,8.64369717,1771.9,1771.5,5.64474468]
["bitfinex","ETHUSD",1746031674069,8.64369717,1771.9,1771.5,11.28949731]
["bitfinex","ETHUSD",1746031674465,8.64369717,1771.9,1771.6,5.64445767]
["bitfinex","ETHUSD",1746031674657,3.0,1771.9,1771.6,5.64445767]
["bitfinex","ETHUSD",1746031675469,8.64368072,1771.9,1771.6,5.64445767]
["bitfinex","ETHUSD",1746031675857,3.0,1771.9,1771.6,11.28889352]
["bitfinex","ETHUSD",1746031676057,3.0,1771.9,1771.6,5.64443585]
["bitfinex","ETHUSD",1746031676684,0.8093,1772.3,1771.7,5.70071704]
["bitfinex","ETHUSD",1746031676849,0.8093,1772.3,1772.1,5.64283942]
["bitfinex","ETHUSD",1746031677051,6.45179625,1772.3,1771.9,5.64341923]
["bitfinex","ETHUSD",1746031677241,6.45179625,1772.3,1772.0,5.64330793]
["bitfinex","ETHUSD",1746031677442,7.42828309,1772.3,1772.0,5.64330793]
["bitfinex","ETHUSD",1746031677988,6.45179625,1772.3,1772.0,5.64330793]
["bitfinex","ETHUSD",1746031678282,3.8093,1772.3,1772.1,5.64299397]
["bitfinex","ETHUSD",1746031679044,0.8093,1772.3,1771.9,5.64346763]
["bitfinex","ETHUSD",1746031679242,6.45180313,1772.3,1771.9,5.64344171]
["bitfinex","ETHUSD",1746031679442,6.45180313,1772.3,1772.0,5.64329637]
["bitfinex","ETHUSD",1746031679679,6.45180313,1772.3,1771.8,5.64376301]
["bitfinex","ETHUSD",1746031679680,3.0,1772.2,1771.8,5.64376301]
["bitfinex","ETHUSD",1746031679989,3.0,1772.0,1771.7,11.28829317]
["bitfinex","ETHUSD",1746031680183,8.64335358,1772.0,1771.7,5.64406804]
["bitfinex","ETHUSD",1746031680556,3.0,1772.0,1771.7,5.64406804]
["bitfinex","ETHUSD",1746031681091,0.8055,1771.8,1771.5,5.64472996]
["bitfinex","ETHUSD",1746031681247,0.8055,1771.8,1771.6,5.64447935]
["bitfinex","ETHUSD",1746031682473,5.64434404,1771.7,1771.3,5.64543022]
["bitfinex","ETHUSD",1746031682778,0.7556,1771.5,1771.2,5.64567376]
["bitfinex","ETHUSD",1746031682954,0.7556,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031683550,0.7556,1771.5,1771.3,5.64535052]
["bitfinex","ETHUSD",1746031683875,0.7556,1771.5,1771.2,5.64582827]
["bitfinex","ETHUSD",1746031683876,0.7556,1771.5,1771.2,5.64572366]
["bitfinex","ETHUSD",1746031684084,0.7556,1771.5,1771.3,5.64544292]
["bitfinex","ETHUSD",1746031684574,0.7556,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031685276,15.04546596,1771.7,1771.3,5.64533913]
["bitfinex","ETHUSD",1746031685450,0.7566,1771.5,1771.2,5.64569778]
["bitfinex","ETHUSD",1746031685657,0.7566,1771.5,1771.2,5.64567264]
["bitfinex","ETHUSD",1746031685884,0.7566,1771.5,1771.3,5.64543226]
["bitfinex","ETHUSD",1746031686474,0.7566,1771.5,1771.3,5.64539852]
["bitfinex","ETHUSD",1746031686691,0.7566,1771.5,1771.3,5.64536602]
["bitfinex","ETHUSD",1746031687179,0.7566,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031687478,0.7566,1771.5,1771.3,5.64534329]
["bitfinex","ETHUSD",1746031688065,0.7566,1771.5,1771.2,5.64569323]
["bitfinex","ETHUSD",1746031688278,0.7566,1771.5,1771.2,11.29135505]
["bitfinex","ETHUSD",1746031688488,6.40708492,1771.2,1770.8,0.7934]
["bitfinex","ETHUSD",1746031688643,5.71697858,1771.1,1770.7,5.6472778]
["bitfinex","ETHUSD",1746031688843,5.71697858,1771.1,1770.7,5.64726543]
["bitfinex","ETHUSD",1746031689497,5.71697858,1771.1,1770.7,11.29453372]
["bitfinex","ETHUSD",1746031689797,0.761,1771.2,1770.6,0.8151]
["bitfinex","ETHUSD",1746031689967,0.3169198,1771.0,1770.9,5.64682456]
["bitfinex","ETHUSD",1746031690365,0.3169198,1771.0,1770.9,6.41402456]
["bitfinex","ETHUSD",1746031691695,0.8129,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031691895,0.8129,1771.4,1771.2,5.64579333]
["bitfinex","ETHUSD",1746031692399,5.71541252,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031692400,0.7793,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031692598,3.7793,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031692765,3.7793,1771.6,1771.3,11.29095877]
["bitfinex","ETHUSD",1746031692966,3.7793,1771.6,1771.4,5.64513126]
["bitfinex","ETHUSD",1746031693166,3.7793,1771.6,1771.3,5.64538773]
["bitfinex","ETHUSD",1746031693571,0.31675845,1771.5,1771.3,5.64538773]
["bitfinex","ETHUSD",1746031694206,0.31675845,1771.5,1771.2,5.64566018]
["bitfinex","ETHUSD",1746031694362,0.31675845,1771.5,1771.3,5.64546849]
["bitfinex","ETHUSD",1746031694594,0.31675845,1771.4,1771.3,5.64546849]
["bitfinex","ETHUSD",1746031694766,0.31675845,1771.4,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031695178,0.31675845,1771.4,1771.2,11.29138129]
["bitfinex","ETHUSD",1746031695407,0.31675845,1771.4,1771.2,5.6456763]
["bitfinex","ETHUSD",1746031695562,0.31675845,1771.3,1771.2,5.6456763]
["bitfinex","ETHUSD",1746031696006,0.31675845,1771.3,1771.2,6.664]
["bitfinex","ETHUSD",1746031696227,0.31675845,1771.3,1771.1,5.64605886]
["bitfinex","ETHUSD",1746031696514,0.31675845,1771.2,1771.0,5.6463664]
["bitfinex","ETHUSD",1746031696697,1.07105845,1771.2,1770.9,5.64665977]
["bitfinex","ETHUSD",1746031697012,12.8070271,1771.2,1770.9,5.64665977]
["bitfinex","ETHUSD",1746031697331,7.16105845,1771.2,1770.9,5.64665977]
["bitfinex","ETHUSD",1746031697473,0.31675845,1771.1,1770.9,5.64665977]
["bitfinex","ETHUSD",1746031697676,0.31675845,1771.1,1770.8,5.64697889]
["bitfinex","ETHUSD",1746031697898,0.31675845,1771.1,1770.9,5.64669068]
["bitfinex","ETHUSD",1746031698397,0.31675845,1771.0,1770.9,5.64669068]
["bitfinex","ETHUSD",1746031699587,0.31675845,1771.0,1770.8,11.29392383]
["bitfinex","ETHUSD",1746031699799,0.31675845,1771.0,1770.8,11.29390362]
["bitfinex","ETHUSD",1746031700118,8.95791097,1771.2,1770.7,0.8166]
["bitfinex","ETHUSD",1746031700443,6.8443,1771.2,1771.0,5.64634335]
["bitfinex","ETHUSD",1746031700608,6.8443,1771.2,1770.9,5.64664239]
["bitfinex","ETHUSD",1746031701109,0.31650456,1771.1,1770.9,5.64664239]
["bitfinex","ETHUSD",1746031702079,0.31650456,1771.0,1770.9,5.64664239]
["bitfinex","ETHUSD",1746031703222,0.31650456,1771.0,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031703223,5.96322109,1771.0,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031703392,0.8,1770.9,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031703592,0.31650456,1770.8,1770.6,11.29516533]
["bitfinex","ETHUSD",1746031704116,0.31650456,1770.8,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031704327,6.89,1770.9,1770.6,11.29508521]
["bitfinex","ETHUSD",1746031704527,6.89,1770.9,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031704731,8.26047364,1770.9,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031705038,8.26047364,1770.9,1770.7,5.64738023]
["bitfinex","ETHUSD",1746031705397,8.26047364,1770.9,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031705598,0.31638776,1770.8,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031705909,0.31638776,1770.8,1770.6,11.29513309]
["bitfinex","ETHUSD",1746031706109,0.31638776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031706420,0.31638776,1770.8,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031706733,0.31638776,1770.8,1770.6,11.29516411]
["bitfinex","ETHUSD",1746031706944,0.31638776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031707839,1.12148776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031708012,0.31638776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031708806,0.31638776,1770.8,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031709340,0.31638776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031710541,0.31638776,1770.8,1770.6,5.64750323]
["bitfinex","ETHUSD",1746031711402,0.31638776,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031712043,0.31638776,1770.8,1770.7,6.44138404]
["bitfinex","ETHUSD",1746031713602,0.31638776,1770.8,1770.7,6.49785219]
["bitfinex","ETHUSD",1746031713804,6.09,1771.4,1771.2,5.64559728]
["bitfinex","ETHUSD",1746031714004,6.09,1771.4,1770.9,5.64659495]
["bitfinex","ETHUSD",1746031714005,6.09,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031714906,6.40691136,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031716217,0.31691136,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031716405,0.31691136,1771.5,1771.4,6.41895234]
["bitfinex","ETHUSD",1746031718050,1.08251136,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031718239,1.08251136,1771.5,1771.2,5.64578543]
["bitfinex","ETHUSD",1746031718549,12.81749425,1771.5,1771.1,5.64605264]
["bitfinex","ETHUSD",1746031718845,7.24406096,1771.4,1771.0,11.29264952]
["bitfinex","ETHUSD",1746031719043,7.24406096,1771.4,1771.1,5.64617592]
["bitfinex","ETHUSD",1746031719348,7.24406096,1771.4,1771.0,5.64629793]
["bitfinex","ETHUSD",1746031719545,6.77023537,1771.3,1770.9,5.64678353]
["bitfinex","ETHUSD",1746031719746,11.73601537,1771.2,1770.7,5.64736091]
["bitfinex","ETHUSD",1746031719915,11.73601537,1771.2,1770.2,6.08346638]
["bitfinex","ETHUSD",1746031719916,0.8075,1771.0,1770.8,5.64687422]
["bitfinex","ETHUSD",1746031720552,0.31691136,1770.9,1770.8,5.64687422]
["bitfinex","ETHUSD",1746031723737,0.31691136,1770.9,1770.7,5.64730787]
["bitfinex","ETHUSD",1746031724113,0.31691136,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031727553,0.31691136,1770.9,1770.7,5.6472938]
["bitfinex","ETHUSD",1746031727762,0.31691136,1770.9,1770.7,11.2945585]
["bitfinex","ETHUSD",1746031727957,0.31691136,1770.9,1770.6,5.64757753]
["bitfinex","ETHUSD",1746031728140,0.31691136,1770.8,1770.7,5.64736941]
["bitfinex","ETHUSD",1746031728454,6.40691136,1770.8,1770.7,5.64736941]
["bitfinex","ETHUSD",1746031729463,6.40691136,1770.8,1770.6,5.64757753]
["bitfinex","ETHUSD",1746031729962,6.40691136,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031731464,0.31691136,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031732271,0.31691136,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031735285,4.93750154,1771.1,1770.8,11.29410475]
["bitfinex","ETHUSD",1746031735286,0.31691136,1771.0,1770.8,11.29410475]
["bitfinex","ETHUSD",1746031735789,0.31691136,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746031736092,0.31691136,1771.0,1770.9,5.7033152]
["bitfinex","ETHUSD",1746031736294,6.42114473,1771.6,1771.3,5.64554022]
["bitfinex","ETHUSD",1746031736685,0.31683525,1771.5,1771.4,5.64518103]
["bitfinex","ETHUSD",1746031736847,0.31683525,1771.5,1771.3,5.64554022]
["bitfinex","ETHUSD",1746031737651,0.31683525,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031738574,0.31683525,1771.5,1771.4,6.43765234]
["bitfinex","ETHUSD",1746031740584,0.8325,1771.8,1771.5,5.64470357]
["bitfinex","ETHUSD",1746031740784,5.64450191,1771.7,1771.3,2.3]
["bitfinex","ETHUSD",1746031740991,6.42530203,1771.6,1771.2,5.64569382]
["bitfinex","ETHUSD",1746031741768,12.07019592,1771.6,1771.2,5.64569382]
["bitfinex","ETHUSD",1746031742104,0.8038,1771.4,1771.1,5.64619406]
["bitfinex","ETHUSD",1746031742401,6.44917495,1771.4,1771.1,5.64619406]
["bitfinex","ETHUSD",1746031742700,0.38724264,1771.3,1771.0,5.6463442]
["bitfinex","ETHUSD",1746031742907,0.31666874,1771.3,1771.0,5.6463442]
["bitfinex","ETHUSD",1746031743220,1.55780207,1771.3,1771.1,5.64617338]
["bitfinex","ETHUSD",1746031743372,0.31666874,1771.2,1771.1,5.64617338]
["bitfinex","ETHUSD",1746031743567,0.31666874,1771.2,1771.0,5.6465025]
["bitfinex","ETHUSD",1746031743805,0.31666874,1771.2,1771.0,11.2928663]
["bitfinex","ETHUSD",1746031744018,0.31666874,1771.3,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031744500,0.31666874,1771.3,1771.0,5.6463638]
["bitfinex","ETHUSD",1746031744810,0.31666874,1771.2,1771.0,5.6463638]
["bitfinex","ETHUSD",1746031745543,0.31666874,1771.1,1771.0,5.6463638]
["bitfinex","ETHUSD",1746031746009,0.31666874,1771.2,1771.0,5.6463638]
["bitfinex","ETHUSD",1746031746682,0.8038,1771.4,1771.2,5.64576628]
["bitfinex","ETHUSD",1746031746882,0.8038,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031747209,6.43901864,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031747396,7.64736371,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031747594,0.31692581,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031748180,0.31692581,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031748582,0.31692581,1771.5,1771.4,6.45758285]
["bitfinex","ETHUSD",1746031748798,0.31692581,1771.5,1771.4,6.45756997]
["bitfinex","ETHUSD",1746031748996,0.31692581,1771.5,1771.4,8.70115234]
["bitfinex","ETHUSD",1746031749202,0.7645,1772.2,1772.0,5.64321926]
["bitfinex","ETHUSD",1746031749420,5.64014841,1773.1,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031749421,6.45939723,1772.5,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031749725,3.0,1772.4,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031749927,6.45939723,1772.5,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031750082,3.64593972,1772.4,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031750289,6.28802085,1772.4,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031750690,3.64593972,1772.4,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031750896,0.64593972,1772.4,1772.1,11.28584791]
["bitfinex","ETHUSD",1746031751097,0.64593972,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031751325,0.7885,1772.7,1772.3,5.64222893]
["bitfinex","ETHUSD",1746031751530,0.7885,1772.7,1772.4,5.64195985]
["bitfinex","ETHUSD",1746031751823,3.7885,1772.7,1772.4,5.64195985]
["bitfinex","ETHUSD",1746031752026,0.7885,1772.9,1772.6,5.64143066]
["bitfinex","ETHUSD",1746031752226,0.7885,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746031752409,6.44234024,1773.1,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031752610,0.64423402,1773.0,1772.7,5.64110949]
["bitfinex","ETHUSD",1746031752801,6.28439948,1773.0,1772.6,5.64128106]
["bitfinex","ETHUSD",1746031753119,6.28439948,1773.0,1772.6,5.64121836]
["bitfinex","ETHUSD",1746031753327,6.28439948,1773.0,1772.3,5.64235099]
["bitfinex","ETHUSD",1746031753328,5.64070293,1772.9,1772.4,5.64185456]
["bitfinex","ETHUSD",1746031753535,6.26914288,1772.9,1772.5,11.28322604]
["bitfinex","ETHUSD",1746031753832,6.26914288,1772.9,1772.5,5.64151173]
["bitfinex","ETHUSD",1746031754402,5.64080512,1772.8,1772.4,5.6419184]
["bitfinex","ETHUSD",1746031754604,6.39430512,1772.8,1772.4,11.28376768]
["bitfinex","ETHUSD",1746031754928,5.6414738,1772.6,1772.2,5.64252854]
["bitfinex","ETHUSD",1746031755127,6.46552623,1772.6,1772.1,5.64286518]
["bitfinex","ETHUSD",1746031755302,5.64185271,1772.5,1772.1,5.64286518]
["bitfinex","ETHUSD",1746031755498,6.20628575,1772.4,1772.0,6.46146193]
["bitfinex","ETHUSD",1746031755811,0.56418527,1772.4,1772.1,5.64300578]
["bitfinex","ETHUSD",1746031756826,9.20639223,1772.4,1772.0,5.64305629]
["bitfinex","ETHUSD",1746031757031,0.92063922,1772.3,1772.0,5.64305629]
["bitfinex","ETHUSD",1746031757419,3.56418527,1772.4,1772.1,5.64288236]
["bitfinex","ETHUSD",1746031757813,3.7535,1772.6,1772.3,5.64220105]
["bitfinex","ETHUSD",1746031758129,0.7535,1772.6,1772.3,5.64220105]
["bitfinex","ETHUSD",1746031759334,0.63943051,1772.7,1772.4,5.64179]
["bitfinex","ETHUSD",1746031759634,0.7591,1772.8,1772.4,5.64179]
["bitfinex","ETHUSD",1746031759790,0.7591,1772.8,1772.5,5.64162845]
["bitfinex","ETHUSD",1746031759992,6.39991378,1772.8,1772.4,5.64187072]
["bitfinex","ETHUSD",1746031760192,6.39991378,1772.8,1772.4,11.28371605]
["bitfinex","ETHUSD",1746031760392,6.39991378,1772.8,1772.5,5.64170078]
["bitfinex","ETHUSD",1746031760693,7.03990516,1772.8,1772.5,5.64170078]
["bitfinex","ETHUSD",1746031760889,7.03990516,1772.8,1772.4,5.6418453]
["bitfinex","ETHUSD",1746031761089,5.64155675,1772.6,1772.3,2.3]
["bitfinex","ETHUSD",1746031761322,5.64187944,1772.5,1772.2,5.64269339]
["bitfinex","ETHUSD",1746031761711,5.64155675,1772.6,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031761912,6.76983845,1772.6,1772.3,5.64234517]
["bitfinex","ETHUSD",1746031762127,6.76983845,1772.6,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031762700,5.64175899,1772.5,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031762905,6.44855899,1772.5,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031763307,0.8068,1772.5,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031763830,7.77040416,1772.5,1772.2,5.64253603]
["bitfinex","ETHUSD",1746031764029,5.64218658,1772.4,1772.0,5.64312258]
["bitfinex","ETHUSD",1746031764437,5.64239635,1772.3,1772.0,5.64312258]
["bitfinex","ETHUSD",1746031764601,5.64239635,1772.3,1771.9,8.70710851]
["bitfinex","ETHUSD",1746031764800,5.64218658,1772.4,1772.0,5.64331582]
["bitfinex","ETHUSD",1746031766031,5.64247981,1772.3,1772.0,5.64331582]
["bitfinex","ETHUSD",1746031766329,5.64218658,1772.4,1772.0,5.64331582]
["bitfinex","ETHUSD",1746031766510,6.28708524,1772.4,1772.0,5.64319955]
["bitfinex","ETHUSD",1746031766712,6.28708524,1772.4,1772.0,11.28631217]
["bitfinex","ETHUSD",1746031767035,6.28708524,1772.4,1772.0,5.64311262]
["bitfinex","ETHUSD",1746031767238,5.6423926,1772.3,1772.0,5.64311262]
["bitfinex","ETHUSD",1746031767437,3.8098,1772.3,1771.7,6.40964575]
["bitfinex","ETHUSD",1746031767634,11.28647723,1772.1,1771.7,5.64414575]
["bitfinex","ETHUSD",1746031767839,5.64282196,1772.2,1771.8,5.64367232]
["bitfinex","ETHUSD",1746031768001,9.45231698,1772.3,1771.7,0.8157]
["bitfinex","ETHUSD",1746031768201,6.45244866,1772.3,1771.9,5.643522]
["bitfinex","ETHUSD",1746031768440,6.45244866,1772.3,1771.7,0.8157]
["bitfinex","ETHUSD",1746031768441,0.8098,1772.3,1771.7,0.8157]
["bitfinex","ETHUSD",1746031768624,6.39663375,1772.6,1772.3,5.64229035]
["bitfinex","ETHUSD",1746031769146,5.64216411,1772.4,1772.1,5.64285426]
["bitfinex","ETHUSD",1746031769305,5.64216411,1772.4,1772.0,11.28632539]
["bitfinex","ETHUSD",1746031769642,5.64242711,1772.3,1772.0,5.64314458]
["bitfinex","ETHUSD",1746031769805,6.43932711,1772.3,1772.0,5.64314458]
["bitfinex","ETHUSD",1746031770138,0.7969,1772.3,1772.0,5.64314458]
["bitfinex","ETHUSD",1746031770340,0.7969,1772.3,1772.0,5.64312133]
["bitfinex","ETHUSD",1746031770700,0.7969,1772.3,1772.1,5.64301775]
["bitfinex","ETHUSD",1746031770905,0.7969,1772.3,1772.0,5.64312133]
["bitfinex","ETHUSD",1746031771239,5.64283244,1772.2,1771.8,6.41776589]
["bitfinex","ETHUSD",1746031771408,5.64283244,1772.2,1771.8,5.64376589]
["bitfinex","ETHUSD",1746031771744,5.6437853,1771.9,1771.6,6.40205269]
["bitfinex","ETHUSD",1746031771928,6.44808235,1772.1,1771.7,5.64414077]
["bitfinex","ETHUSD",1746031772245,12.09135652,1772.1,1771.7,5.64414077]
["bitfinex","ETHUSD",1746031772441,6.44808235,1772.1,1771.7,5.64410937]
["bitfinex","ETHUSD",1746031772956,5.64347416,1772.0,1771.6,6.40207021]
["bitfinex","ETHUSD",1746031773106,5.64347416,1772.0,1771.6,5.64440895]
["bitfinex","ETHUSD",1746031773312,6.44808897,1772.1,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031773511,6.44808897,1772.1,1771.7,5.64399417]
["bitfinex","ETHUSD",1746031773712,12.09142297,1772.1,1771.7,5.64399417]
["bitfinex","ETHUSD",1746031773930,13.36496259,1772.1,1771.7,5.64399417]
["bitfinex","ETHUSD",1746031774242,7.72162859,1772.1,1771.7,5.64399417]
["bitfinex","ETHUSD",1746031774438,5.64335413,1772.0,1771.6,11.28883334]
["bitfinex","ETHUSD",1746031774742,5.64335413,1772.0,1771.6,11.28881725]
["bitfinex","ETHUSD",1746031774904,7.72162859,1772.1,1771.7,5.64428588]
["bitfinex","ETHUSD",1746031775605,6.48606444,1772.0,1771.6,5.64439163]
["bitfinex","ETHUSD",1746031776004,6.41551471,1772.0,1771.6,5.64439163]
["bitfinex","ETHUSD",1746031776320,6.41551471,1772.0,1771.7,5.64415909]
["bitfinex","ETHUSD",1746031776846,12.05916954,1772.0,1771.6,5.64439163]
["bitfinex","ETHUSD",1746031777148,0.77216286,1772.0,1771.4,6.47142095]
["bitfinex","ETHUSD",1746031777439,6.41562413,1772.0,1771.6,5.64444822]
["bitfinex","ETHUSD",1746031777610,0.8057,1771.9,1771.6,11.28884481]
["bitfinex","ETHUSD",1746031777808,0.8057,1771.9,1771.6,5.64439659]
["bitfinex","ETHUSD",1746031778041,0.8057,1771.9,1771.6,11.28885766]
["bitfinex","ETHUSD",1746031778241,0.8057,1771.9,1771.4,6.47139102]
["bitfinex","ETHUSD",1746031778410,0.8057,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746031779338,0.8057,1771.9,1771.6,11.28896083]
["bitfinex","ETHUSD",1746031779539,0.8057,1771.9,1771.4,0.8262]
["bitfinex","ETHUSD",1746031779540,0.8057,1771.9,1771.5,5.64491497]
["bitfinex","ETHUSD",1746031779743,6.44953231,1771.9,1771.5,5.64478415]
["bitfinex","ETHUSD",1746031780162,5.64416245,1771.8,1771.4,5.64511224]
["bitfinex","ETHUSD",1746031780463,6.42078498,1771.7,1771.4,5.6451988]
["bitfinex","ETHUSD",1746031780630,0.7764,1771.7,1771.4,11.29030768]
["bitfinex","ETHUSD",1746031780830,0.7764,1771.7,1771.4,5.64510888]
["bitfinex","ETHUSD",1746031781340,0.7764,1771.7,1771.4,11.29017904]
["bitfinex","ETHUSD",1746031781544,0.7764,1771.7,1771.4,11.29012361]
["bitfinex","ETHUSD",1746031781965,0.7764,1771.7,1771.5,5.64491047]
["bitfinex","ETHUSD",1746031782136,0.7764,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746031782832,0.7764,1771.7,1771.5,11.28972457]
["bitfinex","ETHUSD",1746031783033,0.7764,1771.7,1771.5,5.6448141]
["bitfinex","ETHUSD",1746031783349,0.7764,1771.7,1771.5,5.64471759]
["bitfinex","ETHUSD",1746031784752,0.7764,1771.7,1771.5,5.64471305]
["bitfinex","ETHUSD",1746031788760,0.7764,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746031788932,0.76,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1746031789131,0.76,1771.8,1771.5,5.64471305]
["bitfinex","ETHUSD",1746031789331,6.40408571,1771.8,1771.5,5.64471305]
["bitfinex","ETHUSD",1746031789647,0.83055673,1771.8,1771.5,5.64471305]
["bitfinex","ETHUSD",1746031789956,0.76,1771.8,1771.6,5.64435551]
["bitfinex","ETHUSD",1746031790156,3.76,1771.9,1771.6,11.28874477]
["bitfinex","ETHUSD",1746031790865,3.76,1771.9,1771.7,5.64403011]
["bitfinex","ETHUSD",1746031791160,0.76,1772.1,1771.8,5.64373061]
["bitfinex","ETHUSD",1746031791368,0.76,1772.6,1772.1,5.64291795]
["bitfinex","ETHUSD",1746031791527,0.76,1772.5,1772.2,5.64249375]
["bitfinex","ETHUSD",1746031791958,6.40183873,1772.5,1772.2,5.64249375]
["bitfinex","ETHUSD",1746031792164,0.76,1772.5,1772.2,5.64270398]
["bitfinex","ETHUSD",1746031792481,5.6417848,1772.5,1772.2,5.64258334]
["bitfinex","ETHUSD",1746031792769,5.64166991,1772.6,1772.2,5.64258334]
["bitfinex","ETHUSD",1746031793564,11.28337874,1772.6,1772.2,5.64258334]
["bitfinex","ETHUSD",1746031793761,5.64177668,1772.5,1772.1,5.64295146]
["bitfinex","ETHUSD",1746031793969,5.64264843,1772.3,1771.7,0.8117]
["bitfinex","ETHUSD",1746031794135,11.28516217,1772.3,1771.9,5.64352035]
["bitfinex","ETHUSD",1746031794337,5.64282334,1772.2,1771.8,5.6437775]
["bitfinex","ETHUSD",1746031794542,5.64282334,1772.2,1771.8,5.64375403]
["bitfinex","ETHUSD",1746031794939,11.28520485,1772.3,1771.9,5.64354876]
["bitfinex","ETHUSD",1746031795152,6.89501109,1772.3,1771.9,5.64354876]
["bitfinex","ETHUSD",1746031795986,6.89501109,1772.3,1771.9,5.64343075]
["bitfinex","ETHUSD",1746031796541,6.89501109,1772.3,1772.0,5.6432816]
["bitfinex","ETHUSD",1746031796979,6.89501109,1772.3,1771.9,11.28688856]
["bitfinex","ETHUSD",1746031797143,0.8134,1772.2,1771.9,5.64343075]
["bitfinex","ETHUSD",1746031797345,7.79123651,1772.2,1771.9,5.64343075]
["bitfinex","ETHUSD",1746031798112,0.8134,1772.2,1771.8,5.64375587]
["bitfinex","ETHUSD",1746031798287,0.8134,1772.2,1771.9,5.64344733]
["bitfinex","ETHUSD",1746031798466,0.8134,1772.2,1771.9,5.64343438]
["bitfinex","ETHUSD",1746031798868,6.9034,1772.2,1771.9,5.64343438]
["bitfinex","ETHUSD",1746031799172,6.9034,1772.2,1771.9,11.28685967]
["bitfinex","ETHUSD",1746031799582,6.9034,1772.2,1771.9,11.28688929]
["bitfinex","ETHUSD",1746031799881,6.9034,1772.2,1771.9,5.64342529]
["bitfinex","ETHUSD",1746031800583,6.9034,1772.2,1771.8,5.6437852]
["bitfinex","ETHUSD",1746031800584,13.80088566,1772.2,1771.8,5.6437852]
["bitfinex","ETHUSD",1746031800801,8.15798008,1772.2,1771.7,8.75581464]
["bitfinex","ETHUSD",1746031800999,5.6430362,1772.1,1771.8,5.64394775]
["bitfinex","ETHUSD",1746031801347,5.6430362,1772.1,1771.2,5.64572973]
["bitfinex","ETHUSD",1746031801348,5.64481031,1771.6,1771.2,5.64572973]
["bitfinex","ETHUSD",1746031801600,5.64527598,1771.4,1770.9,0.7978]
["bitfinex","ETHUSD",1746031801762,5.71591975,1771.4,1771.0,5.6463491]
["bitfinex","ETHUSD",1746031801971,3.07057255,1771.4,1771.0,5.64652722]
["bitfinex","ETHUSD",1746031802303,3.0,1771.4,1771.2,5.64576909]
["bitfinex","ETHUSD",1746031802458,3.0,1771.4,1771.1,5.6460212]
["bitfinex","ETHUSD",1746031802658,3.0,1771.4,1771.1,5.64599508]
["bitfinex","ETHUSD",1746031803499,3.0,1771.4,1771.1,11.29208428]
["bitfinex","ETHUSD",1746031803660,3.0,1771.4,1771.1,5.64599508]
["bitfinex","ETHUSD",1746031803859,3.0,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031804194,3.31669147,1771.4,1771.2,5.64567541]
["bitfinex","ETHUSD",1746031804397,0.31669147,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031807359,0.31669147,1771.4,1771.1,5.64598141]
["bitfinex","ETHUSD",1746031807565,5.96194701,1771.4,1771.1,5.64598141]
["bitfinex","ETHUSD",1746031807902,5.96194701,1771.4,1771.0,6.4705567]
["bitfinex","ETHUSD",1746031807903,0.31669147,1771.3,1771.0,5.6464099]
["bitfinex","ETHUSD",1746031808098,0.31669147,1771.3,1771.1,5.64603757]
["bitfinex","ETHUSD",1746031808403,0.31669147,1771.3,1771.0,5.64634601]
["bitfinex","ETHUSD",1746031808608,0.31669147,1771.3,1771.1,5.64620816]
["bitfinex","ETHUSD",1746031808960,0.31669147,1771.3,1771.1,5.64598583]
["bitfinex","ETHUSD",1746031809156,0.31669147,1771.2,1771.1,5.64598583]
["bitfinex","ETHUSD",1746031810659,0.31669147,1771.2,1771.1,6.66430953]
["bitfinex","ETHUSD",1746031810833,0.31669147,1771.2,1771.1,6.51664394]
["bitfinex","ETHUSD",1746031811127,0.31669147,1771.2,1771.1,6.46018583]
["bitfinex","ETHUSD",1746031811309,6.09,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031811492,6.09,1771.5,1771.3,5.64555187]
["bitfinex","ETHUSD",1746031811692,12.42547537,1771.5,1771.1,5.64602666]
["bitfinex","ETHUSD",1746031811909,18.07069342,1771.5,1771.1,5.64602666]
["bitfinex","ETHUSD",1746031812113,5.96176484,1771.4,1771.0,12.08647834]
["bitfinex","ETHUSD",1746031812316,0.31639175,1771.4,1771.0,6.44009935]
["bitfinex","ETHUSD",1746031812514,5.96168376,1771.4,1771.1,5.64604671]
["bitfinex","ETHUSD",1746031812918,0.31639175,1771.4,1771.2,5.64586449]
["bitfinex","ETHUSD",1746031813359,0.31639175,1771.3,1771.2,5.64586449]
["bitfinex","ETHUSD",1746031813538,0.31639175,1771.3,1771.1,5.64597753]
["bitfinex","ETHUSD",1746031813847,0.31639175,1771.3,1771.0,6.44018458]
["bitfinex","ETHUSD",1746031814013,0.31639175,1771.2,1771.0,6.44018458]
["bitfinex","ETHUSD",1746031814645,0.31639175,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031819612,6.09,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746031819812,6.09,1771.5,1771.2,5.6456989]
["bitfinex","ETHUSD",1746031820013,6.9115,1771.5,1771.1,6.4768608]
["bitfinex","ETHUSD",1746031820232,12.55664035,1771.5,1771.1,6.4768608]
["bitfinex","ETHUSD",1746031820546,6.9115,1771.5,1771.2,5.6458579]
["bitfinex","ETHUSD",1746031820782,0.31611984,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746031821116,0.31611984,1771.4,1771.2,11.29140135]
["bitfinex","ETHUSD",1746031821331,0.31611984,1771.4,1771.2,5.64570008]
["bitfinex","ETHUSD",1746031821949,0.31611984,1771.3,1771.2,5.64570008]
["bitfinex","ETHUSD",1746031822814,0.31611984,1771.4,1771.2,5.64570008]
["bitfinex","ETHUSD",1746031823552,12.55653635,1771.5,1771.2,5.64570008]
["bitfinex","ETHUSD",1746031823553,0.31611984,1771.3,1771.2,5.64568776]
["bitfinex","ETHUSD",1746031823947,0.31611984,1771.3,1771.1,5.64606166]
["bitfinex","ETHUSD",1746031824449,0.31664224,1771.2,1771.1,5.64598527]
["bitfinex","ETHUSD",1746031825451,0.31664224,1771.2,1771.0,5.64638045]
["bitfinex","ETHUSD",1746031825652,0.31664224,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746031828955,0.31664224,1771.2,1771.0,5.64638045]
["bitfinex","ETHUSD",1746031829257,0.31664224,1771.1,1771.0,5.64638045]
["bitfinex","ETHUSD",1746031829659,0.31664224,1771.1,1770.9,5.64664883]
["bitfinex","ETHUSD",1746031829865,0.31664224,1771.1,1770.9,5.64662363]
["bitfinex","ETHUSD",1746031830062,0.31664224,1771.0,1770.9,5.64662363]
["bitfinex","ETHUSD",1746031830423,5.96320858,1771.0,1770.7,0.803]
["bitfinex","ETHUSD",1746031830628,0.0705812,1770.9,1770.6,5.64761171]
["bitfinex","ETHUSD",1746031830829,0.31664224,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031831042,0.31664224,1770.8,1770.7,6.52325624]
["bitfinex","ETHUSD",1746031831329,0.31664224,1770.8,1770.7,6.46678404]
["bitfinex","ETHUSD",1746031831542,0.31664224,1770.8,1770.7,6.7384243]
["bitfinex","ETHUSD",1746031831739,0.31664224,1770.8,1770.7,6.79488865]
["bitfinex","ETHUSD",1746031832070,0.31664224,1770.8,1770.7,6.79488466]
["bitfinex","ETHUSD",1746031832640,6.8885,1771.4,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031832641,0.31664224,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031833072,0.31664224,1771.3,1771.2,5.91759136]
["bitfinex","ETHUSD",1746031833856,0.31664224,1771.3,1771.2,6.71849136]
["bitfinex","ETHUSD",1746031834469,0.8294,1772.3,1771.8,5.64370345]
["bitfinex","ETHUSD",1746031834778,0.8294,1772.3,1772.1,5.64279161]
["bitfinex","ETHUSD",1746031834962,0.8294,1772.3,1772.2,0.266615]
["bitfinex","ETHUSD",1746031835598,0.8294,1772.3,1772.2,5.90931898]
["bitfinex","ETHUSD",1746031835893,11.73127389,1772.7,1772.2,5.90911778]
["bitfinex","ETHUSD",1746031835894,0.7833,1772.6,1772.2,5.90911778]
["bitfinex","ETHUSD",1746031836203,6.80309594,1772.6,1772.2,5.90911789]
["bitfinex","ETHUSD",1746031837057,1.16163,1772.6,1772.2,5.90907327]
["bitfinex","ETHUSD",1746031837265,6.80316908,1772.6,1772.2,5.90911997]
["bitfinex","ETHUSD",1746031838710,6.80316908,1772.6,1772.2,5.90911301]
["bitfinex","ETHUSD",1746031838863,6.80316908,1772.6,1772.2,11.55162449]
["bitfinex","ETHUSD",1746031839066,4.16163,1772.6,1772.3,5.6423533]
["bitfinex","ETHUSD",1746031839574,9.8031654,1772.6,1772.4,0.26441025]
["bitfinex","ETHUSD",1746031839779,9.8031654,1772.6,1772.3,5.64235793]
["bitfinex","ETHUSD",1746031839981,9.8031654,1772.6,1772.4,0.26441025]
["bitfinex","ETHUSD",1746031840379,4.16163,1772.6,1772.4,0.26441025]
["bitfinex","ETHUSD",1746031840578,9.80307375,1772.6,1772.4,0.26441025]
["bitfinex","ETHUSD",1746031840984,9.80307375,1772.6,1772.2,5.6424625]
["bitfinex","ETHUSD",1746031841311,3.7833,1772.6,1772.3,5.89963475]
["bitfinex","ETHUSD",1746031841462,3.7833,1772.6,1772.3,5.89954407]
["bitfinex","ETHUSD",1746031841664,3.8037,1772.8,1772.4,5.64188126]
["bitfinex","ETHUSD",1746031841874,0.8037,1772.8,1772.5,5.6415521]
["bitfinex","ETHUSD",1746031842110,0.8037,1772.8,1772.6,5.6412537]
["bitfinex","ETHUSD",1746031842281,0.8037,1772.8,1772.5,5.6415521]
["bitfinex","ETHUSD",1746031842468,0.8037,1772.8,1772.7,0.25644654]
["bitfinex","ETHUSD",1746031842670,0.8037,1772.8,1772.5,5.6415521]
["bitfinex","ETHUSD",1746031842905,0.8037,1772.8,1772.7,0.25644654]
["bitfinex","ETHUSD",1746031843211,6.44450963,1772.8,1772.7,0.25644654]
["bitfinex","ETHUSD",1746031843512,6.44450963,1772.8,1772.5,5.64174546]
["bitfinex","ETHUSD",1746031843817,13.97356572,1772.8,1772.4,5.64188149]
["bitfinex","ETHUSD",1746031843996,5.64122445,1772.7,1772.5,0.25571195]
["bitfinex","ETHUSD",1746031844314,5.64166401,1772.6,1772.2,5.64257226]
["bitfinex","ETHUSD",1746031844481,6.41462825,1772.4,1772.1,5.64299989]
["bitfinex","ETHUSD",1746031844667,0.7724,1772.4,1772.1,5.64299989]
["bitfinex","ETHUSD",1746031845071,0.7724,1772.4,1772.1,5.642838]
["bitfinex","ETHUSD",1746031845678,6.41460766,1772.4,1772.0,5.64314317]
["bitfinex","ETHUSD",1746031845882,7.62026544,1772.4,1772.0,5.64314317]
["bitfinex","ETHUSD",1746031846068,13.26257313,1772.4,1772.0,5.64314317]
["bitfinex","ETHUSD",1746031846269,0.7724,1772.2,1771.8,5.64385502]
["bitfinex","ETHUSD",1746031846511,7.10860544,1772.2,1771.8,5.64383031]
["bitfinex","ETHUSD",1746031846816,7.10860544,1772.2,1771.9,5.64362134]
["bitfinex","ETHUSD",1746031846978,7.10860544,1772.2,1771.9,5.64362102]
["bitfinex","ETHUSD",1746031847394,6.09,1772.3,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031847603,9.45189394,1772.6,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031847919,9.45189394,1772.6,1772.2,5.64265666]
["bitfinex","ETHUSD",1746031847920,0.8103,1772.8,1772.5,5.64157977]
["bitfinex","ETHUSD",1746031848081,1.99482703,1772.8,1772.5,5.64157977]
["bitfinex","ETHUSD",1746031848787,1.99482703,1772.8,1772.6,5.64136605]
["bitfinex","ETHUSD",1746031849029,1.99482703,1772.8,1772.5,11.28310154]
["bitfinex","ETHUSD",1746031849193,1.99482703,1772.8,1772.5,5.64155077]
["bitfinex","ETHUSD",1746031849618,1.99482703,1772.8,1772.5,5.64153338]
["bitfinex","ETHUSD",1746031849910,0.8103,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031850112,6.09,1772.9,1772.7,5.64111242]
["bitfinex","ETHUSD",1746031850301,6.09,1772.9,1772.7,11.28200052]
["bitfinex","ETHUSD",1746031850917,6.09,1772.9,1772.7,5.6408881]
["bitfinex","ETHUSD",1746031851417,6.09,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746031851717,3.0,1773.1,1772.9,5.64046585]
["bitfinex","ETHUSD",1746031852921,0.8139,1773.2,1773.0,5.64015792]
["bitfinex","ETHUSD",1746031853090,0.8139,1773.2,1772.9,5.64028394]
["bitfinex","ETHUSD",1746031853499,0.8139,1773.2,1772.9,5.64027824]
["bitfinex","ETHUSD",1746031854683,6.9018,1773.4,1773.2,5.63922219]
["bitfinex","ETHUSD",1746031855015,6.9018,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746031855201,12.54008942,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746031855405,6.9018,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746031855711,6.9018,1773.6,1773.4,0.24504819]
["bitfinex","ETHUSD",1746031856285,12.5402238,1773.6,1773.4,0.24504819]
["bitfinex","ETHUSD",1746031856613,17.3580574,1773.6,1773.5,0.24504819]
["bitfinex","ETHUSD",1746031856819,17.3580574,1773.6,1773.0,5.64001511]
["bitfinex","ETHUSD",1746031856820,5.63912023,1773.4,1773.0,5.64001511]
["bitfinex","ETHUSD",1746031856989,5.63952176,1773.2,1773.1,0.24504819]
["bitfinex","ETHUSD",1746031857315,0.7619,1773.2,1773.0,5.64015313]
["bitfinex","ETHUSD",1746031857528,0.7619,1773.2,1773.1,0.24504819]
["bitfinex","ETHUSD",1746031858018,6.40150643,1773.2,1773.1,0.24504819]
["bitfinex","ETHUSD",1746031858216,7.60558874,1773.2,1772.8,12.05826565]
["bitfinex","ETHUSD",1746031858397,1.96598231,1773.2,1772.9,5.88523874]
["bitfinex","ETHUSD",1746031859417,1.96598231,1773.2,1773.0,5.640039]
["bitfinex","ETHUSD",1746031859620,6.39985134,1773.4,1773.1,5.8814716]
["bitfinex","ETHUSD",1746031859921,3.7609,1773.4,1773.1,5.8814716]
["bitfinex","ETHUSD",1746031860419,9.39981709,1773.4,1773.1,5.8814716]
["bitfinex","ETHUSD",1746031860591,3.7609,1773.4,1773.2,5.63941928]
["bitfinex","ETHUSD",1746031860795,6.4155499,1773.6,1773.1,6.46927018]
["bitfinex","ETHUSD",1746031860994,5.63858224,1773.5,1773.2,0.24174669]
["bitfinex","ETHUSD",1746031861212,6.4155499,1773.6,1773.2,5.88113442]
["bitfinex","ETHUSD",1746031861393,6.48603649,1773.6,1773.2,5.88106565]
["bitfinex","ETHUSD",1746031861597,6.4155499,1773.6,1773.2,5.88106565]
["bitfinex","ETHUSD",1746031861896,5.63920374,1773.3,1773.2,0.24174669]
["bitfinex","ETHUSD",1746031862287,5.63920374,1773.3,1772.9,11.2805551]
["bitfinex","ETHUSD",1746031862487,5.63920374,1773.3,1773.2,0.24174669]
["bitfinex","ETHUSD",1746031862688,5.63920374,1773.3,1773.0,5.64012894]
["bitfinex","ETHUSD",1746031862998,6.39822796,1773.4,1773.1,5.63983558]
["bitfinex","ETHUSD",1746031863223,9.39818861,1773.4,1773.2,0.24174669]
["bitfinex","ETHUSD",1746031863708,15.97719897,1773.4,1773.2,0.24174669]
["bitfinex","ETHUSD",1746031863902,5.63920544,1773.3,1773.0,6.43872894]
["bitfinex","ETHUSD",1746031864099,15.97719468,1773.4,1773.0,6.43872894]
["bitfinex","ETHUSD",1746031864300,3.8299,1773.6,1773.2,5.63927917]
["bitfinex","ETHUSD",1746031864494,0.8299,1773.6,1773.3,5.63897266]
["bitfinex","ETHUSD",1746031864695,6.46832754,1773.6,1773.2,5.6393059]
["bitfinex","ETHUSD",1746031865330,0.8299,1773.6,1773.3,5.63909666]
["bitfinex","ETHUSD",1746031865631,6.46817125,1773.6,1773.3,5.63909666]
["bitfinex","ETHUSD",1746031865847,6.46817125,1773.6,1773.2,5.63944265]
["bitfinex","ETHUSD",1746031866122,6.46817125,1773.6,1773.3,5.63909596]
["bitfinex","ETHUSD",1746031867495,0.8299,1773.6,1773.3,5.63909596]
["bitfinex","ETHUSD",1746031867926,0.8299,1773.6,1773.2,5.63931951]
["bitfinex","ETHUSD",1746031867927,6.46816627,1773.6,1773.2,5.63931951]
["bitfinex","ETHUSD",1746031868108,5.63865409,1773.5,1773.2,5.63931951]
["bitfinex","ETHUSD",1746031868312,5.63894806,1773.4,1773.1,5.63969212]
["bitfinex","ETHUSD",1746031869025,5.63894806,1773.4,1773.0,6.43860011]
["bitfinex","ETHUSD",1746031869224,5.63954738,1773.2,1772.9,5.64029731]
["bitfinex","ETHUSD",1746031869691,6.09,1773.2,1772.7,5.64097098]
["bitfinex","ETHUSD",1746031869897,12.42026192,1773.2,1772.8,5.64057376]
["bitfinex","ETHUSD",1746031870293,5.63993416,1773.1,1772.7,5.64090001]
["bitfinex","ETHUSD",1746031870492,6.47339783,1773.0,1772.7,5.64090001]
["bitfinex","ETHUSD",1746031870730,6.47339783,1773.0,1772.8,0.23634722]
["bitfinex","ETHUSD",1746031870895,5.64047605,1772.9,1772.8,0.23634722]
["bitfinex","ETHUSD",1746031871094,5.64047605,1772.9,1772.6,5.64125607]
["bitfinex","ETHUSD",1746031871296,6.47339783,1773.0,1772.8,0.23732497]
["bitfinex","ETHUSD",1746031871491,2.08953978,1773.0,1772.7,5.64091343]
["bitfinex","ETHUSD",1746031871809,0.8332,1773.0,1772.7,5.64091343]
["bitfinex","ETHUSD",1746031872130,0.8332,1773.0,1772.8,0.23824177]
["bitfinex","ETHUSD",1746031872432,6.09,1773.1,1772.8,0.23824177]
["bitfinex","ETHUSD",1746031872592,0.7688,1773.2,1773.0,5.64015792]
["bitfinex","ETHUSD",1746031872793,0.7688,1773.2,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031872993,0.7688,1773.2,1772.9,5.64034442]
["bitfinex","ETHUSD",1746031873227,0.7688,1773.2,1773.0,0.23866967]
["bitfinex","ETHUSD",1746031873839,6.40833161,1773.2,1773.0,0.23866967]
["bitfinex","ETHUSD",1746031874039,0.7688,1773.2,1772.8,5.64056578]
["bitfinex","ETHUSD",1746031874330,0.7688,1773.2,1772.9,5.87886085]
["bitfinex","ETHUSD",1746031876233,0.7688,1773.2,1772.9,11.51912423]
["bitfinex","ETHUSD",1746031876532,3.7883,1773.4,1773.1,5.63966055]
["bitfinex","ETHUSD",1746031877104,3.7883,1773.4,1773.2,0.23866967]
["bitfinex","ETHUSD",1746031877547,0.7883,1773.4,1773.2,5.87810256]
["bitfinex","ETHUSD",1746031877813,6.42728384,1773.4,1773.2,0.23866967]
["bitfinex","ETHUSD",1746031878247,5.63920374,1773.3,1772.9,7.94028084]
["bitfinex","ETHUSD",1746031878417,5.63920374,1773.3,1773.0,0.23866967]
["bitfinex","ETHUSD",1746031878625,8.24293281,1773.4,1773.0,0.23866967]
["bitfinex","ETHUSD",1746031878952,8.24293281,1773.4,1773.0,5.64001099]
["bitfinex","ETHUSD",1746031879111,8.24293281,1773.4,1773.0,5.63997728]
["bitfinex","ETHUSD",1746031879310,8.24293281,1773.4,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031880123,13.88209293,1773.4,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031880738,8.24293281,1773.4,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031881129,13.88207665,1773.4,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031881334,8.24293281,1773.4,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031882314,5.63942889,1773.3,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031882521,6.53862192,1773.2,1773.1,0.23866967]
["bitfinex","ETHUSD",1746031882715,0.8286,1773.2,1772.9,5.64024963]
["bitfinex","ETHUSD",1746031883042,0.8286,1773.2,1773.0,5.64010024]
["bitfinex","ETHUSD",1746031883246,0.8286,1773.2,1773.1,0.238303]
["bitfinex","ETHUSD",1746031883449,0.8286,1773.2,1773.0,5.63998773]
["bitfinex","ETHUSD",1746031883628,0.8286,1773.2,1773.1,0.238303]
["bitfinex","ETHUSD",1746031884451,7.11492465,1773.2,1772.8,5.64057844]
["bitfinex","ETHUSD",1746031884617,7.11492465,1773.2,1772.9,0.238303]
["bitfinex","ETHUSD",1746031884817,7.11492465,1773.2,1772.8,5.64057045]
["bitfinex","ETHUSD",1746031885014,6.46812176,1773.2,1772.9,5.87871724]
["bitfinex","ETHUSD",1746031885569,6.4681338,1773.2,1772.9,5.87871724]
["bitfinex","ETHUSD",1746031885901,0.8286,1773.2,1772.9,5.87864748]
["bitfinex","ETHUSD",1746031886065,6.46821995,1773.2,1772.9,5.87864748]
["bitfinex","ETHUSD",1746031886225,0.8286,1773.2,1772.9,0.238303]
["bitfinex","ETHUSD",1746031886570,6.46927414,1772.9,1772.5,11.28320828]
["bitfinex","ETHUSD",1746031886916,5.64136618,1772.7,1772.3,5.64221501]
["bitfinex","ETHUSD",1746031887133,0.7614,1772.6,1772.4,5.64203494]
["bitfinex","ETHUSD",1746031888065,14.73063397,1772.9,1772.2,6.46577727]
["bitfinex","ETHUSD",1746031888252,0.8229,1772.8,1772.5,5.641489]
["bitfinex","ETHUSD",1746031888433,6.46370672,1772.8,1772.4,5.64187313]
["bitfinex","ETHUSD",1746031888766,6.46370672,1772.8,1771.6,0.7756]
["bitfinex","ETHUSD",1746031888767,0.8229,1772.3,1771.6,0.7756]
["bitfinex","ETHUSD",1746031888970,3.07054095,1772.2,1771.6,0.7756]
["bitfinex","ETHUSD",1746031889136,0.8229,1771.9,1771.6,5.64450665]
["bitfinex","ETHUSD",1746031889471,0.8229,1771.9,1771.6,5.64437435]
["bitfinex","ETHUSD",1746031889641,0.8229,1771.9,1771.6,2.3]
["bitfinex","ETHUSD",1746031889835,0.8229,1771.9,1771.6,7.94439275]
["bitfinex","ETHUSD",1746031890034,0.8229,1771.9,1771.6,5.64439275]
["bitfinex","ETHUSD",1746031890236,6.46676217,1771.9,1771.4,12.06576496]
["bitfinex","ETHUSD",1746031890434,5.64404372,1771.8,1771.5,5.64492597]
["bitfinex","ETHUSD",1746031890623,6.46676217,1771.9,1771.5,5.64492597]
["bitfinex","ETHUSD",1746031890819,0.8229,1771.9,1771.4,0.7756]
["bitfinex","ETHUSD",1746031891077,6.06157179,1772.1,1771.7,5.64398097]
["bitfinex","ETHUSD",1746031891078,3.7925,1772.1,1771.7,5.64398097]
["bitfinex","ETHUSD",1746031891228,3.7925,1772.1,1771.8,11.28750859]
["bitfinex","ETHUSD",1746031891432,6.09,1772.2,1771.4,5.64517483]
["bitfinex","ETHUSD",1746031891623,6.09,1772.2,1772.0,5.64311641]
["bitfinex","ETHUSD",1746031891842,3.0,1772.4,1772.1,5.64289101]
["bitfinex","ETHUSD",1746031892275,8.64211814,1772.4,1772.0,5.64314685]
["bitfinex","ETHUSD",1746031892481,5.64211814,1772.4,1772.0,5.64314685]
["bitfinex","ETHUSD",1746031892994,3.0,1772.4,1772.1,5.64273963]
["bitfinex","ETHUSD",1746031893197,3.0,1772.4,1772.2,5.64258651]
["bitfinex","ETHUSD",1746031893693,3.0,1772.4,1772.1,5.64281029]
["bitfinex","ETHUSD",1746031893898,3.0,1772.4,1772.2,5.64267232]
["bitfinex","ETHUSD",1746031895703,3.0,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031895862,0.7966,1772.5,1772.1,5.64286963]
["bitfinex","ETHUSD",1746031896062,3.0,1772.4,1772.1,5.64286963]
["bitfinex","ETHUSD",1746031896292,3.0,1772.4,1772.1,5.64280511]
["bitfinex","ETHUSD",1746031896477,3.0,1772.4,1772.2,5.64241849]
["bitfinex","ETHUSD",1746031896684,3.0,1772.4,1772.1,5.64289162]
["bitfinex","ETHUSD",1746031896992,3.0,1772.4,1772.2,5.64261781]
["bitfinex","ETHUSD",1746031897196,3.0,1772.4,1772.1,5.64279017]
["bitfinex","ETHUSD",1746031897359,6.58614871,1772.4,1772.0,11.28635558]
["bitfinex","ETHUSD",1746031897556,6.58614871,1772.4,1772.0,5.64316571]
["bitfinex","ETHUSD",1746031897759,5.64244263,1772.3,1771.9,6.46515019]
["bitfinex","ETHUSD",1746031897960,5.6425558,1772.3,1771.9,5.64345019]
["bitfinex","ETHUSD",1746031898285,5.6425558,1772.3,1771.9,11.28694894]
["bitfinex","ETHUSD",1746031898494,6.86541807,1772.3,1771.9,5.64345019]
["bitfinex","ETHUSD",1746031898699,6.86541807,1772.3,1771.8,5.64381657]
["bitfinex","ETHUSD",1746031898700,1.22286227,1772.3,1772.1,5.64280901]
["bitfinex","ETHUSD",1746031898876,1.22286227,1772.3,1772.0,5.6431674]
["bitfinex","ETHUSD",1746031898877,9.5859574,1772.4,1772.0,5.6431674]
["bitfinex","ETHUSD",1746031899212,5.64239446,1772.3,1772.0,5.6431674]
["bitfinex","ETHUSD",1746031899718,5.64239446,1772.3,1771.9,5.64349277]
["bitfinex","ETHUSD",1746031899902,0.7526,1772.2,1771.9,5.64349277]
["bitfinex","ETHUSD",1746031900224,0.7526,1772.2,1771.9,5.64345217]
["bitfinex","ETHUSD",1746031900506,0.7526,1772.2,1772.0,5.64332379]
["bitfinex","ETHUSD",1746031900714,0.7526,1772.2,1772.1,0.18207776]
["bitfinex","ETHUSD",1746031902801,0.7526,1772.2,1771.9,5.64343501]
["bitfinex","ETHUSD",1746031903008,0.7526,1772.2,1772.0,0.18524993]
["bitfinex","ETHUSD",1746031903377,0.7526,1772.2,1772.0,5.8285653]
["bitfinex","ETHUSD",1746031903587,0.7526,1772.2,1772.0,11.47174399]
["bitfinex","ETHUSD",1746031903787,0.7526,1772.2,1772.0,5.82839675]
["bitfinex","ETHUSD",1746031904512,0.7526,1772.2,1772.0,0.18524993]
["bitfinex","ETHUSD",1746031904719,7.64384765,1772.2,1772.0,0.18524993]
["bitfinex","ETHUSD",1746031905022,5.6430224,1772.1,1772.0,0.18524993]
["bitfinex","ETHUSD",1746031905212,14.28630067,1772.1,1771.7,5.64415707]
["bitfinex","ETHUSD",1746031905381,8.6430224,1772.1,1771.8,0.18415137]
["bitfinex","ETHUSD",1746031905583,3.0,1772.1,1771.8,5.82794002]
["bitfinex","ETHUSD",1746031905826,3.0,1772.1,1771.8,5.8279184]
["bitfinex","ETHUSD",1746031906121,3.0,1772.1,1771.9,5.64360582]
["bitfinex","ETHUSD",1746031906524,3.0,1772.1,1772.0,0.1842124]
["bitfinex","ETHUSD",1746031907534,8.6430224,1772.1,1771.8,5.64383767]
["bitfinex","ETHUSD",1746031907703,8.6430224,1772.1,1772.0,0.1842124]
["bitfinex","ETHUSD",1746031907892,10.18986483,1772.1,1771.7,5.64408941]
["bitfinex","ETHUSD",1746031908088,10.18986483,1772.1,1771.8,5.82840479]
["bitfinex","ETHUSD",1746031909232,10.18986483,1772.1,1771.8,0.18451753]
["bitfinex","ETHUSD",1746031909530,6.09,1772.3,1772.1,5.6430224]
["bitfinex","ETHUSD",1746031909826,6.09,1772.3,1772.2,0.18506682]
["bitfinex","ETHUSD",1746031910413,7.33715779,1772.4,1772.2,0.18506682]
["bitfinex","ETHUSD",1746031910614,4.69494574,1772.4,1772.2,0.18506682]
["bitfinex","ETHUSD",1746031910810,3.7511,1772.4,1772.2,5.82763749]
["bitfinex","ETHUSD",1746031911416,9.39319585,1772.4,1772.2,0.18506682]
["bitfinex","ETHUSD",1746031912159,9.39319585,1772.4,1772.0,5.64312393]
["bitfinex","ETHUSD",1746031912319,9.39319585,1772.4,1772.3,0.18506682]
["bitfinex","ETHUSD",1746031912524,9.39319615,1772.4,1772.1,5.6429512]
["bitfinex","ETHUSD",1746031914657,0.52546131,1772.3,1772.1,5.82806995]
["bitfinex","ETHUSD",1746031915544,3.0,1772.4,1772.2,5.64270398]
["bitfinex","ETHUSD",1746031915746,3.0,1772.4,1772.2,11.28519637]
["bitfinex","ETHUSD",1746031915945,3.0,1772.4,1772.3,0.18494474]
["bitfinex","ETHUSD",1746031916369,8.64206725,1772.4,1772.3,0.18494474]
["bitfinex","ETHUSD",1746031916536,9.50627398,1772.4,1772.3,0.18494474]
["bitfinex","ETHUSD",1746031916738,10.30157398,1772.4,1772.1,5.64293577]
["bitfinex","ETHUSD",1746031916937,10.30157398,1772.4,1772.3,0.18494474]
["bitfinex","ETHUSD",1746031917265,4.65950673,1772.4,1772.3,0.18494474]
["bitfinex","ETHUSD",1746031918058,4.65950673,1772.4,1772.3,0.16227314]
["bitfinex","ETHUSD",1746031918448,4.65950673,1772.4,1772.1,5.64283366]
["bitfinex","ETHUSD",1746031918650,4.65950673,1772.4,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031918850,0.46595067,1772.3,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031919147,0.46595067,1772.3,1772.2,5.82575942]
["bitfinex","ETHUSD",1746031919335,0.46595067,1772.3,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031919536,0.46595067,1772.3,1772.2,5.82575942]
["bitfinex","ETHUSD",1746031919836,3.0,1772.4,1772.2,5.82575942]
["bitfinex","ETHUSD",1746031920475,3.0,1772.4,1772.2,5.82564482]
["bitfinex","ETHUSD",1746031920776,3.0,1772.4,1772.2,5.82558588]
["bitfinex","ETHUSD",1746031920990,3.0,1772.4,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031921136,8.64215626,1772.4,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031921341,8.64210958,1772.4,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031921544,10.07050342,1772.4,1772.2,0.18305544]
["bitfinex","ETHUSD",1746031921875,10.07050342,1772.4,1772.0,11.28630463]
["bitfinex","ETHUSD",1746031922071,10.07050342,1772.4,1772.1,0.18305544]
["bitfinex","ETHUSD",1746031922290,6.42580687,1772.3,1772.1,0.18305544]
["bitfinex","ETHUSD",1746031922465,6.42580687,1772.3,1771.9,6.43115873]
["bitfinex","ETHUSD",1746031922637,7.51122694,1772.3,1772.0,0.18305544]
["bitfinex","ETHUSD",1746031923444,7.51122694,1772.3,1772.0,5.82639087]
["bitfinex","ETHUSD",1746031923653,4.42839384,1772.4,1772.1,5.64290829]
["bitfinex","ETHUSD",1746031923854,6.09,1772.6,1772.3,5.64220353]
["bitfinex","ETHUSD",1746031924078,5.64161652,1772.6,1772.4,0.18305544]
["bitfinex","ETHUSD",1746031924275,5.64161652,1772.6,1772.2,5.64255315]
["bitfinex","ETHUSD",1746031924480,0.7832,1772.4,1772.1,5.64280292]
["bitfinex","ETHUSD",1746031924792,0.7832,1772.4,1772.2,5.82575033]
["bitfinex","ETHUSD",1746031925088,1.42570822,1772.4,1772.2,5.82575033]
["bitfinex","ETHUSD",1746031925450,6.42477023,1772.6,1772.2,5.82554195]
["bitfinex","ETHUSD",1746031925651,6.42477023,1772.6,1772.2,11.46802638]
["bitfinex","ETHUSD",1746031925891,6.42477023,1772.6,1772.2,11.46802885]
["bitfinex","ETHUSD",1746031926115,6.42477023,1772.6,1772.2,5.82553987]
["bitfinex","ETHUSD",1746031926482,5.64188711,1772.5,1772.2,5.82553987]
["bitfinex","ETHUSD",1746031926684,1.20666573,1772.5,1772.2,5.82553987]
["bitfinex","ETHUSD",1746031926992,6.09,1773.0,1772.8,5.64058725]
["bitfinex","ETHUSD",1746031927190,0.7832,1773.2,1772.9,5.64032008]
["bitfinex","ETHUSD",1746031927396,1.2512529,1773.2,1772.9,5.64019152]
["bitfinex","ETHUSD",1746031927611,6.8732,1773.3,1773.0,0.18098062]
["bitfinex","ETHUSD",1746031927804,3.0,1773.2,1773.0,0.18098062]
["bitfinex","ETHUSD",1746031927988,8.63977001,1773.2,1773.0,0.18098062]
["bitfinex","ETHUSD",1746031928188,14.27957208,1773.2,1772.8,6.41962279]
["bitfinex","ETHUSD",1746031928388,8.63977001,1773.2,1773.1,0.17908948]
["bitfinex","ETHUSD",1746031928601,5.63991313,1773.1,1772.8,6.41962279]
["bitfinex","ETHUSD",1746031928920,5.63985653,1773.1,1772.9,0.17908948]
["bitfinex","ETHUSD",1746031929117,5.63985653,1773.1,1772.8,5.64055566]
["bitfinex","ETHUSD",1746031929296,5.63985653,1773.1,1772.9,0.17908948]
["bitfinex","ETHUSD",1746031929492,7.06781918,1773.1,1772.8,5.64055566]
["bitfinex","ETHUSD",1746031929798,1.42796265,1773.1,1772.9,0.17908948]
["bitfinex","ETHUSD",1746031930199,1.42796265,1773.1,1772.8,5.64055566]
["bitfinex","ETHUSD",1746031930394,7.06780247,1773.1,1773.0,0.17908948]
["bitfinex","ETHUSD",1746031930698,7.13830865,1773.1,1773.0,0.17908948]
["bitfinex","ETHUSD",1746031930899,1.42796265,1773.1,1772.8,5.64077456]
["bitfinex","ETHUSD",1746031931104,1.42796265,1773.1,1772.9,5.8195064]
["bitfinex","ETHUSD",1746031931333,3.0,1773.2,1772.9,5.8195064]
["bitfinex","ETHUSD",1746031931501,8.71019208,1773.2,1772.9,0.17908948]
["bitfinex","ETHUSD",1746031931704,5.6399723,1773.1,1772.7,12.09915239]
["bitfinex","ETHUSD",1746031931889,0.7995,1773.0,1772.8,0.17908948]
["bitfinex","ETHUSD",1746031932094,2.00745715,1773.0,1772.8,0.17908948]
["bitfinex","ETHUSD",1746031932498,2.00745715,1773.0,1772.8,5.8197627]
["bitfinex","ETHUSD",1746031932706,0.7995,1773.0,1772.8,0.17908948]
["bitfinex","ETHUSD",1746031932991,6.43968209,1773.0,1772.8,0.17908948]
["bitfinex","ETHUSD",1746031933320,9.43997605,1772.9,1772.8,0.17908948]
["bitfinex","ETHUSD",1746031933525,3.0,1772.7,1772.4,5.64203966]
["bitfinex","ETHUSD",1746031933741,3.0,1772.7,1772.5,0.16282366]
["bitfinex","ETHUSD",1746031933946,9.74093066,1772.6,1772.5,0.16282366]
["bitfinex","ETHUSD",1746031934319,9.74093066,1772.6,1772.2,5.64248963]
["bitfinex","ETHUSD",1746031934633,9.74093066,1772.6,1772.3,0.16282366]
["bitfinex","ETHUSD",1746031935705,9.74093066,1772.6,1772.3,5.80518211]
["bitfinex","ETHUSD",1746031935905,9.74093066,1772.6,1772.3,0.16282366]
["bitfinex","ETHUSD",1746031936141,6.6158612,1772.5,1772.3,0.16282366]
["bitfinex","ETHUSD",1746031936644,0.97409307,1772.5,1772.2,0.7823]
["bitfinex","ETHUSD",1746031936813,0.97409307,1772.5,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031937012,9.74095566,1772.6,1772.3,5.64221487]
["bitfinex","ETHUSD",1746031937213,6.09,1772.8,1772.2,6.42486862]
["bitfinex","ETHUSD",1746031937214,3.0,1772.8,1772.5,5.64174894]
["bitfinex","ETHUSD",1746031937409,3.0,1772.8,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031937410,3.0,1772.7,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031937729,14.2825913,1772.7,1772.5,0.16282366]
["bitfinex","ETHUSD",1746031937933,6.45593066,1772.6,1772.3,5.6423856]
["bitfinex","ETHUSD",1746031938133,0.8145,1772.6,1772.4,5.80473108]
["bitfinex","ETHUSD",1746031938441,1.19595,1772.6,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031938833,1.19595,1772.6,1772.4,5.80475683]
["bitfinex","ETHUSD",1746031939241,6.83741255,1772.6,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031939445,5.64174894,1772.5,1772.4,0.16282366]
["bitfinex","ETHUSD",1746031939753,8.64174894,1772.5,1772.1,11.28561985]
["bitfinex","ETHUSD",1746031939913,0.56417489,1772.4,1772.2,0.16282366]
["bitfinex","ETHUSD",1746031940508,0.56417489,1772.4,1772.2,5.80530656]
["bitfinex","ETHUSD",1746031941248,0.56417489,1772.4,1772.2,0.16282366]
["bitfinex","ETHUSD",1746031941468,9.20645896,1772.4,1772.2,0.16282366]
["bitfinex","ETHUSD",1746031941655,1.7342459,1772.3,1772.2,0.16282366]
["bitfinex","ETHUSD",1746031941965,1.7342459,1772.3,1772.2,0.14894994]
["bitfinex","ETHUSD",1746031942886,1.7342459,1772.3,1772.0,5.64315211]
["bitfinex","ETHUSD",1746031943094,1.7342459,1772.3,1772.1,0.14894994]
["bitfinex","ETHUSD",1746031943388,5.64279806,1772.2,1771.8,6.47475532]
["bitfinex","ETHUSD",1746031943679,5.64279806,1772.2,1771.9,0.14894994]
["bitfinex","ETHUSD",1746031943680,6.43304085,1772.0,1771.9,0.14894994]
["bitfinex","ETHUSD",1746031943882,9.50359325,1772.0,1771.9,0.14894994]
["bitfinex","ETHUSD",1746031944089,9.50359325,1772.0,1771.4,6.42295939]
["bitfinex","ETHUSD",1746031944090,5.64407322,1771.8,1771.4,6.42295939]
["bitfinex","ETHUSD",1746031944252,5.64407322,1771.8,1771.4,6.42284535]
["bitfinex","ETHUSD",1746031944448,5.64440033,1771.7,1771.4,5.64523514]
["bitfinex","ETHUSD",1746031944647,3.0,1771.6,1771.2,12.0943761]
["bitfinex","ETHUSD",1746031944861,14.28964908,1771.6,1771.2,6.44865586]
["bitfinex","ETHUSD",1746031945088,3.0,1771.6,1771.3,5.64542337]
["bitfinex","ETHUSD",1746031945785,3.0,1771.6,1771.4,0.13728327]
["bitfinex","ETHUSD",1746031945978,3.47351641,1771.6,1771.4,0.13728327]
["bitfinex","ETHUSD",1746031946188,9.11815295,1771.6,1771.4,0.13728327]
["bitfinex","ETHUSD",1746031947285,3.0,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746031947448,0.56444003,1771.7,1771.4,5.64511485]
["bitfinex","ETHUSD",1746031947648,9.20879239,1771.7,1771.5,0.13728327]
["bitfinex","ETHUSD",1746031947872,0.92087924,1771.6,1771.5,0.13728327]
["bitfinex","ETHUSD",1746031948084,0.92087924,1771.6,1771.3,5.6454249]
["bitfinex","ETHUSD",1746031948389,0.92087924,1771.6,1771.3,5.64543264]
["bitfinex","ETHUSD",1746031948577,0.92087924,1771.6,1771.4,0.13672342]
["bitfinex","ETHUSD",1746031949052,0.92087924,1771.6,1771.4,5.78185609]
["bitfinex","ETHUSD",1746031949386,3.56444003,1771.7,1771.5,5.64485755]
["bitfinex","ETHUSD",1746031949585,6.09,1771.8,1771.6,5.64445828]
["bitfinex","ETHUSD",1746031949753,6.09,1771.8,1771.5,5.64474206]
["bitfinex","ETHUSD",1746031949954,11.73399515,1771.8,1771.6,0.13672342]
["bitfinex","ETHUSD",1746031950153,1.17339952,1771.7,1771.4,5.64503901]
["bitfinex","ETHUSD",1746031950450,1.17339952,1771.7,1771.5,0.13672342]
["bitfinex","ETHUSD",1746031950792,1.17339952,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746031950973,6.09,1771.8,1771.6,12.05156017]
["bitfinex","ETHUSD",1746031951145,6.09,1771.8,1771.6,6.40694514]
["bitfinex","ETHUSD",1746031951350,6.09,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031951550,6.699,1771.8,1771.6,6.40694514]
["bitfinex","ETHUSD",1746031951780,6.699,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031952395,6.699,1771.8,1771.6,6.40694224]
["bitfinex","ETHUSD",1746031952579,6.699,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031952983,6.699,1771.8,1771.6,6.40694224]
["bitfinex","ETHUSD",1746031953148,6.699,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031953350,6.699,1771.8,1771.6,6.40694224]
["bitfinex","ETHUSD",1746031953551,6.09,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031953776,6.09,1771.8,1771.6,12.05133782]
["bitfinex","ETHUSD",1746031953975,6.09,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031954186,6.09,1771.8,1771.6,12.05133782]
["bitfinex","ETHUSD",1746031954391,7.45816797,1772.0,1771.7,5.78101985]
["bitfinex","ETHUSD",1746031954686,0.7458168,1771.9,1771.7,5.78101985]
["bitfinex","ETHUSD",1746031956086,0.7458168,1771.9,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031956305,3.7582,1771.8,1771.7,0.13672342]
["bitfinex","ETHUSD",1746031956508,5.64466758,1771.6,1771.3,5.64556845]
["bitfinex","ETHUSD",1746031956675,5.64466758,1771.6,1771.4,0.14014117]
["bitfinex","ETHUSD",1746031956972,0.56446676,1771.5,1771.4,0.14014117]
["bitfinex","ETHUSD",1746031959007,9.20940043,1771.5,1771.4,0.14014117]
["bitfinex","ETHUSD",1746031959198,10.07506726,1771.5,1771.4,0.14014117]
["bitfinex","ETHUSD",1746031959504,5.64555206,1771.4,1771.0,5.64636907]
["bitfinex","ETHUSD",1746031959713,5.64559002,1771.3,1771.0,5.64636907]
["bitfinex","ETHUSD",1746031959927,0.564559,1771.3,1771.0,5.64630557]
["bitfinex","ETHUSD",1746031960110,16.51565095,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031960405,10.44956676,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1746031960912,9.65446676,1771.5,1771.3,6.57576823]
["bitfinex","ETHUSD",1746031961320,15.29946462,1771.5,1771.3,0.13796075]
["bitfinex","ETHUSD",1746031961488,1.52994646,1771.4,1771.1,12.08284598]
["bitfinex","ETHUSD",1746031961824,1.52994646,1771.4,1771.2,5.78535368]
["bitfinex","ETHUSD",1746031962386,1.52994646,1771.4,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031964699,7.1752791,1771.4,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031964899,1.52994646,1771.4,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031966237,7.17522653,1771.4,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031966544,0.71752265,1771.3,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031967139,8.64557104,1771.3,1771.2,0.13948604]
["bitfinex","ETHUSD",1746031967323,5.64625368,1771.1,1770.7,6.41516062]
["bitfinex","ETHUSD",1746031967503,5.64625368,1771.1,1770.8,0.12911078]
["bitfinex","ETHUSD",1746031967704,5.64589736,1771.2,1770.9,5.64684208]
["bitfinex","ETHUSD",1746031967903,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031968103,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031968298,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031968527,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031968842,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031969305,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031969507,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031969703,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031969928,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031970129,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031970328,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031970517,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031970717,0.56458974,1771.1,1770.8,5.64694067]
["bitfinex","ETHUSD",1746031970917,0.56458974,1771.1,1770.9,5.77726564]
["bitfinex","ETHUSD",1746031971348,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031971553,0.56458974,1771.1,1770.8,5.64694058]
["bitfinex","ETHUSD",1746031971917,0.56458974,1771.1,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031972117,6.2108229,1771.1,1770.8,5.64694058]
["bitfinex","ETHUSD",1746031972318,0.62108229,1771.0,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031972639,0.62108229,1771.0,1770.8,5.64694058]
["bitfinex","ETHUSD",1746031972847,0.62108229,1771.0,1770.9,0.13051291]
["bitfinex","ETHUSD",1746031973222,6.26780298,1771.0,1770.7,0.7679]
["bitfinex","ETHUSD",1746031973421,0.6267803,1770.9,1770.7,5.64746922]
["bitfinex","ETHUSD",1746031973831,0.6267803,1770.9,1770.7,11.29473664]
["bitfinex","ETHUSD",1746031974152,5.64628386,1771.1,1770.8,5.64701273]
["bitfinex","ETHUSD",1746031974153,0.8231,1771.1,1770.8,5.64701273]
["bitfinex","ETHUSD",1746031974343,0.8231,1771.1,1770.8,5.64697431]
["bitfinex","ETHUSD",1746031974868,0.8231,1771.1,1770.7,5.64731069]
["bitfinex","ETHUSD",1746031975031,6.46945105,1771.1,1770.8,5.64710178]
["bitfinex","ETHUSD",1746031975350,0.64694511,1771.0,1770.7,11.29455378]
["bitfinex","ETHUSD",1746031975551,3.64694511,1771.0,1770.8,0.13075679]
["bitfinex","ETHUSD",1746031975849,6.46124115,1770.6,1770.2,11.29773739]
["bitfinex","ETHUSD",1746031976022,0.64612412,1770.5,1770.3,5.64866246]
["bitfinex","ETHUSD",1746031976440,0.8133,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746031976646,3.0,1770.7,1770.4,5.64828421]
["bitfinex","ETHUSD",1746031977921,5.64792351,1770.6,1770.1,0.8115]
["bitfinex","ETHUSD",1746031978219,3.0,1770.5,1770.1,6.46067446]
["bitfinex","ETHUSD",1746031978449,0.3,1770.4,1770.2,5.64906545]
["bitfinex","ETHUSD",1746031978834,5.94864855,1770.4,1770.0,5.64959564]
["bitfinex","ETHUSD",1746031979035,5.94864855,1770.4,1770.0,5.64952677]
["bitfinex","ETHUSD",1746031979036,0.3,1770.4,1770.0,5.64952677]
["bitfinex","ETHUSD",1746031979249,0.3,1770.4,1770.1,5.64921013]
["bitfinex","ETHUSD",1746031979977,0.3,1770.4,1770.1,11.29844242]
["bitfinex","ETHUSD",1746031980257,5.94857364,1770.4,1770.0,5.64951487]
["bitfinex","ETHUSD",1746031980462,9.24365042,1770.3,1770.0,5.64951487]
["bitfinex","ETHUSD",1746031981028,9.24365042,1770.3,1769.9,5.64989763]
["bitfinex","ETHUSD",1746031981029,0.8055,1770.2,1769.9,5.64989763]
["bitfinex","ETHUSD",1746031981234,6.09,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746031981434,0.8055,1770.8,1770.5,11.29600858]
["bitfinex","ETHUSD",1746031981645,1.52162879,1770.8,1770.5,5.64792498]
["bitfinex","ETHUSD",1746031981847,4.52162879,1770.8,1770.5,5.64792498]
["bitfinex","ETHUSD",1746031982073,4.52162879,1770.8,1770.5,11.29583405]
["bitfinex","ETHUSD",1746031982257,1.52162879,1770.8,1770.6,5.64775846]
["bitfinex","ETHUSD",1746031982460,4.52162879,1770.8,1770.5,5.64809558]
["bitfinex","ETHUSD",1746031982662,4.52162879,1770.8,1770.5,5.64796097]
["bitfinex","ETHUSD",1746031982973,6.09982116,1770.7,1770.3,5.64857741]
["bitfinex","ETHUSD",1746031983168,0.45216288,1770.7,1770.4,5.64823241]
["bitfinex","ETHUSD",1746031983748,6.0996837,1770.7,1770.3,5.64858744]
["bitfinex","ETHUSD",1746031983957,6.0996837,1770.7,1770.3,11.29713963]
["bitfinex","ETHUSD",1746031984273,0.60996837,1770.6,1770.3,11.29713797]
["bitfinex","ETHUSD",1746031984477,0.60996837,1770.6,1770.3,5.64856146]
["bitfinex","ETHUSD",1746031984653,0.60996837,1770.6,1770.3,11.29708914]
["bitfinex","ETHUSD",1746031984851,0.60996837,1770.6,1770.3,5.64852768]
["bitfinex","ETHUSD",1746031985061,0.60996837,1770.6,1770.3,11.29708565]
["bitfinex","ETHUSD",1746031985239,0.60996837,1770.6,1770.3,5.64852762]
["bitfinex","ETHUSD",1746031985575,0.60996837,1770.6,1770.4,5.64823509]
["bitfinex","ETHUSD",1746031985869,0.60996837,1770.6,1770.3,5.64856401]
["bitfinex","ETHUSD",1746031986049,0.60996837,1770.6,1770.2,0.7732]
["bitfinex","ETHUSD",1746031986050,0.60996837,1770.6,1770.4,5.648157]
["bitfinex","ETHUSD",1746031986599,3.0,1770.7,1770.5,5.64794202]
["bitfinex","ETHUSD",1746031987007,0.71612879,1770.8,1770.2,6.42223638]
["bitfinex","ETHUSD",1746031987180,0.71612879,1770.8,1770.6,5.64766523]
["bitfinex","ETHUSD",1746031987181,3.0,1770.8,1770.6,5.64766523]
["bitfinex","ETHUSD",1746031987526,3.0,1770.8,1770.5,11.29584545]
["bitfinex","ETHUSD",1746031987682,3.0,1770.8,1770.3,0.7644]
["bitfinex","ETHUSD",1746031987683,3.0,1770.8,1770.6,5.64769533]
["bitfinex","ETHUSD",1746031988002,6.09,1770.9,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031988181,7.6440622,1770.9,1770.7,5.64748404]
["bitfinex","ETHUSD",1746031988378,7.6440622,1770.9,1770.7,5.64726786]
["bitfinex","ETHUSD",1746031988579,9.09,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746031988883,6.45202993,1771.2,1770.8,5.64696973]
["bitfinex","ETHUSD",1746031989097,3.0,1771.1,1770.8,5.64696973]
["bitfinex","ETHUSD",1746031989283,3.0,1771.1,1770.8,5.64694229]
["bitfinex","ETHUSD",1746031989606,0.806,1771.2,1770.9,11.29340934]
["bitfinex","ETHUSD",1746031989805,6.09,1771.3,1771.1,5.64618176]
["bitfinex","ETHUSD",1746031989989,6.09,1771.3,1771.1,5.6459862]
["bitfinex","ETHUSD",1746031990603,6.09,1771.3,1771.2,5.75980741]
["bitfinex","ETHUSD",1746031990907,3.8151,1771.4,1771.2,0.11391762]
["bitfinex","ETHUSD",1746031991103,0.38151,1771.3,1771.2,0.11391762]
["bitfinex","ETHUSD",1746031991767,3.8151,1771.4,1771.2,0.11391762]
["bitfinex","ETHUSD",1746031994008,9.46050638,1771.4,1771.2,0.11391762]
["bitfinex","ETHUSD",1746031994305,9.46050638,1771.4,1771.1,5.64620517]
["bitfinex","ETHUSD",1746031994484,9.46050638,1771.4,1771.3,0.11391762]
["bitfinex","ETHUSD",1746031994685,9.46050638,1771.4,1771.1,5.64620517]
["bitfinex","ETHUSD",1746031994869,10.97106977,1771.4,1771.3,0.11391762]
["bitfinex","ETHUSD",1746031995072,10.97106977,1771.4,1771.1,5.64620517]
["bitfinex","ETHUSD",1746031995304,10.97106977,1771.4,1771.3,0.11391762]
["bitfinex","ETHUSD",1746031995484,10.97106977,1771.4,1771.1,5.64620517]
["bitfinex","ETHUSD",1746031995685,10.97106977,1771.4,1771.3,0.11391762]
["bitfinex","ETHUSD",1746031995985,5.64572233,1771.3,1770.9,6.47893382]
["bitfinex","ETHUSD",1746031996311,0.56457223,1771.2,1770.9,6.47893382]
["bitfinex","ETHUSD",1746031996605,0.56457223,1771.2,1770.9,6.47892334]
["bitfinex","ETHUSD",1746031996805,0.56457223,1771.2,1771.0,5.64646942]
["bitfinex","ETHUSD",1746031997409,0.56457223,1771.2,1770.9,5.64668671]
["bitfinex","ETHUSD",1746031997585,0.56457223,1771.2,1770.8,5.64698662]
["bitfinex","ETHUSD",1746031997792,6.21062213,1771.2,1770.8,5.64698662]
["bitfinex","ETHUSD",1746031998283,11.85678498,1771.2,1770.8,5.64698662]
["bitfinex","ETHUSD",1746031998483,6.21062213,1771.2,1770.8,5.64698662]
["bitfinex","ETHUSD",1746031998917,5.64646945,1771.1,1770.8,5.64709747]
["bitfinex","ETHUSD",1746031999212,5.64646945,1771.1,1770.5,7.94810942]
["bitfinex","ETHUSD",1746031999213,5.64708196,1770.9,1770.5,6.43365644]
["bitfinex","ETHUSD",1746031999414,6.42296001,1771.0,1770.6,5.64763425]
["bitfinex","ETHUSD",1746031999790,6.42296001,1771.0,1770.6,5.64759362]
["bitfinex","ETHUSD",1746031999998,3.7763,1771.0,1770.6,5.64759362]
["bitfinex","ETHUSD",1746032000311,3.7763,1771.0,1770.7,5.64732179]
["bitfinex","ETHUSD",1746032000312,0.37763,1770.9,1770.7,5.64732179]
["bitfinex","ETHUSD",1746032000515,3.0,1771.0,1770.8,5.64693771]
["bitfinex","ETHUSD",1746032000816,3.0,1770.9,1770.6,5.64770353]
["bitfinex","ETHUSD",1746032001529,5.71788059,1770.8,1770.5,0.7857]
["bitfinex","ETHUSD",1746032001815,6.21944859,1770.7,1770.4,5.64831636]
["bitfinex","ETHUSD",1746032002309,0.57178806,1770.7,1770.5,5.64798838]
["bitfinex","ETHUSD",1746032002640,6.45534738,1770.9,1770.6,5.647803]
["bitfinex","ETHUSD",1746032002974,6.45534738,1770.9,1770.5,5.64798838]
["bitfinex","ETHUSD",1746032003179,6.45534738,1770.9,1770.5,11.29590885]
["bitfinex","ETHUSD",1746032003375,6.45534738,1770.9,1770.5,11.29581462]
["bitfinex","ETHUSD",1746032003576,6.45534738,1770.9,1770.5,5.64789415]
["bitfinex","ETHUSD",1746032003815,0.64553474,1770.8,1770.5,5.64789415]
["bitfinex","ETHUSD",1746032004112,14.7367321,1771.0,1770.7,5.64748404]
["bitfinex","ETHUSD",1746032004414,14.7367321,1771.0,1770.6,6.46880185]
["bitfinex","ETHUSD",1746032004617,5.6470023,1770.9,1770.5,5.64795472]
["bitfinex","ETHUSD",1746032004814,0.56470023,1770.8,1770.5,5.64795472]
["bitfinex","ETHUSD",1746032004986,0.56470023,1770.8,1770.5,5.64791583]
["bitfinex","ETHUSD",1746032005400,6.21199359,1770.8,1770.4,6.42494572]
["bitfinex","ETHUSD",1746032005595,6.21199359,1770.8,1770.5,0.11592851]
["bitfinex","ETHUSD",1746032005923,6.21199359,1770.8,1770.5,5.76400334]
["bitfinex","ETHUSD",1746032006127,7.01059359,1770.8,1770.5,0.11592851]
["bitfinex","ETHUSD",1746032006625,6.34871534,1770.7,1770.5,0.11592851]
["bitfinex","ETHUSD",1746032008028,5.647803,1770.6,1770.5,0.11592851]
["bitfinex","ETHUSD",1746032008230,5.647803,1770.6,1770.3,5.64875722]
["bitfinex","ETHUSD",1746032008529,6.47322199,1770.5,1770.4,0.11592851]
["bitfinex","ETHUSD",1746032008728,9.47322199,1770.5,1770.4,0.11592851]
["bitfinex","ETHUSD",1746032009021,10.98532449,1770.5,1770.1,5.64919045]
["bitfinex","ETHUSD",1746032009225,3.0,1770.5,1770.3,6.42674937]
["bitfinex","ETHUSD",1746032009401,3.0,1770.5,1770.3,6.42655416]
["bitfinex","ETHUSD",1746032009597,3.0,1770.5,1770.4,0.11757412]
["bitfinex","ETHUSD",1746032009998,8.64812199,1770.5,1770.4,0.11757412]
["bitfinex","ETHUSD",1746032010232,10.07771761,1770.5,1770.1,6.42723155]
["bitfinex","ETHUSD",1746032010531,5.64876009,1770.3,1770.2,0.11769603]
["bitfinex","ETHUSD",1746032010691,3.0,1770.3,1770.2,0.11769603]
["bitfinex","ETHUSD",1746032010895,13.16787218,1770.5,1770.1,0.8046]
["bitfinex","ETHUSD",1746032010896,18.81624168,1770.5,1770.1,0.8046]
["bitfinex","ETHUSD",1746032011199,3.0,1770.4,1770.2,0.11769603]
["bitfinex","ETHUSD",1746032011397,3.0,1770.4,1770.1,12.10310613]
["bitfinex","ETHUSD",1746032011596,3.0,1770.4,1770.2,0.11842759]
["bitfinex","ETHUSD",1746032011819,3.0,1770.4,1770.1,6.45380735]
["bitfinex","ETHUSD",1746032012024,3.0,1770.4,1770.2,0.11842759]
["bitfinex","ETHUSD",1746032012238,3.0,1770.4,1770.1,6.45381509]
["bitfinex","ETHUSD",1746032012407,3.0,1770.4,1770.3,0.11842759]
["bitfinex","ETHUSD",1746032012616,3.0,1770.4,1770.1,6.4537874]
["bitfinex","ETHUSD",1746032012818,8.64851557,1770.4,1770.2,0.11842759]
["bitfinex","ETHUSD",1746032013151,14.29719677,1770.4,1770.0,5.64961759]
["bitfinex","ETHUSD",1746032013459,10.68723525,1770.4,1770.1,5.76760824]
["bitfinex","ETHUSD",1746032013615,10.68723525,1770.4,1770.1,0.11830566]
["bitfinex","ETHUSD",1746032014520,16.33593483,1770.4,1770.1,0.11830566]
["bitfinex","ETHUSD",1746032014846,10.68723525,1770.4,1770.1,0.11830566]
["bitfinex","ETHUSD",1746032015346,5.03871968,1770.4,1770.1,5.76759957]
["bitfinex","ETHUSD",1746032015639,3.0,1770.4,1770.2,6.45047625]
["bitfinex","ETHUSD",1746032016045,3.0,1770.4,1770.3,0.12074394]
["bitfinex","ETHUSD",1746032016557,8.64844103,1770.4,1770.3,0.12074394]
["bitfinex","ETHUSD",1746032017045,8.64844103,1770.4,1770.0,6.44525264]
["bitfinex","ETHUSD",1746032017339,8.64844103,1770.4,1770.3,0.12043911]
["bitfinex","ETHUSD",1746032017543,5.64881869,1770.3,1770.0,0.7957]
["bitfinex","ETHUSD",1746032017750,5.64939833,1770.1,1769.8,0.7957]
["bitfinex","ETHUSD",1746032017930,5.64939833,1770.1,1769.8,6.44600054]
["bitfinex","ETHUSD",1746032018330,5.64939833,1770.1,1769.8,0.7957]
["bitfinex","ETHUSD",1746032018953,6.44794326,1770.2,1769.8,0.7957]
["bitfinex","ETHUSD",1746032019150,6.29442263,1770.1,1769.8,0.7957]
["bitfinex","ETHUSD",1746032019555,0.64479433,1770.1,1769.8,6.44596718]
["bitfinex","ETHUSD",1746032020153,0.64479433,1770.1,1769.8,12.09616725]
["bitfinex","ETHUSD",1746032020355,0.64479433,1770.1,1769.8,6.44590007]
["bitfinex","ETHUSD",1746032020860,0.64479433,1770.1,1769.9,5.77035937]
["bitfinex","ETHUSD",1746032021755,0.64479433,1770.1,1769.9,0.12043911]
["bitfinex","ETHUSD",1746032022122,0.64479433,1770.1,1769.8,6.44590007]
["bitfinex","ETHUSD",1746032022319,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032022525,0.64479433,1770.1,1769.9,5.64995814]
["bitfinex","ETHUSD",1746032022825,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032023058,0.64479433,1770.1,1769.8,12.09601574]
["bitfinex","ETHUSD",1746032023366,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032023575,0.64479433,1770.1,1769.8,6.44585525]
["bitfinex","ETHUSD",1746032023738,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032023922,0.64479433,1770.1,1769.8,12.09603374]
["bitfinex","ETHUSD",1746032024129,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032024361,0.64479433,1770.1,1769.8,6.44585525]
["bitfinex","ETHUSD",1746032024545,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032025070,0.64479433,1770.1,1769.8,5.65015525]
["bitfinex","ETHUSD",1746032025227,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032025426,0.64479433,1770.1,1769.8,11.30029529]
["bitfinex","ETHUSD",1746032025681,0.64479433,1770.1,1769.9,0.12171953]
["bitfinex","ETHUSD",1746032026123,0.64479433,1770.1,1769.8,5.65014117]
["bitfinex","ETHUSD",1746032026328,0.64479433,1770.1,1770.0,0.12171953]
["bitfinex","ETHUSD",1746032026640,0.64479433,1770.1,1769.9,5.65000408]
["bitfinex","ETHUSD",1746032026965,0.64479433,1770.1,1770.0,0.12287803]
["bitfinex","ETHUSD",1746032027528,0.64479433,1770.1,1770.0,5.77259554]
["bitfinex","ETHUSD",1746032027932,0.64479433,1770.1,1770.0,0.12287803]
["bitfinex","ETHUSD",1746032031735,3.0,1770.2,1770.0,5.77259554]
["bitfinex","ETHUSD",1746032031936,3.0,1770.2,1770.0,5.7724007]
["bitfinex","ETHUSD",1746032032355,8.64922529,1770.2,1770.0,0.12287803]
["bitfinex","ETHUSD",1746032032559,8.64922529,1770.2,1769.9,5.64989617]
["bitfinex","ETHUSD",1746032032869,3.0,1770.2,1770.0,5.77260916]
["bitfinex","ETHUSD",1746032033071,3.8648886,1770.2,1770.0,0.12306098]
["bitfinex","ETHUSD",1746032033471,3.8648886,1770.2,1770.0,5.77275951]
["bitfinex","ETHUSD",1746032033670,5.64858719,1770.4,1770.1,0.7802]
["bitfinex","ETHUSD",1746032033973,3.0,1770.4,1770.1,0.7802]
["bitfinex","ETHUSD",1746032034165,8.64860678,1770.4,1770.0,5.64954498]
["bitfinex","ETHUSD",1746032034367,6.42606009,1770.3,1770.2,0.12306098]
["bitfinex","ETHUSD",1746032034546,7.93372385,1770.3,1769.9,12.06741176]
["bitfinex","ETHUSD",1746032034747,7.93372385,1770.3,1770.2,0.12306098]
["bitfinex","ETHUSD",1746032034946,2.28476669,1770.3,1770.0,11.29919862]
["bitfinex","ETHUSD",1746032035165,2.28476669,1770.3,1770.2,0.12306098]
["bitfinex","ETHUSD",1746032035351,2.28476669,1770.3,1770.0,5.64948837]
["bitfinex","ETHUSD",1746032035556,7.93355582,1770.3,1770.0,5.64948837]
["bitfinex","ETHUSD",1746032035752,7.93355582,1770.3,1770.1,0.12306098]
["bitfinex","ETHUSD",1746032035941,0.79335558,1770.2,1770.1,0.12306098]
["bitfinex","ETHUSD",1746032036144,3.79335558,1770.2,1769.9,5.64983554]
["bitfinex","ETHUSD",1746032036386,9.44243478,1770.2,1770.0,0.12239023]
["bitfinex","ETHUSD",1746032036573,3.79335558,1770.2,1770.0,0.12239023]
["bitfinex","ETHUSD",1746032036964,0.37933556,1770.1,1770.0,0.12239023]
["bitfinex","ETHUSD",1746032037659,0.79335558,1770.2,1770.0,5.77210774]
["bitfinex","ETHUSD",1746032037838,3.7773,1770.3,1770.0,5.77210774]
["bitfinex","ETHUSD",1746032038046,3.7773,1770.3,1770.0,5.77187914]
["bitfinex","ETHUSD",1746032039075,9.42606882,1770.3,1770.0,5.77187914]
["bitfinex","ETHUSD",1746032040244,3.7773,1770.3,1770.0,5.77187914]
["bitfinex","ETHUSD",1746032040755,3.0,1770.3,1770.1,5.64936554]
["bitfinex","ETHUSD",1746032040950,9.63551931,1770.3,1770.2,0.12208532]
["bitfinex","ETHUSD",1746032041140,9.63551931,1770.3,1769.9,11.29969996]
["bitfinex","ETHUSD",1746032041650,5.64939833,1770.1,1770.0,0.12208532]
["bitfinex","ETHUSD",1746032041849,5.64939833,1770.1,1769.8,6.45086925]
["bitfinex","ETHUSD",1746032042144,6.40769833,1770.1,1769.9,0.12159752]
["bitfinex","ETHUSD",1746032042358,0.64076983,1770.0,1769.8,5.65026925]
["bitfinex","ETHUSD",1746032042770,0.64076983,1770.0,1769.9,0.12159752]
["bitfinex","ETHUSD",1746032043053,0.64076983,1770.0,1769.7,6.46605404]
["bitfinex","ETHUSD",1746032043054,5.65013846,1769.9,1769.6,6.43558453]
["bitfinex","ETHUSD",1746032043275,8.65047951,1769.8,1769.7,0.12159752]
["bitfinex","ETHUSD",1746032043477,8.65035597,1769.8,1769.7,0.12159752]
["bitfinex","ETHUSD",1746032043797,4.43004944,1769.8,1769.7,0.12159752]
["bitfinex","ETHUSD",1746032043959,4.43004944,1769.8,1769.5,5.65117918]
["bitfinex","ETHUSD",1746032044160,4.43004944,1769.8,1769.6,0.12159752]
["bitfinex","ETHUSD",1746032044572,8.65067525,1769.7,1769.6,0.12159752]
["bitfinex","ETHUSD",1746032044787,5.65149264,1769.5,1769.1,5.65239926]
["bitfinex","ETHUSD",1746032044981,6.78175523,1769.5,1769.2,0.12452501]
["bitfinex","ETHUSD",1746032045162,1.13026259,1769.5,1769.3,5.65193207]
["bitfinex","ETHUSD",1746032045362,1.13026259,1769.5,1769.0,0.83971891]
["bitfinex","ETHUSD",1746032045363,6.78159359,1769.5,1769.4,0.12452501]
["bitfinex","ETHUSD",1746032045568,9.78157652,1769.5,1769.2,5.6522254]
["bitfinex","ETHUSD",1746032045960,9.78157652,1769.5,1769.3,0.12452501]
["bitfinex","ETHUSD",1746032046562,9.78157652,1769.5,1769.1,5.65238223]
["bitfinex","ETHUSD",1746032046796,0.97815765,1769.4,1769.2,0.12452501]
["bitfinex","ETHUSD",1746032047093,0.97815765,1769.4,1769.1,5.65236152]
["bitfinex","ETHUSD",1746032047289,0.97815765,1769.4,1769.3,0.12452501]
["bitfinex","ETHUSD",1746032047790,8.65133624,1769.5,1769.3,0.12452501]
["bitfinex","ETHUSD",1746032048103,9.45683332,1769.4,1769.3,0.12452501]
["bitfinex","ETHUSD",1746032048795,9.45683332,1769.4,1769.1,5.65236152]
["bitfinex","ETHUSD",1746032048995,3.8052,1769.4,1769.2,0.12452501]
["bitfinex","ETHUSD",1746032049194,3.8052,1769.4,1769.1,5.65236152]
["bitfinex","ETHUSD",1746032049386,4.79336716,1769.4,1769.2,0.12452501]
["bitfinex","ETHUSD",1746032049575,4.79336716,1769.4,1769.2,5.65226066]
["bitfinex","ETHUSD",1746032049778,4.79336716,1769.4,1769.3,0.12452501]
["bitfinex","ETHUSD",1746032050178,4.79336716,1769.4,1769.2,5.65222219]
["bitfinex","ETHUSD",1746032050377,4.79336716,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032050894,0.98816716,1769.4,1769.3,5.78172409]
["bitfinex","ETHUSD",1746032051101,3.7592,1769.6,1769.3,5.78152341]
["bitfinex","ETHUSD",1746032051278,3.0,1769.6,1769.3,6.53222341]
["bitfinex","ETHUSD",1746032051869,8.65104462,1769.6,1769.3,6.53222341]
["bitfinex","ETHUSD",1746032052499,8.65104462,1769.6,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032053015,14.30234373,1769.6,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032053212,3.0,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032053785,3.0,1769.4,1769.2,5.65226619]
["bitfinex","ETHUSD",1746032054117,3.0,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032055373,3.0,1769.4,1769.1,6.41271301]
["bitfinex","ETHUSD",1746032055602,3.0,1769.4,1769.2,0.12977135]
["bitfinex","ETHUSD",1746032055799,4.0081663,1769.4,1769.2,5.65226467]
["bitfinex","ETHUSD",1746032056103,4.0081663,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032056508,4.0081663,1769.4,1769.2,5.65227216]
["bitfinex","ETHUSD",1746032056708,4.0081663,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032056709,3.0,1769.4,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032057813,1.43023437,1769.5,1769.3,5.78172409]
["bitfinex","ETHUSD",1746032057970,3.0,1769.6,1769.3,5.78172409]
["bitfinex","ETHUSD",1746032058174,8.65101615,1769.6,1769.3,5.78172409]
["bitfinex","ETHUSD",1746032058703,8.65101615,1769.6,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032059730,6.35782555,1769.6,1769.3,0.12977135]
["bitfinex","ETHUSD",1746032060020,12.80075887,1769.4,1768.5,6.84107696]
["bitfinex","ETHUSD",1746032060185,5.65328049,1768.9,1768.6,0.11963749]
["bitfinex","ETHUSD",1746032060379,6.44439717,1769.0,1768.6,5.77376061]
["bitfinex","ETHUSD",1746032060583,3.7913,1769.0,1768.7,5.65381948]
["bitfinex","ETHUSD",1746032060776,3.0,1769.0,1768.7,5.6537311]
["bitfinex","ETHUSD",1746032061117,3.0,1769.1,1768.8,6.56416882]
["bitfinex","ETHUSD",1746032062122,3.0,1769.1,1768.8,6.56404879]
["bitfinex","ETHUSD",1746032062321,8.65204912,1769.3,1768.9,5.65299903]
["bitfinex","ETHUSD",1746032062526,9.44084912,1769.3,1768.9,5.65298462]
["bitfinex","ETHUSD",1746032062824,9.44084912,1769.3,1769.0,0.11963749]
["bitfinex","ETHUSD",1746032063025,5.65259171,1769.1,1769.0,0.11963749]
["bitfinex","ETHUSD",1746032063226,6.59652823,1769.2,1768.8,6.44454121]
["bitfinex","ETHUSD",1746032063389,6.59652823,1769.2,1768.9,0.11963749]
["bitfinex","ETHUSD",1746032065726,6.59652823,1769.2,1768.9,5.77285499]
["bitfinex","ETHUSD",1746032065927,6.59652823,1769.2,1768.9,0.11963749]
["bitfinex","ETHUSD",1746032067014,0.94408491,1769.2,1768.9,0.11963749]
["bitfinex","ETHUSD",1746032067327,0.94408491,1769.2,1768.9,5.77274287]
["bitfinex","ETHUSD",1746032067823,6.59653539,1769.2,1768.9,0.11963749]
["bitfinex","ETHUSD",1746032068028,6.59653539,1769.2,1768.9,5.77283807]
["bitfinex","ETHUSD",1746032069229,0.94408491,1769.2,1768.9,5.77283807]
["bitfinex","ETHUSD",1746032069926,6.59635807,1769.2,1768.9,5.77283807]
["bitfinex","ETHUSD",1746032071091,3.0,1769.3,1769.0,0.8184]
["bitfinex","ETHUSD",1746032071396,6.45461486,1769.5,1769.1,5.77114653]
["bitfinex","ETHUSD",1746032071607,3.0,1769.4,1769.1,5.77114653]
["bitfinex","ETHUSD",1746032072026,8.65172211,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032072207,8.65172211,1769.4,1769.1,5.77130738]
["bitfinex","ETHUSD",1746032072409,9.59722432,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032073943,15.24914725,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032074226,12.95515855,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032075535,5.65203556,1769.3,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032076335,12.9551846,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032076636,1.29551846,1769.3,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032077338,6.94748733,1769.3,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032077503,0.8157,1769.2,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032079923,13.7722846,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032080337,10.41445905,1769.4,1769.1,0.11875188]
["bitfinex","ETHUSD",1746032080542,1.04144591,1769.3,1769.1,5.77134345]
["bitfinex","ETHUSD",1746032080724,10.41445905,1769.4,1769.1,5.77134345]
["bitfinex","ETHUSD",1746032081474,0.42169185,1769.7,1769.4,5.65141787]
["bitfinex","ETHUSD",1746032081671,7.85528847,1769.8,1769.5,5.77016931]
["bitfinex","ETHUSD",1746032081827,5.65077579,1769.7,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032082333,3.0,1769.7,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032082541,6.42523903,1769.8,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032082746,3.0,1769.7,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032082943,8.65080575,1769.7,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032083151,0.86508058,1769.6,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032083363,1.64418058,1769.6,1769.5,0.11886777]
["bitfinex","ETHUSD",1746032083820,1.64418058,1769.6,1769.3,5.65172832]
["bitfinex","ETHUSD",1746032084033,6.43018768,1769.6,1769.4,0.11886777]
["bitfinex","ETHUSD",1746032084234,0.7791,1769.6,1769.4,0.11886777]
["bitfinex","ETHUSD",1746032084683,8.65080575,1769.7,1769.4,0.11886777]
["bitfinex","ETHUSD",1746032084876,12.22076436,1770.5,1769.4,0.11886777]
["bitfinex","ETHUSD",1746032084877,5.64727971,1770.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746032085076,6.21199798,1770.8,1770.3,6.40541564]
["bitfinex","ETHUSD",1746032085242,3.0,1770.7,1770.4,5.76475816]
["bitfinex","ETHUSD",1746032086190,3.0,1770.7,1770.4,11.41298721]
["bitfinex","ETHUSD",1746032086352,3.0,1770.7,1770.5,5.64807137]
["bitfinex","ETHUSD",1746032086536,0.56472101,1770.8,1770.5,5.64807137]
["bitfinex","ETHUSD",1746032086741,6.21192837,1770.8,1770.6,0.11326046]
["bitfinex","ETHUSD",1746032086938,3.0,1770.7,1770.6,0.11326046]
["bitfinex","ETHUSD",1746032087178,3.0,1770.7,1770.4,5.64828769]
["bitfinex","ETHUSD",1746032087687,3.0,1770.7,1770.5,0.11326046]
["bitfinex","ETHUSD",1746032087977,3.56472101,1770.8,1770.5,0.11326046]
["bitfinex","ETHUSD",1746032088163,9.21190049,1770.8,1770.5,5.76125693]
["bitfinex","ETHUSD",1746032088477,9.20965557,1770.8,1770.5,5.76125693]
["bitfinex","ETHUSD",1746032089434,5.64752269,1770.7,1770.5,0.11326046]
["bitfinex","ETHUSD",1746032089641,9.20965557,1770.8,1770.5,0.11326046]
["bitfinex","ETHUSD",1746032090374,9.20965557,1770.8,1770.5,5.76135428]
["bitfinex","ETHUSD",1746032090535,0.56247609,1770.8,1770.5,5.64809382]
["bitfinex","ETHUSD",1746032091267,3.0,1770.7,1770.4,7.94821902]
["bitfinex","ETHUSD",1746032091768,3.0,1770.7,1770.5,5.64811641]
["bitfinex","ETHUSD",1746032091947,3.0,1770.7,1770.4,7.94821902]
["bitfinex","ETHUSD",1746032092136,0.8311,1770.9,1770.4,7.94821902]
["bitfinex","ETHUSD",1746032092339,3.0,1770.7,1770.4,13.59648405]
["bitfinex","ETHUSD",1746032092565,3.0,1770.7,1770.4,7.94821902]
["bitfinex","ETHUSD",1746032092780,3.0,1770.7,1770.4,13.59642797]
["bitfinex","ETHUSD",1746032093377,3.0,1770.7,1770.4,13.59642766]
["bitfinex","ETHUSD",1746032093571,3.0,1770.7,1770.4,7.94820895]
["bitfinex","ETHUSD",1746032094080,3.0,1770.7,1770.5,5.64796048]
["bitfinex","ETHUSD",1746032096284,3.0,1770.7,1770.4,7.94820895]
["bitfinex","ETHUSD",1746032096285,3.0,1770.7,1770.4,5.64820895]
["bitfinex","ETHUSD",1746032096440,3.0,1770.7,1770.4,11.29650163]
["bitfinex","ETHUSD",1746032096884,3.0,1770.7,1770.4,5.64820895]
["bitfinex","ETHUSD",1746032097095,3.0,1770.7,1770.4,11.2964366]
["bitfinex","ETHUSD",1746032097382,3.0,1770.7,1770.5,5.64809281]
["bitfinex","ETHUSD",1746032098887,3.0,1770.7,1770.4,5.64820895]
["bitfinex","ETHUSD",1746032099132,3.8311,1770.9,1770.7,5.64726151]
["bitfinex","ETHUSD",1746032099281,3.8311,1770.9,1770.6,5.647803]
["bitfinex","ETHUSD",1746032099483,9.47809788,1770.9,1770.5,5.64796291]
["bitfinex","ETHUSD",1746032099828,9.47809788,1770.9,1770.5,5.64791607]
["bitfinex","ETHUSD",1746032100318,3.0,1770.9,1770.6,5.64760341]
["bitfinex","ETHUSD",1746032101289,3.0,1770.7,1770.4,0.8059]
["bitfinex","ETHUSD",1746032101495,3.0,1770.7,1770.4,6.45424331]
["bitfinex","ETHUSD",1746032101691,8.64766883,1770.7,1770.4,0.8059]
["bitfinex","ETHUSD",1746032101896,8.64757063,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032102099,3.0,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032102299,3.0,1770.7,1770.5,5.64811587]
["bitfinex","ETHUSD",1746032103243,3.0,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032103411,8.64752676,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032103611,3.0,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032105537,3.0,1770.7,1770.4,12.10236724]
["bitfinex","ETHUSD",1746032105740,8.64750106,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032105936,3.0,1770.7,1770.4,6.45412418]
["bitfinex","ETHUSD",1746032106241,3.0,1770.7,1770.5,5.64803588]
["bitfinex","ETHUSD",1746032107250,3.0,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746032107452,3.0,1770.7,1770.5,5.6479305]
["bitfinex","ETHUSD",1746032107746,0.94603933,1770.9,1770.4,0.8059]
["bitfinex","ETHUSD",1746032107916,9.59293653,1770.9,1770.6,5.64752646]
["bitfinex","ETHUSD",1746032108440,15.24002929,1770.9,1770.5,5.64800959]
["bitfinex","ETHUSD",1746032109044,3.0,1770.7,1770.5,5.64800959]
["bitfinex","ETHUSD",1746032109337,3.0,1770.7,1770.6,2.3]
["bitfinex","ETHUSD",1746032109701,3.0,1770.7,1770.6,7.947803]
["bitfinex","ETHUSD",1746032110140,3.0,1770.7,1770.6,2.3]
["bitfinex","ETHUSD",1746032110868,3.94603933,1770.9,1770.6,7.947803]
["bitfinex","ETHUSD",1746032111065,0.8137,1771.0,1770.7,5.64748404]
["bitfinex","ETHUSD",1746032111215,5.64624546,1771.1,1770.8,5.64706608]
["bitfinex","ETHUSD",1746032111762,3.0,1771.0,1770.8,5.64706608]
["bitfinex","ETHUSD",1746032112351,6.47698903,1771.6,1771.2,5.64571321]
["bitfinex","ETHUSD",1746032112523,6.47698903,1771.6,1771.3,5.64532882]
["bitfinex","ETHUSD",1746032112524,0.8322,1771.6,1771.3,5.64532882]
["bitfinex","ETHUSD",1746032112723,3.0,1771.5,1771.2,6.40657566]
["bitfinex","ETHUSD",1746032112979,3.0,1771.5,1771.3,5.64554086]
["bitfinex","ETHUSD",1746032113339,3.0,1771.5,1771.2,6.40657566]
["bitfinex","ETHUSD",1746032113666,6.47682705,1771.6,1771.2,6.40657566]
["bitfinex","ETHUSD",1746032113862,3.0,1771.5,1771.3,5.64543927]
["bitfinex","ETHUSD",1746032114102,3.0,1771.5,1771.3,5.64543132]
["bitfinex","ETHUSD",1746032114557,3.0,1771.5,1771.2,6.40662474]
["bitfinex","ETHUSD",1746032115061,3.0,1771.5,1771.2,0.7609]
["bitfinex","ETHUSD",1746032115274,8.64503529,1771.5,1771.3,2.3]
["bitfinex","ETHUSD",1746032115454,8.64503529,1771.5,1771.2,0.7609]
["bitfinex","ETHUSD",1746032115965,8.64503529,1771.5,1771.2,3.0609]
["bitfinex","ETHUSD",1746032117041,3.0,1771.5,1771.2,8.70663447]
["bitfinex","ETHUSD",1746032117907,8.6449807,1771.5,1771.2,8.70663447]
["bitfinex","ETHUSD",1746032118566,8.6449807,1771.5,1771.2,3.0609]
["bitfinex","ETHUSD",1746032118765,5.64525819,1771.4,1771.2,3.0609]
["bitfinex","ETHUSD",1746032118932,14.2901644,1771.5,1771.2,3.0609]
["bitfinex","ETHUSD",1746032119335,0.8031,1771.4,1770.8,6.4784194]
["bitfinex","ETHUSD",1746032119655,5.64608885,1771.2,1770.8,6.47846244]
["bitfinex","ETHUSD",1746032119953,5.6464453,1771.1,1770.8,3.1314]
["bitfinex","ETHUSD",1746032120150,5.6464453,1771.1,1770.8,8.77855577]
["bitfinex","ETHUSD",1746032120553,5.64598181,1771.2,1770.8,6.47855577]
["bitfinex","ETHUSD",1746032120756,11.2921156,1771.2,1770.8,6.47839529]
["bitfinex","ETHUSD",1746032121126,5.64598181,1771.2,1770.8,6.47839529]
["bitfinex","ETHUSD",1746032121774,8.64574468,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032122209,5.64598773,1771.2,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032123502,14.29158697,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032123710,8.64574468,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032124603,5.6459163,1771.2,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032124780,8.64574468,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032125181,5.64590096,1771.2,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032125406,8.64574468,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032125596,14.29161026,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032126705,14.29154577,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032126907,8.64574468,1771.3,1770.9,5.64656385]
["bitfinex","ETHUSD",1746032127110,8.6454928,1771.4,1771.1,0.7619]
["bitfinex","ETHUSD",1746032127301,8.6454928,1771.4,1771.1,6.40796966]
["bitfinex","ETHUSD",1746032127818,3.0,1771.2,1771.1,0.7619]
["bitfinex","ETHUSD",1746032128476,3.0,1771.2,1770.9,6.43102174]
["bitfinex","ETHUSD",1746032128781,8.64599656,1771.2,1770.9,6.43102174]
["bitfinex","ETHUSD",1746032128988,8.64599656,1771.2,1770.9,0.7843]
["bitfinex","ETHUSD",1746032129194,8.64599656,1771.2,1770.9,6.43111271]
["bitfinex","ETHUSD",1746032129590,3.0,1771.2,1770.9,6.43111271]
["bitfinex","ETHUSD",1746032130281,3.0,1771.2,1770.9,12.07778081]
["bitfinex","ETHUSD",1746032130508,3.0,1771.2,1770.9,14.37778081]
["bitfinex","ETHUSD",1746032130712,3.0,1771.2,1770.9,12.07778081]
["bitfinex","ETHUSD",1746032131027,3.0,1771.2,1771.0,5.64650003]
["bitfinex","ETHUSD",1746032131222,3.0,1771.2,1770.9,6.4309681]
["bitfinex","ETHUSD",1746032131396,3.0,1771.2,1771.0,5.64650799]
["bitfinex","ETHUSD",1746032132327,3.0,1771.4,1771.1,5.64620857]
["bitfinex","ETHUSD",1746032132618,3.0,1771.4,1771.1,5.64598476]
["bitfinex","ETHUSD",1746032132833,12.04458786,1771.5,1771.1,0.05645884]
["bitfinex","ETHUSD",1746032132834,0.7543,1771.5,1771.1,0.05645884]
["bitfinex","ETHUSD",1746032132984,0.7543,1771.6,1771.3,5.64526722]
["bitfinex","ETHUSD",1746032133323,5.64505261,1771.5,1771.2,6.42028619]
["bitfinex","ETHUSD",1746032133685,5.64505261,1771.5,1771.2,5.64578619]
["bitfinex","ETHUSD",1746032133885,5.64505261,1771.5,1771.2,5.64568647]
["bitfinex","ETHUSD",1746032133886,3.0,1771.5,1771.2,5.64568647]
["bitfinex","ETHUSD",1746032134188,3.0,1771.5,1771.3,5.64541196]
["bitfinex","ETHUSD",1746032134814,3.0,1771.5,1771.3,11.29077185]
["bitfinex","ETHUSD",1746032135000,3.0,1771.5,1771.3,5.64535989]
["bitfinex","ETHUSD",1746032136318,3.0,1771.5,1771.2,5.64569164]
["bitfinex","ETHUSD",1746032136521,3.0,1771.5,1771.1,2.3]
["bitfinex","ETHUSD",1746032136747,3.0,1771.5,1771.0,6.42092919]
["bitfinex","ETHUSD",1746032136748,9.39868197,1771.3,1771.0,6.42092919]
["bitfinex","ETHUSD",1746032137031,9.39868197,1771.3,1771.0,5.64650452]
["bitfinex","ETHUSD",1746032139436,3.7531,1771.3,1771.0,5.64650452]
["bitfinex","ETHUSD",1746032139614,3.0,1771.3,1771.1,5.64620465]
["bitfinex","ETHUSD",1746032140203,3.0,1771.3,1771.1,5.64609853]
["bitfinex","ETHUSD",1746032140938,3.0,1771.3,1771.0,11.2928767]
["bitfinex","ETHUSD",1746032142134,3.0,1771.3,1771.0,5.64643835]
["bitfinex","ETHUSD",1746032142637,8.64563038,1771.3,1771.0,5.64643835]
["bitfinex","ETHUSD",1746032142944,8.64558311,1771.3,1771.0,5.64643835]
["bitfinex","ETHUSD",1746032143441,3.0,1771.3,1771.0,5.64643835]
["bitfinex","ETHUSD",1746032144250,3.0,1771.3,1771.0,5.64630701]
["bitfinex","ETHUSD",1746032144455,3.0,1771.3,1771.0,11.29264194]
["bitfinex","ETHUSD",1746032144750,3.0,1771.3,1771.0,11.29261578]
["bitfinex","ETHUSD",1746032145346,3.0,1771.3,1771.0,5.64630701]
["bitfinex","ETHUSD",1746032145655,3.0,1771.3,1771.0,11.29262337]
["bitfinex","ETHUSD",1746032145857,3.0,1771.3,1771.0,5.64630342]
["bitfinex","ETHUSD",1746032146022,3.0,1771.3,1771.1,5.6462058]
["bitfinex","ETHUSD",1746032146358,3.7531,1771.5,1771.2,12.1195834]
["bitfinex","ETHUSD",1746032146652,0.8189,1771.6,1771.3,5.6454646]
["bitfinex","ETHUSD",1746032146859,0.8189,1771.6,1771.2,1.84856862]
["bitfinex","ETHUSD",1746032146860,12.55290642,1771.8,1771.4,5.70150062]
["bitfinex","ETHUSD",1746032147019,12.55290642,1771.8,1771.5,5.64488748]
["bitfinex","ETHUSD",1746032147225,3.0,1771.7,1771.5,5.64488748]
["bitfinex","ETHUSD",1746032147554,8.64442224,1771.7,1771.3,5.64542475]
["bitfinex","ETHUSD",1746032147755,8.64442224,1771.7,1771.4,5.64521164]
["bitfinex","ETHUSD",1746032148257,3.0,1771.7,1771.4,5.64521164]
["bitfinex","ETHUSD",1746032148624,8.64439651,1771.7,1771.4,5.64521164]
["bitfinex","ETHUSD",1746032148952,8.64439651,1771.7,1771.3,5.64542475]
["bitfinex","ETHUSD",1746032149151,8.64439651,1771.7,1771.3,5.6454229]
["bitfinex","ETHUSD",1746032149452,3.0,1771.7,1771.5,5.64482388]
["bitfinex","ETHUSD",1746032149620,3.0,1771.7,1771.5,12.04602864]
["bitfinex","ETHUSD",1746032149819,0.7863,1772.0,1771.5,0.7565]
["bitfinex","ETHUSD",1746032150025,3.7863,1772.0,1771.7,5.64408807]
["bitfinex","ETHUSD",1746032150250,9.42964378,1772.0,1771.6,5.64444004]
["bitfinex","ETHUSD",1746032150458,9.42964378,1772.0,1771.7,5.64425893]
["bitfinex","ETHUSD",1746032152275,3.7863,1772.0,1771.7,5.64412628]
["bitfinex","ETHUSD",1746032152480,3.7863,1772.0,1771.5,0.7565]
["bitfinex","ETHUSD",1746032152481,15.07334736,1772.0,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032152689,9.42973032,1772.0,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032152866,15.07332412,1772.0,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032153067,9.42973032,1772.0,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032153688,5.64376669,1771.9,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032153984,9.42973032,1772.0,1771.6,5.64445738]
["bitfinex","ETHUSD",1746032154178,9.42973032,1772.0,1771.6,5.64439735]
["bitfinex","ETHUSD",1746032154179,15.07331232,1772.0,1771.6,5.64439735]
["bitfinex","ETHUSD",1746032154855,5.64367303,1771.9,1771.6,5.64439735]
["bitfinex","ETHUSD",1746032155257,9.42973032,1772.0,1771.7,5.64423255]
["bitfinex","ETHUSD",1746032155451,9.45360387,1772.1,1771.7,5.64423255]
["bitfinex","ETHUSD",1746032155658,3.0,1772.1,1771.9,0.8188]
["bitfinex","ETHUSD",1746032156166,8.64313051,1772.1,1771.8,0.8188]
["bitfinex","ETHUSD",1746032156499,5.64339693,1772.0,1771.6,8.76326264]
["bitfinex","ETHUSD",1746032156655,0.8104,1772.0,1771.6,0.8188]
["bitfinex","ETHUSD",1746032156855,5.6439113,1771.9,1771.6,6.46335]
["bitfinex","ETHUSD",1746032158590,5.6439113,1771.9,1771.6,0.8188]
["bitfinex","ETHUSD",1746032158790,6.45391058,1772.0,1771.6,6.46322236]
["bitfinex","ETHUSD",1746032159087,5.64367544,1771.9,1771.6,6.46322236]
["bitfinex","ETHUSD",1746032159696,5.64367544,1771.9,1771.5,6.41794098]
["bitfinex","ETHUSD",1746032159862,5.64367544,1771.9,1771.6,5.64458667]
["bitfinex","ETHUSD",1746032160263,5.64367544,1771.9,1771.5,12.06268074]
["bitfinex","ETHUSD",1746032160570,5.64367544,1771.9,1771.5,6.41793976]
["bitfinex","ETHUSD",1746032160777,5.64367544,1771.9,1771.5,0.7732]
["bitfinex","ETHUSD",1746032160985,5.64422423,1771.8,1771.4,7.94511426]
["bitfinex","ETHUSD",1746032161277,5.64422423,1771.8,1771.5,5.6448336]
["bitfinex","ETHUSD",1746032161658,5.64422423,1771.8,1771.4,5.64511426]
["bitfinex","ETHUSD",1746032161890,5.64422423,1771.8,1771.4,5.64509064]
["bitfinex","ETHUSD",1746032162191,5.64422423,1771.8,1771.5,5.6449021]
["bitfinex","ETHUSD",1746032162490,5.64422423,1771.8,1771.4,11.29014248]
["bitfinex","ETHUSD",1746032162662,5.64422423,1771.8,1771.5,5.64488162]
["bitfinex","ETHUSD",1746032163166,3.8104,1772.0,1771.6,0.0564264]
["bitfinex","ETHUSD",1746032163387,9.45374983,1772.0,1771.7,5.64419822]
["bitfinex","ETHUSD",1746032163690,3.0,1772.0,1771.8,5.64368975]
["bitfinex","ETHUSD",1746032164298,8.64315319,1772.1,1771.8,5.64397407]
["bitfinex","ETHUSD",1746032164764,3.0,1772.1,1771.8,5.64378003]
["bitfinex","ETHUSD",1746032165078,8.64313459,1772.1,1771.7,5.64407996]
["bitfinex","ETHUSD",1746032165286,8.64313459,1772.1,1771.8,5.64396743]
["bitfinex","ETHUSD",1746032165999,8.64313459,1772.1,1771.7,5.64407689]
["bitfinex","ETHUSD",1746032166165,8.64313459,1772.1,1771.7,5.64406587]
["bitfinex","ETHUSD",1746032166368,3.0,1772.1,1771.8,5.64376339]
["bitfinex","ETHUSD",1746032168010,3.0,1772.1,1771.8,5.6437539]
["bitfinex","ETHUSD",1746032169606,3.0,1772.1,1771.9,6.4759363]
["bitfinex","ETHUSD",1746032169819,6.43933362,1772.4,1772.0,5.64334085]
["bitfinex","ETHUSD",1746032170000,3.7971,1772.4,1772.1,5.64289858]
["bitfinex","ETHUSD",1746032170226,9.43921087,1772.4,1772.1,5.64289858]
["bitfinex","ETHUSD",1746032170565,3.7971,1772.4,1772.1,5.64289858]
["bitfinex","ETHUSD",1746032170692,9.43917607,1772.4,1772.1,5.64289858]
["bitfinex","ETHUSD",1746032171621,5.64238718,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1746032171845,5.64282791,1772.2,1771.9,6.47590843]
["bitfinex","ETHUSD",1746032172125,11.28584049,1772.2,1771.8,6.40436047]
["bitfinex","ETHUSD",1746032172286,5.64282791,1772.2,1771.8,6.40436047]
["bitfinex","ETHUSD",1746032172483,14.64038946,1772.3,1771.9,5.64339795]
["bitfinex","ETHUSD",1746032172685,14.64043332,1772.3,1771.9,5.64339795]
["bitfinex","ETHUSD",1746032173180,5.64273026,1772.2,1771.8,6.40441671]
["bitfinex","ETHUSD",1746032173418,5.64314824,1772.1,1771.8,6.40453745]
["bitfinex","ETHUSD",1746032173613,5.64273026,1772.2,1771.8,6.40453745]
["bitfinex","ETHUSD",1746032173801,6.40945681,1772.1,1771.7,6.39757132]
["bitfinex","ETHUSD",1746032174126,6.40945681,1772.1,1771.8,5.64384456]
["bitfinex","ETHUSD",1746032174327,5.64355619,1772.0,1771.7,0.7535]
["bitfinex","ETHUSD",1746032174581,5.64371473,1771.9,1771.6,7.94440029]
["bitfinex","ETHUSD",1746032174779,11.28765052,1771.9,1771.5,6.39832711]
["bitfinex","ETHUSD",1746032175125,6.43250613,1771.8,1771.5,6.39832711]
["bitfinex","ETHUSD",1746032175382,6.43250613,1771.8,1771.5,5.64482711]
["bitfinex","ETHUSD",1746032175758,0.7885,1771.8,1771.6,5.64459083]
["bitfinex","ETHUSD",1746032176071,0.316972,1771.7,1771.6,6.45799083]
["bitfinex","ETHUSD",1746032176270,0.316972,1771.7,1771.5,5.64476031]
["bitfinex","ETHUSD",1746032176577,0.316972,1771.7,1771.5,11.28947652]
["bitfinex","ETHUSD",1746032176778,0.316972,1771.7,1771.5,5.64471621]
["bitfinex","ETHUSD",1746032177132,0.316972,1771.6,1771.5,5.64471621]
["bitfinex","ETHUSD",1746032180483,6.7830437,1771.6,1771.2,6.45826557]
["bitfinex","ETHUSD",1746032180781,6.7830437,1771.6,1771.2,12.10393888]
["bitfinex","ETHUSD",1746032180782,0.316972,1771.5,1771.2,12.10393888]
["bitfinex","ETHUSD",1746032181088,0.316972,1771.5,1771.2,6.45817225]
["bitfinex","ETHUSD",1746032181449,0.316972,1771.5,1771.3,5.64556968]
["bitfinex","ETHUSD",1746032181880,0.316972,1771.4,1771.3,5.64556968]
["bitfinex","ETHUSD",1746032182063,0.316972,1771.4,1771.3,5.70201453]
["bitfinex","ETHUSD",1746032182467,0.316972,1771.4,1771.3,6.51451453]
["bitfinex","ETHUSD",1746032182682,0.316972,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746032183058,0.316972,1771.7,1771.6,6.45711503]
["bitfinex","ETHUSD",1746032190295,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032190479,0.316972,1771.7,1771.6,10.35861503]
["bitfinex","ETHUSD",1746032191704,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032192011,0.316972,1771.7,1771.6,10.35861503]
["bitfinex","ETHUSD",1746032192386,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032193268,5.96128095,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032193466,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032194577,5.96126843,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032194780,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032195301,0.316972,1771.7,1771.6,10.35861503]
["bitfinex","ETHUSD",1746032195666,0.316972,1771.7,1771.6,10.41502255]
["bitfinex","ETHUSD",1746032196615,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032197202,1.118172,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032197445,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032197627,0.316972,1771.7,1771.6,10.35861503]
["bitfinex","ETHUSD",1746032199239,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032200962,0.316972,1771.7,1771.6,10.35861503]
["bitfinex","ETHUSD",1746032204061,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032204414,1.107072,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032204620,6.75136843,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032205845,1.107072,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032206747,1.107072,1771.7,1771.5,5.64492587]
["bitfinex","ETHUSD",1746032206949,1.107072,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032209368,0.316972,1771.7,1771.6,4.714]
["bitfinex","ETHUSD",1746032209724,0.316972,1771.7,1771.4,5.64503912]
["bitfinex","ETHUSD",1746032209725,6.42443584,1771.6,1771.4,4.701]
["bitfinex","ETHUSD",1746032210152,3.316972,1771.7,1771.5,5.64491251]
["bitfinex","ETHUSD",1746032210462,3.316972,1771.7,1771.5,5.64480999]
["bitfinex","ETHUSD",1746032210964,0.316972,1771.6,1771.5,5.64480999]
["bitfinex","ETHUSD",1746032211631,0.316972,1771.6,1771.4,5.4958]
["bitfinex","ETHUSD",1746032212021,0.316972,1771.6,1771.4,4.701]
["bitfinex","ETHUSD",1746032212239,0.316972,1771.5,1771.3,5.64535082]
["bitfinex","ETHUSD",1746032212442,0.316972,1771.5,1771.2,6.44682257]
["bitfinex","ETHUSD",1746032212443,0.316972,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032214728,0.316972,1771.5,1771.4,11.10485234]
["bitfinex","ETHUSD",1746032216474,0.316972,1771.5,1771.4,10.34625234]
["bitfinex","ETHUSD",1746032217039,0.316972,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032217345,5.96190567,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032217569,8.96190567,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032217752,3.316972,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032220485,8.96190567,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032220958,3.316972,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032223091,0.316972,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032223717,5.96190567,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032223866,7.20424699,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032224267,10.20424699,1771.5,1771.4,4.701]
["bitfinex","ETHUSD",1746032224607,3.0,1771.3,1771.1,4.701]
["bitfinex","ETHUSD",1746032224791,0.316972,1771.2,1771.1,4.701]
["bitfinex","ETHUSD",1746032236009,2.05280009,1771.2,1770.9,4.702]
["bitfinex","ETHUSD",1746032236319,6.39732738,1771.0,1770.9,4.702]
["bitfinex","ETHUSD",1746032236610,6.71429938,1771.0,1770.9,4.702]
["bitfinex","ETHUSD",1746032238994,6.71429938,1771.0,1770.6,10.3495738]
["bitfinex","ETHUSD",1746032239313,0.316972,1770.9,1770.7,5.64748389]
["bitfinex","ETHUSD",1746032240214,0.316972,1770.8,1770.7,5.64748389]
["bitfinex","ETHUSD",1746032241319,0.316972,1770.8,1770.6,10.34966024]
["bitfinex","ETHUSD",1746032241690,0.316972,1770.7,1770.6,10.34957466]
["bitfinex","ETHUSD",1746032242404,0.316972,1770.7,1770.6,4.702]
["bitfinex","ETHUSD",1746032242617,1.134172,1770.7,1770.6,4.702]
["bitfinex","ETHUSD",1746032243226,0.316972,1770.7,1770.6,10.349803]
["bitfinex","ETHUSD",1746032243717,0.316972,1770.7,1770.6,11.169003]
["bitfinex","ETHUSD",1746032246789,0.316972,1770.7,1770.6,10.349803]
["bitfinex","ETHUSD",1746032247793,0.316972,1770.7,1770.6,4.702]
["bitfinex","ETHUSD",1746032248193,3.67217097,1770.7,1770.6,4.702]
["bitfinex","ETHUSD",1746032248393,4.48287097,1770.7,1770.6,4.702]
["bitfinex","ETHUSD",1746032248727,4.48287097,1770.7,1770.5,5.64809794]
["bitfinex","ETHUSD",1746032249405,4.48287097,1770.7,1770.4,29.01122647]
["bitfinex","ETHUSD",1746032249606,0.316972,1770.6,1770.4,34.65944257]
["bitfinex","ETHUSD",1746032250008,0.316972,1770.6,1770.4,29.0112161]
["bitfinex","ETHUSD",1746032250503,0.316972,1770.5,1770.4,29.0112161]
["bitfinex","ETHUSD",1746032252737,0.316972,1770.5,1770.4,10.3492161]
["bitfinex","ETHUSD",1746032253233,0.316972,1770.5,1770.4,4.701]
["bitfinex","ETHUSD",1746032253619,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032255643,0.316972,1770.5,1770.4,4.701]
["bitfinex","ETHUSD",1746032256641,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032256933,0.316972,1770.5,1770.4,4.701]
["bitfinex","ETHUSD",1746032257740,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032260440,0.316972,1770.5,1770.4,4.701]
["bitfinex","ETHUSD",1746032260940,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032262444,0.316972,1770.5,1770.4,4.701]
["bitfinex","ETHUSD",1746032262839,0.316972,1770.5,1770.4,11.10854103]
["bitfinex","ETHUSD",1746032263137,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032268751,0.316972,1770.5,1770.4,11.16541801]
["bitfinex","ETHUSD",1746032268959,0.316972,1770.5,1770.4,11.10894103]
["bitfinex","ETHUSD",1746032270121,0.316972,1770.5,1770.4,10.34944103]
["bitfinex","ETHUSD",1746032271329,0.316972,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746032271529,0.316972,1770.5,1770.4,10.33444103]
["bitfinex","ETHUSD",1746032274753,0.316972,1770.5,1770.4,10.39092047]
["bitfinex","ETHUSD",1746032275256,0.316972,1770.5,1770.4,10.33444103]
["bitfinex","ETHUSD",1746032275456,0.316972,1770.5,1770.4,11.13444103]
["bitfinex","ETHUSD",1746032279254,0.316972,1770.5,1770.4,10.33444103]
["bitfinex","ETHUSD",1746032280160,0.316972,1770.5,1770.4,10.39091659]
["bitfinex","ETHUSD",1746032280536,0.316972,1770.5,1770.4,10.3909165]
["bitfinex","ETHUSD",1746032280738,0.316972,1770.5,1770.4,10.33444103]
["bitfinex","ETHUSD",1746032280926,0.316972,1770.5,1770.4,10.39091649]
["bitfinex","ETHUSD",1746032281127,0.7808,1770.8,1770.5,5.64788507]
["bitfinex","ETHUSD",1746032281326,1.75909947,1770.8,1770.5,5.64788507]
["bitfinex","ETHUSD",1746032281560,1.75909947,1770.8,1770.5,11.29577014]
["bitfinex","ETHUSD",1746032282355,0.31780567,1770.7,1770.5,5.64788507]
["bitfinex","ETHUSD",1746032282531,9.32061395,1770.7,1770.4,4.686]
["bitfinex","ETHUSD",1746032282737,0.7581,1770.5,1770.4,4.686]
["bitfinex","ETHUSD",1746032283335,1.07590567,1770.5,1770.4,10.33444103]
["bitfinex","ETHUSD",1746032284353,1.07590567,1770.5,1770.4,4.686]
["bitfinex","ETHUSD",1746032284658,1.07590567,1770.5,1770.3,10.33454786]
["bitfinex","ETHUSD",1746032284861,1.07590567,1770.5,1770.3,4.686]
["bitfinex","ETHUSD",1746032285171,1.74829741,1770.5,1770.3,4.686]
["bitfinex","ETHUSD",1746032285947,0.31780567,1770.4,1770.3,4.686]
["bitfinex","ETHUSD",1746032286969,5.9663815,1770.4,1770.2,4.686]
["bitfinex","ETHUSD",1746032287870,0.31780567,1770.3,1770.2,4.686]
["bitfinex","ETHUSD",1746032288234,7.35410391,1770.3,1770.2,4.686]
["bitfinex","ETHUSD",1746032288630,1.70534382,1770.3,1770.2,4.686]
["bitfinex","ETHUSD",1746032288928,1.10870567,1770.3,1770.2,4.686]
["bitfinex","ETHUSD",1746032291791,0.31780567,1770.3,1770.2,4.686]
["bitfinex","ETHUSD",1746032291977,0.31780567,1770.3,1770.2,10.3350792]
["bitfinex","ETHUSD",1746032292692,0.31780567,1770.3,1770.2,10.39156275]
["bitfinex","ETHUSD",1746032292984,0.31780567,1770.3,1770.2,11.15945716]
["bitfinex","ETHUSD",1746032293876,6.47561143,1770.8,1770.5,5.64792314]
["bitfinex","ETHUSD",1746032294083,0.8284,1770.8,1770.5,5.64792314]
["bitfinex","ETHUSD",1746032294266,0.31745212,1770.7,1770.5,5.64792314]
["bitfinex","ETHUSD",1746032294786,0.31745212,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746032300866,1.07475212,1770.7,1770.5,10.33492314]
["bitfinex","ETHUSD",1746032301058,5.647803,1770.6,1770.5,4.687]
["bitfinex","ETHUSD",1746032301254,10.5574618,1770.6,1770.2,5.64889644]
["bitfinex","ETHUSD",1746032301554,0.8196,1770.5,1770.2,10.33489644]
["bitfinex","ETHUSD",1746032301772,0.8196,1770.5,1770.3,5.6485352]
["bitfinex","ETHUSD",1746032302356,0.31745212,1770.4,1770.3,5.6485352]
["bitfinex","ETHUSD",1746032302982,0.31745212,1770.4,1770.2,15.98384218]
["bitfinex","ETHUSD",1746032303161,0.31745212,1770.4,1770.2,10.33488332]
["bitfinex","ETHUSD",1746032303566,0.31745212,1770.3,1770.2,10.33488332]
["bitfinex","ETHUSD",1746032304968,0.31745212,1770.3,1770.2,11.12548332]
["bitfinex","ETHUSD",1746032310605,3.0,1770.7,1770.4,5.64822419]
["bitfinex","ETHUSD",1746032310904,3.0,1770.7,1770.4,11.29645754]
["bitfinex","ETHUSD",1746032311206,0.31733249,1770.6,1770.4,5.64822419]
["bitfinex","ETHUSD",1746032311577,0.31733249,1770.6,1770.4,11.29652356]
["bitfinex","ETHUSD",1746032311789,0.31733249,1770.6,1770.4,5.64822419]
["bitfinex","ETHUSD",1746032312078,0.31733249,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746032312283,3.0,1770.7,1770.4,10.33522419]
["bitfinex","ETHUSD",1746032312804,6.42340447,1770.8,1770.4,10.33522419]
["bitfinex","ETHUSD",1746032312973,3.7761,1770.8,1770.5,5.64790025]
["bitfinex","ETHUSD",1746032313508,0.3173395,1770.7,1770.5,11.29583906]
["bitfinex","ETHUSD",1746032313701,0.3173395,1770.7,1770.5,5.64790025]
["bitfinex","ETHUSD",1746032313896,0.3173395,1770.7,1770.5,11.29579888]
["bitfinex","ETHUSD",1746032314222,3.7761,1770.8,1770.5,5.64789863]
["bitfinex","ETHUSD",1746032314784,0.31732723,1770.7,1770.5,5.64789863]
["bitfinex","ETHUSD",1746032315610,0.31732723,1770.6,1770.5,5.64789863]
["bitfinex","ETHUSD",1746032319036,0.31732723,1770.6,1770.5,6.43589863]
["bitfinex","ETHUSD",1746032320639,0.31732723,1770.6,1770.4,10.33523819]
["bitfinex","ETHUSD",1746032320950,0.91381008,1770.6,1770.4,4.687]
["bitfinex","ETHUSD",1746032321244,0.91381008,1770.6,1770.4,10.3353686]
["bitfinex","ETHUSD",1746032321611,0.31732723,1770.5,1770.4,10.3353686]
["bitfinex","ETHUSD",1746032325167,0.31732723,1770.5,1770.4,4.687]
["bitfinex","ETHUSD",1746032329846,1.07862723,1770.5,1770.4,4.687]
["bitfinex","ETHUSD",1746032330066,1.75127186,1770.5,1770.4,4.687]
["bitfinex","ETHUSD",1746032330254,10.75459282,1770.5,1770.4,4.687]
["bitfinex","ETHUSD",1746032330641,8.64863688,1770.4,1770.1,4.687]
["bitfinex","ETHUSD",1746032331080,0.31732723,1770.3,1770.1,4.687]
["bitfinex","ETHUSD",1746032331374,0.31732723,1770.3,1770.1,10.3361913]
["bitfinex","ETHUSD",1746032331674,0.31732723,1770.3,1770.1,4.687]
["bitfinex","ETHUSD",1746032331874,0.31732723,1770.2,1770.1,4.687]
["bitfinex","ETHUSD",1746032336957,0.31732723,1770.2,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032337156,0.31732723,1770.2,1770.1,4.687]
["bitfinex","ETHUSD",1746032337788,0.31732723,1770.2,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032337948,0.31732723,1770.2,1770.1,4.687]
["bitfinex","ETHUSD",1746032338669,0.31732723,1770.2,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032339805,0.31732723,1770.2,1770.1,4.687]
["bitfinex","ETHUSD",1746032340293,0.31732723,1770.2,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032341885,5.96554593,1770.5,1770.2,5.64905275]
["bitfinex","ETHUSD",1746032342082,11.61391822,1770.5,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032342392,5.64844759,1770.4,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032342595,11.61397191,1770.5,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032342773,0.31732723,1770.3,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032343699,0.31732723,1770.2,1770.1,10.33639833]
["bitfinex","ETHUSD",1746032346599,1.12242723,1770.2,1770.0,10.33553088]
["bitfinex","ETHUSD",1746032346963,0.31732723,1770.1,1770.0,10.39202419]
["bitfinex","ETHUSD",1746032347162,0.31732723,1770.1,1770.0,10.33553088]
["bitfinex","ETHUSD",1746032350094,0.31732723,1770.1,1770.0,11.13203088]
["bitfinex","ETHUSD",1746032351979,0.31732723,1770.5,1770.2,5.64897937]
["bitfinex","ETHUSD",1746032352173,5.96554821,1770.5,1770.2,5.64897937]
["bitfinex","ETHUSD",1746032352498,5.64958085,1770.1,1769.7,6.8761]
["bitfinex","ETHUSD",1746032352700,0.56495809,1770.0,1769.7,16.39642706]
["bitfinex","ETHUSD",1746032352903,0.31732723,1769.9,1769.7,15.98688742]
["bitfinex","ETHUSD",1746032353079,0.31732723,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746032361005,0.31732723,1769.9,1769.8,6.49175298]
["bitfinex","ETHUSD",1746032361182,0.31732723,1769.9,1769.8,7.45582459]
["bitfinex","ETHUSD",1746032361384,0.31732723,1769.9,1769.8,6.43525597]
["bitfinex","ETHUSD",1746032361908,0.31732723,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746032363218,0.31732723,1770.1,1769.9,5.64989258]
["bitfinex","ETHUSD",1746032363652,0.31732723,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746032363838,0.31732723,1770.1,1769.9,5.64989258]
["bitfinex","ETHUSD",1746032364959,0.31732723,1770.0,1769.9,5.64989258]
["bitfinex","ETHUSD",1746032365260,0.31732723,1770.0,1769.8,11.30029269]
["bitfinex","ETHUSD",1746032365415,0.31732723,1770.0,1769.8,5.65012633]
["bitfinex","ETHUSD",1746032365910,0.31732723,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746032371736,0.31732723,1770.0,1769.9,6.43813672]
["bitfinex","ETHUSD",1746032371940,0.31732723,1770.0,1769.9,6.49462944]
["bitfinex","ETHUSD",1746032372142,0.31732723,1770.0,1769.9,6.43813672]
["bitfinex","ETHUSD",1746032372440,0.31732723,1770.3,1770.0,11.29906864]
["bitfinex","ETHUSD",1746032372648,0.31732723,1770.3,1770.1,10.33334422]
["bitfinex","ETHUSD",1746032372834,0.31732723,1770.3,1770.1,10.33319533]
["bitfinex","ETHUSD",1746032373235,0.31732723,1770.2,1770.1,10.33319533]
["bitfinex","ETHUSD",1746032374283,0.31732723,1770.2,1770.1,11.14098107]
["bitfinex","ETHUSD",1746032374573,0.31732723,1770.2,1770.1,11.08449533]
["bitfinex","ETHUSD",1746032377236,0.31732723,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746032379577,3.35519897,1771.0,1770.4,5.64844103]
["bitfinex","ETHUSD",1746032379578,0.31732723,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746032379765,0.31732723,1770.7,1770.6,10.330803]
["bitfinex","ETHUSD",1746032382676,0.31732723,1770.7,1770.6,10.330803]
["bitfinex","ETHUSD",1746032383688,0.31732723,1770.7,1770.6,11.161203]
["bitfinex","ETHUSD",1746032385485,0.8262,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746032385777,0.8262,1771.2,1770.8,0.8178]
["bitfinex","ETHUSD",1746032385778,0.8262,1771.2,1770.9,11.29334448]
["bitfinex","ETHUSD",1746032386277,0.8262,1771.2,1771.0,5.64647741]
["bitfinex","ETHUSD",1746032386478,0.31648386,1771.1,1771.0,5.64647741]
["bitfinex","ETHUSD",1746032391855,0.31648386,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746032399907,0.31648386,1771.1,1771.0,10.31852738]
["bitfinex","ETHUSD",1746032400707,0.31648386,1771.1,1771.0,11.08302738]
["bitfinex","ETHUSD",1746032401171,0.7682,1771.4,1771.2,5.64581044]
["bitfinex","ETHUSD",1746032402111,0.31647464,1771.3,1771.2,5.64581044]
["bitfinex","ETHUSD",1746032402506,0.31647464,1771.3,1771.0,10.31828308]
["bitfinex","ETHUSD",1746032402688,0.7874,1771.2,1771.0,4.672]
["bitfinex","ETHUSD",1746032403094,0.31647464,1771.1,1771.0,4.672]
["bitfinex","ETHUSD",1746032403464,0.31647464,1771.1,1771.0,10.31852738]
["bitfinex","ETHUSD",1746032407097,0.31647464,1771.3,1771.1,5.64616693]
["bitfinex","ETHUSD",1746032407341,0.31647464,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746032407772,0.31647464,1771.3,1771.2,8.77478979]
["bitfinex","ETHUSD",1746032408096,0.8136,1771.8,1771.6,5.64442507]
["bitfinex","ETHUSD",1746032408097,1.13007464,1771.8,1771.6,5.64442507]
["bitfinex","ETHUSD",1746032408800,0.31647464,1771.7,1771.6,5.64442507]
["bitfinex","ETHUSD",1746032412021,0.31647464,1771.7,1771.5,4.672]
["bitfinex","ETHUSD",1746032412201,0.773,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032413703,0.773,1771.6,1771.5,10.31693367]
["bitfinex","ETHUSD",1746032414227,1.07417464,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746032414583,1.07417464,1771.7,1771.5,10.31673954]
["bitfinex","ETHUSD",1746032415780,1.07417464,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746032416215,0.31647464,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746032416520,0.31647464,1771.7,1771.5,10.3169044]
["bitfinex","ETHUSD",1746032416675,1.14407464,1771.7,1771.5,10.3169044]
["bitfinex","ETHUSD",1746032417521,0.31647464,1771.6,1771.5,10.3169044]
["bitfinex","ETHUSD",1746032418935,0.31647464,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032420242,0.31647464,1771.6,1771.5,10.31693367]
["bitfinex","ETHUSD",1746032421824,0.31647464,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032421995,1.33084917,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032422196,0.31647464,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032422532,6.78728967,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032423040,1.14267464,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032423738,6.78728967,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032423938,1.14267464,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032424237,2.72135467,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032425244,8.3659697,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032425537,2.72135467,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032425938,8.3659697,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032427161,2.72135467,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032428861,8.3659697,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032429559,2.72135467,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032429925,8.3659697,1771.6,1771.5,4.672]
["bitfinex","ETHUSD",1746032430122,8.3659697,1771.6,1771.3,10.30936507]
["bitfinex","ETHUSD",1746032430339,0.31647464,1771.5,1771.3,10.30936507]
["bitfinex","ETHUSD",1746032431359,0.31647464,1771.5,1771.3,15.95478784]
["bitfinex","ETHUSD",1746032431568,0.31647464,1771.5,1771.3,10.30936507]
["bitfinex","ETHUSD",1746032431721,0.31647464,1771.4,1771.3,10.30936015]
["bitfinex","ETHUSD",1746032432867,0.31647464,1771.4,1771.3,11.13729379]
["bitfinex","ETHUSD",1746032433066,0.7913,1771.8,1771.3,11.13729379]
["bitfinex","ETHUSD",1746032433067,0.31647464,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746032433423,0.31647464,1771.5,1771.4,6.47347933]
["bitfinex","ETHUSD",1746032433966,0.31647464,1771.8,1771.6,11.28864287]
["bitfinex","ETHUSD",1746032434125,0.31647464,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746032434325,0.31647464,1771.8,1771.6,5.64431064]
["bitfinex","ETHUSD",1746032434947,0.31647464,1771.7,1771.6,5.64431064]
["bitfinex","ETHUSD",1746032448173,0.31647464,1771.7,1771.6,10.30831064]
["bitfinex","ETHUSD",1746032451291,6.06106367,1772.3,1771.6,10.30831064]
["bitfinex","ETHUSD",1746032451292,10.64496655,1773.5,1772.8,0.7996]
["bitfinex","ETHUSD",1746032451452,10.64496655,1773.5,1773.2,5.63932775]
["bitfinex","ETHUSD",1746032451788,7.22337016,1773.4,1773.3,10.30320374]
["bitfinex","ETHUSD",1746032452688,7.22337016,1773.4,1773.3,10.35948658]
["bitfinex","ETHUSD",1746032452985,10.64496655,1773.4,1773.3,10.30320374]
["bitfinex","ETHUSD",1746032453159,10.64496655,1773.4,1773.3,10.35948476]
["bitfinex","ETHUSD",1746032453590,10.64496655,1773.4,1773.3,10.79216482]
["bitfinex","ETHUSD",1746032453954,10.64496655,1773.4,1773.3,10.7358838]
["bitfinex","ETHUSD",1746032454150,10.64496655,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746032454371,10.64496655,1773.4,1773.3,10.30120374]
["bitfinex","ETHUSD",1746032455499,1e-08,1773.4,1773.3,11.51120924]
["bitfinex","ETHUSD",1746032455656,8.36390229,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746032455857,3.0,1774.2,1773.7,5.6376555]
["bitfinex","ETHUSD",1746032456056,3.97818648,1774.2,1773.8,4.841]
["bitfinex","ETHUSD",1746032456268,3.35519897,1774.1,1773.8,4.841]
["bitfinex","ETHUSD",1746032457096,3.35519897,1774.1,1773.8,10.47858926]
["bitfinex","ETHUSD",1746032457619,7.33338545,1774.2,1773.8,10.47858926]
["bitfinex","ETHUSD",1746032457826,5.63850843,1773.6,1772.8,8.8117]
["bitfinex","ETHUSD",1746032458110,3.0,1773.4,1773.0,5.64012944]
["bitfinex","ETHUSD",1746032458313,3.6320049,1773.3,1773.0,5.64012944]
["bitfinex","ETHUSD",1746032458694,3.6320049,1773.3,1773.0,5.63992156]
["bitfinex","ETHUSD",1746032458880,0.3,1773.3,1773.1,5.63960591]
["bitfinex","ETHUSD",1746032459085,0.3,1773.3,1773.2,4.84]
["bitfinex","ETHUSD",1746032459712,0.3,1773.3,1773.0,5.6399435]
["bitfinex","ETHUSD",1746032460018,2.6120049,1773.2,1773.1,4.839]
["bitfinex","ETHUSD",1746032460226,2.98553539,1773.2,1773.1,4.839]
["bitfinex","ETHUSD",1746032460383,3.0,1773.5,1773.1,10.47883982]
["bitfinex","ETHUSD",1746032460583,3.0,1773.5,1773.1,4.839]
["bitfinex","ETHUSD",1746032460920,14.27762362,1773.5,1773.1,4.839]
["bitfinex","ETHUSD",1746032461068,5.63879873,1773.5,1773.1,4.839]
["bitfinex","ETHUSD",1746032461274,3.0,1773.4,1773.1,10.47881047]
["bitfinex","ETHUSD",1746032461507,3.86387987,1773.4,1773.1,4.839]
["bitfinex","ETHUSD",1746032461685,3.86387987,1773.4,1773.1,10.47883394]
["bitfinex","ETHUSD",1746032462006,0.86387987,1773.4,1773.2,5.63943561]
["bitfinex","ETHUSD",1746032462190,9.46177155,1773.6,1773.2,5.63943561]
["bitfinex","ETHUSD",1746032462572,9.46177155,1773.6,1773.1,10.47859591]
["bitfinex","ETHUSD",1746032462773,3.0,1773.4,1773.1,10.47859591]
["bitfinex","ETHUSD",1746032464012,3.0,1773.4,1773.2,5.63950282]
["bitfinex","ETHUSD",1746032464412,3.8638597,1773.4,1773.2,5.63950282]
["bitfinex","ETHUSD",1746032464597,3.8638597,1773.4,1773.1,10.47869794]
["bitfinex","ETHUSD",1746032464781,9.50276136,1773.4,1773.1,4.839]
["bitfinex","ETHUSD",1746032465914,3.8638597,1773.4,1773.1,10.47865226]
["bitfinex","ETHUSD",1746032466101,3.8638597,1773.4,1773.1,4.839]
["bitfinex","ETHUSD",1746032466411,0.38638597,1773.3,1773.1,4.839]
["bitfinex","ETHUSD",1746032466618,0.38638597,1773.3,1773.1,10.47876238]
["bitfinex","ETHUSD",1746032466790,0.8638597,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1746032467124,12.10025918,1773.6,1773.2,5.63952176]
["bitfinex","ETHUSD",1746032467125,6.46170928,1773.6,1773.2,5.63952176]
["bitfinex","ETHUSD",1746032467323,2.65301012,1774.1,1773.3,7.393]
["bitfinex","ETHUSD",1746032467477,5.63552057,1774.5,1774.0,5.6368174]
["bitfinex","ETHUSD",1746032467684,0.56355206,1774.4,1774.1,10.47550164]
["bitfinex","ETHUSD",1746032468282,0.56355206,1774.4,1774.1,16.11197762]
["bitfinex","ETHUSD",1746032468492,0.56355206,1774.4,1774.1,10.47547598]
["bitfinex","ETHUSD",1746032468698,0.56355206,1774.4,1774.2,5.63610057]
["bitfinex","ETHUSD",1746032468913,5.63542932,1774.5,1774.2,5.63610057]
["bitfinex","ETHUSD",1746032469294,6.4428342,1774.6,1774.2,5.63614517]
["bitfinex","ETHUSD",1746032469778,3.0,1774.5,1774.2,5.63614517]
["bitfinex","ETHUSD",1746032469995,3.0,1774.5,1774.3,5.63589591]
["bitfinex","ETHUSD",1746032470319,3.38076,1774.5,1774.2,5.63613037]
["bitfinex","ETHUSD",1746032470514,0.38076,1774.5,1774.2,5.63613037]
["bitfinex","ETHUSD",1746032470817,0.38076,1774.5,1774.1,10.47547672]
["bitfinex","ETHUSD",1746032471233,0.38076,1774.5,1774.2,5.63608885]
["bitfinex","ETHUSD",1746032471527,6.01633897,1774.5,1774.1,10.47551384]
["bitfinex","ETHUSD",1746032471833,0.6016339,1774.4,1774.1,16.11195177]
["bitfinex","ETHUSD",1746032471993,0.6016339,1774.4,1774.2,5.63631618]
["bitfinex","ETHUSD",1746032472195,0.6016339,1774.4,1774.1,10.47548101]
["bitfinex","ETHUSD",1746032472449,0.6016339,1774.4,1774.1,10.475459]
["bitfinex","ETHUSD",1746032472608,0.6016339,1774.4,1774.1,10.53164939]
["bitfinex","ETHUSD",1746032472911,6.01633897,1774.5,1774.1,10.53164939]
["bitfinex","ETHUSD",1746032473141,0.38076,1774.5,1774.2,5.63623591]
["bitfinex","ETHUSD",1746032473444,6.01625303,1774.5,1774.2,5.69244496]
["bitfinex","ETHUSD",1746032473603,5.63549303,1774.5,1774.1,10.53165657]
["bitfinex","ETHUSD",1746032474839,5.63549303,1774.5,1774.1,10.47542635]
["bitfinex","ETHUSD",1746032475060,5.63549303,1774.5,1774.2,5.63633511]
["bitfinex","ETHUSD",1746032475561,5.63549303,1774.5,1774.2,5.63630429]
["bitfinex","ETHUSD",1746032476064,5.63549303,1774.5,1774.2,5.69251344]
["bitfinex","ETHUSD",1746032476259,5.63336003,1775.2,1774.8,5.63433207]
["bitfinex","ETHUSD",1746032476560,1.1639331,1775.5,1774.8,5.63433207]
["bitfinex","ETHUSD",1746032476561,5.63301836,1775.3,1774.9,10.47093947]
["bitfinex","ETHUSD",1746032476714,5.63301836,1775.3,1774.9,10.52708996]
["bitfinex","ETHUSD",1746032476913,5.63301836,1775.3,1774.9,10.47093947]
["bitfinex","ETHUSD",1746032477161,5.6335779,1775.1,1774.9,4.837]
["bitfinex","ETHUSD",1746032477362,0.711,1775.1,1774.9,4.837]
["bitfinex","ETHUSD",1746032477724,8.63337312,1775.2,1774.9,4.837]
["bitfinex","ETHUSD",1746032478258,8.63334816,1775.2,1774.9,4.837]
["bitfinex","ETHUSD",1746032479088,5.63328403,1775.2,1774.9,4.837]
["bitfinex","ETHUSD",1746032479582,7.05991378,1775.2,1774.9,4.837]
["bitfinex","ETHUSD",1746032480081,5.63358445,1775.1,1774.9,4.837]
["bitfinex","ETHUSD",1746032480381,0.78,1775.1,1774.9,4.837]
["bitfinex","ETHUSD",1746032480742,5.63328403,1775.2,1774.9,4.837]
["bitfinex","ETHUSD",1746032482278,3.8245,1775.3,1774.9,4.837]
["bitfinex","ETHUSD",1746032482522,3.8245,1775.3,1775.0,5.63365725]
["bitfinex","ETHUSD",1746032482679,3.0,1775.3,1775.1,5.63348391]
["bitfinex","ETHUSD",1746032482855,3.0,1775.3,1775.0,5.63360878]
["bitfinex","ETHUSD",1746032483050,6.8500033,1775.5,1775.1,5.6334796]
["bitfinex","ETHUSD",1746032483257,4.2176331,1775.5,1775.2,5.63307446]
["bitfinex","ETHUSD",1746032483557,4.2176331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032483938,1.2176331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032484186,6.03517424,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032484779,3.4029331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032484954,9.03516009,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032485156,3.4029331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032485845,9.03524529,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032486280,3.4029331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032487067,9.03524511,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032487789,3.4029331,1775.5,1775.3,4.835]
["bitfinex","ETHUSD",1746032488194,3.4029331,1775.5,1775.3,10.46766483]
["bitfinex","ETHUSD",1746032488695,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746032489403,0.4029331,1775.5,1775.4,5.6886429]
["bitfinex","ETHUSD",1746032489559,0.4029331,1775.5,1775.4,6.5047429]
["bitfinex","ETHUSD",1746032489759,0.4029331,1775.5,1775.4,6.50473931]
["bitfinex","ETHUSD",1746032490159,0.4029331,1775.5,1775.4,6.44863351]
["bitfinex","ETHUSD",1746032490364,0.4029331,1775.5,1775.4,0.8161]
["bitfinex","ETHUSD",1746032490986,0.4029331,1775.5,1775.4,10.62153351]
["bitfinex","ETHUSD",1746032491991,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746032492200,0.4029331,1775.5,1775.4,4.989]
["bitfinex","ETHUSD",1746032492758,5.63253351,1775.4,1775.1,6.05610648]
["bitfinex","ETHUSD",1746032492975,5.63267246,1775.4,1775.2,4.989]
["bitfinex","ETHUSD",1746032493160,6.0352908,1775.5,1775.2,4.989]
["bitfinex","ETHUSD",1746032493486,5.63254519,1775.4,1775.2,4.989]
["bitfinex","ETHUSD",1746032493694,0.7661,1775.3,1775.1,4.989]
["bitfinex","ETHUSD",1746032493922,5.63365708,1775.1,1775.0,4.989]
["bitfinex","ETHUSD",1746032494231,8.63316809,1775.2,1774.8,10.62343674]
["bitfinex","ETHUSD",1746032494406,3.0,1775.2,1774.9,5.63406851]
["bitfinex","ETHUSD",1746032494789,3.0,1775.2,1775.0,5.63377935]
["bitfinex","ETHUSD",1746032494994,3.0,1775.2,1774.9,5.63392029]
["bitfinex","ETHUSD",1746032495302,0.7661,1775.3,1775.0,5.63380281]
["bitfinex","ETHUSD",1746032495505,0.7661,1775.3,1775.1,5.63339811]
["bitfinex","ETHUSD",1746032496003,0.7661,1775.3,1774.9,5.6339348]
["bitfinex","ETHUSD",1746032496004,3.0,1775.4,1775.0,5.63376038]
["bitfinex","ETHUSD",1746032496216,5.63286092,1775.3,1774.9,5.63392822]
["bitfinex","ETHUSD",1746032496418,5.63310015,1775.3,1774.9,5.63400817]
["bitfinex","ETHUSD",1746032496930,5.63310015,1775.3,1775.0,5.63378918]
["bitfinex","ETHUSD",1746032497126,1.42657879,1775.3,1774.8,10.62321207]
["bitfinex","ETHUSD",1746032497325,11.26661668,1775.2,1774.9,4.989]
["bitfinex","ETHUSD",1746032497573,11.26660079,1775.2,1774.9,4.989]
["bitfinex","ETHUSD",1746032497906,5.6338445,1775.0,1774.6,0.7655]
["bitfinex","ETHUSD",1746032498113,5.63380281,1775.0,1774.9,4.989]
["bitfinex","ETHUSD",1746032498302,6.4104124,1775.1,1774.9,4.989]
["bitfinex","ETHUSD",1746032498698,4.98127167,1775.1,1774.5,18.622]
["bitfinex","ETHUSD",1746032499003,5.63434913,1774.9,1774.6,4.989]
["bitfinex","ETHUSD",1746032499299,5.6355752,1774.5,1774.2,11.049]
["bitfinex","ETHUSD",1746032499503,3.86383522,1774.8,1774.2,11.049]
["bitfinex","ETHUSD",1746032499504,3.7934,1774.8,1774.2,4.989]
["bitfinex","ETHUSD",1746032499723,5.63510174,1774.6,1774.2,10.62512753]
["bitfinex","ETHUSD",1746032499928,11.27042475,1774.6,1774.2,10.62512753]
["bitfinex","ETHUSD",1746032500232,5.63586282,1774.4,1774.2,4.989]
["bitfinex","ETHUSD",1746032500404,11.83227044,1774.5,1774.1,4.989]
["bitfinex","ETHUSD",1746032500610,5.63631346,1774.3,1774.1,4.989]
["bitfinex","ETHUSD",1746032501196,3.0,1774.3,1774.1,4.989]
["bitfinex","ETHUSD",1746032501595,8.63591322,1774.4,1774.1,4.989]
["bitfinex","ETHUSD",1746032502037,5.63604452,1774.3,1774.1,4.989]
["bitfinex","ETHUSD",1746032502237,8.63591322,1774.4,1774.1,4.989]
["bitfinex","ETHUSD",1746032502738,5.6360373,1774.3,1774.1,4.989]
["bitfinex","ETHUSD",1746032502941,8.63584893,1774.4,1774.1,10.62564812]
["bitfinex","ETHUSD",1746032503143,3.0,1774.3,1774.1,4.989]
["bitfinex","ETHUSD",1746032503350,3.0,1774.5,1774.1,4.989]
["bitfinex","ETHUSD",1746032503544,8.63542265,1774.5,1774.1,10.62540772]
["bitfinex","ETHUSD",1746032503844,3.0,1774.5,1774.1,10.62540772]
["bitfinex","ETHUSD",1746032504138,5.63492693,1774.7,1774.2,6.4597564]
["bitfinex","ETHUSD",1746032504341,3.0,1774.5,1774.2,6.51595509]
["bitfinex","ETHUSD",1746032504544,8.63539481,1774.5,1774.2,0.87969869]
["bitfinex","ETHUSD",1746032504715,8.63539481,1774.5,1774.2,0.8235]
["bitfinex","ETHUSD",1746032505539,14.27102825,1774.5,1774.2,0.8235]
["bitfinex","ETHUSD",1746032505711,5.63571726,1774.4,1774.1,4.989]
["bitfinex","ETHUSD",1746032505906,5.63633678,1774.3,1774.1,4.991]
["bitfinex","ETHUSD",1746032506862,5.63630822,1774.3,1774.1,4.991]
["bitfinex","ETHUSD",1746032507356,15.0220679,1774.4,1774.1,4.991]
["bitfinex","ETHUSD",1746032507644,8.63550792,1774.5,1774.1,10.6274471]
["bitfinex","ETHUSD",1746032507819,0.8036,1774.7,1774.1,4.991]
["bitfinex","ETHUSD",1746032507820,10.00048019,1774.7,1774.1,4.991]
["bitfinex","ETHUSD",1746032508020,5.63596245,1774.4,1774.1,4.991]
["bitfinex","ETHUSD",1746032508441,5.63618876,1774.3,1774.1,4.991]
["bitfinex","ETHUSD",1746032509242,8.63582774,1774.4,1774.1,4.991]
["bitfinex","ETHUSD",1746032509945,14.27180312,1774.4,1774.1,4.991]
["bitfinex","ETHUSD",1746032510154,8.63634314,1774.2,1774.1,4.991]
["bitfinex","ETHUSD",1746032511252,8.63634314,1774.2,1773.9,4.991]
["bitfinex","ETHUSD",1746032511440,3.0,1774.4,1774.1,6.45725206]
["bitfinex","ETHUSD",1746032511614,6.41009456,1774.5,1774.1,6.45725206]
["bitfinex","ETHUSD",1746032511810,5.63559456,1774.5,1774.1,6.51345911]
["bitfinex","ETHUSD",1746032512010,5.63559456,1774.5,1774.1,6.45725206]
["bitfinex","ETHUSD",1746032512424,5.63581432,1774.4,1774.1,6.45725206]
["bitfinex","ETHUSD",1746032512952,5.63581432,1774.4,1774.1,0.8207]
["bitfinex","ETHUSD",1746032513562,5.63517091,1774.6,1774.2,5.63631413]
["bitfinex","ETHUSD",1746032513852,3.0,1774.5,1774.2,5.63631413]
["bitfinex","ETHUSD",1746032514059,8.6353972,1774.5,1774.2,5.63631413]
["bitfinex","ETHUSD",1746032514259,3.0,1774.5,1774.2,5.63631413]
["bitfinex","ETHUSD",1746032514850,5.63581719,1774.4,1774.1,0.8207]
["bitfinex","ETHUSD",1746032515017,14.2712162,1774.5,1774.1,6.45718995]
["bitfinex","ETHUSD",1746032515208,14.27125867,1774.5,1774.1,6.45718995]
["bitfinex","ETHUSD",1746032515552,5.63613183,1774.3,1774.0,5.63695462]
["bitfinex","ETHUSD",1746032515712,5.63585394,1774.4,1774.1,5.63652632]
["bitfinex","ETHUSD",1746032516411,8.63556192,1774.5,1774.1,5.63652632]
["bitfinex","ETHUSD",1746032516643,14.27124241,1774.5,1774.1,5.63652632]
["bitfinex","ETHUSD",1746032516833,8.63556192,1774.5,1774.1,5.63652632]
["bitfinex","ETHUSD",1746032517222,8.63556192,1774.5,1774.1,5.63644021]
["bitfinex","ETHUSD",1746032517569,5.63572684,1774.4,1774.0,5.63682638]
["bitfinex","ETHUSD",1746032517861,5.63604351,1774.3,1774.0,5.63682638]
["bitfinex","ETHUSD",1746032518322,5.63572684,1774.4,1774.0,5.63676193]
["bitfinex","ETHUSD",1746032518873,5.63603186,1774.3,1774.0,5.63676193]
["bitfinex","ETHUSD",1746032519074,5.63572684,1774.4,1774.0,5.63675459]
["bitfinex","ETHUSD",1746032519419,5.63572684,1774.4,1774.0,11.27357624]
["bitfinex","ETHUSD",1746032519629,5.63587024,1774.4,1774.0,5.63675459]
["bitfinex","ETHUSD",1746032519834,5.63587024,1774.4,1774.0,5.63687001]
["bitfinex","ETHUSD",1746032520056,5.63587024,1774.4,1774.1,5.63663954]
["bitfinex","ETHUSD",1746032520287,8.63555611,1774.5,1774.1,5.63663954]
["bitfinex","ETHUSD",1746032520492,5.63585525,1774.4,1774.1,4.975]
["bitfinex","ETHUSD",1746032520778,8.63556492,1774.5,1774.1,10.61161287]
["bitfinex","ETHUSD",1746032520948,3.0,1774.5,1774.1,4.975]
["bitfinex","ETHUSD",1746032521143,3.0,1774.5,1774.2,5.63621457]
["bitfinex","ETHUSD",1746032521687,3.0,1774.5,1774.1,16.24792694]
["bitfinex","ETHUSD",1746032521893,8.63553216,1774.5,1774.1,16.24792694]
["bitfinex","ETHUSD",1746032523177,8.63553216,1774.5,1774.1,10.61143814]
["bitfinex","ETHUSD",1746032523384,8.63553216,1774.5,1774.1,10.61164067]
["bitfinex","ETHUSD",1746032523385,6.44019941,1774.4,1774.1,10.61164067]
["bitfinex","ETHUSD",1746032523684,3.0,1774.5,1774.3,5.6359188]
["bitfinex","ETHUSD",1746032523849,3.8044,1774.6,1774.4,5.6356046]
["bitfinex","ETHUSD",1746032524179,5.63495428,1774.7,1774.4,5.6356046]
["bitfinex","ETHUSD",1746032524797,5.63495428,1774.7,1774.3,5.63582963]
["bitfinex","ETHUSD",1746032524955,0.7694,1774.8,1774.3,6.28011843]
["bitfinex","ETHUSD",1746032525155,1.06147642,1775.0,1774.3,6.28011843]
["bitfinex","ETHUSD",1746032525156,0.7569,1775.0,1774.7,5.63455528]
["bitfinex","ETHUSD",1746032525474,5.63259796,1775.4,1774.9,0.8063]
["bitfinex","ETHUSD",1746032525475,5.63264006,1775.4,1774.9,0.8063]
["bitfinex","ETHUSD",1746032525678,5.63295267,1775.3,1774.9,6.44020513]
["bitfinex","ETHUSD",1746032525851,3.0,1775.3,1775.0,10.60866452]
["bitfinex","ETHUSD",1746032526053,0.4029331,1775.5,1775.3,5.63267128]
["bitfinex","ETHUSD",1746032526547,0.4029331,1775.5,1775.4,10.60753351]
["bitfinex","ETHUSD",1746032526742,0.4029331,1775.5,1775.4,4.975]
["bitfinex","ETHUSD",1746032527149,0.4029331,1775.5,1775.4,10.60753351]
["bitfinex","ETHUSD",1746032527591,0.4029331,1775.5,1775.4,4.975]
["bitfinex","ETHUSD",1746032527799,6.79755966,1775.5,1775.1,5.63330028]
["bitfinex","ETHUSD",1746032527976,1.1653331,1775.5,1775.2,4.975]
["bitfinex","ETHUSD",1746032528303,0.4029331,1775.5,1775.3,6.4437279]
["bitfinex","ETHUSD",1746032528465,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746032529767,0.4029331,1775.5,1775.3,12.0763538]
["bitfinex","ETHUSD",1746032529989,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746032530869,0.4029331,1775.5,1775.4,6.47842317]
["bitfinex","ETHUSD",1746032531066,0.4029331,1775.5,1775.4,6.42233351]
["bitfinex","ETHUSD",1746032531695,0.4029331,1775.5,1775.3,11.6926259]
["bitfinex","ETHUSD",1746032531696,0.4029331,1775.5,1775.3,6.06]
["bitfinex","ETHUSD",1746032532266,6.19688019,1775.4,1775.0,0.7534]
["bitfinex","ETHUSD",1746032532465,6.19688019,1775.4,1774.9,11.033]
["bitfinex","ETHUSD",1746032532466,5.63352446,1775.1,1774.9,11.033]
["bitfinex","ETHUSD",1746032532693,5.63350439,1775.1,1774.9,4.973]
["bitfinex","ETHUSD",1746032533079,5.63350439,1775.1,1774.8,4.973]
["bitfinex","ETHUSD",1746032533275,6.43542976,1775.0,1774.8,4.973]
["bitfinex","ETHUSD",1746032533701,5.63412023,1774.9,1774.8,4.973]
["bitfinex","ETHUSD",1746032534092,5.63455445,1774.8,1774.5,18.631]
["bitfinex","ETHUSD",1746032534412,5.63455445,1774.8,1774.6,4.973]
["bitfinex","ETHUSD",1746032534715,9.99848019,1775.0,1774.6,4.973]
["bitfinex","ETHUSD",1746032534716,5.63412023,1774.9,1774.6,4.973]
["bitfinex","ETHUSD",1746032534896,6.43553766,1775.0,1774.6,10.60793523]
["bitfinex","ETHUSD",1746032535083,5.63422749,1774.9,1774.6,4.973]
["bitfinex","ETHUSD",1746032535305,0.8016,1775.0,1774.6,4.973]
["bitfinex","ETHUSD",1746032535306,5.63464418,1774.8,1774.6,4.973]
["bitfinex","ETHUSD",1746032535521,3.0,1774.9,1774.6,4.973]
["bitfinex","ETHUSD",1746032535724,8.63412558,1774.9,1774.6,4.973]
["bitfinex","ETHUSD",1746032535936,8.63412558,1774.9,1774.6,10.60806808]
["bitfinex","ETHUSD",1746032536233,8.63412558,1774.9,1774.6,4.973]
["bitfinex","ETHUSD",1746032536440,5.63457791,1774.8,1774.6,4.973]
["bitfinex","ETHUSD",1746032536799,5.63475516,1774.7,1774.6,4.973]
["bitfinex","ETHUSD",1746032537332,8.63475516,1774.7,1774.6,4.973]
["bitfinex","ETHUSD",1746032537536,8.63475516,1774.7,1774.2,6.8843]
["bitfinex","ETHUSD",1746032537537,5.6357551,1774.4,1774.3,4.973]
["bitfinex","ETHUSD",1746032537950,8.63560435,1774.5,1774.3,4.973]
["bitfinex","ETHUSD",1746032538345,3.0,1774.5,1774.3,4.973]
["bitfinex","ETHUSD",1746032538546,8.63539511,1774.5,1774.3,4.973]
["bitfinex","ETHUSD",1746032540752,0.7713,1774.8,1774.3,4.973]
["bitfinex","ETHUSD",1746032540943,9.4059017,1774.8,1774.4,6.43313663]
["bitfinex","ETHUSD",1746032541134,5.63449472,1774.8,1774.5,5.63511647]
["bitfinex","ETHUSD",1746032541350,5.63424292,1774.9,1774.5,5.63511647]
["bitfinex","ETHUSD",1746032542058,5.63462916,1774.8,1774.5,5.63528862]
["bitfinex","ETHUSD",1746032542222,5.63447202,1774.8,1774.5,5.63528862]
["bitfinex","ETHUSD",1746032542418,5.63424292,1774.9,1774.5,5.63537905]
["bitfinex","ETHUSD",1746032542623,5.63424292,1774.9,1774.5,5.63521588]
["bitfinex","ETHUSD",1746032543252,5.63422575,1774.9,1774.5,5.63521588]
["bitfinex","ETHUSD",1746032543451,5.63422575,1774.9,1774.5,11.27039759]
["bitfinex","ETHUSD",1746032543774,5.63445517,1774.8,1774.5,5.63518171]
["bitfinex","ETHUSD",1746032543984,5.63422575,1774.9,1774.5,5.63516617]
["bitfinex","ETHUSD",1746032544270,5.63444517,1774.8,1774.5,5.63516617]
["bitfinex","ETHUSD",1746032544440,5.63444517,1774.8,1774.4,6.43314003]
["bitfinex","ETHUSD",1746032544962,5.63444517,1774.8,1774.5,5.63533967]
["bitfinex","ETHUSD",1746032545160,5.63444517,1774.8,1774.4,12.06863315]
["bitfinex","ETHUSD",1746032545368,6.39606296,1774.7,1774.3,11.033]
["bitfinex","ETHUSD",1746032545671,5.6354251,1774.5,1774.3,11.033]
["bitfinex","ETHUSD",1746032545862,5.63570784,1774.4,1774.3,6.06]
["bitfinex","ETHUSD",1746032546065,5.6354251,1774.5,1774.2,4.994]
["bitfinex","ETHUSD",1746032546766,5.63574976,1774.4,1774.2,4.994]
["bitfinex","ETHUSD",1746032546943,11.27111055,1774.5,1774.2,4.994]
["bitfinex","ETHUSD",1746032547274,5.6354251,1774.5,1774.2,4.994]
["bitfinex","ETHUSD",1746032548573,5.63571325,1774.4,1774.2,4.994]
["bitfinex","ETHUSD",1746032548775,5.6354251,1774.5,1774.2,4.994]
["bitfinex","ETHUSD",1746032548979,5.63581016,1774.4,1774.2,4.994]
["bitfinex","ETHUSD",1746032551296,6.19688019,1774.3,1773.9,4.995]
["bitfinex","ETHUSD",1746032551516,6.41037857,1774.0,1773.9,4.995]
["bitfinex","ETHUSD",1746032552523,0.7734,1774.0,1773.9,4.995]
["bitfinex","ETHUSD",1746032553025,5.63609054,1774.3,1773.9,4.995]
["bitfinex","ETHUSD",1746032553026,11.83334586,1774.2,1773.9,4.995]
["bitfinex","ETHUSD",1746032553395,17.46993863,1774.2,1773.9,4.995]
["bitfinex","ETHUSD",1746032553597,5.63646567,1774.2,1773.9,4.995]
["bitfinex","ETHUSD",1746032553797,3.0,1774.2,1773.9,10.6322753]
["bitfinex","ETHUSD",1746032554001,3.0,1774.2,1773.9,10.63221186]
["bitfinex","ETHUSD",1746032554002,8.63647219,1774.2,1773.9,10.63221186]
["bitfinex","ETHUSD",1746032554339,3.0,1774.2,1773.9,10.63221186]
["bitfinex","ETHUSD",1746032554551,14.27308597,1774.2,1773.9,4.995]
["bitfinex","ETHUSD",1746032555009,8.63645796,1774.2,1773.9,4.995]
["bitfinex","ETHUSD",1746032555203,5.63674756,1774.1,1773.9,4.995]
["bitfinex","ETHUSD",1746032555410,5.63697857,1774.0,1773.9,4.995]
["bitfinex","ETHUSD",1746032555621,9.44237857,1774.0,1773.9,4.995]
["bitfinex","ETHUSD",1746032555949,15.63925876,1774.0,1773.9,4.995]
["bitfinex","ETHUSD",1746032556144,5.63774793,1773.8,1773.6,4.996]
["bitfinex","ETHUSD",1746032556607,5.63739681,1773.9,1773.6,4.996]
["bitfinex","ETHUSD",1746032556806,15.63928987,1774.0,1773.6,4.996]
["bitfinex","ETHUSD",1746032557009,5.637932,1773.7,1773.6,4.996]
["bitfinex","ETHUSD",1746032557207,5.63765645,1773.8,1773.6,4.996]
["bitfinex","ETHUSD",1746032557633,5.637932,1773.7,1773.6,4.996]
["bitfinex","ETHUSD",1746032558332,6.457132,1773.7,1773.4,11.056]
["bitfinex","ETHUSD",1746032558635,6.457132,1773.7,1773.4,4.996]
["bitfinex","ETHUSD",1746032558840,5.6385678,1773.5,1773.4,4.996]
["bitfinex","ETHUSD",1746032560021,11.83527075,1773.6,1773.4,4.996]
["bitfinex","ETHUSD",1746032560217,5.6385678,1773.5,1773.4,4.996]
["bitfinex","ETHUSD",1746032563512,5.63839056,1773.6,1773.4,4.996]
["bitfinex","ETHUSD",1746032563720,5.63839056,1773.6,1773.2,10.63645888]
["bitfinex","ETHUSD",1746032564310,3.8192,1773.7,1773.4,5.63873361]
["bitfinex","ETHUSD",1746032564621,3.0,1773.7,1773.4,6.40082622]
["bitfinex","ETHUSD",1746032564816,3.0,1773.7,1773.4,6.40077505]
["bitfinex","ETHUSD",1746032565740,8.6379512,1773.7,1773.4,6.40077505]
["bitfinex","ETHUSD",1746032566425,5.6382791,1773.6,1773.4,0.7621]
["bitfinex","ETHUSD",1746032566733,5.6382791,1773.6,1773.2,11.4597045]
["bitfinex","ETHUSD",1746032566928,5.6382791,1773.6,1773.2,17.09900387]
["bitfinex","ETHUSD",1746032567133,8.6379512,1773.7,1773.3,5.63918698]
["bitfinex","ETHUSD",1746032567435,8.6379512,1773.7,1773.2,11.4597473]
["bitfinex","ETHUSD",1746032567757,8.6379512,1773.7,1773.3,5.63911384]
["bitfinex","ETHUSD",1746032567947,5.63829886,1773.6,1773.3,5.63911384]
["bitfinex","ETHUSD",1746032568317,8.6379512,1773.7,1773.3,11.27811648]
["bitfinex","ETHUSD",1746032568752,8.6379512,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032568920,5.63835149,1773.6,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032570169,8.6379512,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032570341,8.6379512,1773.7,1773.3,11.27801225]
["bitfinex","ETHUSD",1746032570542,8.6379512,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032571263,14.27612146,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032571571,5.63830441,1773.6,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032571940,14.27615141,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032572141,8.6379512,1773.7,1773.3,5.63900264]
["bitfinex","ETHUSD",1746032572341,8.6379512,1773.7,1773.4,5.63887329]
["bitfinex","ETHUSD",1746032572661,8.6379512,1773.7,1773.3,11.27802803]
["bitfinex","ETHUSD",1746032572862,6.40264788,1773.9,1773.3,6.41960374]
["bitfinex","ETHUSD",1746032573049,8.63762125,1773.8,1773.5,5.63833273]
["bitfinex","ETHUSD",1746032573945,8.63762125,1773.8,1773.5,10.63533273]
["bitfinex","ETHUSD",1746032576176,14.27548868,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032576373,5.63824988,1773.6,1773.5,4.997]
["bitfinex","ETHUSD",1746032577441,5.63794257,1773.7,1773.5,4.997]
["bitfinex","ETHUSD",1746032580180,14.83460179,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032580345,5.63796012,1773.7,1773.5,4.997]
["bitfinex","ETHUSD",1746032580662,14.83460179,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032580870,8.6377216,1773.8,1773.5,10.63556397]
["bitfinex","ETHUSD",1746032581260,3.0,1773.8,1773.5,10.63556397]
["bitfinex","ETHUSD",1746032581481,8.63762072,1773.8,1773.5,10.63556397]
["bitfinex","ETHUSD",1746032581849,8.63762072,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032583282,8.63762072,1773.8,1773.5,10.63548711]
["bitfinex","ETHUSD",1746032583471,8.63762072,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032583779,8.63762072,1773.8,1773.5,10.63552607]
["bitfinex","ETHUSD",1746032583946,8.63762072,1773.8,1773.5,10.63543877]
["bitfinex","ETHUSD",1746032584579,3.0,1773.8,1773.5,10.63535712]
["bitfinex","ETHUSD",1746032584785,8.63774701,1773.8,1773.5,10.63535712]
["bitfinex","ETHUSD",1746032584986,3.0,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032585150,3.0,1773.8,1773.6,5.63817974]
["bitfinex","ETHUSD",1746032587070,3.0,1773.8,1773.6,5.63820571]
["bitfinex","ETHUSD",1746032587280,3.0,1773.8,1773.5,4.997]
["bitfinex","ETHUSD",1746032587281,5.63806863,1773.7,1773.5,4.997]
["bitfinex","ETHUSD",1746032587580,5.63920374,1773.3,1773.2,4.936]
["bitfinex","ETHUSD",1746032587751,5.63908244,1773.4,1773.2,4.936]
["bitfinex","ETHUSD",1746032588148,5.63876492,1773.5,1773.2,4.936]
["bitfinex","ETHUSD",1746032588388,3.0,1773.5,1773.2,10.57541957]
["bitfinex","ETHUSD",1746032588569,9.43063506,1773.7,1773.3,5.63904773]
["bitfinex","ETHUSD",1746032588774,6.19688019,1773.9,1772.9,0.55]
["bitfinex","ETHUSD",1746032588775,5.63913251,1773.4,1773.0,4.937]
["bitfinex","ETHUSD",1746032589098,14.83566739,1773.5,1773.2,5.63948769]
["bitfinex","ETHUSD",1746032589406,0.41935966,1774.1,1773.0,4.937]
["bitfinex","ETHUSD",1746032589693,12.06770003,1773.9,1773.5,5.63833649]
["bitfinex","ETHUSD",1746032589891,1.20677,1773.9,1773.6,5.63812972]
["bitfinex","ETHUSD",1746032590088,8.63716397,1774.0,1773.6,5.63812972]
["bitfinex","ETHUSD",1746032590246,5.63742807,1773.9,1773.5,10.57533649]
["bitfinex","ETHUSD",1746032590752,5.63775305,1773.8,1773.5,4.937]
["bitfinex","ETHUSD",1746032591349,3.8306,1773.8,1773.5,4.937]
["bitfinex","ETHUSD",1746032591550,5.63824988,1773.6,1773.5,4.937]
["bitfinex","ETHUSD",1746032593646,9.76588206,1773.6,1773.5,4.937]
["bitfinex","ETHUSD",1746032594291,10.55088206,1773.6,1773.5,4.937]
["bitfinex","ETHUSD",1746032594490,5.6390421,1773.4,1773.2,4.937]
["bitfinex","ETHUSD",1746032595395,5.63900565,1773.4,1773.2,4.937]
["bitfinex","ETHUSD",1746032595989,6.19688019,1773.5,1773.2,10.57629662]
["bitfinex","ETHUSD",1746032596189,3.0,1773.6,1773.3,5.63908521]
["bitfinex","ETHUSD",1746032596376,3.0,1773.6,1773.3,6.40461083]
["bitfinex","ETHUSD",1746032596582,8.63839756,1773.6,1773.3,6.40461083]
["bitfinex","ETHUSD",1746032596784,3.0,1773.6,1773.3,6.40461083]
["bitfinex","ETHUSD",1746032596967,8.63834199,1773.6,1773.3,0.7656]
["bitfinex","ETHUSD",1746032597167,5.6385773,1773.5,1773.3,0.7656]
["bitfinex","ETHUSD",1746032597757,6.44758407,1773.4,1773.2,4.937]
["bitfinex","ETHUSD",1746032597956,0.8086,1773.4,1773.2,4.937]
["bitfinex","ETHUSD",1746032598369,6.44764605,1773.4,1773.2,4.937]
["bitfinex","ETHUSD",1746032599984,6.44764605,1773.4,1773.0,4.937]
["bitfinex","ETHUSD",1746032599985,5.63936119,1773.3,1773.0,4.937]
["bitfinex","ETHUSD",1746032600494,5.64033501,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032600795,0.8086,1773.1,1772.9,4.937]
["bitfinex","ETHUSD",1746032601091,3.0,1773.2,1772.9,10.57732523]
["bitfinex","ETHUSD",1746032601394,3.0,1773.2,1773.0,5.64009677]
["bitfinex","ETHUSD",1746032601604,3.0,1773.2,1773.0,5.63996022]
["bitfinex","ETHUSD",1746032601807,0.31672837,1773.1,1773.0,5.63996022]
["bitfinex","ETHUSD",1746032602105,0.31672837,1773.1,1772.9,10.57732066]
["bitfinex","ETHUSD",1746032602460,0.31672837,1773.1,1772.9,10.57728374]
["bitfinex","ETHUSD",1746032602666,0.31672837,1773.0,1772.9,10.57728374]
["bitfinex","ETHUSD",1746032603100,0.31672837,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032603609,0.31672837,1773.0,1772.9,10.57747605]
["bitfinex","ETHUSD",1746032607207,0.31672837,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032607521,5.95688629,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032607841,7.8178313,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032608044,10.8178313,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032608599,3.31672837,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032610925,8.95688629,1773.0,1772.9,4.937]
["bitfinex","ETHUSD",1746032616842,8.95688629,1773.0,1772.7,5.64107407]
["bitfinex","ETHUSD",1746032617043,14.59727859,1773.0,1772.6,10.56925128]
["bitfinex","ETHUSD",1746032617209,0.31672837,1772.9,1772.6,10.56925128]
["bitfinex","ETHUSD",1746032617409,0.31672837,1772.9,1772.6,16.21049051]
["bitfinex","ETHUSD",1746032617878,0.31672837,1772.9,1772.6,10.56923923]
["bitfinex","ETHUSD",1746032618018,0.31672837,1772.8,1772.6,10.56923923]
["bitfinex","ETHUSD",1746032618646,0.31672837,1772.8,1772.6,16.21045884]
["bitfinex","ETHUSD",1746032618944,0.31672837,1772.8,1772.6,10.56921447]
["bitfinex","ETHUSD",1746032619159,0.31672837,1772.7,1772.6,10.56921447]
["bitfinex","ETHUSD",1746032621358,0.31672837,1772.7,1772.6,4.928]
["bitfinex","ETHUSD",1746032622282,0.31672837,1772.7,1772.6,10.56943066]
["bitfinex","ETHUSD",1746032624179,0.31672837,1772.7,1772.6,4.928]
["bitfinex","ETHUSD",1746032626074,1.12882837,1772.7,1772.6,4.928]
["bitfinex","ETHUSD",1746032626573,0.31672837,1772.7,1772.6,4.928]
["bitfinex","ETHUSD",1746032628490,5.95784079,1772.7,1772.6,4.928]
["bitfinex","ETHUSD",1746032628781,0.7732,1772.6,1772.3,10.57116815]
["bitfinex","ETHUSD",1746032629077,0.7732,1772.6,1772.4,5.64192881]
["bitfinex","ETHUSD",1746032629293,1.08992837,1772.7,1772.4,5.64192881]
["bitfinex","ETHUSD",1746032629599,1.08992837,1772.7,1772.4,5.64188267]
["bitfinex","ETHUSD",1746032629779,0.31672837,1772.6,1772.4,11.28378026]
["bitfinex","ETHUSD",1746032629978,0.31672837,1772.6,1772.4,5.64188267]
["bitfinex","ETHUSD",1746032630663,0.31672837,1772.5,1772.4,5.64188267]
["bitfinex","ETHUSD",1746032632076,0.31672837,1772.5,1772.3,10.57125521]
["bitfinex","ETHUSD",1746032632280,0.31672837,1772.4,1772.3,4.929]
["bitfinex","ETHUSD",1746032634087,5.95879562,1772.4,1772.3,4.929]
["bitfinex","ETHUSD",1746032634247,6.76609562,1772.4,1772.3,4.929]
["bitfinex","ETHUSD",1746032636197,3.34780208,1772.3,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032636789,6.44951523,1772.4,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032636995,5.64221523,1772.4,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032637190,5.64221523,1772.4,1772.1,5.64300443]
["bitfinex","ETHUSD",1746032637396,0.31687532,1772.3,1772.1,5.64300443]
["bitfinex","ETHUSD",1746032637698,0.31687532,1772.3,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032637984,0.31687532,1772.3,1772.1,5.64296986]
["bitfinex","ETHUSD",1746032638189,5.95933383,1772.3,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032638398,0.31687532,1772.2,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032639296,0.31687532,1772.1,1772.0,10.57211029]
["bitfinex","ETHUSD",1746032643595,0.31687532,1772.1,1772.0,4.929]
["bitfinex","ETHUSD",1746032644222,0.31687532,1772.1,1772.0,10.57234085]
["bitfinex","ETHUSD",1746032644404,0.31687532,1772.1,1772.0,4.929]
["bitfinex","ETHUSD",1746032644602,0.31687532,1772.1,1772.0,10.57234085]
["bitfinex","ETHUSD",1746032644805,0.31687532,1772.1,1772.0,11.38604085]
["bitfinex","ETHUSD",1746032648130,0.31687532,1772.1,1772.0,10.57234085]
["bitfinex","ETHUSD",1746032648931,0.31687532,1772.1,1772.0,4.929]
["bitfinex","ETHUSD",1746032649103,5.64357645,1772.0,1771.7,0.7827]
["bitfinex","ETHUSD",1746032649439,0.819,1771.8,1771.6,4.871]
["bitfinex","ETHUSD",1746032649597,0.819,1771.8,1771.6,10.51556099]
["bitfinex","ETHUSD",1746032649798,0.819,1771.8,1771.6,4.871]
["bitfinex","ETHUSD",1746032649998,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032650506,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032650899,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032651635,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032651837,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032652224,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032653240,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032653607,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032654421,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032654936,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032655115,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032655628,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032655842,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032658243,0.31687532,1771.7,1771.6,10.51561503]
["bitfinex","ETHUSD",1746032660558,0.31687532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032661251,6.76647175,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032661419,8.00752353,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032661618,2.3632271,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032661967,1.12217532,1771.7,1771.6,4.871]
["bitfinex","ETHUSD",1746032662925,1.12217532,1771.7,1771.5,5.64491541]
["bitfinex","ETHUSD",1746032663222,0.31687532,1771.6,1771.4,18.649]
["bitfinex","ETHUSD",1746032663419,5.96150267,1771.6,1771.4,18.649]
["bitfinex","ETHUSD",1746032663623,5.96150267,1771.6,1771.3,10.51638236]
["bitfinex","ETHUSD",1746032663854,0.31687532,1771.6,1771.3,10.51638236]
["bitfinex","ETHUSD",1746032664070,0.31687532,1771.5,1771.3,16.16173574]
["bitfinex","ETHUSD",1746032664247,0.31687532,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746032664669,0.31687532,1771.5,1771.3,10.51635338]
["bitfinex","ETHUSD",1746032664962,5.96190753,1771.5,1771.3,4.871]
["bitfinex","ETHUSD",1746032665168,0.31687532,1771.5,1771.3,4.871]
["bitfinex","ETHUSD",1746032665326,0.31687532,1771.5,1771.3,10.51647251]
["bitfinex","ETHUSD",1746032665769,0.31687532,1771.4,1771.3,10.51647251]
["bitfinex","ETHUSD",1746032667373,0.2,1772.7,1771.8,0.8096]
["bitfinex","ETHUSD",1746032667679,0.7711,1772.8,1772.5,5.64174888]
["bitfinex","ETHUSD",1746032667828,4.14400208,1773.0,1772.6,5.64140767]
["bitfinex","ETHUSD",1746032668151,10.89936595,1773.0,1772.5,5.64160179]
["bitfinex","ETHUSD",1746032668365,10.89936595,1773.0,1772.6,5.64143025]
["bitfinex","ETHUSD",1746032668578,14.24716803,1773.0,1772.6,5.64143025]
["bitfinex","ETHUSD",1746032669565,10.89936595,1773.0,1772.6,5.64143025]
["bitfinex","ETHUSD",1746032669878,5.25905445,1773.0,1772.6,5.64123517]
["bitfinex","ETHUSD",1746032670058,5.25905445,1773.0,1772.7,5.64110088]
["bitfinex","ETHUSD",1746032670445,3.7962,1773.0,1772.7,5.64097745]
["bitfinex","ETHUSD",1746032670651,0.7962,1773.0,1772.7,5.64096275]
["bitfinex","ETHUSD",1746032670847,6.44410019,1773.4,1773.0,5.63991785]
["bitfinex","ETHUSD",1746032671272,3.8051,1773.4,1772.9,11.28058315]
["bitfinex","ETHUSD",1746032671476,9.44415485,1773.4,1773.0,5.64014844]
["bitfinex","ETHUSD",1746032671867,6.44405397,1773.4,1773.0,5.63994063]
["bitfinex","ETHUSD",1746032672152,3.0,1773.3,1773.0,5.63994063]
["bitfinex","ETHUSD",1746032673888,3.8051,1773.4,1773.0,6.66050463]
["bitfinex","ETHUSD",1746032674091,0.8051,1773.4,1772.9,5.64047605]
["bitfinex","ETHUSD",1746032674301,0.8051,1773.4,1773.2,5.63936023]
["bitfinex","ETHUSD",1746032674661,0.8051,1773.4,1773.1,10.46264545]
["bitfinex","ETHUSD",1746032674874,5.63952176,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032675058,8.63952176,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032675567,3.0,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032675769,8.63952176,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032676003,3.0,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032678397,3.0,1773.2,1773.1,10.46283982]
["bitfinex","ETHUSD",1746032678601,3.0,1773.2,1773.1,4.823]
["bitfinex","ETHUSD",1746032678899,0.8051,1773.4,1773.1,10.46283982]
["bitfinex","ETHUSD",1746032679075,3.8051,1773.4,1773.2,5.63937286]
["bitfinex","ETHUSD",1746032679397,3.8051,1773.4,1773.1,10.46270328]
["bitfinex","ETHUSD",1746032680562,5.6385678,1773.5,1773.1,16.8825429]
["bitfinex","ETHUSD",1746032680761,5.6385678,1773.5,1773.1,11.24283962]
["bitfinex","ETHUSD",1746032680965,8.63865968,1773.5,1773.1,11.24283962]
["bitfinex","ETHUSD",1746032681495,8.63865968,1773.5,1773.1,16.88248831]
["bitfinex","ETHUSD",1746032681687,8.63865968,1773.5,1773.2,5.63949452]
["bitfinex","ETHUSD",1746032682264,3.0,1773.5,1773.2,5.63949452]
["bitfinex","ETHUSD",1746032682464,8.6387109,1773.5,1773.2,5.63949452]
["bitfinex","ETHUSD",1746032682702,5.63889164,1773.4,1773.1,11.24282749]
["bitfinex","ETHUSD",1746032683171,14.27755379,1773.5,1773.1,11.24282749]
["bitfinex","ETHUSD",1746032683502,6.40068518,1773.4,1773.1,4.823]
["bitfinex","ETHUSD",1746032684201,6.40068518,1773.4,1773.1,10.46282747]
["bitfinex","ETHUSD",1746032684504,0.7616,1773.4,1773.1,10.46282747]
["bitfinex","ETHUSD",1746032684877,6.40057634,1773.4,1773.1,4.823]
["bitfinex","ETHUSD",1746032685400,5.63920393,1773.3,1773.1,4.823]
["bitfinex","ETHUSD",1746032686105,6.40057634,1773.4,1773.1,4.823]
["bitfinex","ETHUSD",1746032686302,6.40057634,1773.4,1773.1,10.46279764]
["bitfinex","ETHUSD",1746032691608,0.7616,1773.4,1773.1,10.46267417]
["bitfinex","ETHUSD",1746032692309,6.40050441,1773.4,1773.1,10.46267417]
["bitfinex","ETHUSD",1746032693514,0.7616,1773.4,1773.1,10.46267417]
["bitfinex","ETHUSD",1746032694716,6.4004914,1773.4,1773.1,10.46267417]
["bitfinex","ETHUSD",1746032698686,6.4004914,1773.4,1773.1,5.63967417]
["bitfinex","ETHUSD",1746032699003,0.7616,1773.4,1773.1,5.63967417]
["bitfinex","ETHUSD",1746032699395,11.98483821,1773.5,1773.1,5.63963099]
["bitfinex","ETHUSD",1746032699579,11.98483821,1773.5,1773.1,11.27926062]
["bitfinex","ETHUSD",1746032699781,3.0,1773.5,1773.2,5.63928703]
["bitfinex","ETHUSD",1746032700109,8.6386044,1773.5,1773.2,5.63928703]
["bitfinex","ETHUSD",1746032700316,3.0,1773.5,1773.2,6.42388703]
["bitfinex","ETHUSD",1746032700563,3.0,1773.5,1773.2,0.7846]
["bitfinex","ETHUSD",1746032700819,3.0,1773.5,1773.0,4.855]
["bitfinex","ETHUSD",1746032700820,5.63902914,1773.4,1773.0,16.94465692]
["bitfinex","ETHUSD",1746032701002,5.63902914,1773.4,1773.1,5.63979136]
["bitfinex","ETHUSD",1746032701825,13.07229072,1773.5,1773.1,5.63979136]
["bitfinex","ETHUSD",1746032702121,3.34611881,1773.3,1773.0,4.855]
["bitfinex","ETHUSD",1746032702413,0.31744425,1773.2,1772.9,16.91567895]
["bitfinex","ETHUSD",1746032702581,0.31744425,1773.2,1772.9,11.27538178]
["bitfinex","ETHUSD",1746032702781,0.31744425,1773.2,1772.9,16.91565462]
["bitfinex","ETHUSD",1746032703083,0.31744425,1773.2,1772.9,11.27537284]
["bitfinex","ETHUSD",1746032703306,0.31744425,1773.1,1772.9,11.27537191]
["bitfinex","ETHUSD",1746032703504,0.31744425,1773.1,1772.9,5.6351]
["bitfinex","ETHUSD",1746032703712,5.64015792,1773.0,1772.9,4.855]
["bitfinex","ETHUSD",1746032703882,5.64015792,1773.0,1772.7,5.64095479]
["bitfinex","ETHUSD",1746032703883,5.64074692,1772.9,1772.7,4.855]
["bitfinex","ETHUSD",1746032704421,11.59813584,1773.0,1772.7,4.855]
["bitfinex","ETHUSD",1746032704627,5.64051487,1772.9,1772.7,4.855]
["bitfinex","ETHUSD",1746032705013,0.31744425,1772.8,1772.7,4.855]
["bitfinex","ETHUSD",1746032705820,0.31744425,1772.8,1772.7,10.49611242]
["bitfinex","ETHUSD",1746032707234,0.31744425,1772.8,1772.7,4.855]
["bitfinex","ETHUSD",1746032712747,5.95823847,1772.8,1772.7,4.855]
["bitfinex","ETHUSD",1746032713734,5.95823847,1772.8,1772.4,11.30576635]
["bitfinex","ETHUSD",1746032713735,5.6412862,1772.7,1772.4,11.30576635]
["bitfinex","ETHUSD",1746032714849,0.31744425,1772.6,1772.4,11.30576635]
["bitfinex","ETHUSD",1746032715237,0.31744425,1772.6,1772.4,11.30575805]
["bitfinex","ETHUSD",1746032715410,0.31744425,1772.6,1772.4,4.855]
["bitfinex","ETHUSD",1746032715609,5.6412862,1772.7,1772.4,4.855]
["bitfinex","ETHUSD",1746032715610,0.31744425,1772.5,1772.4,4.855]
["bitfinex","ETHUSD",1746032718223,5.6425848,1772.3,1772.1,18.645]
["bitfinex","ETHUSD",1746032718431,5.6425848,1772.3,1772.1,23.501]
["bitfinex","ETHUSD",1746032718618,5.6425848,1772.3,1772.1,4.856]
["bitfinex","ETHUSD",1746032718818,11.28522584,1772.3,1772.1,4.856]
["bitfinex","ETHUSD",1746032719029,5.64270398,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746032719452,6.73414823,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746032730282,10.08026704,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746032730488,11.65254658,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746032731247,10.08026704,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746032731446,10.08026704,1772.2,1772.1,5.20280411]
["bitfinex","ETHUSD",1746032732484,6.73414823,1772.2,1772.1,0.34680411]
["bitfinex","ETHUSD",1746032732781,6.73414823,1772.2,1772.0,6.45006411]
["bitfinex","ETHUSD",1746032732782,0.31744425,1772.2,1772.0,6.45006411]
["bitfinex","ETHUSD",1746032732988,0.31744425,1772.2,1772.1,0.34279175]
["bitfinex","ETHUSD",1746032734060,5.96014823,1772.2,1772.1,0.34279175]
["bitfinex","ETHUSD",1746032734261,7.53731725,1772.2,1771.8,16.89272319]
["bitfinex","ETHUSD",1746032734460,5.96014823,1772.2,1771.9,0.34279175]
["bitfinex","ETHUSD",1746032734662,5.96014823,1772.2,1771.9,5.98639826]
["bitfinex","ETHUSD",1746032734887,5.96054799,1772.1,1771.9,0.34279175]
["bitfinex","ETHUSD",1746032735485,0.31744425,1772.1,1771.9,0.34279175]
["bitfinex","ETHUSD",1746032735884,0.31744425,1772.0,1771.9,0.34279175]
["bitfinex","ETHUSD",1746032737190,0.31744425,1772.0,1771.9,5.98645109]
["bitfinex","ETHUSD",1746032737386,0.31744425,1772.0,1771.9,0.34279175]
["bitfinex","ETHUSD",1746032740087,6.7804851,1772.0,1771.7,4.808]
["bitfinex","ETHUSD",1746032740289,6.7804851,1772.0,1771.8,0.31334917]
["bitfinex","ETHUSD",1746032740456,0.31744425,1771.9,1771.8,0.31334917]
["bitfinex","ETHUSD",1746032745622,13.70010091,1771.9,1771.8,0.31334917]
["bitfinex","ETHUSD",1746032745893,6.44173367,1771.5,1771.4,4.808]
["bitfinex","ETHUSD",1746032746111,6.44173367,1771.5,1771.4,0.25946896]
["bitfinex","ETHUSD",1746032746261,5.64534054,1771.4,1771.1,23.464]
["bitfinex","ETHUSD",1746032746460,10.43223659,1771.5,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032746661,4.78709218,1771.5,1771.2,5.90694927]
["bitfinex","ETHUSD",1746032746877,0.31744425,1771.4,1771.2,5.90694927]
["bitfinex","ETHUSD",1746032747077,0.31744425,1771.4,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032747301,5.96278119,1771.4,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032747598,0.31744425,1771.4,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032747774,0.31744425,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032752414,12.90540611,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032752976,7.25983507,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032753176,3.31744425,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032755004,8.96301529,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032758535,13.1165341,1771.3,1771.2,0.26110585]
["bitfinex","ETHUSD",1746032759213,5.64629217,1771.1,1770.8,5.571]
["bitfinex","ETHUSD",1746032759397,5.64629217,1771.1,1770.9,0.26559251]
["bitfinex","ETHUSD",1746032759591,5.64629217,1771.1,1770.8,4.81]
["bitfinex","ETHUSD",1746032759831,5.64629217,1771.1,1770.9,0.26935319]
["bitfinex","ETHUSD",1746032760141,5.64684623,1770.9,1770.8,4.81]
["bitfinex","ETHUSD",1746032760344,11.99296504,1770.9,1770.8,4.81]
["bitfinex","ETHUSD",1746032760835,17.95622501,1770.9,1770.5,11.17965357]
["bitfinex","ETHUSD",1746032761038,8.96300058,1770.9,1770.5,11.17965357]
["bitfinex","ETHUSD",1746032761225,8.96300058,1770.9,1770.5,16.82759372]
["bitfinex","ETHUSD",1746032761535,5.64717655,1770.8,1770.5,11.17954015]
["bitfinex","ETHUSD",1746032761721,8.64684623,1770.9,1770.5,16.82740519]
["bitfinex","ETHUSD",1746032762198,8.64684623,1770.9,1770.6,5.64779081]
["bitfinex","ETHUSD",1746032762397,0.31595062,1770.8,1770.6,5.64779081]
["bitfinex","ETHUSD",1746032763099,0.31595062,1770.8,1770.5,10.41990094]
["bitfinex","ETHUSD",1746032763610,8.64684623,1770.9,1770.5,10.41990094]
["bitfinex","ETHUSD",1746032763811,5.64759298,1770.7,1770.5,4.772]
["bitfinex","ETHUSD",1746032764003,5.64729368,1770.8,1770.5,4.772]
["bitfinex","ETHUSD",1746032764202,5.64749055,1770.7,1770.5,4.772]
["bitfinex","ETHUSD",1746032764417,5.64729368,1770.8,1770.5,4.772]
["bitfinex","ETHUSD",1746032764616,5.64758225,1770.7,1770.5,4.772]
["bitfinex","ETHUSD",1746032764936,6.94124817,1770.8,1770.5,4.772]
["bitfinex","ETHUSD",1746032765141,12.58865175,1770.8,1770.5,4.772]
["bitfinex","ETHUSD",1746032765343,5.647803,1770.6,1770.5,4.772]
["bitfinex","ETHUSD",1746032765715,6.46898978,1770.7,1770.5,4.772]
["bitfinex","ETHUSD",1746032765924,0.31583457,1770.6,1770.3,5.6485963]
["bitfinex","ETHUSD",1746032766316,0.31583457,1770.6,1770.3,11.29710551]
["bitfinex","ETHUSD",1746032766957,3.0,1770.8,1770.5,6.41452199]
["bitfinex","ETHUSD",1746032767140,3.0,1770.8,1770.5,0.7664]
["bitfinex","ETHUSD",1746032767345,5.64751233,1770.7,1770.4,6.44493258]
["bitfinex","ETHUSD",1746032767540,5.64751233,1770.7,1770.4,0.7966]
["bitfinex","ETHUSD",1746032767856,5.64751233,1770.7,1770.4,6.44489974]
["bitfinex","ETHUSD",1746032768152,5.64751233,1770.7,1770.4,0.7966]
["bitfinex","ETHUSD",1746032768546,0.31576736,1770.6,1770.4,0.7966]
["bitfinex","ETHUSD",1746032769255,0.31576736,1770.5,1770.2,16.88550315]
["bitfinex","ETHUSD",1746032769455,0.31576736,1770.5,1770.2,11.23659998]
["bitfinex","ETHUSD",1746032769962,0.31576736,1770.5,1770.2,11.23658036]
["bitfinex","ETHUSD",1746032770151,0.31576736,1770.5,1770.3,5.9225774]
["bitfinex","ETHUSD",1746032770326,0.31576736,1770.5,1770.3,0.27390435]
["bitfinex","ETHUSD",1746032771634,0.31576736,1770.5,1770.3,5.92259828]
["bitfinex","ETHUSD",1746032771825,0.31576736,1770.5,1770.3,0.27390435]
["bitfinex","ETHUSD",1746032772460,0.31576736,1770.5,1770.3,5.92263015]
["bitfinex","ETHUSD",1746032772758,0.31576736,1770.5,1770.3,5.9225155]
["bitfinex","ETHUSD",1746032773333,0.31576736,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746032773533,0.31576736,1770.5,1770.4,6.40234103]
["bitfinex","ETHUSD",1746032773840,0.31576736,1770.5,1770.4,6.67624538]
["bitfinex","ETHUSD",1746032774562,0.31576736,1770.7,1770.5,5.64799865]
["bitfinex","ETHUSD",1746032775065,5.96326781,1770.7,1770.6,0.27493652]
["bitfinex","ETHUSD",1746032775234,2.08582061,1770.7,1770.4,6.40218352]
["bitfinex","ETHUSD",1746032775434,0.31576736,1770.7,1770.5,0.27493652]
["bitfinex","ETHUSD",1746032775634,0.31576736,1770.6,1770.5,5.92294718]
["bitfinex","ETHUSD",1746032775847,0.31576736,1770.6,1770.5,0.27493652]
["bitfinex","ETHUSD",1746032776171,0.31576736,1770.6,1770.5,5.92305851]
["bitfinex","ETHUSD",1746032776665,0.31576736,1770.7,1770.5,5.92305851]
["bitfinex","ETHUSD",1746032776873,0.31576736,1770.7,1770.5,5.92298959]
["bitfinex","ETHUSD",1746032777232,0.31576736,1770.7,1770.5,11.57101087]
["bitfinex","ETHUSD",1746032777557,0.31576736,1770.6,1770.5,5.92291063]
["bitfinex","ETHUSD",1746032778353,0.31576736,1770.7,1770.5,5.92291063]
["bitfinex","ETHUSD",1746032779171,0.31576736,1770.6,1770.5,5.92291063]
["bitfinex","ETHUSD",1746032779969,0.31576736,1770.6,1770.5,0.27493652]
["bitfinex","ETHUSD",1746032780143,0.91210927,1770.6,1770.5,0.27493652]
["bitfinex","ETHUSD",1746032780465,7.32841227,1770.6,1770.5,0.27493652]
["bitfinex","ETHUSD",1746032780672,12.97647477,1770.6,1770.2,11.20086677]
["bitfinex","ETHUSD",1746032780874,0.31576736,1770.5,1770.3,0.27869983]
["bitfinex","ETHUSD",1746032781081,0.31576736,1770.5,1770.3,5.92743196]
["bitfinex","ETHUSD",1746032781365,0.31576736,1770.5,1770.3,5.92728305]
["bitfinex","ETHUSD",1746032781571,0.31576736,1770.5,1770.3,5.9272458]
["bitfinex","ETHUSD",1746032781868,0.31576736,1770.4,1770.3,5.9272458]
["bitfinex","ETHUSD",1746032782260,0.31576736,1770.7,1770.4,5.64825653]
["bitfinex","ETHUSD",1746032782448,5.96326546,1770.7,1770.4,5.64825653]
["bitfinex","ETHUSD",1746032782644,5.96326546,1770.7,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032782850,0.31576736,1770.6,1770.4,5.6483348]
["bitfinex","ETHUSD",1746032783074,0.31576736,1770.6,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032784352,0.31576736,1770.6,1770.5,6.67872182]
["bitfinex","ETHUSD",1746032785256,0.31576736,1770.6,1770.5,1.03059983]
["bitfinex","ETHUSD",1746032787582,0.31576736,1770.6,1770.5,6.67872182]
["bitfinex","ETHUSD",1746032790096,0.31576736,1770.6,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032790454,6.71302444,1770.6,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032790655,7.46752239,1770.6,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032790854,10.46752239,1770.6,1770.5,0.27869983]
["bitfinex","ETHUSD",1746032791084,10.46752239,1770.6,1770.1,4.753]
["bitfinex","ETHUSD",1746032791085,5.64872862,1770.4,1770.1,4.753]
["bitfinex","ETHUSD",1746032791351,0.8078,1770.3,1770.2,0.2787546]
["bitfinex","ETHUSD",1746032791551,0.8078,1770.3,1770.1,4.753]
["bitfinex","ETHUSD",1746032791748,0.8078,1770.3,1770.2,0.2787546]
["bitfinex","ETHUSD",1746032792059,1.12356736,1770.3,1770.2,0.2787546]
["bitfinex","ETHUSD",1746032792257,1.12356736,1770.3,1770.1,4.753]
["bitfinex","ETHUSD",1746032792473,0.31576736,1770.2,1770.1,4.753]
["bitfinex","ETHUSD",1746032792757,8.96484656,1770.2,1770.1,4.753]
["bitfinex","ETHUSD",1746032793063,5.64952379,1770.1,1769.8,4.753]
["bitfinex","ETHUSD",1746032793275,6.78131333,1770.0,1769.7,18.665]
["bitfinex","ETHUSD",1746032793481,6.78131333,1770.0,1769.7,23.418]
["bitfinex","ETHUSD",1746032793781,0.31576736,1769.9,1769.7,29.06863666]
["bitfinex","ETHUSD",1746032794165,0.31576736,1769.9,1769.7,10.4036625]
["bitfinex","ETHUSD",1746032794365,0.31576736,1769.8,1769.7,10.4036625]
["bitfinex","ETHUSD",1746032794809,1.09686736,1769.8,1769.1,0.8214]
["bitfinex","ETHUSD",1746032794964,1.09686736,1769.8,1769.1,5.5744]
["bitfinex","ETHUSD",1746032794965,3.34611881,1769.7,1769.1,5.5744]
["bitfinex","ETHUSD",1746032795168,0.44429862,1769.7,1769.4,5.65139916]
["bitfinex","ETHUSD",1746032795403,0.31576736,1769.6,1769.5,6.47141393]
["bitfinex","ETHUSD",1746032795702,0.31576736,1769.6,1769.4,5.65139916]
["bitfinex","ETHUSD",1746032795905,0.31576736,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746032796279,0.31576736,1769.6,1769.4,5.65143937]
["bitfinex","ETHUSD",1746032796468,0.31576736,1769.6,1769.4,5.65149697]
["bitfinex","ETHUSD",1746032796663,0.31576736,1769.6,1769.4,10.40441689]
["bitfinex","ETHUSD",1746032796866,0.31576736,1769.5,1769.4,10.40441689]
["bitfinex","ETHUSD",1746032797487,0.31576736,1769.7,1769.4,10.40441689]
["bitfinex","ETHUSD",1746032797696,1.47746039,1769.7,1769.4,10.40441689]
["bitfinex","ETHUSD",1746032798195,0.31576736,1769.6,1769.4,4.753]
["bitfinex","ETHUSD",1746032798402,0.31576736,1769.6,1769.4,16.05595255]
["bitfinex","ETHUSD",1746032798717,0.31576736,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746032799005,0.31576736,1769.6,1769.4,10.4044526]
["bitfinex","ETHUSD",1746032799172,0.31576736,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746032799509,0.31576736,1769.7,1769.5,5.65131393]
["bitfinex","ETHUSD",1746032799712,0.31576736,1769.7,1769.4,10.4044457]
["bitfinex","ETHUSD",1746032799876,0.31576736,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032800724,0.31576736,1769.6,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032801920,0.31576736,1769.6,1769.4,5.65163286]
["bitfinex","ETHUSD",1746032802330,0.31576736,1769.6,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032802691,0.31576736,1769.6,1769.3,16.87765332]
["bitfinex","ETHUSD",1746032802908,0.31576736,1769.6,1769.4,0.25434427]
["bitfinex","ETHUSD",1746032803195,1.01677398,1769.6,1769.4,0.25434427]
["bitfinex","ETHUSD",1746032803511,0.70100662,1769.6,1769.4,5.90596187]
["bitfinex","ETHUSD",1746032803712,1.0436012,1769.7,1769.4,5.90596187]
["bitfinex","ETHUSD",1746032804025,6.69437364,1769.7,1769.4,5.90596187]
["bitfinex","ETHUSD",1746032804325,1.0436012,1769.7,1769.4,5.90596187]
["bitfinex","ETHUSD",1746032804702,0.31597883,1769.6,1769.4,5.90596187]
["bitfinex","ETHUSD",1746032805089,0.31597883,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746032805599,0.31597883,1769.6,1769.5,5.9056582]
["bitfinex","ETHUSD",1746032806636,5.65038312,1769.8,1769.5,5.9056582]
["bitfinex","ETHUSD",1746032806935,7.76831646,1769.8,1769.5,5.9056582]
["bitfinex","ETHUSD",1746032807088,7.76831646,1769.8,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032807289,5.96662086,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032807542,0.31591898,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032808333,5.65077091,1769.7,1769.4,5.6515046]
["bitfinex","ETHUSD",1746032808492,5.65077091,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032808688,6.99267965,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032808885,1.34190874,1769.7,1769.5,0.25434427]
["bitfinex","ETHUSD",1746032809083,7.76831646,1769.8,1769.5,5.90555234]
["bitfinex","ETHUSD",1746032809734,9.09,1769.9,1769.6,6.45730318]
["bitfinex","ETHUSD",1746032810041,0.31596222,1769.7,1769.6,0.8065]
["bitfinex","ETHUSD",1746032810333,0.31596222,1769.7,1769.6,6.45749457]
["bitfinex","ETHUSD",1746032810983,3.0,1770.0,1769.7,5.65048095]
["bitfinex","ETHUSD",1746032811393,3.0,1770.0,1769.7,10.40548095]
["bitfinex","ETHUSD",1746032812031,0.31600763,1769.9,1769.7,10.40548095]
["bitfinex","ETHUSD",1746032812828,0.31600763,1769.9,1769.7,4.755]
["bitfinex","ETHUSD",1746032813277,6.54676517,1769.9,1769.7,4.755]
["bitfinex","ETHUSD",1746032813434,5.65035597,1769.8,1769.7,4.755]
["bitfinex","ETHUSD",1746032813728,6.76876569,1769.8,1769.7,4.755]
["bitfinex","ETHUSD",1746032814028,5.65093497,1769.7,1769.4,4.755]
["bitfinex","ETHUSD",1746032814321,7.0973513,1769.7,1769.4,4.755]
["bitfinex","ETHUSD",1746032814528,1.44641633,1769.7,1769.4,10.40660903]
["bitfinex","ETHUSD",1746032814889,0.31620972,1769.6,1769.5,0.25165132]
["bitfinex","ETHUSD",1746032815921,5.96720429,1769.6,1769.5,0.25165132]
["bitfinex","ETHUSD",1746032816489,6.79960429,1769.6,1769.5,0.25165132]
["bitfinex","ETHUSD",1746032816694,8.1892802,1769.6,1769.5,0.25165132]
["bitfinex","ETHUSD",1746032819639,5.65135485,1769.5,1769.2,4.755]
["bitfinex","ETHUSD",1746032820145,0.31620972,1769.4,1769.2,10.40725397]
["bitfinex","ETHUSD",1746032820440,0.31620972,1769.4,1769.2,4.755]
["bitfinex","ETHUSD",1746032821013,0.31620972,1769.4,1769.2,10.40726656]
["bitfinex","ETHUSD",1746032821341,7.87326488,1769.6,1769.2,10.40726656]
["bitfinex","ETHUSD",1746032821342,0.31620972,1769.3,1769.2,10.40726656]
["bitfinex","ETHUSD",1746032821546,0.31620972,1769.3,1769.2,4.755]
["bitfinex","ETHUSD",1746032821753,0.31620972,1769.3,1769.0,0.8217]
["bitfinex","ETHUSD",1746032821923,0.31620972,1769.2,1769.0,4.75]
["bitfinex","ETHUSD",1746032822410,5.96860654,1769.2,1769.0,4.75]
["bitfinex","ETHUSD",1746032822611,5.65259171,1769.1,1769.0,4.75]
["bitfinex","ETHUSD",1746032823033,0.31620972,1769.1,1769.0,4.75]
["bitfinex","ETHUSD",1746032823245,5.96880143,1769.1,1769.0,4.75]
["bitfinex","ETHUSD",1746032823737,7.13092126,1769.1,1769.0,4.75]
["bitfinex","ETHUSD",1746032824143,3.0,1769.0,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032824309,5.65398689,1768.7,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032824508,5.65418975,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032824712,5.97039947,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032825153,6.49941951,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032825458,8.1501048,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032826464,1.28057441,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032826959,6.93476416,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032827818,1.28057441,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032829737,1.28057441,1768.6,1768.5,0.62094938]
["bitfinex","ETHUSD",1746032830355,6.93476416,1768.6,1768.5,0.62094938]
["bitfinex","ETHUSD",1746032830522,8.19364228,1768.6,1768.5,0.62094938]
["bitfinex","ETHUSD",1746032830862,9.01594228,1768.6,1768.5,0.62094938]
["bitfinex","ETHUSD",1746032831446,9.01594228,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032831765,9.01594228,1768.6,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032832849,1.28057441,1768.6,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032833351,0.84522976,1768.6,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032833762,5.65391056,1768.7,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032834751,5.65418975,1768.6,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032834950,6.41231056,1768.7,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032835156,5.65374379,1768.8,1768.5,0.62415695]
["bitfinex","ETHUSD",1746032835365,8.65355758,1768.8,1768.6,0.7683]
["bitfinex","ETHUSD",1746032835560,8.65355758,1768.8,1768.7,0.22231365]
["bitfinex","ETHUSD",1746032835764,9.17978311,1768.8,1768.6,0.7683]
["bitfinex","ETHUSD",1746032835986,9.17978311,1768.8,1768.7,0.22231365]
["bitfinex","ETHUSD",1746032836150,8.65355758,1768.8,1768.7,0.22231365]
["bitfinex","ETHUSD",1746032836467,8.96929781,1768.8,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032836772,8.96929781,1768.8,1768.7,0.22231365]
["bitfinex","ETHUSD",1746032836973,14.62310388,1768.8,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032837162,8.65355758,1768.8,1768.7,0.22231365]
["bitfinex","ETHUSD",1746032837342,8.65355758,1768.8,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032837546,9.17979888,1768.8,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032837746,8.65355758,1768.8,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032838186,14.30736171,1768.8,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032838487,14.30735741,1768.8,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032838671,5.65387007,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032838875,6.18018561,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032839687,10.73867993,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032839893,11.05452198,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032840876,10.21236439,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032841399,11.05493248,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032845660,11.12561448,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032847693,11.05493248,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032847991,9.49643816,1768.7,1768.6,0.22231365]
["bitfinex","ETHUSD",1746032848558,0.84256809,1768.7,1768.6,5.8765034]
["bitfinex","ETHUSD",1746032848758,0.84256809,1768.7,1768.6,6.6952034]
["bitfinex","ETHUSD",1746032848982,0.84256809,1768.7,1768.6,11.4482034]
["bitfinex","ETHUSD",1746032849498,0.31596455,1768.7,1768.6,11.4482034]
["bitfinex","ETHUSD",1746032850286,0.31596455,1768.7,1768.6,14.9982034]
["bitfinex","ETHUSD",1746032850593,5.65182456,1769.4,1769.0,5.6526936]
["bitfinex","ETHUSD",1746032850850,5.65182456,1769.4,1769.0,6.4412936]
["bitfinex","ETHUSD",1746032851093,5.65182456,1769.4,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032851294,0.52847079,1769.3,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032851472,5.96928483,1769.2,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032851659,6.49775562,1769.2,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032854394,0.84548341,1769.2,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032854793,6.49775562,1769.2,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032855787,0.84548341,1769.2,1769.1,0.2247342]
["bitfinex","ETHUSD",1746032856384,0.84548341,1769.2,1769.1,6.65162591]
["bitfinex","ETHUSD",1746032856694,0.84548341,1769.2,1769.1,6.70814771]
["bitfinex","ETHUSD",1746032856906,0.52847079,1769.2,1769.1,6.65162591]
["bitfinex","ETHUSD",1746032857921,5.65131784,1769.5,1769.2,5.65218254]
["bitfinex","ETHUSD",1746032858279,0.31675611,1769.4,1769.3,0.22176895]
["bitfinex","ETHUSD",1746032858496,0.84448566,1769.4,1769.3,0.22176895]
["bitfinex","ETHUSD",1746032858990,0.84448566,1769.4,1769.3,6.66882169]
["bitfinex","ETHUSD",1746032864841,1.67568566,1769.4,1768.6,0.8217]
["bitfinex","ETHUSD",1746032865054,5.65332584,1768.9,1768.6,5.5947]
["bitfinex","ETHUSD",1746032865191,5.65332584,1768.9,1768.6,4.773]
["bitfinex","ETHUSD",1746032865192,3.0,1768.9,1768.6,4.773]
["bitfinex","ETHUSD",1746032865539,6.79825173,1768.8,1768.6,4.773]
["bitfinex","ETHUSD",1746032865731,0.84448566,1768.8,1768.6,4.773]
["bitfinex","ETHUSD",1746032865889,6.49807497,1768.8,1768.6,4.773]
["bitfinex","ETHUSD",1746032866209,0.52772955,1768.7,1768.6,4.773]
["bitfinex","ETHUSD",1746032866414,0.84448566,1768.7,1768.6,0.7648]
["bitfinex","ETHUSD",1746032867414,6.49855457,1768.7,1768.5,5.1759331]
["bitfinex","ETHUSD",1746032867587,1.49434112,1768.7,1768.5,5.1759331]
["bitfinex","ETHUSD",1746032867792,0.52772955,1768.6,1768.5,5.1759331]
["bitfinex","ETHUSD",1746032868325,0.84448566,1768.6,1768.5,5.1759331]
["bitfinex","ETHUSD",1746032869095,0.84448566,1768.6,1768.5,10.83044257]
["bitfinex","ETHUSD",1746032869295,0.52772955,1768.6,1768.5,11.62984257]
["bitfinex","ETHUSD",1746032869629,3.0,1768.9,1768.6,5.65416003]
["bitfinex","ETHUSD",1746032869837,8.65325705,1768.9,1768.5,11.62964497]
["bitfinex","ETHUSD",1746032870041,0.8436298,1768.8,1768.5,11.62964497]
["bitfinex","ETHUSD",1746032870205,0.8436298,1768.8,1768.6,5.65418489]
["bitfinex","ETHUSD",1746032870400,0.3163614,1768.8,1768.5,11.62963533]
["bitfinex","ETHUSD",1746032870639,5.97006531,1768.8,1768.5,5.9753331]
["bitfinex","ETHUSD",1746032871036,5.97006531,1768.8,1768.5,11.62976214]
["bitfinex","ETHUSD",1746032871211,8.65340907,1768.9,1768.5,11.62976214]
["bitfinex","ETHUSD",1746032871417,0.52731497,1768.8,1768.5,11.62961142]
["bitfinex","ETHUSD",1746032871729,0.52731497,1768.8,1768.7,6.44357007]
["bitfinex","ETHUSD",1746032871915,5.65177746,1769.4,1769.1,5.65257112]
["bitfinex","ETHUSD",1746032872243,5.65154544,1769.5,1769.1,5.65257112]
["bitfinex","ETHUSD",1746032872439,0.52735241,1769.4,1769.2,0.17865437]
["bitfinex","ETHUSD",1746032872643,0.52735241,1769.4,1769.3,6.46895274]
["bitfinex","ETHUSD",1746032873017,5.65080069,1769.7,1769.3,6.64748632]
["bitfinex","ETHUSD",1746032873371,5.65080069,1769.7,1769.4,10.42562167]
["bitfinex","ETHUSD",1746032873515,6.47925616,1770.1,1769.5,0.817]
["bitfinex","ETHUSD",1746032873708,0.52721707,1770.0,1769.7,5.65053204]
["bitfinex","ETHUSD",1746032873910,6.49330272,1770.0,1769.7,5.65053204]
["bitfinex","ETHUSD",1746032874139,6.49330272,1770.0,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032874341,0.52721707,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032874739,0.84354209,1769.9,1769.6,5.65075537]
["bitfinex","ETHUSD",1746032874914,0.84354209,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032875112,0.84354209,1769.9,1769.6,5.65075537]
["bitfinex","ETHUSD",1746032875334,0.84354209,1769.9,1769.8,5.82653457]
["bitfinex","ETHUSD",1746032875335,0.31632502,1769.9,1769.8,5.82653457]
["bitfinex","ETHUSD",1746032875503,0.31632502,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746032875709,0.84330452,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032876241,6.49334124,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032876442,0.84330452,1769.9,1769.6,5.65088186]
["bitfinex","ETHUSD",1746032876641,0.84330452,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032876937,0.84330452,1769.9,1769.6,5.65088186]
["bitfinex","ETHUSD",1746032877156,0.84330452,1769.9,1769.8,0.1761786]
["bitfinex","ETHUSD",1746032877313,0.84330452,1769.9,1769.6,5.65088186]
["bitfinex","ETHUSD",1746032877646,0.5269795,1769.9,1769.6,5.65088186]
["bitfinex","ETHUSD",1746032877848,0.5269795,1769.9,1769.7,0.1761786]
["bitfinex","ETHUSD",1746032878148,0.5269795,1769.8,1769.7,0.1761786]
["bitfinex","ETHUSD",1746032878329,0.5269795,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746032878530,0.5269795,1769.9,1769.7,5.82685385]
["bitfinex","ETHUSD",1746032878842,0.5269795,1769.9,1769.7,0.1761786]
["bitfinex","ETHUSD",1746032879244,0.31637262,1769.8,1769.6,5.65077641]
["bitfinex","ETHUSD",1746032879628,0.31637262,1769.8,1769.6,11.30153872]
["bitfinex","ETHUSD",1746032879806,0.31637262,1769.8,1769.6,11.30152876]
["bitfinex","ETHUSD",1746032880005,0.31637262,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746032880893,0.84349974,1769.8,1769.6,5.65076231]
["bitfinex","ETHUSD",1746032881248,0.52712712,1769.8,1769.6,5.65076231]
["bitfinex","ETHUSD",1746032881647,6.41926853,1770.0,1769.6,11.30157846]
["bitfinex","ETHUSD",1746032881848,7.62615031,1770.0,1769.7,5.65066638]
["bitfinex","ETHUSD",1746032882051,5.65035597,1769.8,1769.5,6.46827895]
["bitfinex","ETHUSD",1746032882261,5.65154653,1769.5,1769.2,4.772]
["bitfinex","ETHUSD",1746032882423,5.65143131,1769.5,1769.2,4.772]
["bitfinex","ETHUSD",1746032882742,7.32358193,1769.5,1769.2,4.772]
["bitfinex","ETHUSD",1746032882948,0.52702048,1769.4,1769.2,4.772]
["bitfinex","ETHUSD",1746032883147,0.84324989,1769.4,1769.2,10.42424244]
["bitfinex","ETHUSD",1746032883464,0.52702048,1769.3,1769.2,10.42424244]
["bitfinex","ETHUSD",1746032884154,0.31622941,1769.4,1769.2,10.42424244]
["bitfinex","ETHUSD",1746032884451,6.45825277,1769.5,1769.2,10.42424244]
["bitfinex","ETHUSD",1746032884758,7.96919341,1769.5,1769.2,4.772]
["bitfinex","ETHUSD",1746032885125,0.52716315,1769.4,1769.2,4.772]
["bitfinex","ETHUSD",1746032885326,6.17881259,1769.4,1769.2,4.772]
["bitfinex","ETHUSD",1746032885664,0.8434945,1769.3,1769.2,4.772]
["bitfinex","ETHUSD",1746032886888,0.8434945,1769.3,1769.2,10.42427221]
["bitfinex","ETHUSD",1746032887167,0.8434945,1769.3,1769.2,4.772]
["bitfinex","ETHUSD",1746032889479,1.49303079,1769.3,1769.2,4.772]
["bitfinex","ETHUSD",1746032889981,0.8434945,1769.3,1769.2,4.94316889]
["bitfinex","ETHUSD",1746032890280,0.8434945,1769.3,1769.2,10.5954411]
["bitfinex","ETHUSD",1746032890776,0.8434945,1769.3,1769.2,4.94316889]
["bitfinex","ETHUSD",1746032890983,0.52716315,1769.3,1769.2,4.94316889]
["bitfinex","ETHUSD",1746032891769,6.17895939,1769.4,1769.2,4.94316889]
["bitfinex","ETHUSD",1746032891984,0.56517962,1769.3,1769.2,0.17116889]
["bitfinex","ETHUSD",1746032892194,6.28778599,1769.3,1769.2,0.17116889]
["bitfinex","ETHUSD",1746032892381,5.65240579,1769.2,1768.9,4.787]
["bitfinex","ETHUSD",1746032892685,6.92129787,1769.2,1768.9,4.787]
["bitfinex","ETHUSD",1746032892887,6.49625659,1769.1,1768.9,4.787]
["bitfinex","ETHUSD",1746032893090,0.84351782,1769.1,1768.9,4.787]
["bitfinex","ETHUSD",1746032893295,0.84351782,1769.1,1768.9,10.43996846]
["bitfinex","ETHUSD",1746032893499,0.31635467,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746032893789,6.47129646,1769.3,1769.0,5.65291124]
["bitfinex","ETHUSD",1746032893974,6.29960509,1769.2,1768.9,4.787]
["bitfinex","ETHUSD",1746032894176,6.82685152,1769.2,1768.9,4.787]
["bitfinex","ETHUSD",1746032894982,0.52724643,1769.1,1768.9,10.44016371]
["bitfinex","ETHUSD",1746032895393,6.47126627,1769.3,1768.9,10.44016371]
["bitfinex","ETHUSD",1746032895785,0.52736447,1769.2,1768.9,10.44016371]
["bitfinex","ETHUSD",1746032896174,0.8437835,1769.1,1768.9,10.44016371]
["bitfinex","ETHUSD",1746032896786,0.52736447,1769.0,1768.9,4.787]
["bitfinex","ETHUSD",1746032897488,0.52736447,1769.0,1768.9,10.44023082]
["bitfinex","ETHUSD",1746032897703,0.84394835,1769.0,1768.9,10.44023082]
["bitfinex","ETHUSD",1746032898020,0.31658388,1769.0,1768.9,10.39023082]
["bitfinex","ETHUSD",1746032898914,0.84443873,1769.0,1768.9,10.39023082]
["bitfinex","ETHUSD",1746032900924,0.84443873,1769.0,1768.9,4.737]
["bitfinex","ETHUSD",1746032901133,5.65355042,1768.8,1768.6,4.787]
["bitfinex","ETHUSD",1746032901428,6.9912978,1768.7,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032902121,5.65418975,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032902430,6.1820446,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032902627,6.49862848,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032902933,0.84443873,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032903096,7.30009421,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032903291,10.30009421,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032903561,10.22941665,1768.6,1768.5,0.4029331]
["bitfinex","ETHUSD",1746032904892,10.22941665,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032905781,10.64872379,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032906384,11.53491256,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032906616,11.46422379,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032908302,6.91669274,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032908621,10.70269274,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032909018,10.77338356,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032909841,10.70269274,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032910337,16.86338913,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032910502,20.21674656,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032912533,19.66674656,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032912909,20.21674656,1768.6,1768.5,0.57699932]
["bitfinex","ETHUSD",1746032913106,0.771,1768.2,1767.4,5.65797698]
["bitfinex","ETHUSD",1746032913412,5.65646208,1767.9,1767.6,4.789]
["bitfinex","ETHUSD",1746032913615,5.65646208,1767.9,1767.6,6.450481]
["bitfinex","ETHUSD",1746032913844,12.51674036,1768.2,1767.7,5.65695293]
["bitfinex","ETHUSD",1746032913845,0.52785485,1767.8,1767.7,5.65695293]
["bitfinex","ETHUSD",1746032914143,0.52785485,1767.8,1767.6,12.10749881]
["bitfinex","ETHUSD",1746032914350,0.52785485,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746032914518,3.0,1768.0,1767.7,5.6570685]
["bitfinex","ETHUSD",1746032915050,3.0,1768.0,1767.7,11.3139583]
["bitfinex","ETHUSD",1746032915343,0.31609582,1767.9,1767.8,6.4453485]
["bitfinex","ETHUSD",1746032915846,5.65570409,1768.2,1767.8,12.102097]
["bitfinex","ETHUSD",1746032916216,0.52665513,1768.1,1767.8,6.4453485]
["bitfinex","ETHUSD",1746032916416,0.52665513,1768.1,1767.7,12.08468534]
["bitfinex","ETHUSD",1746032916617,0.52665513,1768.1,1767.8,5.65670125]
["bitfinex","ETHUSD",1746032916851,0.52665513,1768.0,1767.9,5.65642511]
["bitfinex","ETHUSD",1746032917638,3.0,1768.2,1768.0,6.42689421]
["bitfinex","ETHUSD",1746032918652,5.955618,1768.2,1767.9,4.835]
["bitfinex","ETHUSD",1746032918857,0.52661967,1768.1,1767.9,4.835]
["bitfinex","ETHUSD",1746032919529,5.955618,1768.2,1767.9,4.835]
["bitfinex","ETHUSD",1746032919846,0.3,1768.2,1767.9,10.49138106]
["bitfinex","ETHUSD",1746032920045,3.0,1768.2,1767.9,10.49138106]
["bitfinex","ETHUSD",1746032920365,8.65549962,1768.2,1767.9,10.49138106]
["bitfinex","ETHUSD",1746032920666,0.52675534,1768.1,1768.0,0.98290462]
["bitfinex","ETHUSD",1746032921559,0.84292206,1768.1,1768.0,0.98290462]
["bitfinex","ETHUSD",1746032921742,0.84292206,1768.1,1768.0,0.16000462]
["bitfinex","ETHUSD",1746032923327,0.84292206,1768.1,1768.0,5.81611321]
["bitfinex","ETHUSD",1746032923526,0.84292206,1768.1,1768.0,0.93450462]
["bitfinex","ETHUSD",1746032923746,0.84292206,1768.1,1768.0,0.16000462]
["bitfinex","ETHUSD",1746032924922,0.84292206,1768.1,1768.0,5.81611321]
["bitfinex","ETHUSD",1746032925338,0.84292206,1768.1,1768.0,0.16000462]
["bitfinex","ETHUSD",1746032926929,6.49871075,1768.1,1768.0,0.16000462]
["bitfinex","ETHUSD",1746032927130,8.09356028,1768.1,1768.0,0.16000462]
["bitfinex","ETHUSD",1746032927368,8.09356028,1768.1,1767.7,11.31563375]
["bitfinex","ETHUSD",1746032927669,6.49871075,1768.1,1767.7,11.31563375]
["bitfinex","ETHUSD",1746032927963,0.84292206,1768.0,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032928126,6.49903995,1768.0,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032928325,0.52675534,1767.9,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032928750,0.52675534,1767.9,1767.8,5.81488656]
["bitfinex","ETHUSD",1746032928751,0.84292206,1767.9,1767.8,5.81488656]
["bitfinex","ETHUSD",1746032928946,0.84292206,1767.9,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032929359,0.84492668,1767.9,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032930232,0.84492668,1767.9,1767.8,5.81488656]
["bitfinex","ETHUSD",1746032930970,0.84492668,1767.9,1767.8,6.63788656]
["bitfinex","ETHUSD",1746032934061,0.84492668,1767.9,1767.8,0.98113806]
["bitfinex","ETHUSD",1746032934428,0.84492668,1767.9,1767.8,6.63788656]
["bitfinex","ETHUSD",1746032936569,0.84492668,1767.9,1767.8,0.98113806]
["bitfinex","ETHUSD",1746032936769,0.84492668,1767.9,1767.8,6.63788656]
["bitfinex","ETHUSD",1746032937070,0.84492668,1767.9,1767.8,11.47388656]
["bitfinex","ETHUSD",1746032937570,0.84492668,1767.9,1767.8,4.99413806]
["bitfinex","ETHUSD",1746032939785,9.50135521,1767.9,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032939945,11.01711658,1767.9,1767.8,0.15813806]
["bitfinex","ETHUSD",1746032940270,5.65682751,1767.8,1767.6,4.836]
["bitfinex","ETHUSD",1746032940479,0.52875996,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032940770,0.52875996,1767.7,1767.6,10.49338854]
["bitfinex","ETHUSD",1746032941100,0.84492668,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032943266,0.84492668,1767.7,1767.6,11.27558854]
["bitfinex","ETHUSD",1746032943468,0.84492668,1767.7,1767.6,10.49338854]
["bitfinex","ETHUSD",1746032943774,0.84492668,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032945364,0.84492668,1767.7,1767.6,10.49338854]
["bitfinex","ETHUSD",1746032945698,0.84492668,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032947997,6.50199518,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032948178,0.84492668,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032948799,7.91672742,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032949986,7.91672742,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032951089,1.49215892,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032951269,0.84492668,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032952605,6.50199518,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032952806,0.84492668,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032953298,6.47991014,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032953679,0.82284164,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032954267,0.82284164,1767.7,1767.6,10.64481299]
["bitfinex","ETHUSD",1746032954593,0.82284164,1767.7,1767.6,11.46351299]
["bitfinex","ETHUSD",1746032955291,0.82284164,1767.7,1767.6,10.64481299]
["bitfinex","ETHUSD",1746032955495,0.82284164,1767.7,1767.6,4.98742445]
["bitfinex","ETHUSD",1746032955679,0.82284164,1767.7,1767.6,10.64481299]
["bitfinex","ETHUSD",1746032956304,0.82284164,1767.7,1767.6,11.66538161]
["bitfinex","ETHUSD",1746032956476,0.82284164,1767.7,1767.6,11.47331299]
["bitfinex","ETHUSD",1746032960479,0.31616672,1767.7,1767.6,11.47331299]
["bitfinex","ETHUSD",1746032960879,9.43460482,1768.2,1767.8,5.65650481]
["bitfinex","ETHUSD",1746032961082,3.779,1768.2,1767.9,5.80631285]
["bitfinex","ETHUSD",1746032961275,0.31789425,1768.1,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032962209,9.4345508,1768.2,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032962210,0.31789425,1768.0,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032963817,0.31789425,1768.0,1767.7,5.65685533]
["bitfinex","ETHUSD",1746032963983,0.31789425,1768.0,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032964190,0.31789425,1768.0,1767.7,11.31371702]
["bitfinex","ETHUSD",1746032964401,0.31789425,1768.0,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032964596,0.31789425,1768.0,1767.7,11.31371702]
["bitfinex","ETHUSD",1746032964801,0.31789425,1768.0,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032965006,5.65584557,1768.1,1767.7,11.31371702]
["bitfinex","ETHUSD",1746032965193,5.65584557,1768.1,1767.9,0.14997614]
["bitfinex","ETHUSD",1746032965378,5.65584557,1768.1,1767.7,11.31371702]
["bitfinex","ETHUSD",1746032965582,5.65584557,1768.1,1768.0,0.14997614]
["bitfinex","ETHUSD",1746032965794,5.65622484,1768.0,1767.7,5.65685533]
["bitfinex","ETHUSD",1746032965992,5.65584557,1768.1,1768.0,0.14997614]
["bitfinex","ETHUSD",1746032966220,5.6563003,1768.0,1767.6,16.97885522]
["bitfinex","ETHUSD",1746032966815,6.47568634,1767.9,1767.6,10.49315996]
["bitfinex","ETHUSD",1746032967119,0.84806923,1767.8,1767.6,10.49315996]
["bitfinex","ETHUSD",1746032967413,5.6570685,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032967641,6.4762685,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032967922,0.53004267,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032968122,0.84806923,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032970801,6.50513773,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032971333,0.84806923,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032972790,6.50513773,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032972992,0.84806923,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032973332,6.50513773,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032974734,0.84806923,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032977740,0.84806923,1767.7,1767.6,10.49338854]
["bitfinex","ETHUSD",1746032977946,0.84806923,1767.7,1767.6,4.836]
["bitfinex","ETHUSD",1746032978839,0.84806923,1767.7,1767.6,10.49338854]
["bitfinex","ETHUSD",1746032979739,0.84806923,1767.7,1767.6,10.6330408]
["bitfinex","ETHUSD",1746032981253,0.84806923,1767.7,1767.6,4.97565226]
["bitfinex","ETHUSD",1746032982314,0.84806923,1767.7,1767.6,10.6330408]
["bitfinex","ETHUSD",1746032987019,0.84806923,1767.7,1767.6,11.4176408]
["bitfinex","ETHUSD",1746032989850,0.84806923,1767.7,1767.6,13.4176408]
["bitfinex","ETHUSD",1746032994376,0.84806923,1767.7,1767.6,11.4176408]
["bitfinex","ETHUSD",1746032996278,0.84806923,1767.7,1767.6,10.6330408]
["bitfinex","ETHUSD",1746033000585,0.84806923,1767.7,1767.6,4.97565226]
["bitfinex","ETHUSD",1746033000881,6.50513773,1767.7,1767.6,0.13965226]
["bitfinex","ETHUSD",1746033001078,2.97188176,1767.7,1767.6,0.13965226]
["bitfinex","ETHUSD",1746033001248,2.97188176,1767.7,1767.5,4.79]
["bitfinex","ETHUSD",1746033001575,2.44183909,1767.7,1767.6,0.13459719]
["bitfinex","ETHUSD",1746033002291,2.97222094,1767.7,1767.6,0.13459719]
["bitfinex","ETHUSD",1746033003138,11.62928944,1767.7,1767.6,0.13459719]
["bitfinex","ETHUSD",1746033003684,21.08517675,1767.7,1767.6,0.13459719]
["bitfinex","ETHUSD",1746033003873,5.65866908,1767.2,1767.1,18.692]
["bitfinex","ETHUSD",1746033004078,5.6589893,1767.1,1767.0,4.79]
["bitfinex","ETHUSD",1746033004258,6.18937115,1767.1,1767.0,4.79]
["bitfinex","ETHUSD",1746033004589,9.50739771,1767.1,1767.0,4.79]
["bitfinex","ETHUSD",1746033004746,10.29809771,1767.1,1767.0,4.79]
["bitfinex","ETHUSD",1746033005382,11.89379711,1767.1,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033005584,17.55309396,1767.1,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033005748,0.84840841,1767.0,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033006148,0.53038185,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033006656,0.84840841,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033007191,0.84840841,1766.9,1766.8,6.06288329]
["bitfinex","ETHUSD",1746033009089,0.53038185,1766.9,1766.8,6.06288329]
["bitfinex","ETHUSD",1746033009860,0.53038185,1766.9,1766.8,6.18964331]
["bitfinex","ETHUSD",1746033010070,0.7907,1767.1,1766.9,5.65947587]
["bitfinex","ETHUSD",1746033010589,0.84512694,1767.0,1766.8,11.7224702]
["bitfinex","ETHUSD",1746033010789,0.31695219,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1746033011485,0.31695219,1767.0,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033011683,0.31695219,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1746033011890,3.0,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033012048,0.52810876,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033012454,0.84487257,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033012893,3.84487257,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033014193,9.50450243,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033014414,3.84487257,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033016265,0.84487257,1766.9,1766.8,6.06288329]
["bitfinex","ETHUSD",1746033016960,0.31676381,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033017374,0.52755425,1767.0,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033017780,0.52755425,1767.0,1766.8,6.06273292]
["bitfinex","ETHUSD",1746033017986,3.0,1767.1,1766.8,6.06270285]
["bitfinex","ETHUSD",1746033018183,0.7774,1767.2,1766.9,5.65951977]
["bitfinex","ETHUSD",1746033018386,0.31652233,1767.1,1767.0,5.65920772]
["bitfinex","ETHUSD",1746033018658,0.31652233,1767.1,1766.9,5.65951977]
["bitfinex","ETHUSD",1746033018883,0.31652233,1767.1,1766.8,6.06269292]
["bitfinex","ETHUSD",1746033018884,0.31652233,1767.1,1766.8,6.06267454]
["bitfinex","ETHUSD",1746033019080,5.97554471,1767.1,1766.8,6.06267454]
["bitfinex","ETHUSD",1746033019285,5.65902238,1767.1,1766.8,6.06267454]
["bitfinex","ETHUSD",1746033019507,0.52767917,1767.0,1766.8,6.06267454]
["bitfinex","ETHUSD",1746033020071,5.65913801,1767.1,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033020272,0.7768,1767.0,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033020771,0.31666728,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033021306,0.84444472,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033022593,0.84444472,1766.9,1766.8,6.06288329]
["bitfinex","ETHUSD",1746033022982,0.84444472,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033023180,0.84444472,1766.9,1766.8,6.06288329]
["bitfinex","ETHUSD",1746033024806,0.84444472,1766.9,1766.8,6.19572845]
["bitfinex","ETHUSD",1746033024975,0.84444472,1766.9,1766.8,0.53577826]
["bitfinex","ETHUSD",1746033026507,0.84444472,1766.9,1766.8,6.19572845]
["bitfinex","ETHUSD",1746033026894,0.84444472,1766.9,1766.8,0.53577826]
["bitfinex","ETHUSD",1746033029806,6.50407458,1766.9,1766.8,0.53577826]
["bitfinex","ETHUSD",1746033030024,2.13847159,1766.9,1766.8,0.53577826]
["bitfinex","ETHUSD",1746033031238,2.13847159,1766.9,1766.8,0.6793844]
["bitfinex","ETHUSD",1746033033816,7.79810145,1766.9,1766.8,0.6793844]
["bitfinex","ETHUSD",1746033034015,11.6733518,1766.9,1766.8,0.6793844]
["bitfinex","ETHUSD",1746033034188,11.60260145,1766.9,1766.8,0.6793844]
["bitfinex","ETHUSD",1746033034389,14.96848876,1766.9,1766.8,0.6793844]
["bitfinex","ETHUSD",1746033038807,14.96848876,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033038996,14.96848876,1766.9,1766.8,0.65812179]
["bitfinex","ETHUSD",1746033039823,21.05848876,1766.9,1766.8,0.65812179]
["bitfinex","ETHUSD",1746033040329,21.05848876,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033041596,21.60848876,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033043233,24.97437607,1766.9,1766.8,0.4029331]
["bitfinex","ETHUSD",1746033043430,9.46843188,1766.4,1766.3,4.768]
["bitfinex","ETHUSD",1746033043615,5.66189773,1766.2,1766.0,24.2849]
["bitfinex","ETHUSD",1746033043819,0.52777744,1766.1,1766.0,5.5759]
["bitfinex","ETHUSD",1746033044419,0.84444472,1766.1,1766.0,5.5759]
["bitfinex","ETHUSD",1746033046021,0.84444472,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033046831,6.50663825,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033047012,7.8057897,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033047529,2.14359617,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033047735,0.84444472,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033049332,6.50663825,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033049633,0.84444472,1766.1,1766.0,4.768]
["bitfinex","ETHUSD",1746033052111,0.84444472,1766.1,1765.5,5.66384458]
["bitfinex","ETHUSD",1746033052112,5.6636636,1765.7,1765.5,4.769]
["bitfinex","ETHUSD",1746033052312,0.56636636,1765.7,1765.5,4.769]
["bitfinex","ETHUSD",1746033052511,11.32613515,1765.9,1765.5,10.43289927]
["bitfinex","ETHUSD",1746033052925,11.32610102,1765.9,1765.5,10.43289927]
["bitfinex","ETHUSD",1746033053235,0.84567558,1765.8,1765.5,4.769]
["bitfinex","ETHUSD",1746033053435,0.84567558,1765.8,1765.5,10.43287982]
["bitfinex","ETHUSD",1746033053778,0.52854729,1765.7,1765.5,10.43287982]
["bitfinex","ETHUSD",1746033054239,0.52854729,1765.6,1765.5,10.43287982]
["bitfinex","ETHUSD",1746033054459,0.52854729,1765.6,1765.5,11.25481567]
["bitfinex","ETHUSD",1746033054606,0.52854729,1765.6,1765.5,11.19817982]
["bitfinex","ETHUSD",1746033054936,3.0,1766.0,1765.8,6.42844021]
["bitfinex","ETHUSD",1746033055304,0.31698278,1765.9,1765.8,6.42844021]
["bitfinex","ETHUSD",1746033055506,0.84525698,1765.9,1765.8,6.4850675]
["bitfinex","ETHUSD",1746033055735,0.84525698,1765.9,1765.8,6.42844021]
["bitfinex","ETHUSD",1746033055925,0.5282742,1765.9,1765.8,6.42844021]
["bitfinex","ETHUSD",1746033056655,0.5282742,1765.9,1765.8,6.42845551]
["bitfinex","ETHUSD",1746033057666,0.84535828,1765.9,1765.8,6.42845551]
["bitfinex","ETHUSD",1746033058250,0.5282742,1765.9,1765.8,6.42845551]
["bitfinex","ETHUSD",1746033060065,0.84549654,1765.9,1765.8,6.42845551]
["bitfinex","ETHUSD",1746033060541,0.84549654,1765.9,1765.8,0.7653]
["bitfinex","ETHUSD",1746033060927,0.84549654,1765.9,1765.7,5.66325956]
["bitfinex","ETHUSD",1746033061428,0.5282742,1765.8,1765.7,5.66325956]
["bitfinex","ETHUSD",1746033062330,8.66191463,1766.2,1765.7,5.66325956]
["bitfinex","ETHUSD",1746033062331,0.5282742,1766.1,1765.8,5.66302997]
["bitfinex","ETHUSD",1746033062561,7.10965167,1766.1,1765.8,5.66302997]
["bitfinex","ETHUSD",1746033062860,0.5282742,1766.0,1765.7,5.66325956]
["bitfinex","ETHUSD",1746033063361,0.84579111,1765.9,1765.7,5.66325956]
["bitfinex","ETHUSD",1746033063567,0.84579111,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1746033064133,0.84579111,1765.9,1765.8,6.46975551]
["bitfinex","ETHUSD",1746033065042,0.5282742,1765.9,1765.8,6.46975551]
["bitfinex","ETHUSD",1746033067052,0.84616549,1765.9,1765.8,6.46975551]
["bitfinex","ETHUSD",1746033069543,0.84616549,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1746033069882,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033071186,0.84616549,1765.9,1765.8,0.24432184]
["bitfinex","ETHUSD",1746033071684,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033073075,0.84616549,1765.9,1765.8,0.24432184]
["bitfinex","ETHUSD",1746033073475,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033073790,0.84616549,1765.9,1765.8,0.24432184]
["bitfinex","ETHUSD",1746033073983,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033076085,0.84616549,1765.9,1765.8,0.24432184]
["bitfinex","ETHUSD",1746033076895,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033078766,0.84616549,1765.9,1765.8,0.24432184]
["bitfinex","ETHUSD",1746033079087,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033080561,0.84616549,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033086264,0.84616549,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033086466,0.84616549,1765.9,1765.8,6.77299897]
["bitfinex","ETHUSD",1746033087166,0.84616549,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033087781,0.5282742,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033088491,0.5282742,1765.9,1765.8,6.77299713]
["bitfinex","ETHUSD",1746033088698,0.5282742,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033089361,0.84684085,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033092575,0.84684085,1765.9,1765.8,8.71637735]
["bitfinex","ETHUSD",1746033095996,0.84684085,1765.9,1765.8,6.71637735]
["bitfinex","ETHUSD",1746033096584,0.84684085,1765.9,1765.8,5.90747735]
["bitfinex","ETHUSD",1746033099323,0.84684085,1765.9,1765.8,6.68467735]
["bitfinex","ETHUSD",1746033100215,0.5282742,1765.9,1765.8,6.68467735]
["bitfinex","ETHUSD",1746033101534,0.5282742,1765.9,1765.8,6.74129561]
["bitfinex","ETHUSD",1746033102016,3.8119,1766.4,1766.2,11.32326204]
["bitfinex","ETHUSD",1746033102219,0.31829079,1766.3,1766.2,5.66163102]
["bitfinex","ETHUSD",1746033102433,0.84877495,1766.3,1766.2,5.66163102]
["bitfinex","ETHUSD",1746033105927,0.84877495,1766.3,1766.1,10.4280439]
["bitfinex","ETHUSD",1746033106110,1.88097038,1766.3,1766.1,16.09001756]
["bitfinex","ETHUSD",1746033106308,0.31829079,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033106934,0.84876488,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033108894,0.31829079,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033109099,3.8119,1766.4,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033109529,0.84882126,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033114919,0.84882126,1766.3,1766.2,5.89929123]
["bitfinex","ETHUSD",1746033115937,0.84882126,1766.3,1766.2,0.23741829]
["bitfinex","ETHUSD",1746033116148,1.23370339,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746033116321,0.84882126,1766.3,1766.2,5.89929123]
["bitfinex","ETHUSD",1746033116805,0.84882126,1766.3,1766.2,0.23741829]
["bitfinex","ETHUSD",1746033117011,0.84882126,1766.3,1766.2,5.89929123]
["bitfinex","ETHUSD",1746033118011,0.84882126,1766.3,1766.2,6.69759123]
["bitfinex","ETHUSD",1746033120423,0.84882126,1766.3,1766.2,5.89929123]
["bitfinex","ETHUSD",1746033122010,0.84882126,1766.3,1766.2,0.23741829]
["bitfinex","ETHUSD",1746033122748,0.84882126,1766.3,1766.1,10.42797284]
["bitfinex","ETHUSD",1746033123065,0.53051396,1766.3,1766.2,0.23741829]
["bitfinex","ETHUSD",1746033123357,5.66220553,1766.1,1765.8,5.66309138]
["bitfinex","ETHUSD",1746033123510,0.822,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033123717,7.01470749,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033124140,7.33337917,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033124345,8.93292649,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033127548,3.27073296,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033128614,8.93292649,1766.1,1766.0,4.766]
["bitfinex","ETHUSD",1746033129946,8.93292649,1766.1,1766.0,5.0037788]
["bitfinex","ETHUSD",1746033131146,11.93382649,1766.1,1766.0,0.2377788]
["bitfinex","ETHUSD",1746033131446,5.66285734,1765.9,1765.7,4.764]
["bitfinex","ETHUSD",1746033131650,0.7679,1765.7,1765.6,23.479]
["bitfinex","ETHUSD",1746033131953,0.7679,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033132244,6.43137624,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033132450,7.28056188,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033132655,8.57494656,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033132866,11.6457437,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033133160,11.57494656,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1746033133870,0.8045,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033134445,1.33501396,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033134756,2.03493567,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033134960,2.35360735,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033135835,0.84918564,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033137170,0.84918564,1765.4,1765.3,10.42875953]
["bitfinex","ETHUSD",1746033137528,0.84918564,1765.4,1765.3,4.764]
["bitfinex","ETHUSD",1746033144845,0.84918564,1765.4,1765.3,4.98388207]
["bitfinex","ETHUSD",1746033146187,0.84918564,1765.4,1765.3,0.21988207]
["bitfinex","ETHUSD",1746033146394,7.54545789,1765.4,1765.3,0.21988207]
["bitfinex","ETHUSD",1746033146573,7.54545789,1765.4,1765.1,5.66534591]
["bitfinex","ETHUSD",1746033146778,1.88101924,1765.4,1765.3,0.22348157]
["bitfinex","ETHUSD",1746033147154,1.88101924,1765.4,1765.1,5.66518493]
["bitfinex","ETHUSD",1746033147357,1.88101924,1765.4,1765.3,0.22348157]
["bitfinex","ETHUSD",1746033147670,1.88101924,1765.4,1765.1,5.66517459]
["bitfinex","ETHUSD",1746033147872,1.88101924,1765.4,1765.3,0.2273812]
["bitfinex","ETHUSD",1746033148365,1.88101924,1765.4,1765.1,11.33036617]
["bitfinex","ETHUSD",1746033148565,0.84918564,1765.4,1765.3,0.2273812]
["bitfinex","ETHUSD",1746033148766,0.84918564,1765.4,1765.1,5.66517459]
["bitfinex","ETHUSD",1746033148966,0.84918564,1765.4,1765.3,0.2273812]
["bitfinex","ETHUSD",1746033149168,0.31867168,1765.4,1765.1,5.66517459]
["bitfinex","ETHUSD",1746033149368,0.31867168,1765.4,1765.3,0.2273812]
["bitfinex","ETHUSD",1746033149600,1.29745389,1765.4,1765.1,11.33035748]
["bitfinex","ETHUSD",1746033149799,0.31867168,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1746033150192,0.31867168,1765.4,1765.3,5.88952142]
["bitfinex","ETHUSD",1746033150392,0.31867168,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033150699,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033152280,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033153002,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033153411,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033154290,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033154498,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033154871,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033157408,1.31374903,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033157577,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033160413,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033160576,0.8475173,1765.4,1765.3,11.52686446]
["bitfinex","ETHUSD",1746033160778,0.8475173,1765.4,1765.3,11.47022142]
["bitfinex","ETHUSD",1746033174214,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033183507,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033185041,0.8475173,1765.4,1765.3,10.65552142]
["bitfinex","ETHUSD",1746033186434,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033186603,6.51195595,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033186805,0.8475173,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033187103,1.87486106,1765.4,1765.3,4.99076189]
["bitfinex","ETHUSD",1746033190815,11.34909971,1765.4,1765.3,0.22476189]
["bitfinex","ETHUSD",1746033191017,10.53929971,1765.4,1765.0,10.82756084]
["bitfinex","ETHUSD",1746033191217,10.52861577,1765.3,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033191422,11.05746139,1765.3,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033191622,0.31867168,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033192029,0.8475173,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033193019,0.847386,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033193347,0.84944076,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033193536,1.98724641,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033194537,1.98720855,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033194732,7.65228899,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033194936,8.41388899,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033195243,8.09534861,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033195417,8.41379794,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033195919,2.74872943,1765.2,1765.1,0.21859227]
["bitfinex","ETHUSD",1746033196119,0.84932378,1765.2,1765.1,5.88399366]
["bitfinex","ETHUSD",1746033196343,0.84931053,1765.2,1765.1,5.88399366]
["bitfinex","ETHUSD",1746033197825,0.84931053,1765.2,1765.1,6.71479366]
["bitfinex","ETHUSD",1746033199433,0.84931053,1765.2,1765.1,6.77143843]
["bitfinex","ETHUSD",1746033199746,0.84931053,1765.2,1765.1,6.71479366]
["bitfinex","ETHUSD",1746033199946,0.84931053,1765.2,1765.1,6.77143527]
["bitfinex","ETHUSD",1746033200255,0.84931053,1765.2,1765.1,6.71479366]
["bitfinex","ETHUSD",1746033200852,0.53081257,1765.2,1765.1,11.47479366]
["bitfinex","ETHUSD",1746033202060,0.53081257,1765.2,1765.1,13.47479366]
["bitfinex","ETHUSD",1746033205056,3.7976,1765.8,1765.5,5.66395157]
["bitfinex","ETHUSD",1746033205255,3.7976,1765.8,1765.6,0.22003269]
["bitfinex","ETHUSD",1746033205627,0.84897886,1765.7,1765.6,0.22003269]
["bitfinex","ETHUSD",1746033207161,0.84897886,1765.7,1765.6,5.88382969]
["bitfinex","ETHUSD",1746033207646,0.84897886,1765.7,1765.6,0.22003269]
["bitfinex","ETHUSD",1746033208073,0.84897886,1765.7,1765.6,6.72056536]
["bitfinex","ETHUSD",1746033209354,0.84897886,1765.7,1765.6,8.72056536]
["bitfinex","ETHUSD",1746033209570,0.53061153,1765.7,1765.6,8.66392969]
["bitfinex","ETHUSD",1746033209751,0.53061153,1765.7,1765.6,8.72055616]
["bitfinex","ETHUSD",1746033210146,0.53061153,1765.7,1765.6,10.64282969]
["bitfinex","ETHUSD",1746033211074,0.53061153,1765.7,1765.6,11.66339832]
["bitfinex","ETHUSD",1746033211279,0.53061153,1765.7,1765.6,11.43992969]
["bitfinex","ETHUSD",1746033211778,0.53061153,1765.7,1765.6,13.43992969]
["bitfinex","ETHUSD",1746033213372,0.53061153,1765.7,1765.6,11.43992969]
["bitfinex","ETHUSD",1746033213583,0.8483269,1765.7,1765.6,11.43992969]
["bitfinex","ETHUSD",1746033214281,0.53061153,1765.7,1765.6,11.43992969]
["bitfinex","ETHUSD",1746033224993,0.84843649,1765.7,1765.6,11.43992969]
["bitfinex","ETHUSD",1746033226797,1.60063649,1765.7,1765.6,10.64282969]
["bitfinex","ETHUSD",1746033227290,0.84843649,1765.7,1765.6,10.64282969]
["bitfinex","ETHUSD",1746033227493,0.84843649,1765.7,1765.6,5.88382969]
["bitfinex","ETHUSD",1746033227693,0.84843649,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033228293,1.67053649,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033228592,1.67053649,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033228792,2.4039104,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033228964,1.67053649,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033229472,10.29881273,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033230558,4.63533649,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033235996,4.63533649,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033236197,1.63533649,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033237683,0.84843649,1765.7,1765.6,11.65939832]
["bitfinex","ETHUSD",1746033238016,0.84843649,1765.7,1765.6,4.97503269]
["bitfinex","ETHUSD",1746033238223,0.84843649,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033238372,0.84843649,1765.7,1765.6,11.52226345]
["bitfinex","ETHUSD",1746033238570,0.84843649,1765.7,1765.6,13.46562969]
["bitfinex","ETHUSD",1746033238793,0.84829178,1765.7,1765.6,13.46562969]
["bitfinex","ETHUSD",1746033242002,0.84829178,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033245420,0.8483014,1765.7,1765.6,10.63882969]
["bitfinex","ETHUSD",1746033248115,0.8483014,1765.7,1765.6,10.69546081]
["bitfinex","ETHUSD",1746033248281,0.8483014,1765.7,1765.6,11.39002969]
["bitfinex","ETHUSD",1746033248902,0.8483014,1765.7,1765.6,13.39002969]
["bitfinex","ETHUSD",1746033249108,0.7557,1766.5,1766.0,5.66251415]
["bitfinex","ETHUSD",1746033249294,0.7557,1766.5,1766.2,5.66166246]
["bitfinex","ETHUSD",1746033249499,0.7557,1766.5,1766.3,0.21439259]
["bitfinex","ETHUSD",1746033249807,6.41662589,1766.5,1766.3,0.21439259]
["bitfinex","ETHUSD",1746033250421,6.41662589,1766.5,1766.1,10.41701859]
["bitfinex","ETHUSD",1746033250590,6.41662589,1766.5,1766.2,0.20941515]
["bitfinex","ETHUSD",1746033250789,7.92436599,1766.5,1766.2,5.66177764]
["bitfinex","ETHUSD",1746033250983,5.2634401,1766.5,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033252018,10.92436992,1766.5,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033252624,5.2634401,1766.5,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033252821,0.7557,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033253126,0.7557,1766.4,1766.1,10.41709056]
["bitfinex","ETHUSD",1746033253720,0.7557,1766.4,1766.2,0.20941515]
["bitfinex","ETHUSD",1746033254095,0.7557,1766.4,1766.1,16.07897187]
["bitfinex","ETHUSD",1746033254298,0.7557,1766.4,1766.2,0.20941515]
["bitfinex","ETHUSD",1746033254499,0.7557,1766.4,1766.2,5.66185012]
["bitfinex","ETHUSD",1746033254719,0.7557,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033255594,0.7557,1766.4,1766.3,5.87096754]
["bitfinex","ETHUSD",1746033256246,0.7557,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033256571,0.7557,1766.4,1766.3,5.87096754]
["bitfinex","ETHUSD",1746033257522,0.7557,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033257928,9.60290569,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033258131,10.41160569,1766.4,1766.3,0.20941515]
["bitfinex","ETHUSD",1746033258335,0.8087,1766.1,1766.0,4.752]
["bitfinex","ETHUSD",1746033259809,0.8087,1766.1,1766.0,10.41451415]
["bitfinex","ETHUSD",1746033260044,3.817,1766.2,1766.0,10.41451415]
["bitfinex","ETHUSD",1746033261155,3.817,1766.2,1766.0,4.752]
["bitfinex","ETHUSD",1746033261358,3.817,1766.2,1766.0,10.41450795]
["bitfinex","ETHUSD",1746033263256,3.817,1766.2,1766.0,10.41432362]
["bitfinex","ETHUSD",1746033263754,0.31792099,1766.1,1766.0,10.41432362]
["bitfinex","ETHUSD",1746033263959,0.84779011,1766.1,1766.0,10.41432362]
["bitfinex","ETHUSD",1746033264772,1.46380908,1767.1,1766.3,5.66126431]
["bitfinex","ETHUSD",1746033264920,0.7593,1767.1,1766.4,11.16661711]
["bitfinex","ETHUSD",1746033265256,3.7593,1766.9,1766.4,5.7159344]
["bitfinex","ETHUSD",1746033265434,0.7593,1766.9,1766.4,11.37688753]
["bitfinex","ETHUSD",1746033265623,0.7593,1766.9,1766.6,5.66058253]
["bitfinex","ETHUSD",1746033265961,3.7593,1766.9,1766.7,5.87041443]
["bitfinex","ETHUSD",1746033266162,0.7593,1766.9,1766.7,5.87041443]
["bitfinex","ETHUSD",1746033266336,3.7593,1766.9,1766.7,5.87041443]
["bitfinex","ETHUSD",1746033270840,3.7593,1766.9,1766.7,5.87031982]
["bitfinex","ETHUSD",1746033271879,3.7593,1766.9,1766.7,11.5303581]
["bitfinex","ETHUSD",1746033272060,3.7593,1766.9,1766.7,5.8702928]
["bitfinex","ETHUSD",1746033272570,3.7593,1766.9,1766.7,11.5303431]
["bitfinex","ETHUSD",1746033273068,3.7593,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746033273266,3.7593,1766.9,1766.8,5.86666834]
["bitfinex","ETHUSD",1746033273466,3.7593,1766.9,1766.8,0.20671815]
["bitfinex","ETHUSD",1746033273663,0.7593,1766.9,1766.8,0.20671815]
["bitfinex","ETHUSD",1746033274343,0.7593,1766.9,1766.8,5.86666834]
["bitfinex","ETHUSD",1746033274549,3.7652,1767.0,1766.8,5.86666834]
["bitfinex","ETHUSD",1746033275372,3.7652,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1746033275768,0.7652,1767.2,1767.0,5.86334389]
["bitfinex","ETHUSD",1746033275943,0.7652,1767.2,1766.9,5.65948102]
["bitfinex","ETHUSD",1746033275944,3.0,1767.1,1766.9,5.65948102]
["bitfinex","ETHUSD",1746033276995,6.09,1768.2,1766.9,5.65948102]
["bitfinex","ETHUSD",1746033277192,5.65749427,1767.6,1767.0,0.7787]
["bitfinex","ETHUSD",1746033277482,0.7652,1767.3,1767.2,5.65844915]
["bitfinex","ETHUSD",1746033277843,0.7652,1767.5,1767.3,5.65827951]
["bitfinex","ETHUSD",1746033278081,3.7652,1767.5,1767.3,5.65816186]
["bitfinex","ETHUSD",1746033278387,0.7652,1767.8,1767.5,5.6575862]
["bitfinex","ETHUSD",1746033278553,3.7652,1767.8,1767.5,10.4085862]
["bitfinex","ETHUSD",1746033278739,0.7652,1767.8,1767.5,10.40848496]
["bitfinex","ETHUSD",1746033278936,0.7652,1767.8,1767.6,5.65718953]
["bitfinex","ETHUSD",1746033279182,3.7652,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746033279364,3.0,1767.8,1767.6,5.65718953]
["bitfinex","ETHUSD",1746033279568,3.36588731,1767.9,1767.6,11.31435712]
["bitfinex","ETHUSD",1746033279970,3.0,1767.8,1767.7,0.19732679]
["bitfinex","ETHUSD",1746033280162,3.0,1767.8,1767.7,5.85439529]
["bitfinex","ETHUSD",1746033280353,3.0,1767.8,1767.7,0.19732679]
["bitfinex","ETHUSD",1746033281585,3.7652,1768.0,1767.7,5.85439529]
["bitfinex","ETHUSD",1746033281955,3.7652,1768.0,1767.8,5.656722]
["bitfinex","ETHUSD",1746033282154,9.42152769,1768.0,1767.7,0.19732679]
["bitfinex","ETHUSD",1746033282360,9.42132008,1768.0,1767.7,5.65688389]
["bitfinex","ETHUSD",1746033282679,3.7652,1768.0,1767.8,0.19451258]
["bitfinex","ETHUSD",1746033282888,9.42133154,1768.0,1767.8,0.19451258]
["bitfinex","ETHUSD",1746033283769,9.42133154,1768.0,1767.6,5.65719093]
["bitfinex","ETHUSD",1746033284386,9.42133154,1768.0,1767.7,0.19427315]
["bitfinex","ETHUSD",1746033285300,9.42133154,1768.0,1767.7,5.85129764]
["bitfinex","ETHUSD",1746033285467,9.42133154,1768.0,1767.7,0.19427315]
["bitfinex","ETHUSD",1746033286196,3.0,1767.8,1767.7,0.19427315]
["bitfinex","ETHUSD",1746033286382,8.6567485,1767.8,1767.7,0.19427315]
["bitfinex","ETHUSD",1746033286613,3.0,1767.8,1767.5,10.40857522]
["bitfinex","ETHUSD",1746033286769,3.0,1767.8,1767.7,0.19415343]
["bitfinex","ETHUSD",1746033286972,3.0,1767.8,1767.5,10.40849538]
["bitfinex","ETHUSD",1746033287170,3.0,1767.8,1767.7,0.19415343]
["bitfinex","ETHUSD",1746033287372,3.0,1767.8,1767.5,10.40849538]
["bitfinex","ETHUSD",1746033287673,3.0,1767.8,1767.5,16.06601034]
["bitfinex","ETHUSD",1746033287873,3.0,1767.8,1767.6,5.85153991]
["bitfinex","ETHUSD",1746033288105,3.0,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033288299,9.46535332,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033288607,3.8086,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033290916,9.46546114,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033291078,3.8086,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033292218,9.46539638,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033293009,3.8086,1767.8,1767.6,5.85152112]
["bitfinex","ETHUSD",1746033293307,3.8086,1767.8,1767.6,0.19415343]
["bitfinex","ETHUSD",1746033294207,3.8086,1767.8,1767.6,11.5087412]
["bitfinex","ETHUSD",1746033294411,3.8086,1767.8,1767.6,5.85140397]
["bitfinex","ETHUSD",1746033294778,3.0,1767.8,1767.6,5.85140397]
["bitfinex","ETHUSD",1746033299398,3.0,1767.8,1767.7,4.746]
["bitfinex","ETHUSD",1746033299709,3.0,1767.8,1767.7,4.92857516]
["bitfinex","ETHUSD",1746033301520,6.36588731,1768.0,1767.8,5.65661848]
["bitfinex","ETHUSD",1746033301716,6.36588731,1768.0,1767.9,0.1799356]
["bitfinex","ETHUSD",1746033302028,6.36588731,1768.0,1767.8,5.65668497]
["bitfinex","ETHUSD",1746033302329,10.20982807,1768.3,1767.9,5.83636413]
["bitfinex","ETHUSD",1746033302626,3.36588731,1768.1,1767.9,5.83636413]
["bitfinex","ETHUSD",1746033302910,3.36588731,1768.1,1767.9,0.1799356]
["bitfinex","ETHUSD",1746033302911,6.42200859,1768.0,1767.9,0.1799356]
["bitfinex","ETHUSD",1746033303507,3.0,1767.9,1767.7,4.746]
["bitfinex","ETHUSD",1746033303710,6.36588731,1767.9,1767.7,4.746]
["bitfinex","ETHUSD",1746033304071,3.0,1767.9,1767.7,4.746]
["bitfinex","ETHUSD",1746033304396,3.0,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1746033304594,3.0,1767.9,1767.8,6.4197485]
["bitfinex","ETHUSD",1746033305511,3.0,1768.0,1767.8,6.4197485]
["bitfinex","ETHUSD",1746033305809,3.36588731,1767.9,1767.7,4.746]
["bitfinex","ETHUSD",1746033306183,8.65634949,1768.0,1767.7,4.746]
["bitfinex","ETHUSD",1746033306381,3.0,1768.0,1767.7,10.40291948]
["bitfinex","ETHUSD",1746033306575,3.0,1768.0,1767.7,10.40286172]
["bitfinex","ETHUSD",1746033306780,3.0,1768.0,1767.8,5.65660349]
["bitfinex","ETHUSD",1746033307004,3.0,1768.0,1767.7,10.40286172]
["bitfinex","ETHUSD",1746033307711,3.0,1768.0,1767.7,16.0597158]
["bitfinex","ETHUSD",1746033308615,3.0,1768.0,1767.7,10.40285408]
["bitfinex","ETHUSD",1746033308792,3.0,1768.0,1767.8,5.65671275]
["bitfinex","ETHUSD",1746033309398,3.0,1768.0,1767.7,10.40285408]
["bitfinex","ETHUSD",1746033309792,3.36588731,1767.9,1767.7,4.746]
["bitfinex","ETHUSD",1746033309993,3.36588731,1767.9,1767.8,0.15530093]
["bitfinex","ETHUSD",1746033310299,3.0,1768.0,1767.8,0.15530093]
["bitfinex","ETHUSD",1746033310506,3.36588731,1768.1,1767.8,5.81191955]
["bitfinex","ETHUSD",1746033310682,3.0,1768.1,1767.9,5.65629035]
["bitfinex","ETHUSD",1746033310883,3.0,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033311381,3.31822056,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033311993,3.31822056,1768.1,1767.8,6.48917246]
["bitfinex","ETHUSD",1746033312195,3.31822056,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033312394,3.0,1768.1,1767.8,12.14569225]
["bitfinex","ETHUSD",1746033312597,3.0,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033312812,3.0,1768.1,1767.9,5.65625418]
["bitfinex","ETHUSD",1746033313017,3.0,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033313816,3.31810002,1768.1,1768.0,0.15553981]
["bitfinex","ETHUSD",1746033314135,3.31810002,1768.1,1767.8,12.14564431]
["bitfinex","ETHUSD",1746033314420,0.31810002,1768.0,1767.9,0.15553981]
["bitfinex","ETHUSD",1746033314924,0.31810002,1768.0,1767.9,5.81196834]
["bitfinex","ETHUSD",1746033315923,0.31810002,1768.0,1767.9,5.86853027]
["bitfinex","ETHUSD",1746033316090,0.31810002,1768.0,1767.9,6.69703027]
["bitfinex","ETHUSD",1746033316284,0.31810002,1768.0,1767.9,6.64046834]
["bitfinex","ETHUSD",1746033316489,0.31810002,1768.0,1767.9,7.71759075]
["bitfinex","ETHUSD",1746033316709,0.31810002,1768.0,1767.9,6.69702212]
["bitfinex","ETHUSD",1746033316908,0.31810002,1768.0,1767.9,8.69702212]
["bitfinex","ETHUSD",1746033317126,0.31810002,1768.0,1767.9,8.64046834]
["bitfinex","ETHUSD",1746033317429,0.31810002,1768.0,1767.9,8.69702049]
["bitfinex","ETHUSD",1746033317732,5.65498358,1768.4,1768.1,5.65573188]
["bitfinex","ETHUSD",1746033317934,5.65498358,1768.4,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033318113,8.65462015,1768.5,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033318427,5.97263759,1768.4,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033318830,9.3385249,1768.4,1768.2,0.15458434]
["bitfinex","ETHUSD",1746033319134,9.80554655,1768.3,1768.2,4.745]
["bitfinex","ETHUSD",1746033319301,9.80554655,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033320440,4.15039754,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033320755,9.80554655,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033321148,3.31779754,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033321549,8.97294655,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033323816,10.84902876,1768.3,1768.2,4.89958434]
["bitfinex","ETHUSD",1746033324846,11.73922568,1768.3,1768.2,0.15458434]
["bitfinex","ETHUSD",1746033325028,11.66852876,1768.3,1768.2,0.15458434]
["bitfinex","ETHUSD",1746033325224,9.47528869,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033325425,12.841176,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033325618,7.18538731,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033325819,12.841176,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033326018,7.50318485,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033326220,3.31779754,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033329752,8.97358623,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033329940,3.31779754,1768.1,1768.0,4.744]
["bitfinex","ETHUSD",1746033333367,3.31779754,1768.1,1768.0,11.15180859]
["bitfinex","ETHUSD",1746033333567,0.31779754,1768.1,1768.0,11.15180859]
["bitfinex","ETHUSD",1746033335965,0.31779754,1768.1,1768.0,13.15180859]
["bitfinex","ETHUSD",1746033336275,0.31779754,1768.5,1768.3,12.06755294]
["bitfinex","ETHUSD",1746033336443,0.31779754,1768.5,1768.4,4.745]
["bitfinex","ETHUSD",1746033337048,0.31779754,1768.5,1768.4,10.39982922]
["bitfinex","ETHUSD",1746033337666,0.31779754,1768.5,1768.4,11.20242922]
["bitfinex","ETHUSD",1746033338348,3.8003,1768.9,1768.6,5.65413199]
["bitfinex","ETHUSD",1746033338742,9.45363235,1768.9,1768.5,5.65448894]
["bitfinex","ETHUSD",1746033338957,0.31780367,1768.8,1768.5,5.65448894]
["bitfinex","ETHUSD",1746033339869,9.45363235,1768.9,1768.5,5.65448894]
["bitfinex","ETHUSD",1746033339870,0.31780367,1768.7,1768.6,0.14124527]
["bitfinex","ETHUSD",1746033340964,5.65477859,1768.5,1768.0,6.821]
["bitfinex","ETHUSD",1746033341183,6.42806279,1768.3,1768.1,4.744]
["bitfinex","ETHUSD",1746033341387,0.7729,1768.3,1768.1,4.744]
["bitfinex","ETHUSD",1746033341550,0.31780367,1768.2,1768.1,4.744]
["bitfinex","ETHUSD",1746033341735,0.31780367,1768.2,1768.0,5.65601037]
["bitfinex","ETHUSD",1746033341936,0.31780367,1768.2,1768.1,4.744]
["bitfinex","ETHUSD",1746033342132,0.31780367,1768.2,1768.1,11.21734472]
["bitfinex","ETHUSD",1746033342347,0.31780367,1768.2,1768.1,11.16078869]
["bitfinex","ETHUSD",1746033344289,9.79299396,1768.6,1768.2,5.65526944]
["bitfinex","ETHUSD",1746033344443,5.65472099,1768.5,1768.1,11.16061801]
["bitfinex","ETHUSD",1746033344787,9.79299396,1768.6,1768.2,5.65540517]
["bitfinex","ETHUSD",1746033344937,0.31751885,1768.5,1768.2,5.65540517]
["bitfinex","ETHUSD",1746033345463,0.31751885,1768.5,1768.2,5.65526118]
["bitfinex","ETHUSD",1746033345650,0.31751885,1768.4,1768.2,5.65526118]
["bitfinex","ETHUSD",1746033346338,0.31751885,1768.3,1768.2,5.65526118]
["bitfinex","ETHUSD",1746033348274,3.0,1768.7,1768.4,5.65459686]
["bitfinex","ETHUSD",1746033348569,3.0,1768.7,1768.5,4.743]
["bitfinex","ETHUSD",1746033349078,8.65398883,1768.7,1768.5,4.743]
["bitfinex","ETHUSD",1746033349280,0.31740731,1768.6,1768.5,4.743]
["bitfinex","ETHUSD",1746033351578,0.31740731,1768.6,1768.5,10.39750947]
["bitfinex","ETHUSD",1746033351783,0.31740731,1768.6,1768.5,4.743]
["bitfinex","ETHUSD",1746033352079,0.31740731,1768.6,1768.5,10.39750947]
["bitfinex","ETHUSD",1746033352979,0.31740731,1768.6,1768.5,4.743]
["bitfinex","ETHUSD",1746033353206,0.31740731,1768.6,1768.5,10.39750947]
["bitfinex","ETHUSD",1746033353391,0.31740731,1768.6,1768.5,4.743]
["bitfinex","ETHUSD",1746033354795,0.31740731,1768.6,1768.5,10.53648832]
["bitfinex","ETHUSD",1746033355655,0.31740731,1768.6,1768.5,11.32678832]
["bitfinex","ETHUSD",1746033356584,3.0,1769.0,1768.7,5.65362884]
["bitfinex","ETHUSD",1746033356781,3.0,1769.0,1768.8,0.138323]
["bitfinex","ETHUSD",1746033356983,5.65268158,1769.1,1768.9,4.742]
["bitfinex","ETHUSD",1746033357549,5.65268158,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033357550,3.0,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033357747,3.31714403,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033358482,3.31714403,1769.1,1768.9,4.742]
["bitfinex","ETHUSD",1746033358649,3.31714403,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033358851,8.96973574,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033360582,0.31714403,1769.1,1769.0,0.138323]
["bitfinex","ETHUSD",1746033361087,0.31714403,1769.1,1769.0,5.79123424]
["bitfinex","ETHUSD",1746033361287,0.31714403,1769.1,1769.0,6.60683424]
["bitfinex","ETHUSD",1746033362305,6.42351481,1769.6,1769.2,5.65212365]
["bitfinex","ETHUSD",1746033362507,6.42351481,1769.6,1769.3,4.742]
["bitfinex","ETHUSD",1746033362814,6.42351481,1769.6,1769.3,4.874541]
["bitfinex","ETHUSD",1746033362815,5.65140965,1769.5,1769.3,4.874541]
["bitfinex","ETHUSD",1746033363183,0.31680532,1769.4,1769.3,4.874541]
["bitfinex","ETHUSD",1746033365814,0.31680532,1769.4,1769.3,10.52649374]
["bitfinex","ETHUSD",1746033366404,0.31680532,1769.4,1769.3,11.33519374]
["bitfinex","ETHUSD",1746033366715,5.96843864,1769.4,1769.3,4.873541]
["bitfinex","ETHUSD",1746033368478,0.31680532,1769.4,1769.3,11.29029374]
["bitfinex","ETHUSD",1746033368673,0.31680532,1769.4,1769.3,6.54929374]
["bitfinex","ETHUSD",1746033368919,0.31680532,1769.4,1769.3,6.873541]
["bitfinex","ETHUSD",1746033369103,5.65067962,1769.7,1769.3,12.52549374]
["bitfinex","ETHUSD",1746033369324,5.65067962,1769.7,1769.3,12.52531591]
["bitfinex","ETHUSD",1746033369721,0.31622707,1769.6,1769.3,10.52530909]
["bitfinex","ETHUSD",1746033370541,0.31622707,1769.5,1769.4,5.65148187]
["bitfinex","ETHUSD",1746033370851,6.79911838,1769.5,1769.4,0.13075355]
["bitfinex","ETHUSD",1746033371021,9.79911838,1769.5,1769.4,0.13075355]
["bitfinex","ETHUSD",1746033371628,13.16500569,1769.5,1769.4,0.13075355]
["bitfinex","ETHUSD",1746033373512,15.04661999,1769.5,1769.4,0.13075355]
["bitfinex","ETHUSD",1746033373712,6.41393332,1769.4,1769.3,4.741]
["bitfinex","ETHUSD",1746033373951,9.77982063,1769.4,1769.3,4.741]
["bitfinex","ETHUSD",1746033374259,8.65217382,1769.3,1769.1,4.74]
["bitfinex","ETHUSD",1746033374456,3.0,1769.3,1769.1,4.74]
["bitfinex","ETHUSD",1746033375256,0.31622707,1769.2,1769.1,4.74]
["bitfinex","ETHUSD",1746033377752,0.31622707,1769.2,1769.1,10.39259171]
["bitfinex","ETHUSD",1746033379648,0.31622707,1769.2,1769.1,4.74]
["bitfinex","ETHUSD",1746033379854,5.96849928,1769.2,1769.1,4.74]
["bitfinex","ETHUSD",1746033380146,9.33438659,1769.2,1768.9,5.65313785]
["bitfinex","ETHUSD",1746033380347,6.4822896,1769.1,1769.0,4.74]
["bitfinex","ETHUSD",1746033380555,6.4822896,1769.1,1768.9,4.74]
["bitfinex","ETHUSD",1746033380556,9.01879855,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033381027,3.36588731,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033381225,3.68211438,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033381724,0.31622707,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033382660,5.96913831,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033382859,0.31622707,1769.0,1768.9,4.74]
["bitfinex","ETHUSD",1746033383235,5.65339134,1768.9,1768.6,0.7657]
["bitfinex","ETHUSD",1746033383557,0.8294,1768.8,1768.7,4.74]
["bitfinex","ETHUSD",1746033383764,6.48295042,1768.8,1768.7,4.74]
["bitfinex","ETHUSD",1746033383973,8.65399313,1768.7,1768.6,4.74]
["bitfinex","ETHUSD",1746033384464,8.9702202,1768.7,1768.6,4.74]
["bitfinex","ETHUSD",1746033384865,8.9702202,1768.7,1768.6,4.8698002]
["bitfinex","ETHUSD",1746033385077,9.7688202,1768.7,1768.6,0.1298002]
["bitfinex","ETHUSD",1746033385574,5.65450947,1768.5,1768.4,4.74]
["bitfinex","ETHUSD",1746033385758,5.65450947,1768.5,1768.4,4.86295531]
["bitfinex","ETHUSD",1746033386129,5.97073654,1768.5,1768.4,4.86295531]
["bitfinex","ETHUSD",1746033388098,5.97073654,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033390595,0.31622707,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033390800,5.97073654,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033391151,9.33662385,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033399810,3.68211438,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033400309,3.68234213,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033400709,0.31645482,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033401303,5.97096429,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033402117,0.31645482,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033402487,5.97096429,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033402994,0.31645482,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033404634,0.31645482,1768.5,1768.4,6.59148453]
["bitfinex","ETHUSD",1746033404786,0.31645482,1768.5,1768.4,0.93665531]
["bitfinex","ETHUSD",1746033405335,0.31645482,1768.5,1768.4,6.59148453]
["bitfinex","ETHUSD",1746033407502,9.01985158,1768.7,1768.4,6.59148453]
["bitfinex","ETHUSD",1746033407702,0.31702326,1768.5,1768.4,6.59148453]
["bitfinex","ETHUSD",1746033409033,0.31702326,1768.5,1768.4,0.93665531]
["bitfinex","ETHUSD",1746033410030,0.31702326,1768.5,1768.4,6.59148453]
["bitfinex","ETHUSD",1746033411045,0.31702326,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033411242,3.68291057,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033411410,9.33742004,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033411732,13.91887387,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033415731,8.2643644,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033416034,6.68291057,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033417533,12.33742004,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033417893,13.10242004,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033424921,7.44791057,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033425652,13.10242004,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033426345,14.97808387,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033429375,6.68291057,1768.5,1768.4,0.12295531]
["bitfinex","ETHUSD",1746033431147,0.31702326,1768.5,1768.4,0.93945531]
["bitfinex","ETHUSD",1746033431312,0.31702326,1768.5,1768.4,6.59428453]
["bitfinex","ETHUSD",1746033433419,0.31702326,1768.5,1768.4,6.65082193]
["bitfinex","ETHUSD",1746033433858,0.31702326,1768.5,1768.4,8.65082193]
["bitfinex","ETHUSD",1746033435662,3.36588731,1769.0,1768.8,6.48390354]
["bitfinex","ETHUSD",1746033435865,3.36588731,1769.0,1768.9,0.11686593]
["bitfinex","ETHUSD",1746033436251,3.68355402,1769.0,1768.9,0.11686593]
["bitfinex","ETHUSD",1746033439930,10.16883415,1769.0,1768.9,0.11686593]
["bitfinex","ETHUSD",1746033440134,11.98032347,1769.0,1768.9,0.11686593]
["bitfinex","ETHUSD",1746033440370,11.98032347,1769.0,1768.7,4.739]
["bitfinex","ETHUSD",1746033440371,6.40535042,1768.8,1768.7,4.739]
["bitfinex","ETHUSD",1746033440571,5.65450947,1768.5,1768.4,0.8294]
["bitfinex","ETHUSD",1746033440873,5.65450947,1768.5,1768.4,4.738]
["bitfinex","ETHUSD",1746033440874,3.36588731,1768.5,1768.4,4.738]
["bitfinex","ETHUSD",1746033441077,3.68355402,1768.5,1768.4,4.738]
["bitfinex","ETHUSD",1746033441388,9.33806349,1768.5,1768.4,4.738]
["bitfinex","ETHUSD",1746033441535,10.16666349,1768.5,1768.4,4.738]
["bitfinex","ETHUSD",1746033441931,10.16666349,1768.5,1768.2,4.738]
["bitfinex","ETHUSD",1746033442546,10.16666349,1768.5,1768.2,10.39342273]
["bitfinex","ETHUSD",1746033442759,0.31766671,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1746033445252,0.31766671,1768.4,1768.2,4.738]
["bitfinex","ETHUSD",1746033445655,0.31766671,1768.4,1768.2,10.39336608]
["bitfinex","ETHUSD",1746033445977,0.31766671,1768.3,1768.2,10.39336608]
["bitfinex","ETHUSD",1746033446175,0.31766671,1768.3,1768.2,4.738]
["bitfinex","ETHUSD",1746033446882,0.31766671,1768.3,1768.2,10.39346883]
["bitfinex","ETHUSD",1746033447343,0.31766671,1768.3,1768.2,4.738]
["bitfinex","ETHUSD",1746033447542,0.31766671,1768.3,1768.2,10.39346883]
["bitfinex","ETHUSD",1746033448589,0.31766671,1768.3,1768.2,4.738]
["bitfinex","ETHUSD",1746033448884,0.31766671,1768.3,1768.2,10.39346883]
["bitfinex","ETHUSD",1746033450679,0.31766671,1768.3,1768.2,11.21116883]
["bitfinex","ETHUSD",1746033451054,0.31766671,1768.3,1768.2,11.31801361]
["bitfinex","ETHUSD",1746033456795,3.0,1768.8,1768.5,5.65438263]
["bitfinex","ETHUSD",1746033456959,3.0,1768.8,1768.6,4.739]
["bitfinex","ETHUSD",1746033457156,3.0,1768.8,1768.6,10.50037489]
["bitfinex","ETHUSD",1746033457357,3.0,1768.8,1768.6,4.84620145]
["bitfinex","ETHUSD",1746033457758,0.3175201,1768.7,1768.6,4.84620145]
["bitfinex","ETHUSD",1746033459015,0.3175201,1768.7,1768.6,10.5003912]
["bitfinex","ETHUSD",1746033459524,0.3175201,1768.7,1768.6,4.84620145]
["bitfinex","ETHUSD",1746033460686,0.3175201,1768.7,1768.6,0.10720145]
["bitfinex","ETHUSD",1746033460879,0.3175201,1768.7,1768.6,4.84620145]
["bitfinex","ETHUSD",1746033461079,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033462085,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033463720,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033464392,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033464730,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033464922,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033465091,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033465291,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033465592,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033466002,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033466206,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033466734,4.45990741,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033468809,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033469128,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033469831,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033472238,10.09427748,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033472438,11.66906762,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033472809,6.01519755,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033473009,4.44040741,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033473243,3.68340741,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033473444,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033473738,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033473935,0.3175201,1768.7,1768.6,4.739]
["bitfinex","ETHUSD",1746033474241,0.3175201,1768.7,1768.6,11.17128975]
["bitfinex","ETHUSD",1746033476841,0.3175201,1768.7,1768.6,13.17128975]
["bitfinex","ETHUSD",1746033483648,0.3175201,1768.7,1768.6,6.739]
["bitfinex","ETHUSD",1746033483849,0.3175201,1768.7,1768.6,12.39318975]
["bitfinex","ETHUSD",1746033484323,0.3175201,1768.7,1768.6,10.39318975]
["bitfinex","ETHUSD",1746033488043,0.3175201,1768.7,1768.6,11.22598975]
["bitfinex","ETHUSD",1746033488647,0.3175201,1768.7,1768.6,13.22598975]
["bitfinex","ETHUSD",1746033489665,3.0,1769.1,1768.9,5.65320338]
["bitfinex","ETHUSD",1746033490167,3.0,1769.1,1768.8,5.65333788]
["bitfinex","ETHUSD",1746033490467,9.77891193,1769.2,1768.8,5.65333788]
["bitfinex","ETHUSD",1746033490772,0.3180419,1769.1,1768.9,5.65318565]
["bitfinex","ETHUSD",1746033491749,9.77891193,1769.2,1768.9,5.65318565]
["bitfinex","ETHUSD",1746033491750,0.3180419,1769.0,1768.9,5.65318565]
["bitfinex","ETHUSD",1746033494744,0.3180419,1769.0,1768.9,6.47831041]
["bitfinex","ETHUSD",1746033494944,0.3180419,1769.0,1768.9,6.47830797]
["bitfinex","ETHUSD",1746033495939,0.3180419,1769.0,1768.9,6.42178565]
["bitfinex","ETHUSD",1746033497766,4.11848731,1769.4,1769.2,5.65224705]
["bitfinex","ETHUSD",1746033497942,4.11848731,1769.4,1769.2,10.38824705]
["bitfinex","ETHUSD",1746033498341,4.11848731,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033498543,4.19418731,1769.6,1769.4,5.65151357]
["bitfinex","ETHUSD",1746033498765,4.19418731,1769.6,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033498940,7.19418731,1769.6,1769.3,5.65178586]
["bitfinex","ETHUSD",1746033499441,0.31738804,1769.5,1769.3,5.65178586]
["bitfinex","ETHUSD",1746033500366,0.31738804,1769.5,1769.2,10.3880519]
["bitfinex","ETHUSD",1746033500674,0.31738804,1769.4,1769.2,10.3880519]
["bitfinex","ETHUSD",1746033501379,12.84519442,1769.6,1769.3,5.6519479]
["bitfinex","ETHUSD",1746033501538,12.84519442,1769.6,1769.2,10.3880519]
["bitfinex","ETHUSD",1746033501738,8.65100711,1769.6,1769.3,0.7923]
["bitfinex","ETHUSD",1746033501934,3.0,1769.6,1769.3,6.44412874]
["bitfinex","ETHUSD",1746033502159,0.31716995,1769.5,1769.3,6.44412874]
["bitfinex","ETHUSD",1746033502474,0.31716995,1769.5,1769.3,5.65182874]
["bitfinex","ETHUSD",1746033502784,0.31716995,1769.4,1769.3,5.65182874]
["bitfinex","ETHUSD",1746033503978,0.31716995,1769.4,1769.1,11.30487552]
["bitfinex","ETHUSD",1746033504181,0.31716995,1769.4,1769.3,4.734]
["bitfinex","ETHUSD",1746033504784,6.75400327,1769.4,1768.9,6.06]
["bitfinex","ETHUSD",1746033504953,0.7852,1769.1,1769.0,4.734]
["bitfinex","ETHUSD",1746033505980,0.7852,1769.1,1769.0,10.38691124]
["bitfinex","ETHUSD",1746033506184,1.07916995,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746033506474,0.762,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746033506882,4.17708731,1769.5,1769.2,5.65227221]
["bitfinex","ETHUSD",1746033507068,0.31715586,1769.4,1769.2,5.65227221]
["bitfinex","ETHUSD",1746033507750,0.31715586,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033508201,0.31715586,1769.4,1769.2,5.65207129]
["bitfinex","ETHUSD",1746033508547,0.31715586,1769.3,1769.2,5.65207129]
["bitfinex","ETHUSD",1746033512596,0.31715586,1769.3,1769.2,5.70858755]
["bitfinex","ETHUSD",1746033513253,0.31715586,1769.3,1769.2,5.65207129]
["bitfinex","ETHUSD",1746033515287,0.31715586,1769.3,1769.2,5.70858645]
["bitfinex","ETHUSD",1746033515490,0.31715586,1769.3,1769.2,5.65207129]
["bitfinex","ETHUSD",1746033516379,0.31715586,1769.3,1769.2,6.46947129]
["bitfinex","ETHUSD",1746033516890,0.31715586,1769.3,1769.2,6.52598278]
["bitfinex","ETHUSD",1746033517397,0.31715586,1769.3,1769.2,6.46947129]
["bitfinex","ETHUSD",1746033518357,0.31715586,1769.3,1769.2,5.65207129]
["bitfinex","ETHUSD",1746033519903,0.31715586,1769.3,1769.2,10.38607129]
["bitfinex","ETHUSD",1746033525483,0.31715586,1769.3,1769.2,11.20167129]
["bitfinex","ETHUSD",1746033533312,0.31715586,1769.3,1769.2,13.20167129]
["bitfinex","ETHUSD",1746033534387,0.7923,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033534918,0.7923,1769.7,1769.5,5.65124242]
["bitfinex","ETHUSD",1746033536423,0.7923,1769.7,1769.5,5.65112922]
["bitfinex","ETHUSD",1746033536998,0.7923,1769.7,1769.5,11.30221651]
["bitfinex","ETHUSD",1746033537194,0.7923,1769.7,1769.5,5.65108729]
["bitfinex","ETHUSD",1746033537503,0.7923,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033538187,0.7923,1769.7,1769.5,5.65108729]
["bitfinex","ETHUSD",1746033539005,0.7923,1769.7,1769.5,11.30217744]
["bitfinex","ETHUSD",1746033539211,0.7923,1769.7,1769.5,11.30223188]
["bitfinex","ETHUSD",1746033540602,0.7923,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033541731,0.7923,1769.7,1769.5,5.65108729]
["bitfinex","ETHUSD",1746033541891,0.7923,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033545515,3.772,1770.1,1769.9,5.64998241]
["bitfinex","ETHUSD",1746033545692,9.01571227,1770.0,1769.6,5.65083851]
["bitfinex","ETHUSD",1746033545903,3.36588731,1769.8,1769.6,5.65083851]
["bitfinex","ETHUSD",1746033546623,3.36588731,1769.8,1769.6,5.6507962]
["bitfinex","ETHUSD",1746033546941,3.36588731,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746033547141,3.36588731,1769.8,1769.6,5.65077177]
["bitfinex","ETHUSD",1746033547322,3.6836931,1769.8,1769.6,5.65077177]
["bitfinex","ETHUSD",1746033547850,3.6836931,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746033548056,3.6836931,1769.8,1769.6,11.30153855]
["bitfinex","ETHUSD",1746033548207,3.6836931,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746033549544,3.6836931,1769.8,1769.6,5.65076678]
["bitfinex","ETHUSD",1746033550214,0.31780579,1769.7,1769.6,5.65076678]
["bitfinex","ETHUSD",1746033550756,1.13370579,1769.7,1769.6,4.731]
["bitfinex","ETHUSD",1746033550913,1.5836651,1769.7,1769.6,4.731]
["bitfinex","ETHUSD",1746033551112,7.23434035,1769.7,1769.6,4.731]
["bitfinex","ETHUSD",1746033552428,9.41619457,1769.6,1769.5,4.731]
["bitfinex","ETHUSD",1746033552636,9.41619457,1769.6,1769.1,24.33243615]
["bitfinex","ETHUSD",1746033552637,5.65136036,1769.5,1769.4,4.731]
["bitfinex","ETHUSD",1746033553223,13.09988767,1769.6,1769.4,4.731]
["bitfinex","ETHUSD",1746033553433,0.31780579,1769.5,1769.4,4.731]
["bitfinex","ETHUSD",1746033554266,5.96911972,1769.5,1769.4,4.731]
["bitfinex","ETHUSD",1746033554471,6.4051575,1769.4,1769.1,24.33243615]
["bitfinex","ETHUSD",1746033554757,4.11928731,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033555649,3.68379542,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033557545,3.36588731,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033557854,3.68366946,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033558954,5.41666936,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033559130,11.06830268,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033559531,4.48316946,1769.4,1769.3,4.731]
["bitfinex","ETHUSD",1746033562253,10.13480618,1769.4,1769.1,5.65236418]
["bitfinex","ETHUSD",1746033562457,10.13480618,1769.4,1769.2,4.729]
["bitfinex","ETHUSD",1746033563127,0.31778215,1769.3,1769.2,4.729]
["bitfinex","ETHUSD",1746033564628,0.31778215,1769.3,1769.1,5.65237691]
["bitfinex","ETHUSD",1746033564838,0.31778215,1769.3,1769.2,4.73]
["bitfinex","ETHUSD",1746033565434,0.31778215,1769.3,1769.0,5.65269486]
["bitfinex","ETHUSD",1746033565628,5.96998772,1769.3,1769.1,4.73]
["bitfinex","ETHUSD",1746033565957,0.7718,1769.1,1769.0,4.73]
["bitfinex","ETHUSD",1746033566254,5.65297642,1769.0,1768.9,4.73]
["bitfinex","ETHUSD",1746033566434,9.01886373,1769.0,1768.9,4.73]
["bitfinex","ETHUSD",1746033566834,3.36588731,1769.0,1768.9,4.73]
["bitfinex","ETHUSD",1746033567156,9.01879855,1769.0,1768.9,4.73]
["bitfinex","ETHUSD",1746033567559,9.3365807,1769.0,1768.9,4.73]
["bitfinex","ETHUSD",1746033569552,6.40495226,1768.9,1768.5,5.65438052]
["bitfinex","ETHUSD",1746033569751,9.01950568,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033569952,3.36588731,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033570661,0.31778215,1768.7,1768.6,4.73]
["bitfinex","ETHUSD",1746033572057,0.31778215,1768.7,1768.6,10.38418975]
["bitfinex","ETHUSD",1746033572261,3.36588731,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033572432,14.67339783,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033572627,16.21588761,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033572848,10.56209106,1768.8,1768.6,4.73]
["bitfinex","ETHUSD",1746033573263,5.65447937,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033573433,9.66566462,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033573833,9.98252194,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033574035,4.32804257,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033574264,9.33693438,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033574462,3.68274463,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033575448,9.33693438,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033575650,3.68274463,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033578384,9.33693438,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033579257,10.91588605,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033579463,13.91588605,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033580282,14.74068605,1768.6,1768.5,4.73]
["bitfinex","ETHUSD",1746033581872,20.39511814,1768.6,1768.3,18.682]
["bitfinex","ETHUSD",1746033582193,0.31685732,1768.5,1768.3,23.413]
["bitfinex","ETHUSD",1746033582486,0.31685732,1768.5,1768.3,29.06807949]
["bitfinex","ETHUSD",1746033582980,9.84487706,1768.6,1768.3,29.06807949]
["bitfinex","ETHUSD",1746033583391,9.84487706,1768.6,1768.3,23.413]
["bitfinex","ETHUSD",1746033583615,9.84487706,1768.6,1768.3,29.06802519]
["bitfinex","ETHUSD",1746033584316,0.316744,1768.5,1768.3,29.06802519]
["bitfinex","ETHUSD",1746033584519,0.316744,1768.5,1768.4,6.45962922]
["bitfinex","ETHUSD",1746033585015,3.0,1768.7,1768.4,6.45962922]
["bitfinex","ETHUSD",1746033585906,0.31678142,1768.6,1768.4,6.45962922]
["bitfinex","ETHUSD",1746033586772,0.31678142,1768.5,1768.4,6.45962922]
["bitfinex","ETHUSD",1746033586978,0.31678142,1768.5,1768.3,10.38595743]
["bitfinex","ETHUSD",1746033587181,0.31678142,1768.5,1768.3,16.04088013]
["bitfinex","ETHUSD",1746033587678,0.31678142,1768.6,1768.3,10.3859227]
["bitfinex","ETHUSD",1746033587879,5.40963998,1768.6,1768.3,10.3859227]
["bitfinex","ETHUSD",1746033588510,5.65465332,1768.5,1768.3,4.731]
["bitfinex","ETHUSD",1746033588715,0.31678142,1768.5,1768.3,10.38598367]
["bitfinex","ETHUSD",1746033588911,0.31678142,1768.5,1768.3,4.731]
["bitfinex","ETHUSD",1746033589217,0.31678142,1768.5,1768.3,10.38614408]
["bitfinex","ETHUSD",1746033589918,0.31678142,1768.5,1768.3,10.38593845]
["bitfinex","ETHUSD",1746033590878,0.31678142,1768.5,1768.3,16.04092286]
["bitfinex","ETHUSD",1746033591083,0.31678142,1768.5,1768.3,10.38592296]
["bitfinex","ETHUSD",1746033593582,4.19578731,1768.6,1768.4,5.65482922]
["bitfinex","ETHUSD",1746033594107,4.19578731,1768.6,1768.3,10.38592296]
["bitfinex","ETHUSD",1746033594309,4.19578731,1768.6,1768.3,16.04087145]
["bitfinex","ETHUSD",1746033594495,4.19578731,1768.6,1768.4,5.65481506]
["bitfinex","ETHUSD",1746033594720,0.31757265,1768.5,1768.4,5.65481506]
["bitfinex","ETHUSD",1746033596483,0.31757265,1768.5,1768.3,10.38592296]
["bitfinex","ETHUSD",1746033596708,0.31757265,1768.5,1768.3,16.04087512]
["bitfinex","ETHUSD",1746033596903,0.31757265,1768.4,1768.3,10.38592296]
["bitfinex","ETHUSD",1746033599114,0.31757265,1768.4,1768.3,11.40649159]
["bitfinex","ETHUSD",1746033599317,0.31757265,1768.4,1768.3,10.38592296]
["bitfinex","ETHUSD",1746033599813,0.31757265,1768.4,1768.3,10.44246666]
["bitfinex","ETHUSD",1746033599994,0.31757265,1768.4,1768.3,11.19042296]
["bitfinex","ETHUSD",1746033600587,0.31757265,1768.4,1768.3,13.19042296]
["bitfinex","ETHUSD",1746033600788,0.31757265,1768.4,1768.3,11.19042296]
["bitfinex","ETHUSD",1746033601419,6.36588731,1768.8,1768.6,5.65418975]
["bitfinex","ETHUSD",1746033601420,0.31757265,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1746033603420,0.31757265,1768.7,1768.5,5.65450674]
["bitfinex","ETHUSD",1746033603726,0.31757265,1768.7,1768.5,11.30884338]
["bitfinex","ETHUSD",1746033603892,0.31757265,1768.7,1768.5,5.65433664]
["bitfinex","ETHUSD",1746033604092,0.31757265,1768.7,1768.5,5.6542887]
["bitfinex","ETHUSD",1746033604292,0.31757265,1768.7,1768.5,5.65428322]
["bitfinex","ETHUSD",1746033604794,0.31757265,1768.6,1768.5,5.65428322]
["bitfinex","ETHUSD",1746033607393,0.31757265,1768.6,1768.5,6.46468322]
["bitfinex","ETHUSD",1746033608815,4.16178731,1769.2,1768.5,0.86693652]
["bitfinex","ETHUSD",1746033609121,0.7959,1769.2,1769.0,5.65275385]
["bitfinex","ETHUSD",1746033609324,0.7959,1769.2,1769.0,10.38175385]
["bitfinex","ETHUSD",1746033609901,9.81343538,1769.4,1769.0,10.38175385]
["bitfinex","ETHUSD",1746033610101,11.35991286,1769.4,1769.0,10.38175385]
["bitfinex","ETHUSD",1746033610307,3.0,1769.3,1769.1,5.65246629]
["bitfinex","ETHUSD",1746033610707,3.0,1769.3,1769.1,5.65243575]
["bitfinex","ETHUSD",1746033610908,3.0,1769.3,1769.1,11.30480605]
["bitfinex","ETHUSD",1746033611233,9.01707058,1769.6,1769.2,5.65202102]
["bitfinex","ETHUSD",1746033611449,3.792,1769.5,1769.2,5.65202102]
["bitfinex","ETHUSD",1746033611610,0.792,1769.5,1769.2,5.65202102]
["bitfinex","ETHUSD",1746033611811,0.792,1769.5,1769.2,6.46912102]
["bitfinex","ETHUSD",1746033612137,10.48083385,1769.5,1769.2,5.65202102]
["bitfinex","ETHUSD",1746033613194,10.48083385,1769.5,1769.1,5.65232424]
["bitfinex","ETHUSD",1746033613604,10.48083385,1769.5,1769.1,11.30468219]
["bitfinex","ETHUSD",1746033614007,10.48083385,1769.5,1769.2,5.65224547]
["bitfinex","ETHUSD",1746033615104,10.40307934,1769.6,1769.3,5.65181375]
["bitfinex","ETHUSD",1746033615305,10.40307934,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033616438,16.05431359,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033616628,10.40303989,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033617632,16.05427766,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033617814,10.40303665,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033617999,16.05427833,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033618337,10.40303665,1769.6,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033619535,5.65137927,1769.5,1769.2,5.65204762]
["bitfinex","ETHUSD",1746033619705,3.36588731,1769.4,1769.2,5.65224335]
["bitfinex","ETHUSD",1746033619906,0.806,1769.3,1769.2,5.65224335]
["bitfinex","ETHUSD",1746033620639,4.17188731,1769.4,1769.2,5.65207136]
["bitfinex","ETHUSD",1746033620844,4.17188731,1769.4,1769.2,5.6520514]
["bitfinex","ETHUSD",1746033621364,5.65113642,1769.6,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033621365,3.36588731,1769.5,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033621669,4.19478731,1769.7,1769.5,5.65116694]
["bitfinex","ETHUSD",1746033621830,4.19478731,1769.7,1769.5,5.6511312]
["bitfinex","ETHUSD",1746033622353,4.19478731,1769.7,1769.5,5.65108394]
["bitfinex","ETHUSD",1746033622913,4.16058731,1769.9,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033623119,3.0,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033623833,3.0,1769.7,1769.5,5.65108394]
["bitfinex","ETHUSD",1746033624030,3.0,1769.7,1769.4,11.18535975]
["bitfinex","ETHUSD",1746033624031,4.11748731,1770.1,1769.7,0.7536]
["bitfinex","ETHUSD",1746033624346,4.11748731,1770.1,1769.8,5.65005063]
["bitfinex","ETHUSD",1746033624631,4.11748731,1770.1,1769.8,10.37505063]
["bitfinex","ETHUSD",1746033625331,9.76691284,1770.1,1769.8,10.37505063]
["bitfinex","ETHUSD",1746033625524,4.11748731,1770.1,1769.8,10.37505063]
["bitfinex","ETHUSD",1746033625926,9.76701096,1770.1,1769.8,4.725]
["bitfinex","ETHUSD",1746033626326,9.76701096,1770.1,1769.8,10.37534197]
["bitfinex","ETHUSD",1746033626551,4.11748731,1770.1,1769.8,10.37534197]
["bitfinex","ETHUSD",1746033626851,9.76698392,1770.1,1769.8,4.725]
["bitfinex","ETHUSD",1746033627065,3.36588731,1769.9,1769.8,4.725]
["bitfinex","ETHUSD",1746033627217,9.76875354,1769.9,1769.6,4.724]
["bitfinex","ETHUSD",1746033627421,3.36588731,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033627833,6.40286623,1769.9,1769.7,5.65065539]
["bitfinex","ETHUSD",1746033627834,4.11858731,1769.9,1769.7,5.65065539]
["bitfinex","ETHUSD",1746033628458,4.11858731,1769.9,1769.6,6.43974492]
["bitfinex","ETHUSD",1746033628662,4.11858731,1769.9,1769.6,5.65084492]
["bitfinex","ETHUSD",1746033629030,3.36588731,1769.9,1769.7,5.65057871]
["bitfinex","ETHUSD",1746033629248,9.76814571,1770.1,1769.7,6.43942698]
["bitfinex","ETHUSD",1746033629425,7.11858731,1770.1,1769.8,5.65015077]
["bitfinex","ETHUSD",1746033629765,7.11858731,1770.1,1769.7,6.43940163]
["bitfinex","ETHUSD",1746033630061,7.11858731,1770.1,1769.7,6.43935841]
["bitfinex","ETHUSD",1746033630254,12.76814612,1770.1,1769.7,5.65045841]
["bitfinex","ETHUSD",1746033630459,3.36588731,1769.9,1769.6,5.65078828]
["bitfinex","ETHUSD",1746033630640,3.36588731,1769.9,1769.6,11.30158964]
["bitfinex","ETHUSD",1746033631146,3.36588731,1769.9,1769.6,5.65078828]
["bitfinex","ETHUSD",1746033631347,9.0159401,1769.9,1769.7,0.27220291]
["bitfinex","ETHUSD",1746033631654,9.77874795,1769.9,1769.6,5.65078828]
["bitfinex","ETHUSD",1746033631826,9.77874795,1769.9,1769.8,0.26626301]
["bitfinex","ETHUSD",1746033632027,9.77874795,1769.9,1769.6,5.65078828]
["bitfinex","ETHUSD",1746033632327,9.77874795,1769.9,1769.7,0.26626301]
["bitfinex","ETHUSD",1746033632854,9.77874795,1769.9,1769.8,0.26626301]
["bitfinex","ETHUSD",1746033633061,9.77874795,1769.9,1769.6,5.65078828]
["bitfinex","ETHUSD",1746033633225,9.77874795,1769.9,1769.8,0.26626301]
["bitfinex","ETHUSD",1746033633425,9.77874795,1769.9,1769.5,10.37517119]
["bitfinex","ETHUSD",1746033633629,3.36588731,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033633942,9.01656256,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033634535,3.36588731,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033635171,9.01656256,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033636372,3.36588731,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033637069,9.01656256,1769.7,1769.6,0.26626301]
["bitfinex","ETHUSD",1746033638669,5.65123076,1769.6,1769.4,4.724]
["bitfinex","ETHUSD",1746033638859,3.36588731,1769.5,1769.4,4.724]
["bitfinex","ETHUSD",1746033639059,9.01720124,1769.5,1769.4,4.724]
["bitfinex","ETHUSD",1746033639232,3.36588731,1769.5,1769.4,4.724]
["bitfinex","ETHUSD",1746033639865,3.36588731,1769.5,1769.4,4.98784123]
["bitfinex","ETHUSD",1746033640066,9.01720124,1769.5,1769.4,4.98784123]
["bitfinex","ETHUSD",1746033640783,9.81700124,1769.5,1769.4,0.26384123]
["bitfinex","ETHUSD",1746033641072,6.45223578,1769.2,1769.1,4.724]
["bitfinex","ETHUSD",1746033641230,4.16568731,1769.2,1769.1,4.724]
["bitfinex","ETHUSD",1746033641559,3.36588731,1769.2,1769.1,4.724]
["bitfinex","ETHUSD",1746033643148,5.65203033,1769.3,1769.1,4.724]
["bitfinex","ETHUSD",1746033643149,3.0,1769.3,1769.1,4.724]
["bitfinex","ETHUSD",1746033643333,0.31717151,1769.2,1769.1,4.724]
["bitfinex","ETHUSD",1746033643838,0.31717151,1769.2,1769.1,10.37659171]
["bitfinex","ETHUSD",1746033644242,0.31717151,1769.2,1769.1,4.724]
["bitfinex","ETHUSD",1746033648175,0.31717151,1769.2,1769.1,10.37659171]
["bitfinex","ETHUSD",1746033651567,0.31717151,1769.2,1769.1,10.43310861]
["bitfinex","ETHUSD",1746033651766,0.31717151,1769.2,1769.1,10.37659171]
["bitfinex","ETHUSD",1746033653047,8.65137887,1769.5,1769.1,10.37659171]
["bitfinex","ETHUSD",1746033653277,8.65137887,1769.5,1769.1,10.37640302]
["bitfinex","ETHUSD",1746033653477,8.65137887,1769.5,1769.1,12.37640302]
["bitfinex","ETHUSD",1746033653775,0.31696723,1769.4,1769.1,12.37640302]
["bitfinex","ETHUSD",1746033653979,0.31696723,1769.4,1769.1,12.3763934]
["bitfinex","ETHUSD",1746033654176,0.31696723,1769.4,1769.1,12.37636229]
["bitfinex","ETHUSD",1746033654787,0.31696723,1769.3,1769.1,12.37636229]
["bitfinex","ETHUSD",1746033655078,0.31696723,1769.3,1769.2,0.22263054]
["bitfinex","ETHUSD",1746033655570,0.31696723,1769.4,1769.2,4.722]
["bitfinex","ETHUSD",1746033655877,3.68285454,1769.4,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033656085,9.33460941,1769.4,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033656469,0.31696723,1769.3,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033659378,0.31696723,1769.3,1769.2,10.59690275]
["bitfinex","ETHUSD",1746033659753,0.31696723,1769.3,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033660987,0.31696723,1769.3,1769.2,10.59690275]
["bitfinex","ETHUSD",1746033661181,0.31696723,1769.3,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033662279,0.31696723,1769.3,1769.2,10.59690275]
["bitfinex","ETHUSD",1746033663192,0.31696723,1769.3,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033663500,0.31696723,1769.3,1769.2,10.59690275]
["bitfinex","ETHUSD",1746033664474,0.31696723,1769.3,1769.2,4.94463054]
["bitfinex","ETHUSD",1746033664996,0.31696723,1769.3,1769.2,10.59690275]
["bitfinex","ETHUSD",1746033665498,0.31696723,1769.3,1769.2,11.38070275]
["bitfinex","ETHUSD",1746033665866,0.31696723,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746033666191,0.31696723,1769.7,1769.6,5.87303271]
["bitfinex","ETHUSD",1746033666386,0.31696723,1769.7,1769.6,10.59503271]
["bitfinex","ETHUSD",1746033668293,0.31696723,1769.7,1769.6,11.34653271]
["bitfinex","ETHUSD",1746033669400,0.31696723,1769.7,1769.6,10.59503271]
["bitfinex","ETHUSD",1746033669718,0.31696723,1769.7,1769.6,0.22203814]
["bitfinex","ETHUSD",1746033675017,0.31696723,1769.7,1769.6,5.87303271]
["bitfinex","ETHUSD",1746033676414,0.31696723,1769.7,1769.6,6.62613271]
["bitfinex","ETHUSD",1746033678902,0.31696723,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746033679313,0.31696723,1769.9,1769.8,5.86854424]
["bitfinex","ETHUSD",1746033680137,0.31696723,1769.9,1769.8,0.21818827]
["bitfinex","ETHUSD",1746033681338,1.11456723,1769.9,1769.8,0.21818827]
["bitfinex","ETHUSD",1746033681503,1.11456723,1769.9,1769.7,5.65057422]
["bitfinex","ETHUSD",1746033681708,1.11456723,1769.9,1769.8,0.21818827]
["bitfinex","ETHUSD",1746033682007,0.7976,1769.9,1769.8,0.21818827]
["bitfinex","ETHUSD",1746033682435,0.7976,1770.1,1769.8,5.86854424]
["bitfinex","ETHUSD",1746033682740,0.31735401,1770.0,1769.9,5.65002288]
["bitfinex","ETHUSD",1746033683306,0.31735401,1770.0,1769.9,5.86821115]
["bitfinex","ETHUSD",1746033684988,0.31735401,1770.0,1769.9,10.58621115]
["bitfinex","ETHUSD",1746033685264,0.31735401,1770.0,1769.9,11.34921115]
["bitfinex","ETHUSD",1746033685962,0.31735401,1770.0,1769.9,13.34921115]
["bitfinex","ETHUSD",1746033686144,0.31735401,1770.0,1769.9,4.93618827]
["bitfinex","ETHUSD",1746033686348,0.31735401,1770.0,1769.9,0.21818827]
["bitfinex","ETHUSD",1746033686667,0.31735401,1770.0,1769.8,10.3682706]
["bitfinex","ETHUSD",1746033686837,0.31735401,1770.0,1769.9,5.86763288]
["bitfinex","ETHUSD",1746033687042,4.18028731,1770.1,1769.9,5.86763288]
["bitfinex","ETHUSD",1746033687860,4.18028731,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746033688169,4.18028731,1770.1,1769.9,5.64982939]
["bitfinex","ETHUSD",1746033688467,4.18028731,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033688944,4.49746196,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033689763,0.31717465,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033689941,0.31717465,1770.1,1770.0,5.86731367]
["bitfinex","ETHUSD",1746033694340,0.31717465,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033694541,1.13747465,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033695776,6.78687298,1770.1,1770.0,0.21759616]
["bitfinex","ETHUSD",1746033696166,6.78687298,1770.1,1769.8,4.718]
["bitfinex","ETHUSD",1746033696347,3.36588731,1770.0,1769.8,4.718]
["bitfinex","ETHUSD",1746033696853,0.31717465,1769.9,1769.8,4.718]
["bitfinex","ETHUSD",1746033697581,0.31717465,1769.9,1769.8,10.36835597]
["bitfinex","ETHUSD",1746033698774,0.31717465,1769.9,1769.8,4.718]
["bitfinex","ETHUSD",1746033699771,0.802,1769.8,1769.7,4.717]
["bitfinex","ETHUSD",1746033700077,4.16788731,1769.8,1769.7,4.717]
["bitfinex","ETHUSD",1746033700459,4.48506196,1769.8,1769.7,4.717]
["bitfinex","ETHUSD",1746033702275,14.14892894,1769.8,1769.7,4.717]
["bitfinex","ETHUSD",1746033703951,5.65069191,1769.7,1769.4,10.36861395]
["bitfinex","ETHUSD",1746033704661,0.31717465,1769.6,1769.4,10.36861395]
["bitfinex","ETHUSD",1746033705166,0.7723,1769.5,1769.3,5.65172424]
["bitfinex","ETHUSD",1746033705380,0.31717465,1769.6,1769.4,10.3695894]
["bitfinex","ETHUSD",1746033705578,6.42315512,1769.7,1769.4,10.3695894]
["bitfinex","ETHUSD",1746033706586,0.317432,1769.6,1769.4,10.36940742]
["bitfinex","ETHUSD",1746033706761,0.317432,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746033708692,0.317432,1769.6,1769.4,4.718]
["bitfinex","ETHUSD",1746033708893,0.317432,1769.6,1769.4,10.36961872]
["bitfinex","ETHUSD",1746033709074,0.317432,1769.5,1769.4,10.36961872]
["bitfinex","ETHUSD",1746033709902,0.317432,1769.5,1769.4,4.718]
["bitfinex","ETHUSD",1746033710061,0.317432,1769.5,1769.3,12.09018436]
["bitfinex","ETHUSD",1746033710062,5.65164937,1769.4,1769.2,18.678]
["bitfinex","ETHUSD",1746033710261,3.36588731,1769.3,1769.2,23.396]
["bitfinex","ETHUSD",1746033710479,4.17358731,1769.3,1768.7,0.7998]
["bitfinex","ETHUSD",1746033710692,0.317432,1769.2,1769.0,10.37086009]
["bitfinex","ETHUSD",1746033711483,0.317432,1769.1,1769.0,10.37086009]
["bitfinex","ETHUSD",1746033712224,0.317432,1769.1,1769.0,11.15656009]
["bitfinex","ETHUSD",1746033715030,0.317432,1769.1,1769.0,11.35759882]
["bitfinex","ETHUSD",1746033715502,12.01758133,1769.4,1769.1,5.65247511]
["bitfinex","ETHUSD",1746033716025,12.01758133,1769.4,1769.2,0.20103873]
["bitfinex","ETHUSD",1746033716383,6.36588731,1769.4,1769.1,5.65247511]
["bitfinex","ETHUSD",1746033716579,6.36588731,1769.4,1769.3,0.20103873]
["bitfinex","ETHUSD",1746033716773,6.36588731,1769.4,1769.1,5.65247511]
["bitfinex","ETHUSD",1746033716981,6.36588731,1769.4,1769.3,0.20103873]
["bitfinex","ETHUSD",1746033717177,6.36588731,1769.4,1769.1,5.65247511]
["bitfinex","ETHUSD",1746033717419,6.36588731,1769.4,1769.3,0.20103873]
["bitfinex","ETHUSD",1746033717630,6.68257261,1769.4,1769.1,5.65247511]
["bitfinex","ETHUSD",1746033717786,12.33420593,1769.4,1769.3,0.20103873]
["bitfinex","ETHUSD",1746033717985,12.33420593,1769.4,1769.0,11.15647377]
["bitfinex","ETHUSD",1746033718185,12.33420593,1769.4,1769.3,0.20103873]
["bitfinex","ETHUSD",1746033718691,12.33420593,1769.4,1769.0,11.15647377]
["bitfinex","ETHUSD",1746033718891,12.33420593,1769.4,1769.1,0.20103873]
["bitfinex","ETHUSD",1746033719096,12.33420593,1769.4,1769.1,5.85362333]
["bitfinex","ETHUSD",1746033719628,0.3166853,1769.3,1769.1,5.85362333]
["bitfinex","ETHUSD",1746033720429,6.36588731,1769.4,1769.2,5.65227221]
["bitfinex","ETHUSD",1746033720801,6.36588731,1769.4,1769.3,0.20310848]
["bitfinex","ETHUSD",1746033721197,6.36588731,1769.4,1769.2,5.65223965]
["bitfinex","ETHUSD",1746033721504,6.36588731,1769.4,1769.3,0.20310848]
["bitfinex","ETHUSD",1746033721823,6.6826438,1769.4,1769.1,5.65238488]
["bitfinex","ETHUSD",1746033721988,6.6826438,1769.4,1769.3,0.20310848]
["bitfinex","ETHUSD",1746033722186,5.65205542,1769.3,1769.0,11.15642161]
["bitfinex","ETHUSD",1746033722388,12.33427712,1769.4,1769.0,11.15642161]
["bitfinex","ETHUSD",1746033722621,0.31675649,1769.3,1769.0,16.80911005]
["bitfinex","ETHUSD",1746033722926,9.01831992,1769.2,1769.0,4.718]
["bitfinex","ETHUSD",1746033723115,9.01831992,1769.2,1769.0,4.717]
["bitfinex","ETHUSD",1746033723311,3.36588731,1769.2,1769.0,4.717]
["bitfinex","ETHUSD",1746033723504,0.31675649,1769.1,1769.0,10.36979538]
["bitfinex","ETHUSD",1746033724127,0.31675649,1769.1,1769.0,11.14349538]
["bitfinex","ETHUSD",1746033724307,0.31675649,1769.2,1769.0,10.36979538]
["bitfinex","ETHUSD",1746033724694,0.31675649,1769.2,1769.0,17.0430568]
["bitfinex","ETHUSD",1746033724894,0.31675649,1769.2,1769.0,10.36969279]
["bitfinex","ETHUSD",1746033725102,0.31675649,1769.2,1769.0,16.02239565]
["bitfinex","ETHUSD",1746033726006,0.31675649,1769.2,1769.0,10.36969279]
["bitfinex","ETHUSD",1746033726389,0.31675649,1769.2,1769.0,4.717]
["bitfinex","ETHUSD",1746033726594,5.96903331,1769.2,1769.0,4.717]
["bitfinex","ETHUSD",1746033726795,0.31675649,1769.2,1769.0,10.36965482]
["bitfinex","ETHUSD",1746033727305,0.31675649,1769.1,1769.0,10.36965482]
["bitfinex","ETHUSD",1746033727515,0.31675649,1769.1,1769.0,4.717]
["bitfinex","ETHUSD",1746033728132,0.31675649,1769.2,1769.0,4.717]
["bitfinex","ETHUSD",1746033729015,0.31675649,1769.1,1769.0,10.36991124]
["bitfinex","ETHUSD",1746033729595,0.31675649,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746033729991,0.31675649,1769.2,1769.1,6.41629171]
["bitfinex","ETHUSD",1746033730138,0.31675649,1769.2,1769.1,6.62146992]
["bitfinex","ETHUSD",1746033730935,0.31675649,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033731105,0.31675649,1769.4,1769.3,6.41565274]
["bitfinex","ETHUSD",1746033731440,0.31675649,1769.4,1769.3,6.62083095]
["bitfinex","ETHUSD",1746033731598,0.31675649,1769.6,1769.3,5.8569883]
["bitfinex","ETHUSD",1746033731933,0.31675649,1769.6,1769.4,4.717]
["bitfinex","ETHUSD",1746033732128,0.31675649,1769.6,1769.4,10.36858377]
["bitfinex","ETHUSD",1746033732333,9.79089378,1769.7,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033733237,0.31755784,1769.6,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033734955,0.31755784,1769.6,1769.5,5.85649214]
["bitfinex","ETHUSD",1746033735155,0.31755784,1769.6,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033735532,0.31755784,1769.6,1769.5,5.85649214]
["bitfinex","ETHUSD",1746033739360,0.31755784,1769.6,1769.5,6.61179214]
["bitfinex","ETHUSD",1746033739523,0.84661955,1769.6,1769.5,6.61179214]
["bitfinex","ETHUSD",1746033739725,0.84661955,1769.6,1769.5,5.85649214]
["bitfinex","ETHUSD",1746033740029,0.84661955,1769.6,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033741863,10.26991412,1769.6,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033742063,12.19857649,1769.6,1769.5,0.20517821]
["bitfinex","ETHUSD",1746033742263,0.7723,1769.4,1769.3,4.716]
["bitfinex","ETHUSD",1746033742550,5.65152153,1769.5,1769.3,10.36795274]
["bitfinex","ETHUSD",1746033742551,3.36588731,1769.5,1769.3,10.36795274]
["bitfinex","ETHUSD",1746033742767,0.84661955,1769.4,1769.3,10.36795274]
["bitfinex","ETHUSD",1746033742971,0.84661955,1769.4,1769.3,4.716]
["bitfinex","ETHUSD",1746033744827,0.84661955,1769.4,1769.3,10.5706471]
["bitfinex","ETHUSD",1746033745055,0.84661955,1769.4,1769.3,11.3372471]
["bitfinex","ETHUSD",1746033745757,0.84661955,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033748863,1.61121955,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033749360,7.26285287,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033750963,1.61121955,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033751149,7.26285287,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033751337,1.61121955,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033754132,7.26285287,1769.4,1769.3,4.91869436]
["bitfinex","ETHUSD",1746033755159,11.96151327,1769.4,1769.3,0.20269436]
["bitfinex","ETHUSD",1746033755369,5.65227221,1769.2,1769.1,4.715]
["bitfinex","ETHUSD",1746033755538,9.83825952,1769.2,1769.0,4.715]
["bitfinex","ETHUSD",1746033755745,0.52906171,1769.1,1769.0,4.715]
["bitfinex","ETHUSD",1746033756357,0.84661955,1769.1,1768.8,5.65327235]
["bitfinex","ETHUSD",1746033756548,0.84661955,1769.1,1768.9,4.715]
["bitfinex","ETHUSD",1746033756945,0.52906171,1769.0,1768.9,4.715]
["bitfinex","ETHUSD",1746033757355,0.84661955,1769.0,1768.9,10.36823082]
["bitfinex","ETHUSD",1746033758254,0.84661955,1769.0,1768.9,4.715]
["bitfinex","ETHUSD",1746033759768,0.84661955,1769.0,1768.9,10.57252186]
["bitfinex","ETHUSD",1746033762566,0.84661955,1769.0,1768.9,4.91929104]
["bitfinex","ETHUSD",1746033763647,0.84661955,1769.0,1768.9,10.57252186]
["bitfinex","ETHUSD",1746033764667,0.84661955,1769.0,1768.9,4.91929104]
["bitfinex","ETHUSD",1746033768272,0.84661955,1769.0,1768.9,10.57252186]
["bitfinex","ETHUSD",1746033770781,0.31755784,1769.0,1768.9,10.57252186]
["bitfinex","ETHUSD",1746033771148,0.84687787,1769.0,1768.9,10.57252186]
["bitfinex","ETHUSD",1746033773663,0.84687787,1769.0,1768.9,4.91929104]
["bitfinex","ETHUSD",1746033773859,6.49978911,1769.0,1768.9,4.91929104]
["bitfinex","ETHUSD",1746033774060,14.89761588,1769.0,1768.9,4.91929104]
["bitfinex","ETHUSD",1746033774265,18.26350319,1769.0,1768.9,0.20429104]
["bitfinex","ETHUSD",1746033774494,24.90350319,1769.0,1768.9,0.20429104]
["bitfinex","ETHUSD",1746033774795,6.47088975,1768.6,1768.5,4.715]
["bitfinex","ETHUSD",1746033774970,10.36609709,1768.6,1768.5,4.715]
["bitfinex","ETHUSD",1746033775167,10.68365493,1768.6,1768.5,4.90394758]
["bitfinex","ETHUSD",1746033775373,5.02946518,1768.6,1768.5,4.90394758]
["bitfinex","ETHUSD",1746033782274,10.68365493,1768.6,1768.5,4.90394758]
["bitfinex","ETHUSD",1746033782511,5.02946518,1768.6,1768.5,0.18894758]
["bitfinex","ETHUSD",1746033782695,14.75201081,1768.6,1768.5,0.18894758]
["bitfinex","ETHUSD",1746033782868,5.65455374,1768.5,1768.2,10.37040358]
["bitfinex","ETHUSD",1746033783188,0.31755784,1768.4,1768.2,10.37033579]
["bitfinex","ETHUSD",1746033783392,0.52932003,1768.3,1768.2,10.37029285]
["bitfinex","ETHUSD",1746033783969,0.84687787,1768.3,1768.2,10.37029285]
["bitfinex","ETHUSD",1746033787686,0.84687787,1768.3,1768.2,11.14639285]
["bitfinex","ETHUSD",1746033788500,0.84687787,1768.3,1768.2,10.37029285]
["bitfinex","ETHUSD",1746033789913,0.84687787,1768.3,1768.2,10.56031178]
["bitfinex","ETHUSD",1746033793512,0.84687787,1768.3,1768.2,4.90501893]
["bitfinex","ETHUSD",1746033793715,10.55949038,1768.3,1768.2,0.19001893]
["bitfinex","ETHUSD",1746033794015,5.65569932,1768.2,1768.0,4.715]
["bitfinex","ETHUSD",1746033794307,0.84687787,1768.1,1768.0,4.715]
["bitfinex","ETHUSD",1746033794487,0.84687787,1768.1,1768.0,10.37110859]
["bitfinex","ETHUSD",1746033798413,0.84687787,1768.1,1768.0,4.715]
["bitfinex","ETHUSD",1746033798822,0.84687787,1768.1,1768.0,10.37110859]
["bitfinex","ETHUSD",1746033799198,0.84687787,1768.1,1768.0,11.21656559]
["bitfinex","ETHUSD",1746033799400,0.7692,1768.6,1768.3,5.65483071]
["bitfinex","ETHUSD",1746033799716,3.7692,1768.6,1768.3,11.30977654]
["bitfinex","ETHUSD",1746033799912,0.528904,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746033800117,0.8462464,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746033800287,0.8462464,1768.5,1768.3,5.65483071]
["bitfinex","ETHUSD",1746033800684,0.8462464,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746033801085,0.8462464,1768.5,1768.4,6.48302922]
["bitfinex","ETHUSD",1746033801427,0.8462464,1768.5,1768.4,11.25557155]
["bitfinex","ETHUSD",1746033801723,0.8462464,1768.5,1768.4,11.19902922]
["bitfinex","ETHUSD",1746033801899,0.7623,1769.0,1768.4,11.19902922]
["bitfinex","ETHUSD",1746033801900,0.7623,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746033802429,1.29132347,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746033802602,1.60884827,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746033803718,1.60884827,1769.0,1768.8,10.36944374]
["bitfinex","ETHUSD",1746033803719,1.60884827,1769.0,1768.8,16.02279865]
["bitfinex","ETHUSD",1746033804030,0.52902347,1768.9,1768.8,10.36935491]
["bitfinex","ETHUSD",1746033804742,0.84654827,1768.9,1768.8,10.36935491]
["bitfinex","ETHUSD",1746033804945,0.84654827,1768.9,1768.8,10.56564726]
["bitfinex","ETHUSD",1746033806628,0.84654827,1768.9,1768.8,10.98639319]
["bitfinex","ETHUSD",1746033808125,0.84654827,1768.9,1768.8,11.77999319]
["bitfinex","ETHUSD",1746033808710,3.0,1769.3,1769.2,5.65206835]
["bitfinex","ETHUSD",1746033808914,3.36588731,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746033809112,0.8253,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746033809297,1.35329917,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746033809499,0.84479867,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746033809735,0.84479867,1769.5,1769.4,5.84520347]
["bitfinex","ETHUSD",1746033811429,0.3167995,1769.5,1769.4,6.61450347]
["bitfinex","ETHUSD",1746033811632,5.0,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746033811832,5.0,1769.8,1769.7,10.36267525]
["bitfinex","ETHUSD",1746033812203,5.5270711,1769.8,1769.7,4.89527463]
["bitfinex","ETHUSD",1746033812402,5.84330484,1769.8,1769.7,4.89527463]
["bitfinex","ETHUSD",1746033813029,5.84330484,1769.8,1769.7,11.34424988]
["bitfinex","ETHUSD",1746033813231,0.5270711,1769.8,1769.7,11.34424988]
["bitfinex","ETHUSD",1746033813428,0.8281,1770.2,1770.0,5.64945215]
["bitfinex","ETHUSD",1746033813741,0.52607619,1770.1,1770.0,5.64945215]
["bitfinex","ETHUSD",1746033814344,0.52607619,1770.1,1769.9,11.29969864]
["bitfinex","ETHUSD",1746033814500,0.52607619,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746033815056,0.8281,1770.2,1770.0,5.64971751]
["bitfinex","ETHUSD",1746033817230,0.8281,1770.2,1769.9,11.29967927]
["bitfinex","ETHUSD",1746033817647,0.8281,1770.2,1769.9,5.64983767]
["bitfinex","ETHUSD",1746033818044,0.8281,1770.2,1769.8,5.65021688]
["bitfinex","ETHUSD",1746033818248,4.19398731,1770.2,1769.7,7.5103]
["bitfinex","ETHUSD",1746033818557,4.19398731,1770.2,1769.9,5.649986]
["bitfinex","ETHUSD",1746033819052,9.84322043,1770.2,1769.8,5.65006574]
["bitfinex","ETHUSD",1746033819226,9.82143807,1770.0,1769.7,10.36248079]
["bitfinex","ETHUSD",1746033819433,9.89206711,1770.0,1769.8,4.71]
["bitfinex","ETHUSD",1746033819750,11.42804592,1770.0,1769.8,4.71]
["bitfinex","ETHUSD",1746033820120,11.42804592,1770.0,1769.5,0.8197]
["bitfinex","ETHUSD",1746033820121,0.8058,1769.8,1769.5,4.71]
["bitfinex","ETHUSD",1746033820366,9.82221722,1769.8,1769.5,4.71]
["bitfinex","ETHUSD",1746033820654,6.45632991,1769.8,1769.5,4.71]
["bitfinex","ETHUSD",1746033820853,5.68233736,1769.8,1769.5,10.36129264]
["bitfinex","ETHUSD",1746033821860,11.33273774,1769.8,1769.5,10.36129264]
["bitfinex","ETHUSD",1746033825272,2.31645005,1769.8,1769.5,16.01240185]
["bitfinex","ETHUSD",1746033825473,3.0,1769.9,1769.7,5.65045452]
["bitfinex","ETHUSD",1746033825644,9.77221665,1770.2,1769.5,5.14426997]
["bitfinex","ETHUSD",1746033825845,9.77221665,1770.2,1769.9,5.64993287]
["bitfinex","ETHUSD",1746033825846,0.7571,1770.2,1769.9,5.64993287]
["bitfinex","ETHUSD",1746033826049,3.7571,1770.2,1769.9,5.64993287]
["bitfinex","ETHUSD",1746033826249,0.31520957,1770.1,1769.9,5.64993287]
["bitfinex","ETHUSD",1746033826572,0.84055885,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746033827071,0.31520957,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746033827370,3.7571,1770.2,1769.9,10.35981718]
["bitfinex","ETHUSD",1746033827613,0.52561469,1770.1,1769.9,4.71]
["bitfinex","ETHUSD",1746033827733,0.52561469,1770.1,1769.9,16.00983008]
["bitfinex","ETHUSD",1746033827930,0.52561469,1770.1,1769.9,10.35983875]
["bitfinex","ETHUSD",1746033828135,9.40628874,1770.2,1769.9,10.35983875]
["bitfinex","ETHUSD",1746033828361,10.91180995,1770.2,1769.9,4.71]
["bitfinex","ETHUSD",1746033828752,14.27769726,1770.2,1769.9,4.71]
["bitfinex","ETHUSD",1746033828960,5.965008,1770.1,1769.9,4.71]
["bitfinex","ETHUSD",1746033829154,5.965008,1770.1,1769.6,8.41136873]
["bitfinex","ETHUSD",1746033829366,5.965008,1770.1,1769.7,10.36066242]
["bitfinex","ETHUSD",1746033829367,10.89334321,1770.0,1769.7,10.36066242]
["bitfinex","ETHUSD",1746033829754,0.52633347,1769.9,1769.7,10.36066242]
["bitfinex","ETHUSD",1746033830070,0.84194102,1769.9,1769.7,10.36066242]
["bitfinex","ETHUSD",1746033830857,0.52633347,1769.8,1769.7,10.36066242]
["bitfinex","ETHUSD",1746033832688,7.14211464,1769.8,1769.7,4.71]
["bitfinex","ETHUSD",1746033832849,16.91427174,1769.8,1769.4,5.65143275]
["bitfinex","ETHUSD",1746033833051,16.91427174,1769.8,1769.5,4.71]
["bitfinex","ETHUSD",1746033833251,11.26360195,1769.8,1769.5,10.36127396]
["bitfinex","ETHUSD",1746033833452,0.84250414,1769.7,1769.5,10.36127396]
["bitfinex","ETHUSD",1746033833864,0.52633347,1769.6,1769.5,10.36127396]
["bitfinex","ETHUSD",1746033834563,0.84250414,1769.6,1769.5,5.65127396]
["bitfinex","ETHUSD",1746033834786,0.84250414,1769.6,1769.5,10.36127396]
["bitfinex","ETHUSD",1746033835117,0.84250414,1769.6,1769.5,10.54117871]
["bitfinex","ETHUSD",1746033837604,0.84250414,1769.6,1769.5,11.35967871]
["bitfinex","ETHUSD",1746033838252,0.52633347,1769.6,1769.5,11.35967871]
["bitfinex","ETHUSD",1746033839583,6.08117552,1770.6,1769.9,0.8231]
["bitfinex","ETHUSD",1746033839584,0.8049,1770.4,1769.9,0.8231]
["bitfinex","ETHUSD",1746033839893,0.8049,1770.4,1770.2,5.64894454]
["bitfinex","ETHUSD",1746033840089,0.8049,1770.4,1770.3,0.18090959]
["bitfinex","ETHUSD",1746033841388,0.31733036,1770.4,1770.3,5.82966968]
["bitfinex","ETHUSD",1746033843074,0.31733036,1770.4,1770.3,5.8861519]
["bitfinex","ETHUSD",1746033843382,0.31733036,1770.4,1770.3,5.82966968]
["bitfinex","ETHUSD",1746033844205,3.8037,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746033844597,0.8037,1770.8,1770.7,5.82449316]
["bitfinex","ETHUSD",1746033844773,4.12026145,1770.8,1770.7,5.82449316]
["bitfinex","ETHUSD",1746033848008,4.12026145,1770.8,1770.7,0.17700912]
["bitfinex","ETHUSD",1746033848305,4.12026145,1770.8,1770.6,16.00313915]
["bitfinex","ETHUSD",1746033848510,4.12026145,1770.8,1770.7,5.82449316]
["bitfinex","ETHUSD",1746033848809,3.8037,1770.8,1770.7,5.82449316]
["bitfinex","ETHUSD",1746033849410,4.11961392,1770.8,1770.7,5.82449316]
["bitfinex","ETHUSD",1746033853634,0.8246,1771.4,1771.2,5.64585716]
["bitfinex","ETHUSD",1746033854328,0.8246,1771.4,1771.3,0.16082988]
["bitfinex","ETHUSD",1746033854731,0.8246,1771.4,1771.1,11.29221088]
["bitfinex","ETHUSD",1746033854934,0.8246,1771.4,1771.2,0.16082988]
["bitfinex","ETHUSD",1746033855236,0.8246,1771.4,1771.2,5.80661914]
["bitfinex","ETHUSD",1746033855736,0.31541997,1771.3,1771.2,5.80661914]
["bitfinex","ETHUSD",1746033856824,0.8246,1771.4,1771.2,5.80661914]
["bitfinex","ETHUSD",1746033857200,0.8246,1771.4,1771.2,0.16082988]
["bitfinex","ETHUSD",1746033858603,7.4168902,1771.4,1771.2,0.16082988]
["bitfinex","ETHUSD",1746033858828,5.64557104,1771.3,1771.2,0.16082988]
["bitfinex","ETHUSD",1746033859033,13.06239592,1771.4,1771.0,10.35352445]
["bitfinex","ETHUSD",1746033859234,7.4168902,1771.4,1771.2,0.15789316]
["bitfinex","ETHUSD",1746033859437,7.4168902,1771.4,1771.0,10.35330852]
["bitfinex","ETHUSD",1746033859625,10.4168902,1771.4,1771.3,0.15789316]
["bitfinex","ETHUSD",1746033860136,10.4168902,1771.4,1771.0,15.99960249]
["bitfinex","ETHUSD",1746033860440,10.73197678,1771.4,1771.1,5.80400469]
["bitfinex","ETHUSD",1746033861107,10.73197678,1771.4,1771.1,0.15789316]
["bitfinex","ETHUSD",1746033861502,0.31508658,1771.3,1771.1,0.15789316]
["bitfinex","ETHUSD",1746033862641,5.64567272,1771.3,1771.1,0.15789316]
["bitfinex","ETHUSD",1746033863218,9.39898979,1771.2,1771.1,0.15789316]
["bitfinex","ETHUSD",1746033863515,5.64716512,1770.8,1770.7,4.706]
["bitfinex","ETHUSD",1746033863721,5.96251644,1770.8,1770.7,4.85631279]
["bitfinex","ETHUSD",1746033863935,5.96251644,1770.8,1770.7,0.15031279]
["bitfinex","ETHUSD",1746033864242,6.40104053,1770.6,1770.1,5.64921724]
["bitfinex","ETHUSD",1746033864447,9.82755851,1770.6,1770.4,4.706]
["bitfinex","ETHUSD",1746033864642,15.4050589,1770.6,1770.4,4.706]
["bitfinex","ETHUSD",1746033864944,15.4050589,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033864945,12.75695366,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033865382,7.42436445,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033865674,3.31535132,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033867475,8.96315432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033867981,3.31535132,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033869290,8.96315432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033869589,3.31535132,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033869790,8.96315432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033870177,3.31535132,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033874087,8.96315432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033877194,9.71425432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033877678,11.25042917,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033880696,9.71425432,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033884708,3.31535132,1770.6,1770.5,0.15031279]
["bitfinex","ETHUSD",1746033885410,3.31535132,1770.6,1770.5,5.79843478]
["bitfinex","ETHUSD",1746033885711,0.31535132,1770.6,1770.5,6.57423478]
["bitfinex","ETHUSD",1746033886611,0.31535132,1770.8,1770.7,6.42858404]
["bitfinex","ETHUSD",1746033886980,0.31535132,1770.8,1770.7,6.58603295]
["bitfinex","ETHUSD",1746033888114,0.31535132,1770.8,1770.7,5.80493295]
["bitfinex","ETHUSD",1746033888981,0.31535132,1770.8,1770.7,0.15744891]
["bitfinex","ETHUSD",1746033889183,0.31535132,1770.8,1770.6,5.64760071]
["bitfinex","ETHUSD",1746033889413,0.31535132,1770.8,1770.7,0.14096625]
["bitfinex","ETHUSD",1746033889602,0.31535132,1770.8,1770.7,5.78845029]
["bitfinex","ETHUSD",1746033889802,0.31535132,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746033890109,0.31535132,1770.8,1770.7,5.78845029]
["bitfinex","ETHUSD",1746033891112,0.31535132,1770.8,1770.7,0.14096625]
["bitfinex","ETHUSD",1746033891314,0.31535132,1770.8,1770.6,5.64760018]
["bitfinex","ETHUSD",1746033891510,5.0,1770.9,1770.7,5.78845029]
["bitfinex","ETHUSD",1746033892627,0.31708666,1770.8,1770.7,5.78845029]
["bitfinex","ETHUSD",1746033893218,0.31708666,1770.8,1770.7,0.14096625]
["bitfinex","ETHUSD",1746033893584,0.31708666,1770.8,1770.6,5.64757193]
["bitfinex","ETHUSD",1746033894004,8.3556375,1770.9,1770.7,0.12901308]
["bitfinex","ETHUSD",1746033894417,8.3556375,1770.9,1770.6,5.64757193]
["bitfinex","ETHUSD",1746033894620,8.3556375,1770.9,1770.8,0.12924869]
["bitfinex","ETHUSD",1746033894821,8.3556375,1770.9,1770.7,5.64735547]
["bitfinex","ETHUSD",1746033895122,8.3556375,1770.9,1770.8,0.12924869]
["bitfinex","ETHUSD",1746033895792,8.6727765,1770.9,1770.8,0.12924869]
["bitfinex","ETHUSD",1746033896224,14.3198299,1770.9,1770.5,6.42910453]
["bitfinex","ETHUSD",1746033896424,18.82930204,1770.9,1770.8,0.12924869]
["bitfinex","ETHUSD",1746033896819,5.64733231,1770.8,1770.4,10.35422834]
["bitfinex","ETHUSD",1746033897207,5.64733231,1770.8,1770.4,16.00244462]
["bitfinex","ETHUSD",1746033897595,0.317139,1770.7,1770.4,10.35421628]
["bitfinex","ETHUSD",1746033897895,0.317139,1770.7,1770.4,16.0024324]
["bitfinex","ETHUSD",1746033898191,0.317139,1770.7,1770.4,10.35421612]
["bitfinex","ETHUSD",1746033898533,0.317139,1770.7,1770.4,10.35421361]
["bitfinex","ETHUSD",1746033898830,0.317139,1770.6,1770.5,5.64811413]
["bitfinex","ETHUSD",1746033900129,0.317139,1770.6,1770.4,10.35421361]
["bitfinex","ETHUSD",1746033900432,17.00262528,1770.9,1770.5,6.42032199]
["bitfinex","ETHUSD",1746033900596,17.00252523,1770.9,1770.6,5.64759297]
["bitfinex","ETHUSD",1746033901293,22.64962122,1770.9,1770.5,6.42032199]
["bitfinex","ETHUSD",1746033901705,5.96431695,1770.8,1770.5,0.7722]
["bitfinex","ETHUSD",1746033902025,5.64796996,1770.6,1770.4,4.705]
["bitfinex","ETHUSD",1746033902225,9.81414846,1770.7,1770.4,4.705]
["bitfinex","ETHUSD",1746033902525,15.46191564,1770.7,1770.4,4.705]
["bitfinex","ETHUSD",1746033902825,0.31715066,1770.6,1770.4,4.705]
["bitfinex","ETHUSD",1746033903129,0.31715066,1770.6,1770.4,10.35340408]
["bitfinex","ETHUSD",1746033903436,0.31715066,1770.6,1770.4,4.705]
["bitfinex","ETHUSD",1746033903624,0.31715066,1770.5,1770.4,4.705]
["bitfinex","ETHUSD",1746033906928,0.31715066,1770.5,1770.4,11.2387225]
["bitfinex","ETHUSD",1746033907223,0.31715066,1770.5,1770.4,11.18224103]
["bitfinex","ETHUSD",1746033909833,0.31715066,1770.5,1770.4,11.30330614]
["bitfinex","ETHUSD",1746033912530,0.31715066,1770.5,1770.4,4.82606511]
["bitfinex","ETHUSD",1746033912730,5.96527265,1770.5,1770.4,4.82606511]
["bitfinex","ETHUSD",1746033913234,5.96527265,1770.5,1770.1,10.3541999]
["bitfinex","ETHUSD",1746033913235,7.46215864,1770.5,1770.1,10.3541999]
["bitfinex","ETHUSD",1746033913436,3.3556375,1770.3,1770.1,4.705]
["bitfinex","ETHUSD",1746033913731,9.00462189,1770.3,1770.1,4.705]
["bitfinex","ETHUSD",1746033913934,0.31715066,1770.2,1770.1,4.705]
["bitfinex","ETHUSD",1746033914132,0.31715066,1770.2,1770.1,10.35439833]
["bitfinex","ETHUSD",1746033914303,0.31715066,1770.2,1770.1,4.705]
["bitfinex","ETHUSD",1746033915425,0.31715066,1770.2,1770.1,10.35439833]
["bitfinex","ETHUSD",1746033916841,0.31715066,1770.3,1770.1,10.35439833]
["bitfinex","ETHUSD",1746033918129,0.31715066,1770.2,1770.1,10.35439833]
["bitfinex","ETHUSD",1746033923352,0.31715066,1770.2,1770.1,11.18488341]
["bitfinex","ETHUSD",1746033923554,0.31715066,1770.2,1770.1,11.12839833]
["bitfinex","ETHUSD",1746033923741,3.0,1770.7,1770.4,6.42225004]
["bitfinex","ETHUSD",1746033924327,0.31697909,1770.6,1770.4,6.42225004]
["bitfinex","ETHUSD",1746033924554,0.31697909,1770.6,1770.4,0.774]
["bitfinex","ETHUSD",1746033924758,0.7731,1770.5,1770.3,5.6485738]
["bitfinex","ETHUSD",1746033925123,0.31697909,1770.4,1770.3,5.6485738]
["bitfinex","ETHUSD",1746033926320,0.31697909,1770.4,1770.3,5.70505272]
["bitfinex","ETHUSD",1746033926526,0.31697909,1770.4,1770.3,5.6485738]
["bitfinex","ETHUSD",1746033927353,0.31697909,1770.4,1770.3,5.70505268]
["bitfinex","ETHUSD",1746033927925,0.31697909,1770.4,1770.3,5.6485738]
["bitfinex","ETHUSD",1746033928147,0.31697909,1770.4,1770.3,7.6485738]
["bitfinex","ETHUSD",1746033931748,0.31697909,1770.4,1770.3,7.6485738]
["bitfinex","ETHUSD",1746033932743,0.31697909,1770.4,1770.3,5.6485738]
["bitfinex","ETHUSD",1746033937287,0.31697909,1770.4,1770.3,10.3535738]
["bitfinex","ETHUSD",1746033937445,0.31697909,1770.4,1770.3,11.23174971]
["bitfinex","ETHUSD",1746033937649,0.31697909,1770.4,1770.3,11.7252738]
["bitfinex","ETHUSD",1746033938270,5.0,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746033938948,0.7612,1771.3,1771.1,11.29198679]
["bitfinex","ETHUSD",1746033939148,0.7612,1771.3,1771.1,10.35099322]
["bitfinex","ETHUSD",1746033939580,0.31686053,1771.2,1771.1,10.35099322]
["bitfinex","ETHUSD",1746033941486,0.31686053,1771.2,1771.1,10.40745031]
["bitfinex","ETHUSD",1746033941779,0.31686053,1771.2,1771.1,10.40743264]
["bitfinex","ETHUSD",1746033941985,0.31686053,1771.2,1771.1,11.16369322]
["bitfinex","ETHUSD",1746033942183,0.8164,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746033942899,1.13266593,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746033943778,1.13266593,1771.6,1771.4,11.29015766]
["bitfinex","ETHUSD",1746033944162,0.31626593,1771.5,1771.4,5.64504366]
["bitfinex","ETHUSD",1746033944806,0.8164,1771.6,1771.4,5.64504366]
["bitfinex","ETHUSD",1746033945694,0.8164,1771.6,1771.3,5.64537601]
["bitfinex","ETHUSD",1746033945896,0.8164,1771.6,1771.4,5.6450845]
["bitfinex","ETHUSD",1746033946791,0.8164,1771.6,1771.4,5.64503977]
["bitfinex","ETHUSD",1746033947092,4.1864375,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1746033947263,0.8308,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1746033947705,6.47487829,1771.8,1771.5,10.34887254]
["bitfinex","ETHUSD",1746033948000,0.31552117,1771.7,1771.5,10.34887254]
["bitfinex","ETHUSD",1746033948170,0.31552117,1771.7,1771.5,10.34890191]
["bitfinex","ETHUSD",1746033948375,0.31552117,1771.7,1771.5,4.704]
["bitfinex","ETHUSD",1746033950399,3.6708259,1771.7,1771.5,4.704]
["bitfinex","ETHUSD",1746033950971,3.3556375,1771.7,1771.5,4.704]
["bitfinex","ETHUSD",1746033952199,3.3556375,1771.7,1771.5,10.34879495]
["bitfinex","ETHUSD",1746033952689,0.8308,1771.8,1771.5,10.34879495]
["bitfinex","ETHUSD",1746033953460,0.31517698,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746033953996,0.31517698,1771.7,1771.5,10.34879495]
["bitfinex","ETHUSD",1746033954196,0.8308,1771.8,1771.5,10.34870892]
["bitfinex","ETHUSD",1746033956208,0.31517608,1771.7,1771.5,10.34870892]
["bitfinex","ETHUSD",1746033957092,6.47479209,1771.8,1771.5,10.34870892]
["bitfinex","ETHUSD",1746033957796,0.8308,1771.8,1771.5,15.9934365]
["bitfinex","ETHUSD",1746033958166,11.99947942,1771.9,1771.6,5.64460152]
["bitfinex","ETHUSD",1746033958167,6.3556375,1771.9,1771.6,5.64460152]
["bitfinex","ETHUSD",1746033958610,0.31523875,1771.8,1771.6,5.64460152]
["bitfinex","ETHUSD",1746033959309,0.31523875,1771.7,1771.6,5.64460152]
["bitfinex","ETHUSD",1746033960015,0.31523875,1771.7,1771.6,6.41840152]
["bitfinex","ETHUSD",1746033960176,0.31523875,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746033962516,0.31523875,1771.8,1771.6,6.41840152]
["bitfinex","ETHUSD",1746033962725,0.31523875,1771.8,1771.6,12.06280597]
["bitfinex","ETHUSD",1746033963016,0.31523875,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746033963317,0.31523875,1771.8,1771.6,5.64440445]
["bitfinex","ETHUSD",1746033965018,0.31523875,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746033965223,0.31523875,1771.8,1771.7,6.51879675]
["bitfinex","ETHUSD",1746033965582,0.31523875,1771.8,1771.7,6.46239643]
["bitfinex","ETHUSD",1746033965786,0.4029331,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746033966111,0.4029331,1772.0,1771.9,11.17452782]
["bitfinex","ETHUSD",1746033966284,0.4029331,1772.0,1771.9,11.66815934]
["bitfinex","ETHUSD",1746033966486,0.4029331,1772.0,1771.9,12.08212354]
["bitfinex","ETHUSD",1746033967530,0.7771,1772.9,1772.6,5.64132243]
["bitfinex","ETHUSD",1746033967698,0.31635231,1772.8,1772.6,10.34229296]
["bitfinex","ETHUSD",1746033968026,0.31635231,1772.8,1772.6,10.3422273]
["bitfinex","ETHUSD",1746033968223,0.31635231,1772.8,1772.6,10.3424186]
["bitfinex","ETHUSD",1746033968428,3.67198981,1772.8,1772.6,4.701]
["bitfinex","ETHUSD",1746033968627,0.31635231,1772.7,1772.6,4.701]
["bitfinex","ETHUSD",1746033968927,0.31635231,1772.7,1772.6,10.34243066]
["bitfinex","ETHUSD",1746033969285,0.31635231,1772.7,1772.6,4.701]
["bitfinex","ETHUSD",1746033969589,0.31635231,1772.8,1772.6,4.701]
["bitfinex","ETHUSD",1746033969803,0.31635231,1772.8,1772.6,10.34240845]
["bitfinex","ETHUSD",1746033970003,0.31635231,1772.8,1772.6,10.3422187]
["bitfinex","ETHUSD",1746033970358,0.31635231,1772.7,1772.6,4.701]
["bitfinex","ETHUSD",1746033971201,0.31635231,1772.7,1772.6,10.34243066]
["bitfinex","ETHUSD",1746033972332,0.31635231,1772.7,1772.6,11.09643066]
["bitfinex","ETHUSD",1746033972517,0.8152,1773.1,1772.6,5.455]
["bitfinex","ETHUSD",1746033972701,5.63929982,1773.3,1772.7,0.81031564]
["bitfinex","ETHUSD",1746033973025,5.63934779,1773.3,1772.9,5.64017643]
["bitfinex","ETHUSD",1746033973199,5.63934779,1773.3,1773.0,4.699]
["bitfinex","ETHUSD",1746033973400,0.31541535,1773.2,1773.0,10.33915623]
["bitfinex","ETHUSD",1746033973629,0.31541535,1773.2,1773.0,4.699]
["bitfinex","ETHUSD",1746033973837,0.31541535,1773.2,1773.0,10.33915236]
["bitfinex","ETHUSD",1746033973993,0.31541535,1773.2,1773.0,4.699]
["bitfinex","ETHUSD",1746033974199,0.31541535,1773.2,1773.0,10.33911713]
["bitfinex","ETHUSD",1746033974398,0.31541535,1773.2,1773.0,4.699]
["bitfinex","ETHUSD",1746033974627,5.63934779,1773.3,1773.0,10.33915768]
["bitfinex","ETHUSD",1746033974828,5.63934779,1773.3,1773.0,4.699]
["bitfinex","ETHUSD",1746033975724,9.80985475,1773.4,1773.0,10.3389632]
["bitfinex","ETHUSD",1746033975906,15.44899548,1773.4,1773.0,10.3389632]
["bitfinex","ETHUSD",1746033976233,5.6392042,1773.3,1773.0,10.3389632]
["bitfinex","ETHUSD",1746033976437,5.6392042,1773.3,1773.0,4.699]
["bitfinex","ETHUSD",1746033976726,9.80985475,1773.4,1773.0,4.699]
["bitfinex","ETHUSD",1746033976926,15.44897599,1773.4,1773.0,10.33895443]
["bitfinex","ETHUSD",1746033977227,9.80985475,1773.4,1773.0,10.33895443]
["bitfinex","ETHUSD",1746033977400,5.63931177,1773.3,1773.0,4.699]
["bitfinex","ETHUSD",1746033977596,5.63931177,1773.3,1773.0,10.33902336]
["bitfinex","ETHUSD",1746033978410,5.63926564,1773.3,1773.0,10.33902336]
["bitfinex","ETHUSD",1746033978610,5.63922268,1773.3,1773.0,10.33902336]
["bitfinex","ETHUSD",1746033978828,9.8097493,1773.4,1773.0,10.33898912]
["bitfinex","ETHUSD",1746033979034,15.44888596,1773.4,1773.0,10.33898912]
["bitfinex","ETHUSD",1746033979237,9.8097493,1773.4,1773.0,10.33898912]
["bitfinex","ETHUSD",1746033979527,15.44888715,1773.4,1773.0,10.33898912]
["bitfinex","ETHUSD",1746033979835,0.31436163,1773.3,1773.0,10.33898912]
["bitfinex","ETHUSD",1746033980128,0.31436163,1773.3,1773.1,5.6397185]
["bitfinex","ETHUSD",1746033980432,9.80976917,1773.4,1773.0,11.12657044]
["bitfinex","ETHUSD",1746033980733,0.7575,1773.1,1772.6,0.7942]
["bitfinex","ETHUSD",1746033981032,0.7575,1773.1,1772.8,5.64054927]
["bitfinex","ETHUSD",1746033981227,0.7575,1773.1,1772.8,11.28112404]
["bitfinex","ETHUSD",1746033981429,0.7575,1773.1,1772.8,5.64054927]
["bitfinex","ETHUSD",1746033981803,0.7575,1773.1,1772.9,5.64043769]
["bitfinex","ETHUSD",1746033982228,0.7575,1773.1,1772.9,11.28069176]
["bitfinex","ETHUSD",1746033982726,0.7575,1773.1,1772.8,5.6406198]
["bitfinex","ETHUSD",1746033984623,0.7575,1773.1,1772.8,11.28122663]
["bitfinex","ETHUSD",1746033984941,6.3973712,1773.1,1772.8,5.64060683]
["bitfinex","ETHUSD",1746033985305,0.7575,1773.1,1772.8,5.64060683]
["bitfinex","ETHUSD",1746033986426,0.7575,1773.1,1772.8,5.64056996]
["bitfinex","ETHUSD",1746033986738,6.39737632,1773.1,1772.8,5.64056996]
["bitfinex","ETHUSD",1746033986940,6.39737632,1773.1,1772.5,6.07087046]
["bitfinex","ETHUSD",1746033986941,0.8113,1772.8,1772.5,5.6417306]
["bitfinex","ETHUSD",1746033987123,0.8113,1772.8,1772.6,4.697]
["bitfinex","ETHUSD",1746033987837,0.8113,1772.8,1772.6,10.33836128]
["bitfinex","ETHUSD",1746033988342,0.8113,1772.8,1772.6,4.697]
["bitfinex","ETHUSD",1746033988531,5.64258472,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033988728,3.3556375,1772.2,1772.0,4.697]
["bitfinex","ETHUSD",1746033988930,9.74960269,1772.4,1772.0,10.34023336]
["bitfinex","ETHUSD",1746033989326,15.39193911,1772.4,1772.0,10.34023336]
["bitfinex","ETHUSD",1746033989720,5.64238618,1772.3,1772.0,10.34023336]
["bitfinex","ETHUSD",1746033989920,5.95754598,1772.3,1772.0,5.64323336]
["bitfinex","ETHUSD",1746033990125,5.95754598,1772.3,1772.0,10.34023336]
["bitfinex","ETHUSD",1746033990744,0.3151598,1772.2,1772.0,10.34023336]
["bitfinex","ETHUSD",1746033991327,5.64244121,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033991846,11.28508598,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033992050,5.64260274,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033992263,11.28529956,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033992431,4.1073375,1772.4,1772.0,4.697]
["bitfinex","ETHUSD",1746033992822,5.64260288,1772.3,1772.0,4.697]
["bitfinex","ETHUSD",1746033993153,0.31545445,1772.2,1772.0,4.697]
["bitfinex","ETHUSD",1746033993547,3.67109195,1772.2,1772.0,4.697]
["bitfinex","ETHUSD",1746033993755,0.31545445,1772.1,1772.0,4.697]
["bitfinex","ETHUSD",1746033994665,0.31545445,1772.1,1772.0,10.34034085]
["bitfinex","ETHUSD",1746033994827,0.31545445,1772.1,1772.0,11.15864085]
["bitfinex","ETHUSD",1746033995835,0.31545445,1772.3,1772.1,5.64273559]
["bitfinex","ETHUSD",1746033996572,0.31545445,1772.4,1772.1,5.64273559]
["bitfinex","ETHUSD",1746033997075,0.31545445,1772.4,1772.2,5.64270398]
["bitfinex","ETHUSD",1746033997227,0.31545445,1772.4,1772.2,5.64259775]
["bitfinex","ETHUSD",1746033997856,0.31545445,1772.4,1772.1,5.64282484]
["bitfinex","ETHUSD",1746033998056,0.31545445,1772.4,1772.1,11.28562554]
["bitfinex","ETHUSD",1746033998366,0.31545445,1772.4,1772.2,5.64269562]
["bitfinex","ETHUSD",1746033999067,0.31545445,1772.4,1772.1,5.6428007]
["bitfinex","ETHUSD",1746033999252,0.31545445,1772.4,1772.1,11.28562127]
["bitfinex","ETHUSD",1746034000765,0.31545445,1772.4,1772.2,5.64266519]
["bitfinex","ETHUSD",1746034000977,0.31545445,1772.4,1772.3,6.4637856]
["bitfinex","ETHUSD",1746034001842,0.31545445,1772.4,1772.2,6.46408236]
["bitfinex","ETHUSD",1746034002669,0.31545445,1772.5,1772.2,6.46408236]
["bitfinex","ETHUSD",1746034003164,0.31545445,1772.5,1772.3,5.64236392]
["bitfinex","ETHUSD",1746034003726,0.31545445,1772.5,1772.2,6.46392215]
["bitfinex","ETHUSD",1746034003971,0.31545445,1772.5,1772.3,5.642382]
["bitfinex","ETHUSD",1746034004595,0.31545445,1772.5,1772.3,5.64219142]
["bitfinex","ETHUSD",1746034004764,0.31545445,1772.5,1772.4,11.14856725]
["bitfinex","ETHUSD",1746034005580,0.31545445,1772.8,1772.6,5.64129875]
["bitfinex","ETHUSD",1746034007092,0.31545445,1772.8,1772.6,5.64124813]
["bitfinex","ETHUSD",1746034007675,0.31545445,1772.8,1772.5,5.64157951]
["bitfinex","ETHUSD",1746034007857,10.20759473,1772.8,1772.5,5.64157951]
["bitfinex","ETHUSD",1746034008387,0.31545445,1772.8,1772.6,5.6414131]
["bitfinex","ETHUSD",1746034008784,0.31545445,1772.8,1772.5,5.64157048]
["bitfinex","ETHUSD",1746034009295,0.31545445,1772.8,1772.5,11.28313358]
["bitfinex","ETHUSD",1746034009461,0.31545445,1772.8,1772.6,5.64127415]
["bitfinex","ETHUSD",1746034009789,0.31545445,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746034010365,0.31545445,1772.8,1772.7,6.47061242]
["bitfinex","ETHUSD",1746034010588,0.31545445,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746034011381,0.31545445,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746034011887,3.67109195,1773.0,1772.8,5.64070974]
["bitfinex","ETHUSD",1746034012271,0.31545445,1772.9,1772.8,5.64070974]
["bitfinex","ETHUSD",1746034013264,0.31545445,1772.9,1772.8,6.66127836]
["bitfinex","ETHUSD",1746034013582,0.31545445,1772.9,1772.8,5.64070974]
["bitfinex","ETHUSD",1746034014092,0.31545445,1773.0,1772.8,5.64070974]
["bitfinex","ETHUSD",1746034014390,0.31545445,1773.0,1772.8,10.33770974]
["bitfinex","ETHUSD",1746034015283,0.31545445,1773.0,1772.8,10.33777044]
["bitfinex","ETHUSD",1746034015991,0.31545445,1773.0,1772.8,15.97847249]
["bitfinex","ETHUSD",1746034016165,0.31545445,1773.0,1772.8,10.33770205]
["bitfinex","ETHUSD",1746034016362,0.31545445,1773.0,1772.8,15.97829558]
["bitfinex","ETHUSD",1746034016564,0.31545445,1773.0,1772.8,10.33759353]
["bitfinex","ETHUSD",1746034018302,0.7616,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746034018668,0.4029331,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034022297,0.4029331,1773.8,1773.7,6.429132]
["bitfinex","ETHUSD",1746034023980,0.4029331,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034024175,0.4029331,1773.8,1773.7,6.429132]
["bitfinex","ETHUSD",1746034025192,0.4029331,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034029198,0.4029331,1773.8,1773.7,6.07176798]
["bitfinex","ETHUSD",1746034029906,0.4029331,1773.8,1773.7,6.89660676]
["bitfinex","ETHUSD",1746034031199,0.4029331,1773.8,1773.7,6.89660697]
["bitfinex","ETHUSD",1746034032402,0.4029331,1773.8,1773.7,11.53436798]
["bitfinex","ETHUSD",1746034032699,0.4029331,1773.8,1773.7,10.76576798]
["bitfinex","ETHUSD",1746034032998,1.1871331,1773.8,1773.7,10.76576798]
["bitfinex","ETHUSD",1746034033204,0.4029331,1773.8,1773.7,10.76576798]
["bitfinex","ETHUSD",1746034033574,1e-08,1773.8,1773.7,10.82199889]
["bitfinex","ETHUSD",1746034033972,1e-08,1773.8,1773.7,11.63619889]
["bitfinex","ETHUSD",1746034034168,1e-08,1773.8,1773.7,11.57996798]
["bitfinex","ETHUSD",1746034034569,1e-08,1773.8,1773.7,12.12996798]
["bitfinex","ETHUSD",1746034034902,1e-08,1773.8,1773.7,15.12996798]
["bitfinex","ETHUSD",1746034035100,1e-08,1773.8,1773.7,15.23306159]
["bitfinex","ETHUSD",1746034035269,1e-08,1773.8,1773.7,10.53906159]
["bitfinex","ETHUSD",1746034035475,1e-08,1773.8,1773.7,17.2882409]
["bitfinex","ETHUSD",1746034035806,1e-08,1773.8,1773.7,25.23206159]
["bitfinex","ETHUSD",1746034037773,1e-08,1773.8,1773.7,17.23206159]
["bitfinex","ETHUSD",1746034037999,1e-08,1773.8,1773.7,16.68206159]
["bitfinex","ETHUSD",1746034038604,1e-08,1773.8,1773.7,8.98906159]
["bitfinex","ETHUSD",1746034038804,1e-08,1773.8,1773.7,13.63519631]
["bitfinex","ETHUSD",1746034039011,1e-08,1773.8,1773.7,13.57896798]
["bitfinex","ETHUSD",1746034039209,1e-08,1773.8,1773.7,14.12896798]
["bitfinex","ETHUSD",1746034039980,1e-08,1773.8,1773.7,13.57896798]
["bitfinex","ETHUSD",1746034041298,1e-08,1773.8,1773.7,8.88596798]
["bitfinex","ETHUSD",1746034041500,1e-08,1773.8,1773.7,12.329932]
["bitfinex","ETHUSD",1746034043615,1e-08,1773.8,1773.7,13.693732]
["bitfinex","ETHUSD",1746034046517,1e-08,1773.8,1773.7,12.329932]
["bitfinex","ETHUSD",1746034047190,1e-08,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034047415,1e-08,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034047599,1e-08,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034047801,1e-08,1773.8,1773.7,10.38618142]
["bitfinex","ETHUSD",1746034048012,1e-08,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034048586,1e-08,1773.8,1773.7,4.692]
["bitfinex","ETHUSD",1746034048918,1e-08,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034048919,0.31624167,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034049220,0.31624167,1773.8,1773.7,4.692]
["bitfinex","ETHUSD",1746034049422,3.67187917,1773.8,1773.7,4.692]
["bitfinex","ETHUSD",1746034049720,3.67187917,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034050385,0.31624167,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034060024,0.31624167,1773.8,1773.7,10.38617885]
["bitfinex","ETHUSD",1746034060225,0.31624167,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034060700,1e-08,1773.8,1773.7,10.329932]
["bitfinex","ETHUSD",1746034061224,0.77730001,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746034061624,1.0936669,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746034067004,1.0936669,1773.9,1773.8,10.35161416]
["bitfinex","ETHUSD",1746034075931,0.31636689,1773.9,1773.8,10.35161416]
["bitfinex","ETHUSD",1746034076330,0.31636689,1773.9,1773.8,10.40784729]
["bitfinex","ETHUSD",1746034076551,0.31636689,1773.9,1773.8,12.40784729]
["bitfinex","ETHUSD",1746034076755,0.31636689,1773.9,1773.8,13.13911416]
["bitfinex","ETHUSD",1746034077163,0.7739,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746034077867,0.7739,1774.5,1774.3,10.34981284]
["bitfinex","ETHUSD",1746034078566,4.1295375,1774.5,1774.3,4.714]
["bitfinex","ETHUSD",1746034079979,4.1295375,1774.5,1774.3,10.34989314]
["bitfinex","ETHUSD",1746034080265,4.1295375,1774.5,1774.3,15.98567717]
["bitfinex","ETHUSD",1746034080562,0.7739,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746034081358,3.0,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746034081569,3.0,1774.6,1774.4,5.63556869]
["bitfinex","ETHUSD",1746034082330,3.0,1774.6,1774.4,5.63555316]
["bitfinex","ETHUSD",1746034082664,3.0,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746034083462,3.0,1774.6,1774.4,5.63555316]
["bitfinex","ETHUSD",1746034083828,3.0,1774.6,1774.4,11.27107175]
["bitfinex","ETHUSD",1746034084046,4.1252375,1774.7,1774.5,5.63508523]
["bitfinex","ETHUSD",1746034084449,0.8107,1774.8,1774.4,0.7626]
["bitfinex","ETHUSD",1746034084646,4.1663375,1775.2,1774.9,5.63392099]
["bitfinex","ETHUSD",1746034084866,4.1663375,1775.2,1775.0,5.63364281]
["bitfinex","ETHUSD",1746034085877,4.1663375,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034086372,4.1663375,1775.2,1775.0,5.63377208]
["bitfinex","ETHUSD",1746034087083,4.1663375,1775.2,1775.0,11.26739506]
["bitfinex","ETHUSD",1746034087248,0.8107,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034087761,0.8022,1775.3,1775.2,5.63315805]
["bitfinex","ETHUSD",1746034088073,0.8022,1775.3,1775.1,5.63328398]
["bitfinex","ETHUSD",1746034088476,0.8022,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034088778,0.8022,1775.3,1775.1,5.63328398]
["bitfinex","ETHUSD",1746034088779,0.8022,1775.3,1775.1,5.63320558]
["bitfinex","ETHUSD",1746034088984,0.8022,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034089342,0.7554,1775.2,1774.5,0.7818]
["bitfinex","ETHUSD",1746034089556,3.48619817,1775.3,1774.5,4.699]
["bitfinex","ETHUSD",1746034089557,3.3556375,1774.8,1774.5,4.699]
["bitfinex","ETHUSD",1746034089878,3.3556375,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034090254,3.3556375,1774.8,1774.6,5.63487954]
["bitfinex","ETHUSD",1746034090564,3.3556375,1774.8,1774.6,11.26975908]
["bitfinex","ETHUSD",1746034090771,3.3556375,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034091873,3.67092851,1774.8,1774.6,5.63487954]
["bitfinex","ETHUSD",1746034092247,3.67092851,1774.8,1774.6,11.26973795]
["bitfinex","ETHUSD",1746034092442,3.67092851,1774.8,1774.6,5.63485841]
["bitfinex","ETHUSD",1746034092848,0.31529101,1774.7,1774.6,5.63485841]
["bitfinex","ETHUSD",1746034093680,0.31529101,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034093852,0.31529101,1774.8,1774.6,11.2697686]
["bitfinex","ETHUSD",1746034094178,0.31529101,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034094380,0.31529101,1774.8,1774.6,5.63485841]
["bitfinex","ETHUSD",1746034094553,3.67092851,1774.8,1774.6,5.63483995]
["bitfinex","ETHUSD",1746034095550,0.31529101,1774.7,1774.5,15.96942364]
["bitfinex","ETHUSD",1746034095863,0.31529101,1774.7,1774.5,10.33420813]
["bitfinex","ETHUSD",1746034096677,0.31529101,1774.7,1774.5,15.96937288]
["bitfinex","ETHUSD",1746034096879,0.31529101,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034097086,0.31529101,1774.7,1774.5,10.33416475]
["bitfinex","ETHUSD",1746034097456,0.7914,1774.6,1774.5,10.33416475]
["bitfinex","ETHUSD",1746034098186,0.7914,1774.6,1774.5,10.33439025]
["bitfinex","ETHUSD",1746034098565,1.10669101,1774.6,1774.5,10.33439025]
["bitfinex","ETHUSD",1746034099486,0.31529101,1774.6,1774.5,10.33439025]
["bitfinex","ETHUSD",1746034099655,0.31529101,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034100560,0.31529101,1774.7,1774.6,6.41407269]
["bitfinex","ETHUSD",1746034100979,0.31529101,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034101175,0.31529101,1774.9,1774.7,11.26902583]
["bitfinex","ETHUSD",1746034101360,0.31529101,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746034105525,0.31529101,1774.9,1774.7,5.63449041]
["bitfinex","ETHUSD",1746034105867,0.31529101,1774.8,1774.7,5.63449041]
["bitfinex","ETHUSD",1746034106062,0.31529101,1774.8,1774.6,5.63492651]
["bitfinex","ETHUSD",1746034106262,4.46982851,1774.8,1774.6,10.33392651]
["bitfinex","ETHUSD",1746034106458,1.11419101,1774.8,1774.6,10.33386127]
["bitfinex","ETHUSD",1746034106658,0.31529101,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034107392,0.31529101,1774.8,1774.7,6.4720029]
["bitfinex","ETHUSD",1746034108398,7.1786375,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746034108596,7.1786375,1775.4,1775.2,10.33207907]
["bitfinex","ETHUSD",1746034108763,7.1786375,1775.4,1775.2,15.96507789]
["bitfinex","ETHUSD",1746034108969,8.54579456,1775.4,1775.2,15.96507789]
["bitfinex","ETHUSD",1746034109606,8.54579456,1775.4,1775.2,10.33199882]
["bitfinex","ETHUSD",1746034109800,8.54579456,1775.4,1775.2,10.33197696]
["bitfinex","ETHUSD",1746034110111,5.54579456,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746034110699,0.823,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746034110983,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746034113918,5.63285078,1775.3,1774.6,8.0]
["bitfinex","ETHUSD",1746034114117,0.55,1775.4,1774.6,8.0]
["bitfinex","ETHUSD",1746034114118,3.3556375,1774.7,1774.6,8.0]
["bitfinex","ETHUSD",1746034114485,3.3556375,1774.7,1774.5,5.63532663]
["bitfinex","ETHUSD",1746034114683,3.3556375,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034115412,6.3556375,1774.8,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034115619,3.0,1774.8,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034116015,3.0,1774.8,1774.5,5.63516692]
["bitfinex","ETHUSD",1746034116410,3.0,1774.8,1774.5,5.63515806]
["bitfinex","ETHUSD",1746034116589,3.0,1774.8,1774.5,11.27037258]
["bitfinex","ETHUSD",1746034116916,3.0,1774.8,1774.6,5.63486404]
["bitfinex","ETHUSD",1746034119417,0.7788,1774.9,1774.6,5.63486404]
["bitfinex","ETHUSD",1746034119621,0.7446,1774.9,1774.6,5.63486404]
["bitfinex","ETHUSD",1746034119823,3.0,1774.8,1774.5,5.63516916]
["bitfinex","ETHUSD",1746034120422,8.63493061,1774.7,1774.4,4.732]
["bitfinex","ETHUSD",1746034120922,5.63509496,1774.6,1774.4,4.732]
["bitfinex","ETHUSD",1746034121418,0.31588126,1774.5,1774.4,4.732]
["bitfinex","ETHUSD",1746034121586,0.31588126,1774.5,1774.4,10.36770784]
["bitfinex","ETHUSD",1746034121782,0.31588126,1774.5,1774.4,4.732]
["bitfinex","ETHUSD",1746034122219,0.31588126,1774.5,1774.4,10.36770784]
["bitfinex","ETHUSD",1746034125124,0.31588126,1774.5,1774.4,4.732]
["bitfinex","ETHUSD",1746034125529,0.31588126,1774.5,1774.4,10.36770784]
["bitfinex","ETHUSD",1746034126215,0.31588126,1774.5,1774.4,11.14420784]
["bitfinex","ETHUSD",1746034126392,3.0,1774.8,1774.6,5.63504679]
["bitfinex","ETHUSD",1746034126919,8.63445946,1774.8,1774.5,5.63516271]
["bitfinex","ETHUSD",1746034127091,3.0,1774.8,1774.5,5.63516271]
["bitfinex","ETHUSD",1746034127493,0.31567802,1774.7,1774.5,11.27033108]
["bitfinex","ETHUSD",1746034127723,0.31567802,1774.7,1774.5,5.63516271]
["bitfinex","ETHUSD",1746034127918,0.31567802,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746034128418,0.31567802,1774.7,1774.6,6.41157269]
["bitfinex","ETHUSD",1746034128620,0.31567802,1774.7,1774.6,6.46773341]
["bitfinex","ETHUSD",1746034128923,0.31567802,1774.7,1774.6,6.41157269]
["bitfinex","ETHUSD",1746034129641,3.7533,1775.1,1774.9,5.63409494]
["bitfinex","ETHUSD",1746034129834,3.7533,1775.1,1774.8,10.3672391]
["bitfinex","ETHUSD",1746034130000,3.7533,1775.1,1774.9,5.63398175]
["bitfinex","ETHUSD",1746034130516,0.31562687,1775.0,1774.9,5.63392913]
["bitfinex","ETHUSD",1746034132527,0.31562687,1775.0,1774.8,4.733]
["bitfinex","ETHUSD",1746034132725,1.11672687,1775.0,1774.8,4.733]
["bitfinex","ETHUSD",1746034132929,0.31562687,1775.0,1774.8,4.733]
["bitfinex","ETHUSD",1746034133127,0.31562687,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746034133445,3.0,1775.1,1774.9,12.01934046]
["bitfinex","ETHUSD",1746034133614,3.0,1775.1,1774.9,6.38522023]
["bitfinex","ETHUSD",1746034134017,3.0,1775.1,1774.9,6.38502384]
["bitfinex","ETHUSD",1746034134202,3.0,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1746034134398,3.0,1775.1,1774.9,6.38502384]
["bitfinex","ETHUSD",1746034134602,3.31562401,1775.1,1774.9,6.38502384]
["bitfinex","ETHUSD",1746034135207,0.31562401,1775.0,1774.9,6.38502384]
["bitfinex","ETHUSD",1746034136237,0.31562401,1775.0,1774.9,5.63392384]
["bitfinex","ETHUSD",1746034136436,0.31562401,1775.0,1774.8,11.13974472]
["bitfinex","ETHUSD",1746034136635,0.31562401,1775.0,1774.8,16.77398733]
["bitfinex","ETHUSD",1746034137134,0.31562401,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746034137310,0.31562401,1775.0,1774.9,6.44776623]
["bitfinex","ETHUSD",1746034137821,0.4029331,1775.5,1775.2,5.63286273]
["bitfinex","ETHUSD",1746034137822,0.31562401,1775.4,1775.2,5.63286273]
["bitfinex","ETHUSD",1746034138025,0.31562401,1775.4,1775.3,10.36485078]
["bitfinex","ETHUSD",1746034138210,0.31562401,1775.4,1775.3,4.732]
["bitfinex","ETHUSD",1746034138825,0.31562401,1775.4,1775.3,10.36485078]
["bitfinex","ETHUSD",1746034139022,0.31562401,1775.4,1775.3,4.732]
["bitfinex","ETHUSD",1746034140441,0.31562401,1775.4,1775.3,10.36485078]
["bitfinex","ETHUSD",1746034144938,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746034151051,1.1992331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746034151253,4.5373574,1775.5,1775.3,10.40581077]
["bitfinex","ETHUSD",1746034151453,4.85260674,1775.5,1775.3,10.40563648]
["bitfinex","ETHUSD",1746034152036,0.31524934,1775.4,1775.3,10.40563648]
["bitfinex","ETHUSD",1746034152930,0.31524934,1775.4,1775.3,4.773]
["bitfinex","ETHUSD",1746034153131,0.31524934,1775.4,1775.3,10.40585078]
["bitfinex","ETHUSD",1746034153460,0.31524934,1775.4,1775.2,5.63295901]
["bitfinex","ETHUSD",1746034153631,0.31524934,1775.4,1775.3,4.773]
["bitfinex","ETHUSD",1746034154958,0.31524934,1775.4,1775.3,10.40585078]
["bitfinex","ETHUSD",1746034157256,9.2861882,1775.4,1775.0,4.773]
["bitfinex","ETHUSD",1746034157455,3.3381243,1775.2,1775.0,10.40676563]
["bitfinex","ETHUSD",1746034157966,3.3381243,1775.2,1775.0,4.773]
["bitfinex","ETHUSD",1746034158258,0.31524934,1775.1,1775.0,10.40677547]
["bitfinex","ETHUSD",1746034158935,0.31524934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034159339,0.31524934,1775.1,1775.0,10.40680281]
["bitfinex","ETHUSD",1746034159971,0.31524934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034160174,1.14364934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034163538,6.77713477,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034163866,1.14364934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034164564,6.77713477,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034164762,1.14364934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034165261,0.31524934,1775.1,1775.0,4.773]
["bitfinex","ETHUSD",1746034166236,0.7791,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034166767,1.09434934,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034167347,0.31524934,1775.0,1774.9,10.40712023]
["bitfinex","ETHUSD",1746034169436,0.31524934,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034170256,0.31524934,1775.0,1774.9,10.40712023]
["bitfinex","ETHUSD",1746034170869,0.31524934,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034173671,0.31524934,1775.0,1774.9,10.40712023]
["bitfinex","ETHUSD",1746034174069,0.31524934,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034177174,5.94905215,1775.0,1774.9,4.773]
["bitfinex","ETHUSD",1746034178081,8.63443768,1774.8,1774.7,18.619]
["bitfinex","ETHUSD",1746034178261,8.63443768,1774.8,1774.7,23.385]
["bitfinex","ETHUSD",1746034178452,8.63443768,1774.8,1774.4,11.27099748]
["bitfinex","ETHUSD",1746034178776,8.63443768,1774.8,1774.6,4.766]
["bitfinex","ETHUSD",1746034178978,0.31524934,1774.7,1774.6,4.766]
["bitfinex","ETHUSD",1746034179563,6.4146804,1774.6,1774.2,5.63621547]
["bitfinex","ETHUSD",1746034179771,0.31524934,1774.5,1774.3,4.766]
["bitfinex","ETHUSD",1746034180282,5.95074012,1774.5,1774.3,4.766]
["bitfinex","ETHUSD",1746034180455,0.31524934,1774.4,1774.3,4.766]
["bitfinex","ETHUSD",1746034182561,3.41290384,1774.7,1774.4,5.63570784]
["bitfinex","ETHUSD",1746034182562,0.31524934,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746034183075,0.31524934,1774.5,1774.3,10.40189582]
["bitfinex","ETHUSD",1746034183284,0.31524934,1774.6,1774.3,10.40179854]
["bitfinex","ETHUSD",1746034183445,5.95046457,1774.6,1774.3,4.766]
["bitfinex","ETHUSD",1746034183776,5.95075202,1774.5,1774.3,4.766]
["bitfinex","ETHUSD",1746034184578,0.31524934,1774.4,1774.3,4.766]
["bitfinex","ETHUSD",1746034185689,6.74210312,1774.4,1774.0,18.623]
["bitfinex","ETHUSD",1746034185866,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034188296,5.95127481,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034188464,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034188974,0.31524934,1774.4,1774.2,11.15834314]
["bitfinex","ETHUSD",1746034189792,0.31524934,1774.4,1774.2,5.522]
["bitfinex","ETHUSD",1746034190290,0.31524934,1774.4,1774.2,11.15823437]
["bitfinex","ETHUSD",1746034190497,0.31524934,1774.4,1774.2,5.522]
["bitfinex","ETHUSD",1746034190696,0.31524934,1774.4,1774.2,11.1583352]
["bitfinex","ETHUSD",1746034190994,0.31524934,1774.4,1774.2,5.522]
["bitfinex","ETHUSD",1746034192300,5.95107693,1774.4,1774.2,5.522]
["bitfinex","ETHUSD",1746034192465,5.95107693,1774.4,1774.2,4.767]
["bitfinex","ETHUSD",1746034193068,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034194699,5.95127481,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034195200,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034195583,0.31524934,1774.3,1774.2,10.40334314]
["bitfinex","ETHUSD",1746034195771,0.31524934,1774.4,1774.2,10.40334314]
["bitfinex","ETHUSD",1746034196901,0.31524934,1774.4,1774.2,4.767]
["bitfinex","ETHUSD",1746034198904,5.95105986,1774.4,1774.2,4.767]
["bitfinex","ETHUSD",1746034199410,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034200367,6.75907481,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034201170,1.12304934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034201402,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034201588,0.31524934,1774.3,1774.2,10.40334314]
["bitfinex","ETHUSD",1746034202008,0.31524934,1774.4,1774.2,10.40334314]
["bitfinex","ETHUSD",1746034202375,0.31524934,1774.4,1774.2,10.40313609]
["bitfinex","ETHUSD",1746034202874,0.31524934,1774.4,1774.2,10.40331106]
["bitfinex","ETHUSD",1746034203309,0.31524934,1774.3,1774.2,10.40331106]
["bitfinex","ETHUSD",1746034204010,0.31524934,1774.4,1774.2,10.40331106]
["bitfinex","ETHUSD",1746034205004,0.31524934,1774.4,1774.2,4.767]
["bitfinex","ETHUSD",1746034205206,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034205510,5.95127481,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034208412,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034210814,5.95127481,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034214799,0.31524934,1774.3,1774.2,4.767]
["bitfinex","ETHUSD",1746034217326,0.31524934,1774.3,1774.2,10.40334314]
["bitfinex","ETHUSD",1746034217487,0.31524934,1774.3,1774.2,11.17004314]
["bitfinex","ETHUSD",1746034218998,0.7753,1775.0,1774.8,11.26838186]
["bitfinex","ETHUSD",1746034219213,6.40866715,1775.2,1774.8,10.39117256]
["bitfinex","ETHUSD",1746034219526,6.40847593,1775.2,1774.9,5.63398905]
["bitfinex","ETHUSD",1746034219824,6.83100338,1775.2,1774.8,4.757]
["bitfinex","ETHUSD",1746034220002,3.0,1775.1,1774.9,5.63409013]
["bitfinex","ETHUSD",1746034220602,0.7753,1775.2,1774.9,5.63409013]
["bitfinex","ETHUSD",1746034220925,0.7753,1775.2,1774.9,5.63390051]
["bitfinex","ETHUSD",1746034221426,0.7803,1775.4,1775.0,5.63354152]
["bitfinex","ETHUSD",1746034221629,0.7803,1775.4,1775.1,5.63329736]
["bitfinex","ETHUSD",1746034221819,10.15376083,1775.5,1775.2,4.756]
["bitfinex","ETHUSD",1746034222028,11.28520454,1775.5,1775.2,10.38911467]
["bitfinex","ETHUSD",1746034222511,4.5213574,1775.5,1775.2,10.38911467]
["bitfinex","ETHUSD",1746034224014,4.5213574,1775.5,1775.2,4.756]
["bitfinex","ETHUSD",1746034224211,10.15377791,1775.5,1775.2,4.756]
["bitfinex","ETHUSD",1746034224553,5.63254168,1775.4,1775.2,4.756]
["bitfinex","ETHUSD",1746034224702,3.3381243,1775.3,1775.2,4.756]
["bitfinex","ETHUSD",1746034225035,3.3381243,1775.4,1775.2,10.38911213]
["bitfinex","ETHUSD",1746034225411,6.81558178,1775.5,1775.2,4.756]
["bitfinex","ETHUSD",1746034225670,6.81558178,1775.5,1775.3,5.63253682]
["bitfinex","ETHUSD",1746034225671,0.4029331,1775.5,1775.3,5.63253682]
["bitfinex","ETHUSD",1746034225932,0.4029331,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746034227355,0.4029331,1775.5,1775.2,5.5242]
["bitfinex","ETHUSD",1746034227509,4.0928243,1775.4,1774.7,0.8046]
["bitfinex","ETHUSD",1746034227851,0.7547,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034228559,0.7547,1775.1,1774.9,10.38900771]
["bitfinex","ETHUSD",1746034229718,0.7547,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034230145,0.7547,1775.1,1774.9,10.38907214]
["bitfinex","ETHUSD",1746034230528,0.8207,1775.2,1775.0,5.63378543]
["bitfinex","ETHUSD",1746034230825,3.0,1775.3,1775.0,5.63378543]
["bitfinex","ETHUSD",1746034231047,5.63318149,1775.2,1774.9,10.38893489]
["bitfinex","ETHUSD",1746034231256,0.8207,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034232213,7.46488506,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034232828,1.83139787,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034233365,7.46493474,1775.1,1774.9,4.755]
["bitfinex","ETHUSD",1746034234547,5.6342464,1774.9,1774.5,24.26331408]
["bitfinex","ETHUSD",1746034234715,5.6342464,1774.9,1774.7,4.764]
["bitfinex","ETHUSD",1746034234716,6.38863768,1774.8,1774.7,4.764]
["bitfinex","ETHUSD",1746034234915,0.7542,1774.8,1774.7,4.764]
["bitfinex","ETHUSD",1746034235152,6.38863768,1774.8,1774.7,4.764]
["bitfinex","ETHUSD",1746034235353,0.7542,1774.8,1774.7,4.764]
["bitfinex","ETHUSD",1746034235536,0.7542,1774.8,1774.5,24.26319491]
["bitfinex","ETHUSD",1746034235711,6.38867656,1774.8,1774.5,24.26319491]
["bitfinex","ETHUSD",1746034235916,0.7542,1774.8,1774.5,24.26319491]
["bitfinex","ETHUSD",1746034236558,6.3887716,1774.8,1774.5,18.628]
["bitfinex","ETHUSD",1746034236853,5.6342464,1774.9,1774.6,5.63503286]
["bitfinex","ETHUSD",1746034237562,5.6342464,1774.9,1774.5,24.26322971]
["bitfinex","ETHUSD",1746034237721,0.31517601,1774.8,1774.5,24.26322971]
["bitfinex","ETHUSD",1746034238052,0.31517601,1774.8,1774.5,29.89841605]
["bitfinex","ETHUSD",1746034238251,0.31517601,1774.8,1774.6,5.63502477]
["bitfinex","ETHUSD",1746034238843,5.6342464,1774.9,1774.6,5.63502477]
["bitfinex","ETHUSD",1746034239150,9.7226914,1775.0,1774.6,5.63502477]
["bitfinex","ETHUSD",1746034239318,0.31532953,1774.9,1774.6,5.63502477]
["bitfinex","ETHUSD",1746034240352,6.3845671,1775.0,1774.6,5.6348799]
["bitfinex","ETHUSD",1746034240700,5.63367872,1775.1,1774.7,6.43632686]
["bitfinex","ETHUSD",1746034241166,5.63367872,1775.1,1774.7,5.63472686]
["bitfinex","ETHUSD",1746034241660,5.63459819,1774.8,1774.5,19.3951]
["bitfinex","ETHUSD",1746034241863,5.63459819,1774.8,1774.5,25.03045308]
["bitfinex","ETHUSD",1746034242068,8.9727111,1774.8,1774.5,18.628]
["bitfinex","ETHUSD",1746034242360,0.31549514,1774.7,1774.5,18.628]
["bitfinex","ETHUSD",1746034242537,5.95039116,1774.7,1774.5,18.628]
["bitfinex","ETHUSD",1746034242926,0.31549514,1774.7,1774.5,18.628]
["bitfinex","ETHUSD",1746034245062,0.31549514,1774.7,1774.4,16.03496498]
["bitfinex","ETHUSD",1746034245063,0.31549514,1774.7,1774.4,16.03495935]
["bitfinex","ETHUSD",1746034245253,0.31549514,1774.7,1774.4,10.3994793]
["bitfinex","ETHUSD",1746034245431,0.31549514,1774.7,1774.5,0.7986]
["bitfinex","ETHUSD",1746034249767,5.95033129,1774.7,1774.5,0.7986]
["bitfinex","ETHUSD",1746034249931,10.04323917,1774.7,1774.4,4.764]
["bitfinex","ETHUSD",1746034250131,10.04323917,1774.7,1774.4,10.39970514]
["bitfinex","ETHUSD",1746034250553,0.31549514,1774.7,1774.6,6.40647269]
["bitfinex","ETHUSD",1746034250751,0.31549514,1774.7,1774.6,0.7714]
["bitfinex","ETHUSD",1746034251033,0.31549514,1774.8,1774.6,0.7714]
["bitfinex","ETHUSD",1746034251666,0.31549514,1774.8,1774.3,0.7992]
["bitfinex","ETHUSD",1746034251667,5.94993488,1774.8,1774.3,0.7992]
["bitfinex","ETHUSD",1746034251864,3.65361944,1774.8,1774.5,11.27049033]
["bitfinex","ETHUSD",1746034252038,0.31549514,1774.8,1774.6,5.63503215]
["bitfinex","ETHUSD",1746034252238,0.31549514,1774.8,1774.6,11.26980117]
["bitfinex","ETHUSD",1746034252749,0.31549514,1774.8,1774.7,6.43395516]
["bitfinex","ETHUSD",1746034253773,0.31549514,1774.9,1774.7,6.43395516]
["bitfinex","ETHUSD",1746034255698,0.31549514,1774.9,1774.7,11.19895516]
["bitfinex","ETHUSD",1746034255872,0.31549514,1774.8,1774.7,4.765]
["bitfinex","ETHUSD",1746034256059,0.31549514,1774.8,1774.7,10.39975516]
["bitfinex","ETHUSD",1746034257256,0.31549514,1774.8,1774.7,4.765]
["bitfinex","ETHUSD",1746034258037,10.09285712,1774.8,1774.7,4.765]
["bitfinex","ETHUSD",1746034258333,10.09285712,1774.8,1774.6,4.765]
["bitfinex","ETHUSD",1746034258334,5.63485093,1774.7,1774.6,4.765]
["bitfinex","ETHUSD",1746034258670,5.95034607,1774.7,1774.6,4.765]
["bitfinex","ETHUSD",1746034259179,5.63509285,1774.6,1774.2,6.44262348]
["bitfinex","ETHUSD",1746034259362,6.42302529,1774.5,1774.3,4.765]
["bitfinex","ETHUSD",1746034259584,1.10299514,1774.5,1774.3,4.765]
["bitfinex","ETHUSD",1746034259957,6.73841399,1774.5,1774.3,4.765]
["bitfinex","ETHUSD",1746034260297,0.31549514,1774.4,1774.3,4.765]
["bitfinex","ETHUSD",1746034260593,9.28932728,1774.4,1774.1,0.8064]
["bitfinex","ETHUSD",1746034260796,9.28932728,1774.4,1774.2,4.765]
["bitfinex","ETHUSD",1746034260960,0.31549514,1774.4,1774.2,4.765]
["bitfinex","ETHUSD",1746034261494,0.31549514,1774.3,1774.2,10.40133622]
["bitfinex","ETHUSD",1746034263004,0.31549514,1774.3,1774.2,11.21285715]
["bitfinex","ETHUSD",1746034263161,0.31549514,1774.3,1774.2,11.15663622]
["bitfinex","ETHUSD",1746034263362,0.31549514,1774.5,1774.3,5.63576893]
["bitfinex","ETHUSD",1746034264363,0.31549514,1774.4,1774.3,5.63576893]
["bitfinex","ETHUSD",1746034264700,0.31549514,1774.4,1774.2,11.15641539]
["bitfinex","ETHUSD",1746034265195,0.31549514,1774.3,1774.2,11.15641539]
["bitfinex","ETHUSD",1746034265706,0.31549514,1774.3,1774.2,10.40111539]
["bitfinex","ETHUSD",1746034266800,0.31549514,1774.4,1774.3,6.42492547]
["bitfinex","ETHUSD",1746034267904,0.31549514,1774.6,1774.4,5.63566653]
["bitfinex","ETHUSD",1746034268197,0.31549514,1774.6,1774.4,5.63548058]
["bitfinex","ETHUSD",1746034268400,6.09,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1746034268601,3.8012,1774.9,1774.7,5.63472394]
["bitfinex","ETHUSD",1746034268809,9.43547828,1774.9,1774.6,4.761]
["bitfinex","ETHUSD",1746034269174,0.31671808,1774.8,1774.6,4.761]
["bitfinex","ETHUSD",1746034269700,0.31671808,1774.8,1774.6,10.39589511]
["bitfinex","ETHUSD",1746034269871,0.31671808,1774.7,1774.6,10.39589511]
["bitfinex","ETHUSD",1746034274809,6.9146,1775.1,1774.8,5.63432716]
["bitfinex","ETHUSD",1746034275013,12.54813045,1775.1,1774.8,5.63432716]
["bitfinex","ETHUSD",1746034275215,6.9146,1775.1,1774.8,5.63432716]
["bitfinex","ETHUSD",1746034275441,6.9146,1775.1,1774.8,5.6342201]
["bitfinex","ETHUSD",1746034275935,0.31657749,1775.0,1774.8,5.6342201]
["bitfinex","ETHUSD",1746034276137,0.31657749,1775.0,1774.6,16.03074992]
["bitfinex","ETHUSD",1746034276138,3.65470179,1775.0,1774.6,16.03074992]
["bitfinex","ETHUSD",1746034276301,9.28864525,1775.0,1774.6,16.03074992]
["bitfinex","ETHUSD",1746034276643,0.31657749,1774.9,1774.7,5.63475414]
["bitfinex","ETHUSD",1746034276840,3.3381243,1774.8,1774.6,4.761]
["bitfinex","ETHUSD",1746034277009,0.8307,1774.8,1774.6,10.39594801]
["bitfinex","ETHUSD",1746034277213,0.31657749,1774.7,1774.6,10.39589866]
["bitfinex","ETHUSD",1746034278937,0.31657749,1774.7,1774.6,4.761]
["bitfinex","ETHUSD",1746034279350,0.31657749,1774.7,1774.6,10.39607269]
["bitfinex","ETHUSD",1746034280755,0.31657749,1774.7,1774.6,4.761]
["bitfinex","ETHUSD",1746034281605,0.31657749,1774.7,1774.6,10.39607269]
["bitfinex","ETHUSD",1746034283368,0.31657749,1774.7,1774.6,4.761]
["bitfinex","ETHUSD",1746034284863,5.95153331,1774.7,1774.5,4.76]
["bitfinex","ETHUSD",1746034285157,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034285814,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034286237,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034287044,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034293778,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034295462,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034296876,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034298773,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034307805,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034308498,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034308698,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034309799,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034310902,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034311704,1.10707749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034313109,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034313702,0.31657749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034313871,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034316943,0.31657749,1774.6,1774.5,11.22809025]
["bitfinex","ETHUSD",1746034319833,0.31657749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034320541,1.08307749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034321043,1.08307749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034323645,1.08307749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034324043,1.08307749,1774.6,1774.5,10.39539025]
["bitfinex","ETHUSD",1746034327729,1.08307749,1774.6,1774.5,4.76]
["bitfinex","ETHUSD",1746034328126,5.63560023,1774.5,1774.1,6.41495893]
["bitfinex","ETHUSD",1746034328331,0.7661,1774.3,1773.9,6.4259463]
["bitfinex","ETHUSD",1746034328525,0.7661,1774.3,1774.0,10.34884056]
["bitfinex","ETHUSD",1746034328853,0.31657749,1774.2,1774.0,10.34884056]
["bitfinex","ETHUSD",1746034329158,0.31657749,1774.2,1774.0,10.34881492]
["bitfinex","ETHUSD",1746034329318,0.7661,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1746034330056,3.3381243,1774.2,1774.0,4.712]
["bitfinex","ETHUSD",1746034330261,0.7961,1774.1,1774.0,4.712]
["bitfinex","ETHUSD",1746034331254,0.7961,1774.1,1773.8,18.627]
["bitfinex","ETHUSD",1746034331454,6.74963438,1774.1,1773.9,4.712]
["bitfinex","ETHUSD",1746034331855,5.63789167,1773.8,1773.5,0.751]
["bitfinex","ETHUSD",1746034332055,9.04649215,1773.8,1773.6,4.713]
["bitfinex","ETHUSD",1746034332256,5.637932,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034332425,0.31670548,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034333168,1.13840548,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034333459,6.77633748,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034333851,1.13840548,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034334060,2.91372905,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034334995,8.55166105,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034335481,2.91372905,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034335647,1.13840548,1773.7,1773.6,4.713]
["bitfinex","ETHUSD",1746034336362,0.7851,1773.6,1773.3,10.35202097]
["bitfinex","ETHUSD",1746034336566,0.7851,1773.6,1773.4,5.63879084]
["bitfinex","ETHUSD",1746034336745,0.31670548,1773.7,1773.5,5.63830911]
["bitfinex","ETHUSD",1746034336944,0.31670548,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746034337146,6.09,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034337866,3.7851,1774.0,1773.8,5.63753505]
["bitfinex","ETHUSD",1746034338183,3.3381243,1774.1,1773.8,5.63753505]
["bitfinex","ETHUSD",1746034338351,3.0,1774.1,1773.8,5.63753505]
["bitfinex","ETHUSD",1746034338677,0.31551939,1774.0,1773.9,5.63718926]
["bitfinex","ETHUSD",1746034338882,0.31551939,1774.0,1773.8,5.6373791]
["bitfinex","ETHUSD",1746034339178,0.31551939,1774.0,1773.7,10.35172075]
["bitfinex","ETHUSD",1746034339645,3.3381243,1774.0,1773.7,10.35172075]
["bitfinex","ETHUSD",1746034340178,0.8314,1773.9,1773.7,4.714]
["bitfinex","ETHUSD",1746034341547,0.31544493,1773.8,1773.6,4.714]
["bitfinex","ETHUSD",1746034341872,0.31544493,1773.8,1773.6,10.35203337]
["bitfinex","ETHUSD",1746034342084,0.31544493,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034342280,0.31544493,1773.8,1773.6,10.35203337]
["bitfinex","ETHUSD",1746034342947,0.31544493,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746034343576,3.7554,1774.1,1773.8,5.63735584]
["bitfinex","ETHUSD",1746034343775,9.39208066,1774.1,1773.8,5.63735584]
["bitfinex","ETHUSD",1746034343981,9.39207065,1774.1,1773.8,5.63735584]
["bitfinex","ETHUSD",1746034344350,0.31538351,1774.0,1773.8,5.63735584]
["bitfinex","ETHUSD",1746034345263,9.29061998,1774.0,1773.6,11.10765292]
["bitfinex","ETHUSD",1746034345463,0.31538351,1773.9,1773.6,16.7456965]
["bitfinex","ETHUSD",1746034345696,0.31538351,1773.9,1773.7,5.63788942]
["bitfinex","ETHUSD",1746034346389,0.31538351,1773.9,1773.7,5.63770427]
["bitfinex","ETHUSD",1746034347687,0.31538351,1773.9,1773.6,10.3521391]
["bitfinex","ETHUSD",1746034347988,4.14068351,1773.9,1773.6,15.99017068]
["bitfinex","ETHUSD",1746034348179,8.97596513,1773.8,1773.6,4.714]
["bitfinex","ETHUSD",1746034348376,14.61381003,1773.8,1773.6,4.714]
["bitfinex","ETHUSD",1746034348575,6.437532,1773.7,1773.6,4.714]
["bitfinex","ETHUSD",1746034348776,6.75291551,1773.7,1773.6,4.714]
["bitfinex","ETHUSD",1746034349091,0.8272,1773.6,1773.3,5.63898332]
["bitfinex","ETHUSD",1746034349292,0.8272,1773.6,1773.1,4.714]
["bitfinex","ETHUSD",1746034349293,8.9772947,1773.4,1773.1,4.714]
["bitfinex","ETHUSD",1746034349469,8.9772947,1773.4,1773.1,10.35382946]
["bitfinex","ETHUSD",1746034349807,8.9772947,1773.4,1773.1,4.714]
["bitfinex","ETHUSD",1746034350288,5.95461135,1773.3,1773.1,4.714]
["bitfinex","ETHUSD",1746034350796,0.31538351,1773.3,1773.1,4.714]
["bitfinex","ETHUSD",1746034352696,4.0982243,1773.2,1773.1,4.714]
["bitfinex","ETHUSD",1746034352993,4.41360781,1773.2,1772.9,10.35519854]
["bitfinex","ETHUSD",1746034353196,4.41360781,1773.2,1772.9,4.715]
["bitfinex","ETHUSD",1746034353696,13.51018613,1773.3,1773.0,5.64014581]
["bitfinex","ETHUSD",1746034353993,7.87097045,1773.3,1773.0,5.64014581]
["bitfinex","ETHUSD",1746034354494,7.87097045,1773.3,1773.0,5.64001439]
["bitfinex","ETHUSD",1746034354790,7.87097045,1773.3,1772.9,11.1598092]
["bitfinex","ETHUSD",1746034354791,13.51017838,1773.3,1772.9,11.15979912]
["bitfinex","ETHUSD",1746034355100,0.31559422,1773.2,1772.9,16.80010063]
["bitfinex","ETHUSD",1746034355502,0.31559422,1773.2,1772.9,11.15979912]
["bitfinex","ETHUSD",1746034355896,0.31559422,1773.2,1772.9,11.15977994]
["bitfinex","ETHUSD",1746034356198,13.51017838,1773.3,1772.9,16.80002532]
["bitfinex","ETHUSD",1746034356492,13.51017838,1773.3,1772.9,16.80002554]
["bitfinex","ETHUSD",1746034356683,13.51017838,1773.3,1772.9,11.15974538]
["bitfinex","ETHUSD",1746034356882,13.51017838,1773.3,1772.9,10.35524538]
["bitfinex","ETHUSD",1746034357088,19.14962461,1773.3,1772.9,10.35524538]
["bitfinex","ETHUSD",1746034357392,10.89271248,1773.2,1772.9,10.35542597]
["bitfinex","ETHUSD",1746034357585,5.25308676,1773.2,1772.9,4.715]
["bitfinex","ETHUSD",1746034357771,5.63986683,1773.1,1772.9,4.715]
["bitfinex","ETHUSD",1746034358100,10.89281239,1773.2,1772.9,4.715]
["bitfinex","ETHUSD",1746034358476,5.25308676,1773.2,1773.0,5.64013622]
["bitfinex","ETHUSD",1746034358672,0.3159719,1773.1,1773.0,5.64013622]
["bitfinex","ETHUSD",1746034359190,0.3159719,1773.1,1772.9,10.35530781]
["bitfinex","ETHUSD",1746034359569,0.3159719,1773.1,1772.9,10.35530492]
["bitfinex","ETHUSD",1746034360199,3.3381243,1773.2,1772.9,10.35530492]
["bitfinex","ETHUSD",1746034360200,8.97768217,1773.2,1772.9,10.35530492]
["bitfinex","ETHUSD",1746034361503,3.3381243,1773.2,1772.9,10.3552996]
["bitfinex","ETHUSD",1746034361703,3.3381243,1773.2,1773.0,5.64015043]
["bitfinex","ETHUSD",1746034361704,0.31608247,1773.1,1773.0,5.64015043]
["bitfinex","ETHUSD",1746034362372,0.31608247,1773.1,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034362673,3.3381243,1773.2,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034364103,0.31601586,1773.1,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034365106,0.31601586,1773.0,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034365811,3.3381243,1773.2,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034366111,3.3381243,1773.2,1772.9,15.99554075]
["bitfinex","ETHUSD",1746034366403,3.3381243,1773.2,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034366703,0.31594738,1773.1,1772.9,10.35526416]
["bitfinex","ETHUSD",1746034367584,3.3381243,1773.2,1772.9,10.35526282]
["bitfinex","ETHUSD",1746034367775,3.3381243,1773.2,1772.9,15.99552172]
["bitfinex","ETHUSD",1746034367975,3.3381243,1773.2,1773.0,5.64015631]
["bitfinex","ETHUSD",1746034369111,6.8983,1773.3,1773.0,5.63996974]
["bitfinex","ETHUSD",1746034369312,6.09,1773.3,1773.1,11.27914908]
["bitfinex","ETHUSD",1746034369602,0.31606357,1773.2,1773.1,5.63952681]
["bitfinex","ETHUSD",1746034370399,6.09,1773.3,1773.1,5.63952681]
["bitfinex","ETHUSD",1746034371477,6.09,1773.3,1773.0,6.44484951]
["bitfinex","ETHUSD",1746034371774,0.3161928,1773.2,1773.1,5.63972907]
["bitfinex","ETHUSD",1746034371997,0.3161928,1773.2,1773.0,6.44484951]
["bitfinex","ETHUSD",1746034372197,0.3161928,1773.2,1773.0,5.63994951]
["bitfinex","ETHUSD",1746034372410,0.3161928,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746034372829,0.3161928,1773.2,1773.0,5.63994951]
["bitfinex","ETHUSD",1746034373004,0.3161928,1773.2,1773.0,11.27991074]
["bitfinex","ETHUSD",1746034373726,6.8692,1773.3,1773.1,5.63981536]
["bitfinex","ETHUSD",1746034374203,6.09,1773.3,1773.1,11.27946176]
["bitfinex","ETHUSD",1746034374391,3.3381243,1773.4,1773.1,11.27946176]
["bitfinex","ETHUSD",1746034374596,0.31652231,1773.3,1773.2,5.63934172]
["bitfinex","ETHUSD",1746034375089,0.31652231,1773.3,1773.1,5.63964807]
["bitfinex","ETHUSD",1746034375596,0.31652231,1773.2,1773.1,5.63964807]
["bitfinex","ETHUSD",1746034376519,0.31652231,1773.3,1773.1,5.63964807]
["bitfinex","ETHUSD",1746034376726,0.68198697,1773.3,1772.9,11.11864434]
["bitfinex","ETHUSD",1746034376928,4.1590243,1773.2,1772.9,15.9956109]
["bitfinex","ETHUSD",1746034377297,4.1590243,1773.2,1773.0,5.64010182]
["bitfinex","ETHUSD",1746034377804,0.31652231,1773.1,1772.9,10.35526656]
["bitfinex","ETHUSD",1746034378013,0.31652231,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746034380036,0.31652231,1773.1,1772.9,10.35526656]
["bitfinex","ETHUSD",1746034380422,0.31652231,1773.1,1772.9,15.99555654]
["bitfinex","ETHUSD",1746034381046,0.31652231,1773.0,1772.9,10.35526656]
["bitfinex","ETHUSD",1746034381636,0.31652231,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034381842,0.91217233,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034382216,9.89045455,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034382413,10.64285455,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034382626,5.00269663,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034382916,0.91217233,1773.0,1772.9,4.715]
["bitfinex","ETHUSD",1746034383113,0.31652231,1773.0,1772.9,11.14647605]
["bitfinex","ETHUSD",1746034390941,0.31652231,1773.0,1772.9,11.69647605]
["bitfinex","ETHUSD",1746034391153,0.31652231,1773.0,1772.9,11.14647605]
["bitfinex","ETHUSD",1746034391649,0.7916,1773.3,1773.0,5.64000073]
["bitfinex","ETHUSD",1746034392017,4.1297243,1773.3,1773.0,5.64000073]
["bitfinex","ETHUSD",1746034392413,5.95623333,1773.2,1772.9,4.715]
["bitfinex","ETHUSD",1746034392722,5.95623333,1773.2,1772.9,10.35543592]
["bitfinex","ETHUSD",1746034392944,0.59562333,1773.1,1772.9,15.9957117]
["bitfinex","ETHUSD",1746034393119,0.31652231,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746034399050,0.31652231,1773.2,1773.0,5.63996815]
["bitfinex","ETHUSD",1746034399417,0.8184,1773.3,1773.1,5.63983982]
["bitfinex","ETHUSD",1746034399927,0.8184,1773.3,1773.1,5.63961975]
["bitfinex","ETHUSD",1746034400315,0.8184,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746034400543,1.1356882,1773.3,1773.1,5.63961975]
["bitfinex","ETHUSD",1746034401321,0.3172882,1773.2,1773.1,5.63961975]
["bitfinex","ETHUSD",1746034401762,0.3172882,1773.2,1773.1,6.66018837]
["bitfinex","ETHUSD",1746034401978,0.3172882,1773.2,1773.1,10.06342069]
["bitfinex","ETHUSD",1746034402251,5.0,1773.6,1773.5,6.4560678]
["bitfinex","ETHUSD",1746034402458,5.0,1773.6,1773.5,11.1760678]
["bitfinex","ETHUSD",1746034403568,0.814,1773.9,1773.7,5.63779176]
["bitfinex","ETHUSD",1746034403933,0.814,1773.9,1773.6,11.27616823]
["bitfinex","ETHUSD",1746034404464,0.814,1773.9,1773.7,5.6379143]
["bitfinex","ETHUSD",1746034404961,0.814,1773.9,1773.5,5.5375]
["bitfinex","ETHUSD",1746034404962,6.9103,1774.1,1773.5,5.5375]
["bitfinex","ETHUSD",1746034405175,6.9103,1774.1,1773.8,5.63757001]
["bitfinex","ETHUSD",1746034405333,6.9103,1774.1,1773.8,5.63738206]
["bitfinex","ETHUSD",1746034405530,0.7572,1774.3,1774.0,5.63680669]
["bitfinex","ETHUSD",1746034405942,0.7572,1774.3,1774.1,5.63660748]
["bitfinex","ETHUSD",1746034406143,0.7572,1774.3,1774.0,5.63678239]
["bitfinex","ETHUSD",1746034406144,0.7572,1774.3,1774.0,11.27357854]
["bitfinex","ETHUSD",1746034406330,1.44192,1774.3,1774.1,5.63655458]
["bitfinex","ETHUSD",1746034406527,1.44192,1774.3,1774.0,5.6367497]
["bitfinex","ETHUSD",1746034407633,1.51237742,1774.3,1773.9,10.35727912]
["bitfinex","ETHUSD",1746034408171,1.44192,1774.3,1773.9,10.35727912]
["bitfinex","ETHUSD",1746034408675,1.44192,1774.3,1774.0,5.63697333]
["bitfinex","ETHUSD",1746034409246,1.44192,1774.3,1774.0,5.63679732]
["bitfinex","ETHUSD",1746034409773,1.44192,1774.3,1773.9,11.16177396]
["bitfinex","ETHUSD",1746034412470,1.51237741,1774.3,1773.9,4.72]
["bitfinex","ETHUSD",1746034412677,0.784,1774.2,1773.9,4.72]
["bitfinex","ETHUSD",1746034412852,1.5015292,1774.2,1773.9,4.72]
["bitfinex","ETHUSD",1746034413676,0.784,1774.2,1773.9,4.72]
["bitfinex","ETHUSD",1746034415166,0.31554179,1774.1,1773.9,4.72]
["bitfinex","ETHUSD",1746034415700,0.784,1774.0,1773.5,6.41388646]
["bitfinex","ETHUSD",1746034415844,0.784,1773.9,1773.6,4.718]
["bitfinex","ETHUSD",1746034416048,1.09954179,1773.9,1773.6,10.35621731]
["bitfinex","ETHUSD",1746034416350,1.09954179,1773.9,1773.6,4.718]
["bitfinex","ETHUSD",1746034416781,0.31554179,1773.8,1773.6,4.718]
["bitfinex","ETHUSD",1746034417344,0.7952,1773.7,1773.6,4.718]
["bitfinex","ETHUSD",1746034417855,1.11074179,1773.7,1773.6,4.718]
["bitfinex","ETHUSD",1746034418688,1.11074179,1773.7,1772.8,0.8092]
["bitfinex","ETHUSD",1746034418689,6.43432258,1773.4,1772.8,0.8092]
["bitfinex","ETHUSD",1746034418858,6.43432258,1773.4,1772.7,5.64101264]
["bitfinex","ETHUSD",1746034418859,0.7952,1773.2,1772.7,5.64101264]
["bitfinex","ETHUSD",1746034419064,0.7952,1773.2,1772.8,4.716]
["bitfinex","ETHUSD",1746034419261,12.52482008,1773.2,1772.8,4.716]
["bitfinex","ETHUSD",1746034419479,0.31554179,1773.1,1772.8,4.716]
["bitfinex","ETHUSD",1746034420281,1.59957798,1773.1,1772.8,4.716]
["bitfinex","ETHUSD",1746034420466,1.67008745,1773.1,1772.8,4.716]
["bitfinex","ETHUSD",1746034420790,0.7855,1773.0,1772.8,4.716]
["bitfinex","ETHUSD",1746034420986,12.51566337,1773.0,1772.8,4.716]
["bitfinex","ETHUSD",1746034421190,6.8755,1773.0,1772.8,4.716]
["bitfinex","ETHUSD",1746034421491,0.31554179,1772.9,1772.8,4.716]
["bitfinex","ETHUSD",1746034422366,12.83821784,1772.9,1772.8,4.716]
["bitfinex","ETHUSD",1746034422852,7.19774179,1772.9,1772.5,4.717]
["bitfinex","ETHUSD",1746034423174,14.33374571,1772.9,1772.5,4.717]
["bitfinex","ETHUSD",1746034423378,0.31554179,1772.8,1772.5,4.717]
["bitfinex","ETHUSD",1746034424095,0.74345101,1772.8,1772.5,4.717]
["bitfinex","ETHUSD",1746034424301,0.31554179,1772.8,1772.5,10.35860761]
["bitfinex","ETHUSD",1746034424484,6.8822,1772.9,1772.6,5.64129601]
["bitfinex","ETHUSD",1746034425491,6.8822,1772.9,1772.5,11.14924295]
["bitfinex","ETHUSD",1746034425658,6.8822,1772.9,1772.6,5.64133642]
["bitfinex","ETHUSD",1746034426103,6.8822,1772.9,1772.5,11.14924259]
["bitfinex","ETHUSD",1746034426300,6.8822,1772.9,1772.6,5.64123123]
["bitfinex","ETHUSD",1746034427810,6.09,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746034428648,6.09,1772.9,1772.6,5.64127284]
["bitfinex","ETHUSD",1746034429594,6.09,1772.9,1772.6,5.64122479]
["bitfinex","ETHUSD",1746034429906,6.09,1772.9,1772.7,5.64095392]
["bitfinex","ETHUSD",1746034431508,6.09,1772.9,1772.6,5.64122479]
["bitfinex","ETHUSD",1746034431805,6.09,1772.9,1772.7,5.64100104]
["bitfinex","ETHUSD",1746034432205,6.09,1772.9,1772.7,5.64092659]
["bitfinex","ETHUSD",1746034432405,6.09,1772.9,1772.7,5.64090523]
["bitfinex","ETHUSD",1746034432818,6.09,1772.9,1772.6,5.64124842]
["bitfinex","ETHUSD",1746034433002,3.0,1773.0,1772.6,5.64124842]
["bitfinex","ETHUSD",1746034433311,3.0,1773.0,1772.6,11.28246422]
["bitfinex","ETHUSD",1746034433473,3.0,1773.0,1772.7,5.64101209]
["bitfinex","ETHUSD",1746034433927,3.0,1773.0,1772.6,5.6412158]
["bitfinex","ETHUSD",1746034434987,0.7814,1772.9,1772.5,10.35857218]
["bitfinex","ETHUSD",1746034435187,0.7814,1772.9,1772.6,5.64133983]
["bitfinex","ETHUSD",1746034436150,0.7814,1772.9,1772.5,10.35852197]
["bitfinex","ETHUSD",1746034436782,0.7814,1772.9,1772.6,5.64142409]
["bitfinex","ETHUSD",1746034438919,6.8714,1772.9,1772.6,5.64142409]
["bitfinex","ETHUSD",1746034440326,6.8714,1772.9,1772.7,5.64110173]
["bitfinex","ETHUSD",1746034440495,6.8714,1772.9,1772.7,5.64094831]
["bitfinex","ETHUSD",1746034440825,6.8714,1772.9,1772.5,4.717]
["bitfinex","ETHUSD",1746034440826,3.0,1772.8,1772.5,4.718]
["bitfinex","ETHUSD",1746034441323,3.0,1772.8,1772.5,10.35971608]
["bitfinex","ETHUSD",1746034441721,3.0,1772.8,1772.5,4.718]
["bitfinex","ETHUSD",1746034441924,1.14129869,1772.7,1772.5,4.718]
["bitfinex","ETHUSD",1746034442744,5.64164778,1772.6,1772.1,0.7652]
["bitfinex","ETHUSD",1746034442891,0.7774,1772.2,1771.8,5.01411773]
["bitfinex","ETHUSD",1746034443217,0.7774,1772.0,1771.8,4.719]
["bitfinex","ETHUSD",1746034443417,10.13354499,1772.0,1771.8,4.719]
["bitfinex","ETHUSD",1746034443588,16.22354499,1772.0,1771.5,10.36391198]
["bitfinex","ETHUSD",1746034443791,0.84111379,1771.9,1771.6,5.64459002]
["bitfinex","ETHUSD",1746034444298,0.5259151,1771.8,1771.6,5.64459002]
["bitfinex","ETHUSD",1746034444495,0.5259151,1771.8,1771.5,10.36391198]
["bitfinex","ETHUSD",1746034444901,0.5259151,1771.7,1771.5,10.36372216]
["bitfinex","ETHUSD",1746034445219,0.5259151,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034445391,0.5259151,1771.9,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034445597,0.31561662,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034445792,0.5259151,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034446225,1.3330151,1771.7,1771.5,10.36372216]
["bitfinex","ETHUSD",1746034446823,0.8071,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034447133,0.8249,1771.9,1771.6,5.64461503]
["bitfinex","ETHUSD",1746034447318,0.8249,1771.9,1771.6,5.64438352]
["bitfinex","ETHUSD",1746034447914,0.52607757,1771.8,1771.6,5.64438352]
["bitfinex","ETHUSD",1746034448313,0.52607757,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746034449055,0.52607757,1771.8,1771.6,5.64438352]
["bitfinex","ETHUSD",1746034449353,0.8249,1771.9,1771.6,5.64438352]
["bitfinex","ETHUSD",1746034449354,0.52607757,1771.7,1771.6,5.64438352]
["bitfinex","ETHUSD",1746034449516,0.52607757,1771.7,1771.6,12.62917408]
["bitfinex","ETHUSD",1746034449714,0.7533,1772.4,1771.8,5.6438384]
["bitfinex","ETHUSD",1746034449920,6.8737,1772.6,1772.3,5.6423856]
["bitfinex","ETHUSD",1746034450659,0.8413197,1772.5,1772.1,11.28561801]
["bitfinex","ETHUSD",1746034450951,1.61282167,1772.5,1772.1,5.64278915]
["bitfinex","ETHUSD",1746034451161,0.52582224,1772.4,1772.1,5.64278915]
["bitfinex","ETHUSD",1746034451327,0.8413197,1772.4,1772.1,11.28558882]
["bitfinex","ETHUSD",1746034451625,0.52582224,1772.3,1772.1,11.28558882]
["bitfinex","ETHUSD",1746034451846,0.52582224,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746034452458,0.8413197,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746034453018,0.52582224,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746034453653,0.52582224,1772.5,1772.3,5.64235087]
["bitfinex","ETHUSD",1746034454043,0.8412347,1772.4,1772.3,5.64235087]
["bitfinex","ETHUSD",1746034454568,0.8412347,1772.4,1772.3,10.37935087]
["bitfinex","ETHUSD",1746034454769,0.31541246,1772.4,1772.3,10.37935087]
["bitfinex","ETHUSD",1746034455266,6.09,1772.7,1772.5,5.6416742]
["bitfinex","ETHUSD",1746034455455,0.52585822,1772.6,1772.5,5.6416742]
["bitfinex","ETHUSD",1746034455770,0.52585822,1772.6,1772.4,5.64191794]
["bitfinex","ETHUSD",1746034455920,6.1673254,1772.6,1772.3,4.737]
["bitfinex","ETHUSD",1746034456125,3.85532304,1772.5,1772.3,4.737]
["bitfinex","ETHUSD",1746034456351,0.701109,1772.4,1772.3,4.737]
["bitfinex","ETHUSD",1746034456541,1.22696722,1772.4,1772.3,4.737]
["bitfinex","ETHUSD",1746034457763,1.22696722,1772.4,1772.0,10.38020057]
["bitfinex","ETHUSD",1746034457938,1.22696722,1772.4,1772.0,10.38033265]
["bitfinex","ETHUSD",1746034458135,0.8292,1772.2,1772.0,4.737]
["bitfinex","ETHUSD",1746034458368,0.52585822,1772.1,1772.0,4.737]
["bitfinex","ETHUSD",1746034459044,0.84143492,1772.1,1772.0,4.737]
["bitfinex","ETHUSD",1746034459637,0.84143492,1772.1,1772.0,10.38034085]
["bitfinex","ETHUSD",1746034459980,0.52585822,1772.1,1772.0,13.38034085]
["bitfinex","ETHUSD",1746034460131,6.09,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746034460474,6.93170565,1772.4,1772.2,5.64256041]
["bitfinex","ETHUSD",1746034460671,6.93170565,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746034461770,6.93170565,1772.4,1772.2,5.64247765]
["bitfinex","ETHUSD",1746034461962,0.8112,1772.3,1771.8,5.64368302]
["bitfinex","ETHUSD",1746034462139,1.83520333,1772.3,1771.9,5.64362588]
["bitfinex","ETHUSD",1746034462335,1.83520333,1772.3,1771.9,11.28706243]
["bitfinex","ETHUSD",1746034462548,0.84170565,1772.2,1772.0,5.64332642]
["bitfinex","ETHUSD",1746034462748,0.84170565,1772.2,1772.0,5.6431502]
["bitfinex","ETHUSD",1746034463059,0.84170565,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746034463259,0.5260763,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746034463465,0.5260763,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746034464148,0.84199932,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746034470875,0.84199932,1772.3,1772.2,10.37970398]
["bitfinex","ETHUSD",1746034471651,0.5260763,1772.3,1772.2,10.37970398]
["bitfinex","ETHUSD",1746034471852,6.09,1772.6,1772.4,5.64206725]
["bitfinex","ETHUSD",1746034471853,0.5260763,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746034472457,0.84255613,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746034481801,1.65445613,1772.5,1772.1,5.64287238]
["bitfinex","ETHUSD",1746034481960,1.65445613,1772.5,1772.2,10.3896534]
["bitfinex","ETHUSD",1746034482160,0.5260763,1772.4,1772.2,10.3896534]
["bitfinex","ETHUSD",1746034482496,0.31647983,1772.3,1772.2,4.747]
["bitfinex","ETHUSD",1746034482789,0.84255613,1772.3,1772.2,4.747]
["bitfinex","ETHUSD",1746034482993,0.84255613,1772.3,1772.2,10.38970398]
["bitfinex","ETHUSD",1746034488416,1.67375613,1772.3,1771.8,5.64375251]
["bitfinex","ETHUSD",1746034488623,0.769,1772.2,1772.0,4.747]
["bitfinex","ETHUSD",1746034488837,1.2950763,1772.2,1772.0,4.747]
["bitfinex","ETHUSD",1746034488985,0.5260763,1772.2,1772.0,10.39007392]
["bitfinex","ETHUSD",1746034489187,0.5260763,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746034489892,0.8116,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746034490091,1.23709741,1772.7,1772.4,5.64206725]
["bitfinex","ETHUSD",1746034490301,0.31730086,1772.6,1772.5,5.64161619]
["bitfinex","ETHUSD",1746034492285,0.31730086,1772.6,1772.4,16.03078607]
["bitfinex","ETHUSD",1746034492524,0.832,1772.5,1772.4,4.747]
["bitfinex","ETHUSD",1746034492725,1.14930086,1772.5,1772.4,4.747]
["bitfinex","ETHUSD",1746034493531,0.31730086,1772.5,1772.4,10.38906725]
["bitfinex","ETHUSD",1746034493824,0.31730086,1772.5,1772.4,11.18326725]
["bitfinex","ETHUSD",1746034496946,1.13770086,1772.5,1772.4,10.38906725]
["bitfinex","ETHUSD",1746034497298,0.31730086,1772.5,1772.4,12.6672861]
["bitfinex","ETHUSD",1746034497500,1e-08,1772.5,1772.4,17.9642861]
["bitfinex","ETHUSD",1746034497699,0.41627807,1773.4,1773.1,5.63956854]
["bitfinex","ETHUSD",1746034497924,0.7521,1773.6,1773.1,16.02620666]
["bitfinex","ETHUSD",1746034498332,0.7521,1773.6,1773.2,5.63941988]
["bitfinex","ETHUSD",1746034498535,1.17901817,1773.6,1773.1,10.38659305]
["bitfinex","ETHUSD",1746034498713,1.17901817,1773.6,1773.2,5.63949023]
["bitfinex","ETHUSD",1746034498911,1.17901817,1773.6,1773.4,5.63887144]
["bitfinex","ETHUSD",1746034499222,0.816,1773.8,1773.5,5.6385678]
["bitfinex","ETHUSD",1746034499600,3.816,1773.8,1773.5,5.6385678]
["bitfinex","ETHUSD",1746034499936,3.816,1773.8,1773.5,5.63838953]
["bitfinex","ETHUSD",1746034500328,0.816,1773.8,1773.5,5.63835854]
["bitfinex","ETHUSD",1746034500635,4.40464813,1773.8,1773.3,8.98432008]
["bitfinex","ETHUSD",1746034501002,0.8993833,1773.7,1773.3,5.63897085]
["bitfinex","ETHUSD",1746034502138,0.8289,1773.7,1773.3,5.63897085]
["bitfinex","ETHUSD",1746034502313,1.24700088,1773.7,1773.3,5.63897085]
["bitfinex","ETHUSD",1746034503136,1.24700088,1773.7,1773.3,11.27794715]
["bitfinex","ETHUSD",1746034503344,1.24700088,1773.7,1773.3,11.2779359]
["bitfinex","ETHUSD",1746034503515,1.24700088,1773.7,1773.3,5.63896505]
["bitfinex","ETHUSD",1746034503845,0.7541,1773.6,1773.2,5.63950534]
["bitfinex","ETHUSD",1746034504434,0.82459468,1773.6,1773.2,5.63950534]
["bitfinex","ETHUSD",1746034504635,0.82459468,1773.6,1773.2,10.38429819]
["bitfinex","ETHUSD",1746034504837,0.7541,1773.6,1773.3,5.63909596]
["bitfinex","ETHUSD",1746034505037,0.7541,1773.6,1773.2,10.38448669]
["bitfinex","ETHUSD",1746034505239,0.07049069,1773.5,1773.2,10.38448669]
["bitfinex","ETHUSD",1746034505624,0.07049069,1773.5,1773.2,4.745]
["bitfinex","ETHUSD",1746034505943,0.7865,1773.4,1773.2,4.745]
["bitfinex","ETHUSD",1746034506628,0.7865,1773.4,1773.2,10.38451682]
["bitfinex","ETHUSD",1746034506826,0.7865,1773.4,1772.8,5.64054673]
["bitfinex","ETHUSD",1746034507034,0.7865,1773.4,1773.0,5.64003276]
["bitfinex","ETHUSD",1746034507329,0.7865,1773.4,1773.0,5.63993763]
["bitfinex","ETHUSD",1746034507536,0.7865,1773.4,1773.0,11.27987298]
["bitfinex","ETHUSD",1746034507958,0.7865,1773.4,1773.0,5.63993535]
["bitfinex","ETHUSD",1746034508258,0.7865,1773.4,1772.9,10.38534329]
["bitfinex","ETHUSD",1746034508259,0.7865,1773.4,1773.2,5.63932798]
["bitfinex","ETHUSD",1746034508455,0.7865,1773.4,1773.2,5.63930547]
["bitfinex","ETHUSD",1746034508747,0.7865,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746034508914,0.7865,1773.4,1773.1,5.63967211]
["bitfinex","ETHUSD",1746034509112,0.7865,1773.4,1773.1,11.27934169]
["bitfinex","ETHUSD",1746034509423,0.7865,1773.4,1773.2,5.63948531]
["bitfinex","ETHUSD",1746034509637,0.7745,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746034509811,0.7745,1773.6,1773.3,10.39420374]
["bitfinex","ETHUSD",1746034510417,0.31538407,1773.5,1773.3,10.39420374]
["bitfinex","ETHUSD",1746034511060,0.31538407,1773.4,1773.3,10.39420374]
["bitfinex","ETHUSD",1746034513570,0.30846757,1773.4,1773.3,10.39420374]
["bitfinex","ETHUSD",1746034515850,0.30846757,1773.4,1773.3,4.755]
["bitfinex","ETHUSD",1746034516169,0.30846757,1773.4,1773.2,11.27881769]
["bitfinex","ETHUSD",1746034516370,0.7661,1773.3,1773.1,5.6396616]
["bitfinex","ETHUSD",1746034516671,0.7661,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746034516855,0.7661,1773.3,1772.9,10.39527959]
["bitfinex","ETHUSD",1746034517058,0.83660225,1773.3,1772.9,10.39530905]
["bitfinex","ETHUSD",1746034517664,0.83660225,1773.3,1772.9,4.755]
["bitfinex","ETHUSD",1746034517969,0.7661,1773.3,1772.9,10.39530681]
["bitfinex","ETHUSD",1746034518274,0.8329,1773.1,1772.9,4.755]
["bitfinex","ETHUSD",1746034518436,0.8329,1773.1,1772.7,4.755]
["bitfinex","ETHUSD",1746034518639,0.8329,1772.9,1772.7,4.755]
["bitfinex","ETHUSD",1746034520369,0.8329,1772.9,1772.4,4.755]
["bitfinex","ETHUSD",1746034521569,0.8329,1772.9,1772.6,5.64139878]
["bitfinex","ETHUSD",1746034521730,0.8329,1772.9,1772.7,5.64095462]
["bitfinex","ETHUSD",1746034521930,0.8329,1772.9,1772.6,5.64123032]
["bitfinex","ETHUSD",1746034522391,0.8329,1772.9,1772.7,5.64101638]
["bitfinex","ETHUSD",1746034522591,0.8329,1772.9,1772.6,5.64126959]
["bitfinex","ETHUSD",1746034522798,0.8329,1772.9,1772.7,5.64094862]
["bitfinex","ETHUSD",1746034522972,0.8329,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746034523296,0.8071,1773.2,1772.8,5.64079422]
["bitfinex","ETHUSD",1746034523501,0.8071,1773.2,1772.8,10.39579422]
["bitfinex","ETHUSD",1746034524174,0.8071,1773.2,1772.8,16.03641829]
["bitfinex","ETHUSD",1746034524404,0.8071,1773.2,1772.8,10.39562407]
["bitfinex","ETHUSD",1746034524694,1.2326253,1773.2,1772.9,5.64030682]
["bitfinex","ETHUSD",1746034525612,3.07050656,1773.6,1772.8,11.72884708]
["bitfinex","ETHUSD",1746034525613,0.07050656,1773.6,1772.8,11.72884708]
["bitfinex","ETHUSD",1746034525760,0.8005,1773.5,1773.3,5.638962]
["bitfinex","ETHUSD",1746034526066,0.8005,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746034526268,1.11648522,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746034526468,0.31598522,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746034526872,0.31598522,1773.5,1773.4,11.88791817]
["bitfinex","ETHUSD",1746034527059,0.31598522,1773.5,1773.4,12.60563283]
["bitfinex","ETHUSD",1746034528773,5.0,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746034529692,5.31574279,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746034531167,5.31574279,1773.9,1773.8,6.39991416]
["bitfinex","ETHUSD",1746034531376,5.31574279,1773.9,1773.8,12.59266124]
["bitfinex","ETHUSD",1746034531576,0.31574279,1773.9,1773.8,12.59266124]
["bitfinex","ETHUSD",1746034532208,0.30353485,1773.9,1773.8,12.59266124]
["bitfinex","ETHUSD",1746034532609,0.7811,1774.4,1774.2,5.63614639]
["bitfinex","ETHUSD",1746034532915,0.7811,1774.4,1774.2,10.39005701]
["bitfinex","ETHUSD",1746034533414,0.7811,1774.4,1774.2,16.02622153]
["bitfinex","ETHUSD",1746034533613,0.7811,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746034534490,0.7811,1774.4,1774.2,10.39005701]
["bitfinex","ETHUSD",1746034536412,0.7811,1774.4,1774.2,4.754]
["bitfinex","ETHUSD",1746034536723,0.767,1774.3,1774.0,4.753]
["bitfinex","ETHUSD",1746034538206,0.767,1774.3,1774.0,10.38967416]
["bitfinex","ETHUSD",1746034538729,0.767,1774.3,1774.1,5.63664032]
["bitfinex","ETHUSD",1746034539898,0.767,1774.3,1774.0,10.38986869]
["bitfinex","ETHUSD",1746034540390,0.767,1774.3,1774.0,10.38977617]
["bitfinex","ETHUSD",1746034540836,0.8374618,1774.3,1774.0,10.38977617]
["bitfinex","ETHUSD",1746034541035,0.767,1774.3,1774.0,16.02652963]
["bitfinex","ETHUSD",1746034541390,0.767,1774.3,1774.0,10.38975346]
["bitfinex","ETHUSD",1746034541593,0.767,1774.3,1774.0,4.753]
["bitfinex","ETHUSD",1746034542196,0.767,1774.3,1774.0,10.38995138]
["bitfinex","ETHUSD",1746034542697,0.767,1774.3,1774.1,5.63656891]
["bitfinex","ETHUSD",1746034542898,0.767,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746034543727,0.7523,1774.5,1774.3,5.63593356]
["bitfinex","ETHUSD",1746034544311,0.7523,1774.5,1774.2,5.63612501]
["bitfinex","ETHUSD",1746034544707,0.7523,1774.5,1774.2,5.63612058]
["bitfinex","ETHUSD",1746034544908,0.7523,1774.5,1774.3,5.63591482]
["bitfinex","ETHUSD",1746034545148,0.31435525,1774.4,1774.3,5.63591482]
["bitfinex","ETHUSD",1746034545646,3.0,1774.6,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034546235,3.0,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746034546538,3.0,1774.6,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034546854,3.31419719,1774.6,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034547657,3.0,1774.6,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034548609,0.3141998,1774.5,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034549345,3.0,1774.6,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034550749,3.0,1774.6,1774.4,11.27098497]
["bitfinex","ETHUSD",1746034551045,0.31457131,1774.5,1774.4,5.63548782]
["bitfinex","ETHUSD",1746034552163,0.31457131,1774.5,1774.4,10.40848782]
["bitfinex","ETHUSD",1746034552515,0.31457131,1774.5,1774.4,11.22998782]
["bitfinex","ETHUSD",1746034555551,0.31457131,1774.5,1774.4,4.773]
["bitfinex","ETHUSD",1746034556248,0.31457131,1774.5,1774.4,10.40870784]
["bitfinex","ETHUSD",1746034558848,0.31457131,1774.5,1774.4,11.24859405]
["bitfinex","ETHUSD",1746034559044,0.31457131,1774.5,1774.4,11.19240784]
["bitfinex","ETHUSD",1746034559249,5.0,1774.7,1774.6,6.39007269]
["bitfinex","ETHUSD",1746034559559,1.1818523,1775.3,1775.1,5.63319578]
["bitfinex","ETHUSD",1746034560158,1.1818523,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034560534,1.1818523,1775.3,1775.1,5.63319578]
["bitfinex","ETHUSD",1746034560747,0.3500523,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034563353,0.3500523,1775.3,1775.2,6.42536809]
["bitfinex","ETHUSD",1746034564275,0.3500523,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034565381,1.1665523,1775.3,1775.2,10.40416809]
["bitfinex","ETHUSD",1746034565579,0.7602,1775.2,1774.8,4.771]
["bitfinex","ETHUSD",1746034565739,0.7602,1775.0,1774.8,4.771]
["bitfinex","ETHUSD",1746034566392,0.7602,1775.0,1774.8,10.40523716]
["bitfinex","ETHUSD",1746034566887,0.7602,1775.0,1774.8,4.771]
["bitfinex","ETHUSD",1746034567056,0.7602,1775.0,1774.8,10.40528238]
["bitfinex","ETHUSD",1746034567675,0.7602,1775.0,1774.8,4.771]
["bitfinex","ETHUSD",1746034569558,0.75056974,1775.0,1774.8,4.771]
["bitfinex","ETHUSD",1746034571455,0.31560079,1774.9,1774.3,5.63577061]
["bitfinex","ETHUSD",1746034571654,0.07044515,1774.8,1774.6,4.764]
["bitfinex","ETHUSD",1746034571854,0.65420418,1774.9,1774.6,4.764]
["bitfinex","ETHUSD",1746034572259,0.31560079,1774.8,1774.6,4.764]
["bitfinex","ETHUSD",1746034572469,0.8148,1774.7,1774.3,4.764]
["bitfinex","ETHUSD",1746034573094,0.31560079,1774.6,1774.3,4.764]
["bitfinex","ETHUSD",1746034573958,0.8565541,1774.5,1774.3,4.764]
["bitfinex","ETHUSD",1746034574153,0.8002,1774.4,1774.1,23.39]
["bitfinex","ETHUSD",1746034574557,0.31560079,1774.3,1774.1,29.02647363]
["bitfinex","ETHUSD",1746034574786,0.31560079,1774.3,1774.2,5.63622134]
["bitfinex","ETHUSD",1746034575359,0.31560079,1774.3,1774.1,23.39]
["bitfinex","ETHUSD",1746034575856,0.31560079,1774.3,1774.1,4.764]
["bitfinex","ETHUSD",1746034576271,0.31560079,1774.3,1774.0,5.63696093]
["bitfinex","ETHUSD",1746034576487,0.31560079,1774.2,1773.9,5.63710144]
["bitfinex","ETHUSD",1746034576791,0.31560079,1774.2,1773.8,11.16424183]
["bitfinex","ETHUSD",1746034576965,0.31560079,1774.2,1773.8,4.764]
["bitfinex","ETHUSD",1746034576966,0.8196,1774.1,1773.8,4.764]
["bitfinex","ETHUSD",1746034577165,0.31560079,1774.0,1773.8,4.764]
["bitfinex","ETHUSD",1746034578290,0.31560079,1773.9,1773.8,4.764]
["bitfinex","ETHUSD",1746034578998,0.31560079,1774.0,1773.8,4.764]
["bitfinex","ETHUSD",1746034579293,0.31560079,1774.0,1773.8,10.40160033]
["bitfinex","ETHUSD",1746034579767,0.31560079,1773.9,1773.8,10.40160033]
["bitfinex","ETHUSD",1746034580189,0.31560079,1773.9,1773.8,4.764]
["bitfinex","ETHUSD",1746034580693,0.31560079,1773.9,1773.8,10.40161416]
["bitfinex","ETHUSD",1746034582073,0.31560079,1773.9,1773.7,5.63771998]
["bitfinex","ETHUSD",1746034582589,0.31560079,1773.9,1773.7,11.27543805]
["bitfinex","ETHUSD",1746034582800,0.8196,1774.1,1773.8,5.63761416]
["bitfinex","ETHUSD",1746034583313,0.8196,1774.1,1773.5,10.40347159]
["bitfinex","ETHUSD",1746034583599,0.3148916,1774.0,1773.6,5.63824734]
["bitfinex","ETHUSD",1746034583963,0.3148916,1774.0,1773.7,5.63783235]
["bitfinex","ETHUSD",1746034584298,0.3148916,1773.9,1773.8,5.63756405]
["bitfinex","ETHUSD",1746034585362,4.764,1774.6,1774.0,5.63679333]
["bitfinex","ETHUSD",1746034585591,0.7707,1774.5,1774.1,5.63638084]
["bitfinex","ETHUSD",1746034585981,0.7707,1774.5,1774.2,5.63624929]
["bitfinex","ETHUSD",1746034586497,0.31459894,1774.4,1774.1,5.63649305]
["bitfinex","ETHUSD",1746034586815,0.31459894,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746034587698,0.31459894,1774.4,1774.2,5.63609569]
["bitfinex","ETHUSD",1746034587863,0.31459894,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746034590706,3.7532,1774.9,1774.4,5.63539313]
["bitfinex","ETHUSD",1746034590912,0.7532,1774.9,1774.4,5.63539313]
["bitfinex","ETHUSD",1746034591212,0.7532,1774.9,1774.4,11.2708729]
["bitfinex","ETHUSD",1746034591376,0.7532,1774.9,1774.7,5.63466658]
["bitfinex","ETHUSD",1746034591377,0.31468926,1774.8,1774.7,5.63466658]
["bitfinex","ETHUSD",1746034592607,0.31468926,1774.8,1774.7,10.40066658]
["bitfinex","ETHUSD",1746034592810,1.1317523,1775.3,1774.9,5.63395072]
["bitfinex","ETHUSD",1746034593001,4.1317523,1775.3,1775.0,5.6337554]
["bitfinex","ETHUSD",1746034593298,4.1317523,1775.3,1774.9,11.26784631]
["bitfinex","ETHUSD",1746034593504,5.1153512,1775.3,1774.9,11.26784631]
["bitfinex","ETHUSD",1746034593707,0.31489838,1775.2,1774.9,5.63389559]
["bitfinex","ETHUSD",1746034594693,0.31489838,1775.1,1774.9,5.63389559]
["bitfinex","ETHUSD",1746034595323,0.8138,1775.0,1774.8,5.6342572]
["bitfinex","ETHUSD",1746034595620,0.8138,1775.0,1774.8,5.63425322]
["bitfinex","ETHUSD",1746034595780,0.8138,1775.0,1774.7,10.40060756]
["bitfinex","ETHUSD",1746034595979,0.31489838,1774.9,1774.7,10.40053062]
["bitfinex","ETHUSD",1746034596282,0.31489838,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746034596490,0.31489838,1774.9,1774.7,10.40053062]
["bitfinex","ETHUSD",1746034596724,0.31489838,1774.9,1774.7,10.40052309]
["bitfinex","ETHUSD",1746034596878,0.31489838,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746034599714,0.31489838,1775.1,1774.9,5.6338407]
["bitfinex","ETHUSD",1746034600222,0.31489838,1775.1,1774.8,5.63421322]
["bitfinex","ETHUSD",1746034600436,1.09539838,1775.0,1774.7,5.63460052]
["bitfinex","ETHUSD",1746034600726,0.07043434,1774.9,1774.7,4.766]
["bitfinex","ETHUSD",1746034600926,0.7813,1774.8,1774.7,4.766]
["bitfinex","ETHUSD",1746034601124,0.7813,1774.8,1774.7,10.40075516]
["bitfinex","ETHUSD",1746034601466,0.31489838,1774.8,1774.7,10.40075516]
["bitfinex","ETHUSD",1746034603113,0.31489838,1774.8,1774.7,11.15195516]
["bitfinex","ETHUSD",1746034603421,0.31489838,1774.8,1774.7,10.40075516]
["bitfinex","ETHUSD",1746034603795,0.31489838,1775.0,1774.8,5.63443695]
["bitfinex","ETHUSD",1746034604329,0.7813,1774.9,1774.6,5.63492026]
["bitfinex","ETHUSD",1746034604506,0.7813,1774.9,1774.6,10.40092026]
["bitfinex","ETHUSD",1746034605002,0.31489838,1774.8,1774.6,10.40092026]
["bitfinex","ETHUSD",1746034605211,0.31489838,1774.8,1774.6,16.03584129]
["bitfinex","ETHUSD",1746034605701,0.31489838,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034606038,0.31489838,1774.8,1774.6,4.766]
["bitfinex","ETHUSD",1746034606241,0.31489838,1774.8,1774.6,10.40104473]
["bitfinex","ETHUSD",1746034606451,0.31489838,1774.8,1774.6,4.766]
["bitfinex","ETHUSD",1746034606642,0.31489838,1774.8,1774.6,10.4008868]
["bitfinex","ETHUSD",1746034606842,0.31489838,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746034608217,0.31489838,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746034608617,0.31489838,1775.0,1774.9,6.44682023]
["bitfinex","ETHUSD",1746034608815,0.31489838,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034609251,0.31489838,1775.2,1775.0,10.39962121]
["bitfinex","ETHUSD",1746034609407,0.7905,1775.1,1774.9,5.63402334]
["bitfinex","ETHUSD",1746034609605,0.31489838,1775.0,1774.9,5.63394456]
["bitfinex","ETHUSD",1746034609800,0.31489838,1775.0,1774.9,6.65451318]
["bitfinex","ETHUSD",1746034610000,0.31489838,1775.0,1774.9,5.63394456]
["bitfinex","ETHUSD",1746034610631,0.31489838,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034611001,0.31489838,1775.2,1775.0,5.63361376]
["bitfinex","ETHUSD",1746034611436,0.31489838,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034611644,4.1405523,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746034611846,4.1405523,1775.3,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034612332,0.31536379,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746034616622,0.31536379,1775.2,1775.1,12.61183251]
["bitfinex","ETHUSD",1746034616947,0.3500523,1775.3,1775.2,6.41876809]
["bitfinex","ETHUSD",1746034617132,0.3500523,1775.3,1775.2,11.18376809]
["bitfinex","ETHUSD",1746034618523,1e-08,1775.4,1775.3,6.40385078]
["bitfinex","ETHUSD",1746034618722,1e-08,1775.4,1775.3,12.65270101]
["bitfinex","ETHUSD",1746034619044,0.7525,1776.0,1775.8,5.63119601]
["bitfinex","ETHUSD",1746034619260,0.7525,1776.0,1775.8,5.63105155]
["bitfinex","ETHUSD",1746034619455,0.7525,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1746034619823,16.58651375,1776.6,1775.9,5.63094768]
["bitfinex","ETHUSD",1746034620030,0.7049,1776.4,1776.1,5.63023182]
["bitfinex","ETHUSD",1746034620555,0.7049,1776.4,1776.1,5.6300983]
["bitfinex","ETHUSD",1746034622246,0.7049,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746034622455,0.6549,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746034622757,0.005,1776.7,1776.3,5.62967967]
["bitfinex","ETHUSD",1746034622968,0.005,1776.7,1776.2,5.62990569]
["bitfinex","ETHUSD",1746034623168,0.005,1776.7,1775.9,0.7826]
["bitfinex","ETHUSD",1746034623458,3.0,1776.6,1776.0,16.02494138]
["bitfinex","ETHUSD",1746034623644,0.07038316,1776.6,1776.1,5.63013439]
["bitfinex","ETHUSD",1746034623844,0.07038316,1776.6,1776.1,5.63011606]
["bitfinex","ETHUSD",1746034624159,0.3539334,1776.7,1776.4,5.62926815]
["bitfinex","ETHUSD",1746034624372,0.005,1776.7,1776.1,5.63028377]
["bitfinex","ETHUSD",1746034624540,0.005,1776.7,1776.3,5.6293681]
["bitfinex","ETHUSD",1746034625063,0.005,1776.7,1776.3,11.25886138]
["bitfinex","ETHUSD",1746034625359,0.005,1776.7,1776.3,5.6293681]
["bitfinex","ETHUSD",1746034625658,0.8265,1776.6,1776.3,5.6293681]
["bitfinex","ETHUSD",1746034626155,0.075371,1776.7,1776.0,11.18311784]
["bitfinex","ETHUSD",1746034626156,0.075371,1776.7,1776.4,6.43894149]
["bitfinex","ETHUSD",1746034626480,0.005,1776.7,1776.4,11.20294149]
["bitfinex","ETHUSD",1746034626647,0.0753682,1776.7,1776.4,4.764]
["bitfinex","ETHUSD",1746034626850,0.38290502,1776.7,1776.4,4.764]
["bitfinex","ETHUSD",1746034627252,0.38290502,1776.7,1776.4,10.3933498]
["bitfinex","ETHUSD",1746034627557,0.005,1776.7,1776.4,10.3933498]
["bitfinex","ETHUSD",1746034627774,0.005,1776.7,1776.4,10.39315178]
["bitfinex","ETHUSD",1746034628172,0.07536633,1776.7,1776.5,0.8096]
["bitfinex","ETHUSD",1746034628472,0.005,1776.7,1776.6,10.39272903]
["bitfinex","ETHUSD",1746034628672,0.4036779,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746034628841,0.4036779,1777.1,1776.9,6.42296944]
["bitfinex","ETHUSD",1746034629171,0.4036779,1777.1,1776.9,4.763]
["bitfinex","ETHUSD",1746034629350,0.4036779,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746034629983,0.71725952,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746034630187,0.71725952,1777.1,1777.0,6.42286201]
["bitfinex","ETHUSD",1746034630646,0.4036779,1777.1,1777.0,6.42286201]
["bitfinex","ETHUSD",1746034631181,1e-08,1777.1,1777.0,6.42286201]
["bitfinex","ETHUSD",1746034631335,0.7947,1778.0,1777.7,5.6249784]
["bitfinex","ETHUSD",1746034631772,0.7947,1778.0,1777.5,5.62572864]
["bitfinex","ETHUSD",1746034631969,0.7947,1778.0,1777.6,10.43544665]
["bitfinex","ETHUSD",1746034632173,0.7947,1778.0,1777.7,5.62502446]
["bitfinex","ETHUSD",1746034632376,0.31284266,1777.9,1777.7,5.62502446]
["bitfinex","ETHUSD",1746034632672,0.26284266,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746034633141,0.7947,1778.3,1777.9,5.6246133]
["bitfinex","ETHUSD",1746034633343,0.7947,1778.5,1778.2,5.62362144]
["bitfinex","ETHUSD",1746034633537,10.66281608,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746034633774,10.61281608,1778.6,1778.5,10.43271577]
["bitfinex","ETHUSD",1746034633974,10.56281608,1778.6,1778.5,10.43271577]
["bitfinex","ETHUSD",1746034634177,10.56281608,1778.6,1778.5,17.41126285]
["bitfinex","ETHUSD",1746034634476,10.56281608,1778.6,1778.3,5.62320745]
["bitfinex","ETHUSD",1746034634681,10.56281608,1778.6,1778.4,10.43290021]
["bitfinex","ETHUSD",1746034634881,10.56281608,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746034635706,10.56281608,1778.6,1778.4,4.81]
["bitfinex","ETHUSD",1746034635892,11.61909769,1778.6,1778.4,4.808]
["bitfinex","ETHUSD",1746034636209,11.61909769,1778.6,1778.2,4.808]
["bitfinex","ETHUSD",1746034636210,3.0,1778.5,1778.2,4.808]
["bitfinex","ETHUSD",1746034636410,3.0,1778.5,1778.3,5.62331308]
["bitfinex","ETHUSD",1746034636707,3.0,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746034636892,10.56281608,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746034637796,10.56281608,1778.6,1778.4,5.62286416]
["bitfinex","ETHUSD",1746034637997,3.0,1778.5,1778.3,6.38802557]
["bitfinex","ETHUSD",1746034638296,3.0,1778.5,1778.4,10.43003193]
["bitfinex","ETHUSD",1746034638491,1.05628161,1778.6,1778.4,10.43003193]
["bitfinex","ETHUSD",1746034638698,0.4036779,1778.8,1778.4,4.807]
["bitfinex","ETHUSD",1746034638893,0.4036779,1778.8,1778.0,6.95374708]
["bitfinex","ETHUSD",1746034639083,0.8124,1778.2,1777.9,4.807]
["bitfinex","ETHUSD",1746034639280,3.0,1778.1,1777.9,4.807]
["bitfinex","ETHUSD",1746034639480,0.38124,1778.1,1777.9,4.807]
["bitfinex","ETHUSD",1746034639681,0.8124,1778.2,1777.9,4.807]
["bitfinex","ETHUSD",1746034640203,3.8124,1778.2,1777.9,4.807]
["bitfinex","ETHUSD",1746034640612,0.8124,1778.2,1777.9,4.807]
["bitfinex","ETHUSD",1746034640974,0.8124,1778.2,1777.9,10.4315671]
["bitfinex","ETHUSD",1746034641175,3.8294,1778.4,1777.9,10.4315671]
["bitfinex","ETHUSD",1746034641371,1.69168874,1778.4,1778.0,5.62426932]
["bitfinex","ETHUSD",1746034641576,0.8294,1778.4,1778.0,5.62426932]
["bitfinex","ETHUSD",1746034641881,9.45266307,1778.4,1777.7,5.62507438]
["bitfinex","ETHUSD",1746034642080,3.07030253,1778.3,1777.8,10.43192169]
["bitfinex","ETHUSD",1746034642293,0.8294,1778.4,1777.8,10.43192169]
["bitfinex","ETHUSD",1746034642476,1.77463275,1778.4,1778.0,5.62418988]
["bitfinex","ETHUSD",1746034642798,0.8294,1778.4,1778.0,5.62408804]
["bitfinex","ETHUSD",1746034642982,3.8294,1778.4,1777.9,5.62443342]
["bitfinex","ETHUSD",1746034643189,9.45244558,1778.4,1777.8,4.807]
["bitfinex","ETHUSD",1746034643404,3.0,1778.2,1777.8,4.807]
["bitfinex","ETHUSD",1746034643608,0.89540361,1778.1,1777.7,4.807]
["bitfinex","ETHUSD",1746034643773,1.19540361,1778.1,1777.7,4.807]
["bitfinex","ETHUSD",1746034643976,1.1251,1778.1,1777.8,5.62481983]
["bitfinex","ETHUSD",1746034644175,0.8251,1778.4,1777.9,5.62449335]
["bitfinex","ETHUSD",1746034644412,0.8251,1778.4,1778.0,5.62429118]
["bitfinex","ETHUSD",1746034644616,0.8251,1778.4,1778.1,10.42993205]
["bitfinex","ETHUSD",1746034644819,0.8251,1778.4,1778.1,4.806]
["bitfinex","ETHUSD",1746034644982,3.8251,1778.4,1778.1,4.806]
["bitfinex","ETHUSD",1746034645313,0.38251,1778.3,1778.1,4.806]
["bitfinex","ETHUSD",1746034645481,0.8251,1778.4,1778.1,10.42997464]
["bitfinex","ETHUSD",1746034645812,3.07029587,1778.7,1778.2,5.62354016]
["bitfinex","ETHUSD",1746034645988,0.753,1778.6,1778.2,5.62354016]
["bitfinex","ETHUSD",1746034646188,0.31133861,1778.5,1778.2,5.62354016]
["bitfinex","ETHUSD",1746034646372,0.31133861,1778.5,1778.1,4.806]
["bitfinex","ETHUSD",1746034646810,3.0,1778.4,1777.9,0.7554]
["bitfinex","ETHUSD",1746034647123,0.61133861,1778.3,1777.9,10.43041882]
["bitfinex","ETHUSD",1746034647323,0.61133861,1778.3,1778.0,5.62410181]
["bitfinex","ETHUSD",1746034647532,0.31133861,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746034648033,0.31133861,1778.5,1778.1,5.62386723]
["bitfinex","ETHUSD",1746034648234,0.31133861,1778.5,1778.0,5.62410743]
["bitfinex","ETHUSD",1746034648440,0.31133861,1778.5,1778.1,5.62377928]
["bitfinex","ETHUSD",1746034648748,0.31133861,1778.5,1778.1,11.24757369]
["bitfinex","ETHUSD",1746034648907,0.71777247,1778.5,1778.1,11.24757369]
["bitfinex","ETHUSD",1746034649112,0.71777247,1778.5,1778.0,5.6241308]
["bitfinex","ETHUSD",1746034649312,0.71777247,1778.5,1778.0,5.62411361]
["bitfinex","ETHUSD",1746034649508,0.71777247,1778.5,1778.1,5.62397939]
["bitfinex","ETHUSD",1746034649811,0.71777247,1778.5,1778.2,5.62362262]
["bitfinex","ETHUSD",1746034650260,0.31133861,1778.5,1778.2,5.62362262]
["bitfinex","ETHUSD",1746034650550,0.31133861,1778.4,1778.2,5.62362262]
["bitfinex","ETHUSD",1746034650950,0.31133861,1778.4,1778.1,5.62380822]
["bitfinex","ETHUSD",1746034651116,0.31133861,1778.5,1778.2,5.62363432]
["bitfinex","ETHUSD",1746034651517,0.31133861,1778.5,1778.3,5.62334099]
["bitfinex","ETHUSD",1746034652165,0.31133861,1778.5,1778.1,5.62395822]
["bitfinex","ETHUSD",1746034652364,0.71777247,1778.5,1778.1,5.62395822]
["bitfinex","ETHUSD",1746034652570,0.71777247,1778.5,1778.2,5.62351201]
["bitfinex","ETHUSD",1746034652885,0.31133861,1778.5,1778.2,5.62351201]
["bitfinex","ETHUSD",1746034653023,0.31133861,1778.4,1778.2,5.62351201]
["bitfinex","ETHUSD",1746034653360,0.31133861,1778.4,1778.2,5.62345651]
["bitfinex","ETHUSD",1746034653851,0.31133861,1778.5,1778.2,5.62345651]
["bitfinex","ETHUSD",1746034654066,0.31133861,1778.5,1778.3,5.62324282]
["bitfinex","ETHUSD",1746034654552,0.31133861,1778.4,1778.3,5.62324282]
["bitfinex","ETHUSD",1746034655052,0.31133861,1778.5,1778.3,5.62324282]
["bitfinex","ETHUSD",1746034655256,0.31133861,1778.5,1778.3,5.6231506]
["bitfinex","ETHUSD",1746034655431,0.31133861,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746034655752,0.31133861,1778.5,1778.4,5.6789202]
["bitfinex","ETHUSD",1746034655952,0.31133861,1778.5,1778.4,6.42673193]
["bitfinex","ETHUSD",1746034656263,0.31133861,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746034656557,0.31133861,1778.7,1778.6,5.67826099]
["bitfinex","ETHUSD",1746034656778,0.31133861,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746034657066,0.31133861,1778.7,1778.6,6.48194645]
["bitfinex","ETHUSD",1746034657232,0.31133861,1778.7,1778.6,6.42609964]
["bitfinex","ETHUSD",1746034658964,0.31133861,1778.7,1778.4,5.62286971]
["bitfinex","ETHUSD",1746034659168,0.31133861,1778.7,1778.6,4.805]
["bitfinex","ETHUSD",1746034659459,0.31133861,1778.7,1778.4,4.805]
["bitfinex","ETHUSD",1746034659638,1.49414026,1778.7,1778.4,4.805]
["bitfinex","ETHUSD",1746034659960,0.31133861,1778.6,1778.5,5.62248526]
["bitfinex","ETHUSD",1746034660338,0.31133861,1778.6,1778.4,16.05074633]
["bitfinex","ETHUSD",1746034660545,0.31133861,1778.6,1778.4,10.42784969]
["bitfinex","ETHUSD",1746034660763,0.31133861,1778.6,1778.4,10.42784076]
["bitfinex","ETHUSD",1746034660962,0.31133861,1778.6,1778.4,16.05063791]
["bitfinex","ETHUSD",1746034661166,0.31133861,1778.6,1778.4,10.42780576]
["bitfinex","ETHUSD",1746034661478,0.31133861,1778.5,1778.4,10.42780576]
["bitfinex","ETHUSD",1746034662236,0.31133861,1778.5,1778.4,11.2401819]
["bitfinex","ETHUSD",1746034662485,0.29880246,1778.5,1778.4,11.18430576]
["bitfinex","ETHUSD",1746034664079,0.29880246,1778.5,1778.4,6.37930576]
["bitfinex","ETHUSD",1746034664246,0.29880246,1778.5,1778.4,11.28830576]
["bitfinex","ETHUSD",1746034666093,0.29880246,1778.5,1778.4,4.909]
["bitfinex","ETHUSD",1746034666290,0.29880246,1778.5,1778.4,10.53203193]
["bitfinex","ETHUSD",1746034666601,0.29880246,1778.5,1778.4,4.909]
["bitfinex","ETHUSD",1746034666890,0.29880246,1778.5,1778.3,5.62312953]
["bitfinex","ETHUSD",1746034667193,0.29880246,1778.5,1778.4,4.909]
["bitfinex","ETHUSD",1746034667579,0.29880246,1778.5,1778.4,10.53203193]
["bitfinex","ETHUSD",1746034669208,0.29880246,1778.5,1778.4,4.909]
["bitfinex","ETHUSD",1746034669573,1.10970246,1778.5,1778.4,4.909]
["bitfinex","ETHUSD",1746034670190,3.0,1778.4,1778.0,6.44598601]
["bitfinex","ETHUSD",1746034670482,0.8109,1778.5,1778.3,5.62334158]
["bitfinex","ETHUSD",1746034670849,0.8109,1778.5,1778.2,10.53254203]
["bitfinex","ETHUSD",1746034671281,0.8109,1778.5,1778.2,10.53249367]
["bitfinex","ETHUSD",1746034671486,0.8109,1778.5,1778.2,10.53246169]
["bitfinex","ETHUSD",1746034671947,0.8109,1778.5,1778.2,10.53244453]
["bitfinex","ETHUSD",1746034672691,0.8109,1778.5,1778.2,4.909]
["bitfinex","ETHUSD",1746034672904,5.62312631,1778.4,1778.2,4.909]
["bitfinex","ETHUSD",1746034673140,5.62312631,1778.4,1777.9,5.6244844]
["bitfinex","ETHUSD",1746034673141,3.0,1778.0,1777.9,4.909]
["bitfinex","ETHUSD",1746034673429,3.0,1778.0,1777.7,4.909]
["bitfinex","ETHUSD",1746034673607,0.8167,1778.4,1778.0,5.62428956]
["bitfinex","ETHUSD",1746034674482,0.8167,1778.4,1778.0,5.62409543]
["bitfinex","ETHUSD",1746034674682,0.8167,1778.4,1777.9,5.62443014]
["bitfinex","ETHUSD",1746034675098,3.31547735,1778.3,1777.8,5.6247782]
["bitfinex","ETHUSD",1746034675309,3.31547735,1778.3,1777.8,11.24954392]
["bitfinex","ETHUSD",1746034675607,3.31547735,1778.3,1777.9,5.6246105]
["bitfinex","ETHUSD",1746034675805,0.7574,1778.2,1777.8,5.62476572]
["bitfinex","ETHUSD",1746034676217,0.31547735,1778.1,1777.8,5.62476572]
["bitfinex","ETHUSD",1746034676797,0.31547735,1778.0,1777.8,5.62476572]
["bitfinex","ETHUSD",1746034677132,0.31547735,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746034678025,0.31547735,1778.0,1777.9,12.58769873]
["bitfinex","ETHUSD",1746034678817,0.31547735,1778.0,1777.7,6.42922992]
["bitfinex","ETHUSD",1746034679018,0.31547735,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746034680012,0.8258,1778.4,1778.0,5.62404426]
["bitfinex","ETHUSD",1746034680324,8.62346617,1778.3,1777.8,5.6247399]
["bitfinex","ETHUSD",1746034680526,0.07029782,1778.5,1777.8,5.62473811]
["bitfinex","ETHUSD",1746034680527,0.7927,1778.2,1777.8,5.62473811]
["bitfinex","ETHUSD",1746034680729,3.7838,1778.5,1778.1,5.62398065]
["bitfinex","ETHUSD",1746034680934,0.7838,1778.5,1778.2,5.62364039]
["bitfinex","ETHUSD",1746034681295,0.7838,1778.5,1778.1,10.53376377]
["bitfinex","ETHUSD",1746034681697,3.0,1778.4,1778.1,4.91]
["bitfinex","ETHUSD",1746034682030,1.16218,1778.5,1778.1,10.53394014]
["bitfinex","ETHUSD",1746034682231,0.7838,1778.5,1778.2,5.62340216]
["bitfinex","ETHUSD",1746034682393,0.7563,1778.7,1778.2,5.62340216]
["bitfinex","ETHUSD",1746034682594,0.7563,1778.7,1778.4,5.62297899]
["bitfinex","ETHUSD",1746034683398,0.7563,1778.7,1778.4,5.62281868]
["bitfinex","ETHUSD",1746034683599,0.4036779,1778.8,1778.5,4.96588078]
["bitfinex","ETHUSD",1746034683903,0.4036779,1778.8,1778.6,11.24448815]
["bitfinex","ETHUSD",1746034684119,0.4036779,1778.8,1778.5,10.5325278]
["bitfinex","ETHUSD",1746034684304,0.4036779,1778.8,1778.6,5.62212736]
["bitfinex","ETHUSD",1746034684511,0.4036779,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746034684919,0.4036779,1778.8,1778.7,6.39448354]
["bitfinex","ETHUSD",1746034685120,1e-08,1779.0,1778.9,16.10263688]
["bitfinex","ETHUSD",1746034685433,0.42278344,1780.4,1779.4,1.3224]
["bitfinex","ETHUSD",1746034685636,6.10984442,1780.4,1779.8,5.61850168]
["bitfinex","ETHUSD",1746034685836,0.56098444,1780.3,1779.8,5.61850168]
["bitfinex","ETHUSD",1746034686013,3.56098444,1780.3,1779.8,11.2368904]
["bitfinex","ETHUSD",1746034686199,0.56098444,1780.3,1779.9,10.52700267]
["bitfinex","ETHUSD",1746034686535,6.84540292,1780.6,1780.0,5.61796444]
["bitfinex","ETHUSD",1746034686536,6.84537811,1780.6,1780.0,5.61796444]
["bitfinex","ETHUSD",1746034686747,1.29939249,1780.6,1780.0,5.61773097]
["bitfinex","ETHUSD",1746034686943,1.29939249,1780.6,1779.9,4.909]
["bitfinex","ETHUSD",1746034687249,5.61693588,1780.4,1779.9,4.909]
["bitfinex","ETHUSD",1746034687453,6.51285655,1780.3,1779.9,4.909]
["bitfinex","ETHUSD",1746034687616,5.61789879,1780.1,1779.9,4.909]
["bitfinex","ETHUSD",1746034687935,3.0,1779.8,1779.5,18.589]
["bitfinex","ETHUSD",1746034688153,5.61882953,1779.8,1779.3,4.909]
["bitfinex","ETHUSD",1746034688453,9.18081889,1779.7,1779.3,4.909]
["bitfinex","ETHUSD",1746034688653,9.13081889,1779.7,1779.3,4.909]
["bitfinex","ETHUSD",1746034688854,0.8255,1779.4,1778.7,18.589]
["bitfinex","ETHUSD",1746034689065,0.8255,1779.4,1778.8,4.908]
["bitfinex","ETHUSD",1746034689717,0.8255,1779.4,1779.0,5.62102513]
["bitfinex","ETHUSD",1746034689964,0.7976,1779.6,1779.2,5.62046467]
["bitfinex","ETHUSD",1746034690266,5.61999073,1779.4,1779.2,4.908]
["bitfinex","ETHUSD",1746034690736,3.0,1779.2,1778.9,5.034]
["bitfinex","ETHUSD",1746034690939,3.7234,1779.3,1778.9,5.034]
["bitfinex","ETHUSD",1746034691141,0.37234,1779.2,1778.9,5.034]
["bitfinex","ETHUSD",1746034691341,3.0,1779.5,1779.0,5.62095611]
["bitfinex","ETHUSD",1746034691652,6.13092643,1779.7,1779.1,5.62077003]
["bitfinex","ETHUSD",1746034691821,5.61871273,1779.8,1779.2,5.62029368]
["bitfinex","ETHUSD",1746034692017,5.61818248,1780.0,1779.4,5.61981159]
["bitfinex","ETHUSD",1746034692234,0.65128566,1780.2,1779.7,5.61885324]
["bitfinex","ETHUSD",1746034692434,0.65128566,1780.2,1779.8,5.034]
["bitfinex","ETHUSD",1746034692970,3.0,1779.9,1779.8,5.034]
["bitfinex","ETHUSD",1746034693163,3.0,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034693332,8.61830038,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034693717,0.769,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034693957,6.38774857,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034694457,0.63877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034694956,0.58877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034695721,6.15770862,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034696129,3.53877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034696634,9.15771651,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034696834,0.91577165,1779.6,1779.5,5.034]
["bitfinex","ETHUSD",1746034697151,3.53877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034698227,9.1577063,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034698432,3.53877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034698666,9.15782575,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034698829,0.53877486,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034699029,0.769,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034699455,0.719,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034699762,3.719,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034700333,9.33768293,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034700957,3.669,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034701161,0.3669,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034701928,0.669,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034703167,8.61830232,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034703346,14.2368819,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034703551,8.61830232,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034703738,3.0,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034704058,0.8618646,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034705334,3.7745,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034705633,0.7745,1779.8,1779.5,10.65353678]
["bitfinex","ETHUSD",1746034705832,0.7745,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034706032,14.70838908,1779.9,1779.5,5.034]
["bitfinex","ETHUSD",1746034706642,1.47083891,1779.8,1779.5,5.034]
["bitfinex","ETHUSD",1746034706829,9.44993528,1779.7,1779.5,5.034]
["bitfinex","ETHUSD",1746034707026,9.44993528,1779.7,1779.2,5.033]
["bitfinex","ETHUSD",1746034707027,5.62018771,1779.3,1779.2,5.033]
["bitfinex","ETHUSD",1746034707251,3.0,1779.2,1778.9,5.033]
["bitfinex","ETHUSD",1746034707465,3.0,1779.4,1779.0,5.62104124]
["bitfinex","ETHUSD",1746034707634,1.55405804,1779.4,1779.2,5.62037418]
["bitfinex","ETHUSD",1746034707840,6.09,1779.5,1779.2,11.2406852]
["bitfinex","ETHUSD",1746034708036,6.09,1779.5,1779.3,5.62016226]
["bitfinex","ETHUSD",1746034708258,4.47083891,1779.8,1779.4,5.61977973]
["bitfinex","ETHUSD",1746034708463,0.44708389,1779.7,1779.4,5.61977973]
["bitfinex","ETHUSD",1746034708829,0.44708389,1779.7,1779.4,6.40267973]
["bitfinex","ETHUSD",1746034709745,0.44708389,1779.7,1779.4,0.7829]
["bitfinex","ETHUSD",1746034710055,3.44708389,1779.7,1779.4,0.7829]
["bitfinex","ETHUSD",1746034710566,0.44708389,1779.7,1779.4,6.40275233]
["bitfinex","ETHUSD",1746034710782,9.44929729,1779.9,1779.4,6.40275233]
["bitfinex","ETHUSD",1746034711741,9.44929729,1779.9,1779.4,6.40258617]
["bitfinex","ETHUSD",1746034712075,3.0,1779.7,1779.4,0.7829]
["bitfinex","ETHUSD",1746034712455,9.44929198,1779.9,1779.4,6.40262384]
["bitfinex","ETHUSD",1746034712758,0.64492973,1779.8,1779.4,6.40262384]
["bitfinex","ETHUSD",1746034713177,6.09,1780.0,1779.7,5.61878716]
["bitfinex","ETHUSD",1746034713347,6.09,1780.0,1779.7,6.40168716]
["bitfinex","ETHUSD",1746034713670,3.0,1779.9,1779.5,5.61937386]
["bitfinex","ETHUSD",1746034713872,0.3,1779.8,1779.5,6.40227386]
["bitfinex","ETHUSD",1746034714076,3.0,1779.9,1779.6,5.61912483]
["bitfinex","ETHUSD",1746034714239,3.0,1779.9,1779.5,6.40227386]
["bitfinex","ETHUSD",1746034714441,3.0,1779.9,1779.5,6.40223286]
["bitfinex","ETHUSD",1746034714665,3.0,1779.9,1779.6,5.61922096]
["bitfinex","ETHUSD",1746034716374,3.0,1779.9,1779.5,6.40223286]
["bitfinex","ETHUSD",1746034716577,3.909,1779.9,1779.5,0.83867874]
["bitfinex","ETHUSD",1746034716870,3.909,1779.9,1779.5,0.7829]
["bitfinex","ETHUSD",1746034717057,4.7252,1779.9,1779.5,6.40235268]
["bitfinex","ETHUSD",1746034717572,4.7252,1779.9,1779.5,6.40225636]
["bitfinex","ETHUSD",1746034717875,5.61930279,1779.6,1779.3,5.033]
["bitfinex","ETHUSD",1746034718066,0.8162,1779.6,1779.2,5.62033239]
["bitfinex","ETHUSD",1746034718261,3.8162,1779.6,1779.2,5.033]
["bitfinex","ETHUSD",1746034718461,0.80769847,1779.6,1779.2,5.033]
["bitfinex","ETHUSD",1746034718770,3.80769847,1779.6,1779.3,5.62017031]
["bitfinex","ETHUSD",1746034718941,0.38076985,1779.5,1779.2,5.033]
["bitfinex","ETHUSD",1746034719142,0.38076985,1779.5,1779.2,10.65336689]
["bitfinex","ETHUSD",1746034719365,0.31579069,1779.4,1779.2,10.65336689]
["bitfinex","ETHUSD",1746034719573,0.31579069,1779.4,1779.2,16.27368953]
["bitfinex","ETHUSD",1746034719971,0.31579069,1779.4,1779.2,16.27360297]
["bitfinex","ETHUSD",1746034720481,9.09,1779.6,1779.4,5.61981557]
["bitfinex","ETHUSD",1746034721481,0.31591751,1779.5,1779.4,5.61981557]
["bitfinex","ETHUSD",1746034721673,0.31591751,1779.5,1779.4,6.40971557]
["bitfinex","ETHUSD",1746034723167,0.31591751,1779.5,1779.4,0.7899]
["bitfinex","ETHUSD",1746034723368,0.31591751,1779.5,1779.3,5.6201538]
["bitfinex","ETHUSD",1746034723568,0.31591751,1779.5,1779.2,5.033]
["bitfinex","ETHUSD",1746034723785,0.31591751,1779.5,1779.2,10.65329166]
["bitfinex","ETHUSD",1746034724143,0.31591751,1779.5,1779.2,16.27359041]
["bitfinex","ETHUSD",1746034724350,0.31591751,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746034724883,0.31591751,1779.4,1779.3,6.46699691]
["bitfinex","ETHUSD",1746034727247,0.31591751,1779.4,1779.3,6.41118771]
["bitfinex","ETHUSD",1746034728797,0.31591751,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746034729988,0.31591751,1779.4,1779.2,5.033]
["bitfinex","ETHUSD",1746034730695,0.31591751,1779.3,1779.2,5.033]
["bitfinex","ETHUSD",1746034731300,1.11671751,1779.3,1779.2,5.033]
["bitfinex","ETHUSD",1746034731503,7.71071231,1779.3,1779.0,5.0]
["bitfinex","ETHUSD",1746034731799,3.0,1779.2,1779.0,5.0]
["bitfinex","ETHUSD",1746034732094,3.31591751,1779.2,1779.0,10.62112465]
["bitfinex","ETHUSD",1746034732461,3.31591751,1779.2,1779.0,5.0]
["bitfinex","ETHUSD",1746034732661,0.31591751,1779.1,1779.0,10.62102419]
["bitfinex","ETHUSD",1746034733409,0.31591751,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1746034734286,1.20955987,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1746034735188,0.31591751,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1746034735512,0.31591751,1779.1,1778.7,23.589]
["bitfinex","ETHUSD",1746034735678,9.42905885,1779.0,1778.6,5.0]
["bitfinex","ETHUSD",1746034736007,0.31591751,1778.9,1778.6,10.6222894]
["bitfinex","ETHUSD",1746034736164,0.31591751,1778.9,1778.7,5.62203347]
["bitfinex","ETHUSD",1746034736368,0.31591751,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746034737002,0.30757008,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746034737773,6.09,1779.8,1779.4,0.7815]
["bitfinex","ETHUSD",1746034737973,1.6603,1779.9,1779.7,5.61871877]
["bitfinex","ETHUSD",1746034738172,6.8497,1780.1,1779.8,5.61857362]
["bitfinex","ETHUSD",1746034738369,6.8497,1780.1,1779.8,5.61833818]
["bitfinex","ETHUSD",1746034738574,6.8497,1780.1,1779.9,5.61815382]
["bitfinex","ETHUSD",1746034738769,6.8497,1780.1,1779.8,5.61833818]
["bitfinex","ETHUSD",1746034739273,7.2533779,1780.6,1780.1,5.61744295]
["bitfinex","ETHUSD",1746034739473,14.50972236,1780.6,1780.0,5.61778781]
["bitfinex","ETHUSD",1746034739671,3.0,1780.5,1780.0,11.235515]
["bitfinex","ETHUSD",1746034739868,3.0,1780.5,1780.1,5.6173581]
["bitfinex","ETHUSD",1746034740101,0.3,1780.4,1779.9,5.0]
["bitfinex","ETHUSD",1746034740282,0.7593,1780.3,1780.0,5.61787088]
["bitfinex","ETHUSD",1746034740499,0.7593,1780.3,1780.1,5.61755573]
["bitfinex","ETHUSD",1746034740701,0.7593,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746034741010,0.3,1780.4,1780.2,5.61734636]
["bitfinex","ETHUSD",1746034741605,3.829,1780.5,1780.2,5.61734636]
["bitfinex","ETHUSD",1746034742183,3.829,1780.5,1780.1,5.61755573]
["bitfinex","ETHUSD",1746034742184,3.829,1780.5,1780.3,5.61698588]
["bitfinex","ETHUSD",1746034742419,3.829,1780.5,1780.2,5.61714297]
["bitfinex","ETHUSD",1746034742582,3.829,1780.5,1780.2,5.6171092]
["bitfinex","ETHUSD",1746034743134,3.829,1780.5,1780.1,5.61745824]
["bitfinex","ETHUSD",1746034743308,5.99973599,1780.4,1779.9,10.61816275]
["bitfinex","ETHUSD",1746034743622,0.3829,1780.4,1780.0,5.61795208]
["bitfinex","ETHUSD",1746034743806,3.829,1780.5,1780.2,5.61714055]
["bitfinex","ETHUSD",1746034744415,3.829,1780.5,1780.1,5.61764135]
["bitfinex","ETHUSD",1746034744600,3.829,1780.5,1780.2,5.61733584]
["bitfinex","ETHUSD",1746034744918,3.829,1780.5,1780.1,5.61745123]
["bitfinex","ETHUSD",1746034745115,0.3829,1780.4,1779.7,6.44106579]
["bitfinex","ETHUSD",1746034745286,6.4729,1780.4,1780.0,16.23460875]
["bitfinex","ETHUSD",1746034745621,6.4729,1780.4,1780.1,5.61747701]
["bitfinex","ETHUSD",1746034746007,6.4729,1780.4,1780.0,4.999]
["bitfinex","ETHUSD",1746034746311,0.64729,1780.3,1780.0,10.61697111]
["bitfinex","ETHUSD",1746034746716,3.0,1780.1,1780.0,4.999]
["bitfinex","ETHUSD",1746034746919,0.8305,1780.2,1780.0,4.999]
["bitfinex","ETHUSD",1746034747279,3.64729,1780.3,1780.1,5.61750417]
["bitfinex","ETHUSD",1746034747507,3.64729,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746034747888,3.64729,1780.3,1780.1,5.6174579]
["bitfinex","ETHUSD",1746034748104,3.64729,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746034748707,1.62067946,1780.6,1780.4,5.61658584]
["bitfinex","ETHUSD",1746034749018,0.4036779,1780.6,1780.3,5.61688715]
["bitfinex","ETHUSD",1746034749423,0.4036779,1780.6,1780.1,5.61744914]
["bitfinex","ETHUSD",1746034749424,0.47388307,1780.6,1780.1,5.61744914]
["bitfinex","ETHUSD",1746034749586,3.759,1780.5,1780.1,4.998]
["bitfinex","ETHUSD",1746034749908,0.31416248,1780.4,1780.1,10.61564265]
["bitfinex","ETHUSD",1746034750621,0.31416248,1780.4,1780.2,5.61719293]
["bitfinex","ETHUSD",1746034750794,0.31416248,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746034752331,0.31416248,1780.4,1780.3,6.44275986]
["bitfinex","ETHUSD",1746034752625,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034752794,0.4036779,1780.6,1780.5,10.64408866]
["bitfinex","ETHUSD",1746034752993,0.4036779,1780.6,1780.5,4.972]
["bitfinex","ETHUSD",1746034753194,0.4036779,1780.6,1780.4,11.35848287]
["bitfinex","ETHUSD",1746034753396,0.71751636,1780.6,1780.4,16.20499533]
["bitfinex","ETHUSD",1746034753590,0.71751636,1780.6,1780.4,10.58848287]
["bitfinex","ETHUSD",1746034754226,9.39773387,1780.5,1779.9,6.39007804]
["bitfinex","ETHUSD",1746034754427,7.34361185,1780.4,1780.1,4.972]
["bitfinex","ETHUSD",1746034754598,5.6170554,1780.3,1779.8,10.59048578]
["bitfinex","ETHUSD",1746034754797,5.61778985,1780.1,1779.8,4.972]
["bitfinex","ETHUSD",1746034755033,5.61778985,1780.1,1779.5,19.3668]
["bitfinex","ETHUSD",1746034755034,12.64768973,1780.1,1779.5,19.3668]
["bitfinex","ETHUSD",1746034755337,12.64768973,1780.1,1779.6,5.61921776]
["bitfinex","ETHUSD",1746034755338,3.0,1780.0,1779.6,5.61921776]
["bitfinex","ETHUSD",1746034755640,0.30638161,1779.9,1779.5,23.546]
["bitfinex","ETHUSD",1746034755824,3.0,1779.7,1779.5,23.546]
["bitfinex","ETHUSD",1746034756026,3.0,1779.7,1779.5,4.972]
["bitfinex","ETHUSD",1746034756406,0.8086,1779.8,1779.3,4.971]
["bitfinex","ETHUSD",1746034756606,0.8086,1779.8,1779.3,10.59094341]
["bitfinex","ETHUSD",1746034756863,0.8086,1779.8,1779.4,5.61985108]
["bitfinex","ETHUSD",1746034757168,0.7612,1779.6,1778.8,24.15865824]
["bitfinex","ETHUSD",1746034757300,0.7612,1779.6,1778.9,4.971]
["bitfinex","ETHUSD",1746034757301,5.62073016,1779.2,1778.9,4.971]
["bitfinex","ETHUSD",1746034757504,0.56207302,1779.2,1778.8,10.41951794]
["bitfinex","ETHUSD",1746034757748,3.0,1779.3,1778.8,5.6217597]
["bitfinex","ETHUSD",1746034758211,3.0,1779.3,1778.8,5.6215887]
["bitfinex","ETHUSD",1746034758453,8.62030988,1779.3,1778.7,5.62183489]
["bitfinex","ETHUSD",1746034758608,8.62030988,1779.3,1778.8,5.62165478]
["bitfinex","ETHUSD",1746034758609,3.0,1779.3,1778.8,5.62165478]
["bitfinex","ETHUSD",1746034758921,3.0,1779.3,1778.7,5.62193035]
["bitfinex","ETHUSD",1746034759107,0.3,1779.2,1778.7,5.62184369]
["bitfinex","ETHUSD",1746034759310,3.0,1779.0,1778.6,4.971]
["bitfinex","ETHUSD",1746034759536,6.42774204,1779.1,1778.6,10.59337754]
["bitfinex","ETHUSD",1746034759537,3.8068,1779.1,1778.6,10.59337754]
["bitfinex","ETHUSD",1746034759742,4.77956037,1779.1,1778.6,10.59337754]
["bitfinex","ETHUSD",1746034761628,10.40038612,1779.1,1778.6,4.971]
["bitfinex","ETHUSD",1746034761977,3.0,1778.9,1778.6,4.971]
["bitfinex","ETHUSD",1746034762183,8.62148761,1778.9,1778.6,4.971]
["bitfinex","ETHUSD",1746034762480,0.8256,1778.8,1778.3,11.38952094]
["bitfinex","ETHUSD",1746034762636,0.8256,1778.8,1778.6,5.62225159]
["bitfinex","ETHUSD",1746034763248,0.8256,1778.8,1778.5,5.62252181]
["bitfinex","ETHUSD",1746034763574,0.8256,1778.8,1778.6,5.62236916]
["bitfinex","ETHUSD",1746034763734,0.8256,1778.8,1778.3,5.7664]
["bitfinex","ETHUSD",1746034763735,0.7849,1779.0,1778.5,5.6225091]
["bitfinex","ETHUSD",1746034764257,0.7849,1779.0,1778.5,11.24499427]
["bitfinex","ETHUSD",1746034764456,1.72548233,1779.0,1778.6,5.6223054]
["bitfinex","ETHUSD",1746034764657,7.34668726,1779.0,1778.3,5.7664]
["bitfinex","ETHUSD",1746034764855,7.34668726,1779.0,1778.4,11.24563468]
["bitfinex","ETHUSD",1746034765044,7.34668726,1779.0,1778.5,5.62270155]
["bitfinex","ETHUSD",1746034765238,1.72548233,1779.0,1778.5,5.62251986]
["bitfinex","ETHUSD",1746034765438,7.34662589,1779.0,1778.5,5.62261525]
["bitfinex","ETHUSD",1746034765652,0.73466259,1778.9,1778.4,11.2456718]
["bitfinex","ETHUSD",1746034765838,0.73466259,1778.9,1778.5,5.6226887]
["bitfinex","ETHUSD",1746034766172,6.35623637,1778.9,1778.3,11.38953315]
["bitfinex","ETHUSD",1746034766334,6.35623637,1778.9,1778.3,10.59613315]
["bitfinex","ETHUSD",1746034766540,0.7701,1778.7,1778.3,10.59613315]
["bitfinex","ETHUSD",1746034766865,1.40929245,1778.7,1778.3,10.59616381]
["bitfinex","ETHUSD",1746034767369,1.40929245,1778.7,1778.3,10.59613697]
["bitfinex","ETHUSD",1746034767703,7.49929245,1778.7,1778.3,4.973]
["bitfinex","ETHUSD",1746034767865,7.49929245,1778.7,1778.4,5.62298207]
["bitfinex","ETHUSD",1746034768063,7.49929245,1778.7,1778.3,10.59620048]
["bitfinex","ETHUSD",1746034768804,6.8601,1778.7,1778.5,5.622576]
["bitfinex","ETHUSD",1746034769403,6.09,1778.7,1778.5,5.622576]
["bitfinex","ETHUSD",1746034769700,6.09,1778.7,1778.3,10.59615278]
["bitfinex","ETHUSD",1746034769907,6.09,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746034771290,6.699,1778.7,1778.3,10.59613353]
["bitfinex","ETHUSD",1746034771504,0.8056,1778.6,1778.3,10.59613353]
["bitfinex","ETHUSD",1746034772188,0.8056,1778.2,1777.9,4.975]
["bitfinex","ETHUSD",1746034772389,0.8056,1778.2,1777.9,5.62440938]
["bitfinex","ETHUSD",1746034772592,0.8056,1778.2,1777.9,5.62440846]
["bitfinex","ETHUSD",1746034772946,0.8056,1778.2,1777.7,0.8192]
["bitfinex","ETHUSD",1746034773095,1.44851644,1778.2,1777.8,5.62482566]
["bitfinex","ETHUSD",1746034773536,1.44851644,1778.2,1777.7,6.44420754]
["bitfinex","ETHUSD",1746034773734,1.44851644,1778.2,1777.7,5.62500754]
["bitfinex","ETHUSD",1746034774035,1.44851644,1778.2,1777.9,5.62437418]
["bitfinex","ETHUSD",1746034774218,0.8056,1778.2,1777.9,5.62437418]
["bitfinex","ETHUSD",1746034774804,3.8056,1778.2,1777.8,5.62472475]
["bitfinex","ETHUSD",1746034774996,3.8056,1778.2,1777.6,10.60041271]
["bitfinex","ETHUSD",1746034775194,3.8056,1778.2,1777.8,5.62491632]
["bitfinex","ETHUSD",1746034775495,5.62401621,1778.1,1777.6,10.60045111]
["bitfinex","ETHUSD",1746034775692,0.38056,1778.1,1777.6,10.60045111]
["bitfinex","ETHUSD",1746034775888,0.38056,1778.1,1777.7,5.62515018]
["bitfinex","ETHUSD",1746034776933,0.38056,1778.1,1777.7,5.62501894]
["bitfinex","ETHUSD",1746034777126,9.42927667,1778.2,1777.7,5.62510225]
["bitfinex","ETHUSD",1746034777329,9.42927667,1778.2,1777.6,10.60043914]
["bitfinex","ETHUSD",1746034777639,3.0,1778.0,1777.6,10.60043914]
["bitfinex","ETHUSD",1746034778804,0.8069,1778.1,1777.7,5.62514374]
["bitfinex","ETHUSD",1746034780037,0.7608,1777.8,1777.6,4.975]
["bitfinex","ETHUSD",1746034780202,7.48935793,1777.8,1777.4,11.25222047]
["bitfinex","ETHUSD",1746034780398,7.48935793,1777.8,1777.4,5.62596423]
["bitfinex","ETHUSD",1746034780608,7.48935793,1777.8,1777.5,5.62585916]
["bitfinex","ETHUSD",1746034781106,7.48935793,1777.8,1777.3,5.62631696]
["bitfinex","ETHUSD",1746034781308,0.74893579,1777.7,1777.4,5.6260246]
["bitfinex","ETHUSD",1746034781639,7.48935793,1777.8,1777.6,5.6255456]
["bitfinex","ETHUSD",1746034781849,6.09,1777.8,1777.6,5.6255456]
["bitfinex","ETHUSD",1746034782718,6.09,1777.8,1777.5,5.62587366]
["bitfinex","ETHUSD",1746034783209,6.09,1777.8,1777.4,5.62601751]
["bitfinex","ETHUSD",1746034783545,0.7836,1777.7,1777.4,5.62601751]
["bitfinex","ETHUSD",1746034783741,0.7836,1777.7,1777.4,5.62619439]
["bitfinex","ETHUSD",1746034783956,0.7836,1777.7,1777.3,5.62630974]
["bitfinex","ETHUSD",1746034784862,0.31398124,1777.6,1777.3,5.62630974]
["bitfinex","ETHUSD",1746034785533,6.38049226,1777.5,1777.2,4.976]
["bitfinex","ETHUSD",1746034785854,0.95203047,1777.4,1777.0,5.62746201]
["bitfinex","ETHUSD",1746034786005,0.31398124,1777.4,1777.0,5.62723416]
["bitfinex","ETHUSD",1746034786411,0.31398124,1777.4,1777.1,5.62713861]
["bitfinex","ETHUSD",1746034786611,0.31398124,1777.4,1777.0,5.62725322]
["bitfinex","ETHUSD",1746034786928,0.98343175,1777.4,1777.1,5.62712956]
["bitfinex","ETHUSD",1746034787128,0.31398124,1777.4,1777.1,5.62712956]
["bitfinex","ETHUSD",1746034787839,0.31398124,1777.4,1777.1,5.62692993]
["bitfinex","ETHUSD",1746034788047,0.31398124,1777.4,1777.2,5.62668157]
["bitfinex","ETHUSD",1746034788355,0.31398124,1777.4,1777.1,5.62692993]
["bitfinex","ETHUSD",1746034788716,0.31398124,1777.4,1777.0,5.6273116]
["bitfinex","ETHUSD",1746034788919,0.31398124,1777.4,1777.0,11.25458899]
["bitfinex","ETHUSD",1746034789114,0.31398124,1777.4,1776.9,4.961]
["bitfinex","ETHUSD",1746034789115,0.98342919,1777.4,1776.9,10.58859133]
["bitfinex","ETHUSD",1746034789424,0.98342919,1777.4,1777.0,5.62728966]
["bitfinex","ETHUSD",1746034789633,0.98342919,1777.4,1777.1,5.6271196]
["bitfinex","ETHUSD",1746034789842,0.31398124,1777.4,1777.2,5.62669075]
["bitfinex","ETHUSD",1746034790213,0.31398124,1777.4,1777.2,5.62662786]
["bitfinex","ETHUSD",1746034790845,0.31398124,1777.4,1777.2,11.25322598]
["bitfinex","ETHUSD",1746034791016,0.31398124,1777.4,1777.2,5.62659812]
["bitfinex","ETHUSD",1746034791664,0.31398124,1777.4,1777.1,5.62703407]
["bitfinex","ETHUSD",1746034791987,0.31398124,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746034792118,0.31398124,1777.4,1777.2,5.62658941]
["bitfinex","ETHUSD",1746034792757,0.31398124,1777.4,1777.1,5.62698069]
["bitfinex","ETHUSD",1746034793270,0.30508045,1777.4,1777.1,0.05597669]
["bitfinex","ETHUSD",1746034793451,0.7545,1777.5,1777.2,5.62659841]
["bitfinex","ETHUSD",1746034793768,1.12995,1777.5,1777.2,5.62659841]
["bitfinex","ETHUSD",1746034794719,1.12995,1777.5,1777.1,5.62699662]
["bitfinex","ETHUSD",1746034794935,1.12995,1777.5,1777.1,11.25396621]
["bitfinex","ETHUSD",1746034795136,1.12995,1777.5,1777.2,5.62666824]
["bitfinex","ETHUSD",1746034795417,1.12995,1777.5,1777.1,5.62701135]
["bitfinex","ETHUSD",1746034795634,0.77,1777.2,1776.9,10.58862871]
["bitfinex","ETHUSD",1746034795831,0.77,1777.2,1776.9,16.2161908]
["bitfinex","ETHUSD",1746034796047,0.77,1777.4,1776.9,4.961]
["bitfinex","ETHUSD",1746034796248,0.77,1777.4,1777.1,5.62699729]
["bitfinex","ETHUSD",1746034796836,3.77,1777.4,1776.9,10.58856103]
["bitfinex","ETHUSD",1746034797076,3.77,1777.4,1777.0,5.62732132]
["bitfinex","ETHUSD",1746034797390,3.77,1777.4,1777.0,5.62730385]
["bitfinex","ETHUSD",1746034797687,3.77,1777.4,1777.0,11.2545562]
["bitfinex","ETHUSD",1746034797890,3.77,1777.4,1777.0,5.62725235]
["bitfinex","ETHUSD",1746034798093,3.77,1777.4,1777.1,5.62705205]
["bitfinex","ETHUSD",1746034798883,3.77,1777.4,1777.0,5.62725235]
["bitfinex","ETHUSD",1746034799656,3.77,1777.4,1777.0,5.62725066]
["bitfinex","ETHUSD",1746034799856,6.39638134,1777.4,1776.9,10.58857953]
["bitfinex","ETHUSD",1746034800094,5.62660174,1777.3,1776.9,10.58857953]
["bitfinex","ETHUSD",1746034800253,0.7674,1777.2,1776.8,5.62795688]
["bitfinex","ETHUSD",1746034800460,0.7674,1777.2,1776.7,24.21930251]
["bitfinex","ETHUSD",1746034800461,10.5964931,1777.2,1776.7,24.21930251]
["bitfinex","ETHUSD",1746034800694,3.7674,1777.2,1776.8,5.68387848]
["bitfinex","ETHUSD",1746034800860,9.3942414,1777.2,1776.8,5.62787818]
["bitfinex","ETHUSD",1746034801057,0.7674,1777.2,1776.8,5.62787007]
["bitfinex","ETHUSD",1746034801364,0.7674,1777.2,1776.9,11.25509756]
["bitfinex","ETHUSD",1746034801754,0.8119,1777.4,1777.2,5.62671484]
["bitfinex","ETHUSD",1746034802192,0.8119,1777.4,1777.1,5.6269694]
["bitfinex","ETHUSD",1746034802759,0.8119,1777.4,1777.0,10.59028334]
["bitfinex","ETHUSD",1746034802983,5.62659896,1777.3,1777.0,4.963]
["bitfinex","ETHUSD",1746034803190,6.27044886,1777.3,1776.9,5.62768728]
["bitfinex","ETHUSD",1746034803375,0.6438499,1777.3,1776.9,5.62757371]
["bitfinex","ETHUSD",1746034803787,6.43822712,1777.4,1776.9,5.62756093]
["bitfinex","ETHUSD",1746034804104,6.43822712,1777.4,1776.9,5.68355643]
["bitfinex","ETHUSD",1746034804290,0.8202,1777.3,1776.9,5.62756093]
["bitfinex","ETHUSD",1746034804465,6.4467154,1777.3,1776.9,5.62756093]
["bitfinex","ETHUSD",1746034804798,0.8202,1777.3,1776.9,5.62756093]
["bitfinex","ETHUSD",1746034805203,0.8202,1777.3,1776.7,10.59130829]
["bitfinex","ETHUSD",1746034805374,0.31576885,1777.2,1777.1,5.62704872]
["bitfinex","ETHUSD",1746034805577,0.31576885,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746034805783,0.31576885,1777.2,1777.0,5.62717019]
["bitfinex","ETHUSD",1746034806503,0.8202,1777.3,1777.0,5.62717019]
["bitfinex","ETHUSD",1746034807207,0.31587064,1777.2,1777.1,5.62701738]
["bitfinex","ETHUSD",1746034813603,1.13157064,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746034814010,0.31587064,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746034814706,0.8157,1777.6,1777.1,0.88717205]
["bitfinex","ETHUSD",1746034814935,6.16206398,1778.6,1777.1,0.88717205]
["bitfinex","ETHUSD",1746034814936,0.8251,1778.0,1777.7,5.62501832]
["bitfinex","ETHUSD",1746034815131,0.8251,1778.0,1777.8,5.62466532]
["bitfinex","ETHUSD",1746034815332,0.8251,1778.3,1777.9,11.24902276]
["bitfinex","ETHUSD",1746034815533,0.8251,1778.3,1777.9,5.62440946]
["bitfinex","ETHUSD",1746034815859,0.8251,1778.3,1777.9,5.62437945]
["bitfinex","ETHUSD",1746034816146,3.0,1778.2,1777.8,11.24950959]
["bitfinex","ETHUSD",1746034816313,0.8026,1778.0,1777.6,5.62530941]
["bitfinex","ETHUSD",1746034816515,0.8026,1778.0,1777.7,5.62504667]
["bitfinex","ETHUSD",1746034816835,0.8026,1778.0,1777.7,0.05592167]
["bitfinex","ETHUSD",1746034817186,0.8026,1778.0,1777.8,5.62475461]
["bitfinex","ETHUSD",1746034817787,0.8026,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746034818076,0.8026,1778.0,1777.8,11.24946803]
["bitfinex","ETHUSD",1746034818287,3.7644,1778.2,1778.0,5.62422631]
["bitfinex","ETHUSD",1746034818445,4.14084,1778.2,1777.9,5.62442337]
["bitfinex","ETHUSD",1746034820787,1.14084,1778.2,1777.9,5.62442203]
["bitfinex","ETHUSD",1746034820987,0.7644,1778.2,1777.9,5.62439595]
["bitfinex","ETHUSD",1746034821361,0.7644,1778.2,1777.9,5.62439078]
["bitfinex","ETHUSD",1746034821697,0.2644,1778.2,1777.9,5.62439078]
["bitfinex","ETHUSD",1746034822487,0.2644,1778.2,1777.9,5.62438779]
["bitfinex","ETHUSD",1746034822654,0.2644,1778.2,1778.0,5.62418418]
["bitfinex","ETHUSD",1746034824184,3.0,1778.4,1778.0,6.80484623]
["bitfinex","ETHUSD",1746034824486,5.62242801,1778.6,1778.2,5.62343959]
["bitfinex","ETHUSD",1746034824790,0.7729,1778.5,1778.2,6.18578355]
["bitfinex","ETHUSD",1746034825085,0.7729,1778.5,1778.1,5.62383769]
["bitfinex","ETHUSD",1746034825285,5.62315303,1778.4,1778.0,5.62417347]
["bitfinex","ETHUSD",1746034825496,0.7729,1778.3,1777.9,10.57040486]
["bitfinex","ETHUSD",1746034825710,6.39974776,1778.0,1777.8,4.946]
["bitfinex","ETHUSD",1746034825985,0.63997478,1777.9,1777.6,5.62546583]
["bitfinex","ETHUSD",1746034826189,0.63997478,1777.9,1777.6,5.62553515]
["bitfinex","ETHUSD",1746034826387,0.63997478,1777.9,1777.5,10.57167429]
["bitfinex","ETHUSD",1746034826592,6.26479653,1777.9,1777.5,10.5717126]
["bitfinex","ETHUSD",1746034826795,0.63997478,1777.9,1777.6,5.62550724]
["bitfinex","ETHUSD",1746034827857,3.7753,1778.0,1777.7,5.62519362]
["bitfinex","ETHUSD",1746034828062,3.7753,1778.0,1777.6,5.62533659]
["bitfinex","ETHUSD",1746034828370,9.39961504,1778.0,1777.6,5.62533659]
["bitfinex","ETHUSD",1746034828571,3.7753,1778.0,1777.6,5.62533659]
["bitfinex","ETHUSD",1746034828759,4.7152413,1778.0,1777.7,5.62523854]
["bitfinex","ETHUSD",1746034828961,10.33955254,1778.0,1777.6,5.62533659]
["bitfinex","ETHUSD",1746034829260,4.7152413,1778.0,1777.6,5.62533659]
["bitfinex","ETHUSD",1746034829460,10.33957972,1778.0,1777.5,10.57165376]
["bitfinex","ETHUSD",1746034829692,10.33957972,1778.0,1777.6,5.62554098]
["bitfinex","ETHUSD",1746034830099,10.75250557,1778.0,1777.5,10.5716525]
["bitfinex","ETHUSD",1746034830284,10.75250557,1778.0,1777.6,5.62554923]
["bitfinex","ETHUSD",1746034832098,10.75250557,1778.0,1777.5,10.5716525]
["bitfinex","ETHUSD",1746034832299,6.69992106,1777.9,1777.5,16.19731098]
["bitfinex","ETHUSD",1746034832602,0.8001,1777.7,1777.5,4.946]
["bitfinex","ETHUSD",1746034832966,6.4254184,1777.7,1777.5,4.946]
["bitfinex","ETHUSD",1746034833613,6.4254184,1777.7,1777.3,5.62630027]
["bitfinex","ETHUSD",1746034834784,0.8001,1777.7,1777.4,5.62610486]
["bitfinex","ETHUSD",1746034834961,6.4253808,1777.7,1777.3,5.62629489]
["bitfinex","ETHUSD",1746034835168,6.4253808,1777.7,1777.3,11.25258204]
["bitfinex","ETHUSD",1746034837913,0.8001,1777.7,1777.4,5.62619526]
["bitfinex","ETHUSD",1746034838701,0.8001,1777.7,1777.5,5.62579494]
["bitfinex","ETHUSD",1746034838905,0.8001,1777.7,1777.4,5.62603805]
["bitfinex","ETHUSD",1746034839623,6.42538506,1777.7,1777.3,5.62633902]
["bitfinex","ETHUSD",1746034839790,0.8001,1777.7,1777.3,14.58185263]
["bitfinex","ETHUSD",1746034839983,0.8001,1777.7,1777.4,5.62605149]
["bitfinex","ETHUSD",1746034840409,0.8001,1777.7,1777.3,14.58186969]
["bitfinex","ETHUSD",1746034840609,6.4254356,1777.7,1777.3,8.95553099]
["bitfinex","ETHUSD",1746034840920,0.8001,1777.7,1777.4,5.62606246]
["bitfinex","ETHUSD",1746034841882,0.8001,1777.7,1777.4,5.62604342]
["bitfinex","ETHUSD",1746034842095,0.8001,1777.7,1777.5,5.62587169]
["bitfinex","ETHUSD",1746034842286,0.8001,1777.7,1777.4,5.62604342]
["bitfinex","ETHUSD",1746034842819,0.8001,1777.7,1777.4,5.62599523]
["bitfinex","ETHUSD",1746034843017,0.7838,1777.9,1777.6,5.62541469]
["bitfinex","ETHUSD",1746034843395,6.40845829,1777.9,1777.5,8.9551137]
["bitfinex","ETHUSD",1746034843588,12.03331508,1777.9,1777.5,8.9551137]
["bitfinex","ETHUSD",1746034844419,12.03331508,1777.9,1777.5,5.62586779]
["bitfinex","ETHUSD",1746034844715,1.20333151,1777.8,1777.5,5.62586779]
["bitfinex","ETHUSD",1746034845205,6.40845829,1777.9,1777.5,5.62586779]
["bitfinex","ETHUSD",1746034845386,5.62498525,1777.8,1777.5,5.62586779]
["bitfinex","ETHUSD",1746034845595,6.40926052,1777.7,1777.2,9.77555006]
["bitfinex","ETHUSD",1746034845905,6.40926052,1777.7,1777.3,16.14371521]
["bitfinex","ETHUSD",1746034846117,0.7838,1777.7,1777.5,5.62575223]
["bitfinex","ETHUSD",1746034846494,0.7838,1777.7,1777.5,5.57575223]
["bitfinex","ETHUSD",1746034846897,6.09,1777.8,1777.6,5.62556255]
["bitfinex","ETHUSD",1746034847415,6.09,1777.8,1777.6,5.57556255]
["bitfinex","ETHUSD",1746034848133,6.09,1777.8,1777.6,5.52556255]
["bitfinex","ETHUSD",1746034849003,6.09,1777.8,1777.6,5.47556255]
["bitfinex","ETHUSD",1746034849744,6.8833,1777.9,1777.6,5.42556255]
["bitfinex","ETHUSD",1746034850017,7.56636712,1777.9,1777.6,5.42556255]
["bitfinex","ETHUSD",1746034850213,13.19111479,1777.9,1777.4,8.95527524]
["bitfinex","ETHUSD",1746034850422,13.19111479,1777.9,1777.3,4.891]
["bitfinex","ETHUSD",1746034850423,5.62545431,1777.7,1777.3,16.14360029]
["bitfinex","ETHUSD",1746034850625,1.33994543,1777.6,1777.3,10.51724753]
["bitfinex","ETHUSD",1746034850938,1.33994543,1777.6,1777.3,10.46724753]
["bitfinex","ETHUSD",1746034851843,0.31603508,1777.5,1777.3,10.46724753]
["bitfinex","ETHUSD",1746034852632,0.31603508,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746034852932,0.7774,1777.6,1777.4,5.62619556]
["bitfinex","ETHUSD",1746034853328,0.7774,1777.6,1777.3,13.79649344]
["bitfinex","ETHUSD",1746034853638,0.31613693,1777.5,1777.3,19.42280651]
["bitfinex","ETHUSD",1746034854014,0.31613693,1777.5,1777.3,13.79649344]
["bitfinex","ETHUSD",1746034854526,0.31613693,1777.4,1777.3,13.79649344]
["bitfinex","ETHUSD",1746034858638,0.31613693,1777.4,1777.3,10.46751212]
["bitfinex","ETHUSD",1746034860102,0.31613693,1777.4,1777.3,4.841]
["bitfinex","ETHUSD",1746034860498,0.91033917,1777.4,1777.3,4.841]
["bitfinex","ETHUSD",1746034861153,6.53653473,1777.4,1777.3,4.841]
["bitfinex","ETHUSD",1746034861357,0.7875,1777.3,1777.0,13.84769792]
["bitfinex","ETHUSD",1746034861521,12.04093715,1777.3,1777.0,8.22024591]
["bitfinex","ETHUSD",1746034861721,7.14719164,1777.2,1776.8,8.95717259]
["bitfinex","ETHUSD",1746034861922,7.14719164,1777.2,1776.9,4.891]
["bitfinex","ETHUSD",1746034862521,1.52023065,1777.2,1777.0,5.62724125]
["bitfinex","ETHUSD",1746034862720,0.31613693,1777.1,1777.0,8.95648716]
["bitfinex","ETHUSD",1746034867765,0.31613693,1777.1,1777.0,3.32924591]
["bitfinex","ETHUSD",1746034868128,0.31613693,1777.1,1776.9,16.14618749]
["bitfinex","ETHUSD",1746034868447,0.31613693,1777.1,1776.9,19.4754334]
["bitfinex","ETHUSD",1746034868655,0.31613693,1777.1,1776.9,10.51854978]
["bitfinex","ETHUSD",1746034868959,0.31613693,1777.0,1776.9,4.891]
["bitfinex","ETHUSD",1746034869164,6.73629894,1777.0,1776.7,18.599]
["bitfinex","ETHUSD",1746034869458,6.61768419,1776.9,1776.6,8.95779882]
["bitfinex","ETHUSD",1746034869767,5.62821697,1776.8,1776.6,4.892]
["bitfinex","ETHUSD",1746034869952,0.98976682,1776.9,1776.6,4.892]
["bitfinex","ETHUSD",1746034869953,0.5628217,1776.7,1776.6,4.892]
["bitfinex","ETHUSD",1746034870149,0.98976682,1776.9,1776.6,13.84997494]
["bitfinex","ETHUSD",1746034870472,0.31613693,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746034871143,0.31613693,1776.8,1776.6,13.84979955]
["bitfinex","ETHUSD",1746034871343,0.31613693,1776.7,1776.6,13.84979955]
["bitfinex","ETHUSD",1746034872236,0.31613693,1776.7,1776.6,14.66589955]
["bitfinex","ETHUSD",1746034872764,0.31613693,1776.7,1776.6,17.99514546]
["bitfinex","ETHUSD",1746034872954,6.09,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746034873142,6.858,1777.6,1777.3,5.62638459]
["bitfinex","ETHUSD",1746034873345,13.53124217,1777.6,1777.3,5.62638459]
["bitfinex","ETHUSD",1746034873555,7.90563866,1777.6,1777.3,5.626283]
["bitfinex","ETHUSD",1746034873760,13.53121659,1777.6,1777.3,5.626283]
["bitfinex","ETHUSD",1746034874573,5.62592216,1777.5,1777.2,8.95601733]
["bitfinex","ETHUSD",1746034874872,0.56259222,1777.4,1777.2,5.62673741]
["bitfinex","ETHUSD",1746034875086,7.90563866,1777.6,1777.2,8.95589131]
["bitfinex","ETHUSD",1746034875281,6.09,1777.6,1777.4,3.32924591]
["bitfinex","ETHUSD",1746034875780,6.09,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746034875982,6.09,1777.6,1777.4,3.32924591]
["bitfinex","ETHUSD",1746034876368,6.09,1777.6,1777.4,8.9554208]
["bitfinex","ETHUSD",1746034877081,6.09,1777.6,1777.4,8.95522935]
["bitfinex","ETHUSD",1746034877592,6.09,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746034878881,0.8222,1778.0,1777.7,5.6252461]
["bitfinex","ETHUSD",1746034879059,9.44661557,1778.0,1777.6,8.95460549]
["bitfinex","ETHUSD",1746034879379,3.0,1778.0,1777.7,5.68101472]
["bitfinex","ETHUSD",1746034879585,11.71419416,1778.1,1777.9,5.62447837]
["bitfinex","ETHUSD",1746034879586,6.09,1778.1,1777.9,5.62447837]
["bitfinex","ETHUSD",1746034879941,6.09,1778.1,1777.8,8.95401249]
["bitfinex","ETHUSD",1746034880141,5.62445145,1778.0,1777.6,9.77378858]
["bitfinex","ETHUSD",1746034880560,5.62445145,1778.0,1777.7,5.62523453]
["bitfinex","ETHUSD",1746034881083,12.39923465,1778.1,1777.7,5.62523453]
["bitfinex","ETHUSD",1746034881285,6.09,1778.3,1778.0,4.15174591]
["bitfinex","ETHUSD",1746034881594,11.71335168,1778.3,1777.9,5.62447991]
["bitfinex","ETHUSD",1746034881880,1.17133517,1778.2,1778.0,5.62412243]
["bitfinex","ETHUSD",1746034882077,6.09,1778.3,1778.1,5.62372603]
["bitfinex","ETHUSD",1746034882291,6.09,1778.4,1778.2,5.62348196]
["bitfinex","ETHUSD",1746034882472,6.09,1778.4,1778.1,5.62387018]
["bitfinex","ETHUSD",1746034882670,6.09,1778.4,1778.1,5.6237749]
["bitfinex","ETHUSD",1746034882857,6.09,1778.4,1778.1,5.62394311]
["bitfinex","ETHUSD",1746034883052,6.09,1778.4,1778.1,5.62381647]
["bitfinex","ETHUSD",1746034883254,6.999,1778.4,1778.0,13.80334728]
["bitfinex","ETHUSD",1746034883462,6.999,1778.4,1778.1,5.62396312]
["bitfinex","ETHUSD",1746034883678,6.09,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746034883877,6.09,1778.4,1778.2,9.77728454]
["bitfinex","ETHUSD",1746034884178,6.09,1778.4,1778.2,9.77719004]
["bitfinex","ETHUSD",1746034884489,10.47151212,1778.9,1778.2,9.77719004]
["bitfinex","ETHUSD",1746034884490,12.92149471,1778.8,1778.4,5.6228449]
["bitfinex","ETHUSD",1746034884660,6.09,1778.7,1778.4,5.6228449]
["bitfinex","ETHUSD",1746034884862,6.09,1778.7,1778.5,5.62271577]
["bitfinex","ETHUSD",1746034885056,0.8027,1779.0,1778.7,5.62193362]
["bitfinex","ETHUSD",1746034885273,6.09,1779.1,1778.8,8.9507892]
["bitfinex","ETHUSD",1746034885463,6.09,1779.1,1778.8,8.95077597]
["bitfinex","ETHUSD",1746034885464,1.17106671,1779.1,1778.8,8.95077597]
["bitfinex","ETHUSD",1746034885883,0.31430308,1779.0,1778.8,8.95077597]
["bitfinex","ETHUSD",1746034886063,0.31430308,1779.0,1778.9,4.849]
["bitfinex","ETHUSD",1746034886393,0.31430308,1779.0,1778.9,10.47045145]
["bitfinex","ETHUSD",1746034887193,0.31430308,1779.0,1778.9,4.849]
["bitfinex","ETHUSD",1746034887383,12.51327969,1779.2,1778.9,4.849]
["bitfinex","ETHUSD",1746034887584,14.32663865,1779.2,1778.9,4.849]
["bitfinex","ETHUSD",1746034887784,8.70605896,1779.2,1778.9,10.47044694]
["bitfinex","ETHUSD",1746034888095,0.31356107,1779.1,1778.9,10.47044694]
["bitfinex","ETHUSD",1746034888394,0.31356107,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746034888695,12.54260449,1779.1,1778.6,4.848]
["bitfinex","ETHUSD",1746034888898,6.87554805,1779.0,1778.6,10.4701969]
["bitfinex","ETHUSD",1746034889398,6.87554805,1779.0,1778.6,10.47016325]
["bitfinex","ETHUSD",1746034889399,1.25426045,1779.0,1778.6,10.47016325]
["bitfinex","ETHUSD",1746034889572,1.25426045,1779.0,1778.6,10.47020809]
["bitfinex","ETHUSD",1746034889868,6.87544541,1779.0,1778.6,10.47020809]
["bitfinex","ETHUSD",1746034890068,1.25426045,1779.0,1778.6,4.848]
["bitfinex","ETHUSD",1746034890273,0.772,1778.8,1778.6,4.848]
["bitfinex","ETHUSD",1746034893674,6.862,1778.8,1778.6,4.848]
["bitfinex","ETHUSD",1746034895300,13.73236686,1778.8,1778.6,4.848]
["bitfinex","ETHUSD",1746034895486,5.62208354,1778.7,1778.6,4.848]
["bitfinex","ETHUSD",1746034896298,5.62208354,1778.7,1778.0,5.62417114]
["bitfinex","ETHUSD",1746034896299,5.62366756,1778.2,1778.0,4.847]
["bitfinex","ETHUSD",1746034896501,6.4195264,1778.3,1778.0,4.847]
["bitfinex","ETHUSD",1746034896667,0.796,1778.3,1778.0,10.4711606]
["bitfinex","ETHUSD",1746034897078,0.796,1778.3,1778.0,10.47110045]
["bitfinex","ETHUSD",1746034897278,0.796,1778.3,1778.1,5.62393976]
["bitfinex","ETHUSD",1746034897463,0.796,1778.3,1778.0,4.847]
["bitfinex","ETHUSD",1746034897689,5.62379488,1778.2,1778.0,4.847]
["bitfinex","ETHUSD",1746034897881,5.62398065,1778.1,1778.0,4.847]
["bitfinex","ETHUSD",1746034898610,5.62379488,1778.2,1778.0,4.847]
["bitfinex","ETHUSD",1746034898912,6.886,1778.3,1778.0,4.847]
["bitfinex","ETHUSD",1746034899081,6.886,1778.3,1778.1,5.62396349]
["bitfinex","ETHUSD",1746034899684,6.09,1778.3,1778.1,5.62396349]
["bitfinex","ETHUSD",1746034900018,6.09,1778.3,1778.0,11.28610013]
["bitfinex","ETHUSD",1746034900219,6.09,1778.3,1778.1,5.62393272]
["bitfinex","ETHUSD",1746034900596,6.09,1778.3,1778.0,11.28610013]
["bitfinex","ETHUSD",1746034901299,6.09,1778.3,1778.1,5.6238493]
["bitfinex","ETHUSD",1746034902522,11.71321196,1778.4,1778.1,5.6238493]
["bitfinex","ETHUSD",1746034903020,11.71321196,1778.4,1778.0,11.28610013]
["bitfinex","ETHUSD",1746034903224,0.31422717,1778.3,1778.0,11.28610013]
["bitfinex","ETHUSD",1746034903800,0.31422717,1778.2,1778.0,16.9102333]
["bitfinex","ETHUSD",1746034904323,0.31422717,1778.2,1778.0,11.28610013]
["bitfinex","ETHUSD",1746034904724,0.31422717,1778.2,1778.0,4.847]
["bitfinex","ETHUSD",1746034904924,5.93790057,1778.2,1778.0,4.87]
["bitfinex","ETHUSD",1746034905303,6.75572478,1778.2,1777.9,10.49445978]
["bitfinex","ETHUSD",1746034905507,0.31422717,1778.1,1777.9,10.49439348]
["bitfinex","ETHUSD",1746034905712,0.31422717,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746034905903,0.31422717,1778.1,1778.0,6.42099696]
["bitfinex","ETHUSD",1746034906109,5.93703809,1778.5,1778.1,5.62371327]
["bitfinex","ETHUSD",1746034906428,5.62304138,1778.4,1778.1,5.62371327]
["bitfinex","ETHUSD",1746034906601,5.62304138,1778.4,1778.0,6.42083837]
["bitfinex","ETHUSD",1746034906797,0.31422717,1778.3,1778.0,6.42078777]
["bitfinex","ETHUSD",1746034906998,0.31422717,1778.3,1778.0,12.04490104]
["bitfinex","ETHUSD",1746034907618,0.31422717,1778.3,1778.0,9.74745613]
["bitfinex","ETHUSD",1746034907818,5.93759318,1778.3,1778.0,9.74745613]
["bitfinex","ETHUSD",1746034908430,0.31422717,1778.2,1778.0,9.74745613]
["bitfinex","ETHUSD",1746034908635,5.93801722,1778.2,1777.8,9.71392628]
["bitfinex","ETHUSD",1746034908795,5.93801722,1778.2,1777.9,4.87]
["bitfinex","ETHUSD",1746034908796,5.62421913,1778.1,1777.9,4.87]
["bitfinex","ETHUSD",1746034908999,0.31422717,1778.0,1777.9,4.87]
["bitfinex","ETHUSD",1746034909503,0.31422717,1778.0,1777.8,13.82153604]
["bitfinex","ETHUSD",1746034909911,0.31422717,1777.9,1777.8,13.82153604]
["bitfinex","ETHUSD",1746034910615,18.10604711,1778.3,1778.0,5.62429696]
["bitfinex","ETHUSD",1746034910616,0.31422717,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746034910819,0.31422717,1778.1,1778.0,8.95096532]
["bitfinex","ETHUSD",1746034911231,0.31422717,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746034912128,0.31422717,1778.2,1778.0,11.24819116]
["bitfinex","ETHUSD",1746034912833,0.31422717,1778.1,1778.0,5.62408318]
["bitfinex","ETHUSD",1746034913343,0.31422717,1778.1,1778.0,6.44988318]
["bitfinex","ETHUSD",1746034913533,0.31422717,1778.1,1778.0,6.50578321]
["bitfinex","ETHUSD",1746034913737,0.31422717,1778.6,1778.3,5.62333987]
["bitfinex","ETHUSD",1746034913939,5.93671939,1778.6,1778.2,10.49347285]
["bitfinex","ETHUSD",1746034914432,13.40570486,1778.6,1778.2,10.49347285]
["bitfinex","ETHUSD",1746034914637,1.14422717,1778.5,1778.2,16.1169193]
["bitfinex","ETHUSD",1746034914836,1.14422717,1778.5,1778.3,5.62327725]
["bitfinex","ETHUSD",1746034915333,0.31422717,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746034915915,0.31422717,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746034918416,0.31422717,1778.6,1778.4,5.62286122]
["bitfinex","ETHUSD",1746034918740,0.31422717,1778.5,1778.4,5.62281306]
["bitfinex","ETHUSD",1746034920310,0.31422717,1778.5,1778.4,5.67868217]
["bitfinex","ETHUSD",1746034920647,0.31422717,1778.5,1778.4,5.62281306]
["bitfinex","ETHUSD",1746034921043,0.31422717,1778.5,1778.2,10.4935425]
["bitfinex","ETHUSD",1746034921230,0.31422717,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746034921430,0.7717,1778.7,1778.5,5.62252602]
["bitfinex","ETHUSD",1746034921605,0.31567292,1778.6,1778.5,5.62252602]
["bitfinex","ETHUSD",1746034921809,0.31567292,1778.6,1778.4,5.62290009]
["bitfinex","ETHUSD",1746034922349,0.31567292,1778.5,1778.4,5.62290009]
["bitfinex","ETHUSD",1746034923213,0.31567292,1778.5,1778.4,6.38500009]
["bitfinex","ETHUSD",1746034923438,0.31567292,1778.7,1778.5,5.62245351]
["bitfinex","ETHUSD",1746034923838,0.31567292,1778.7,1778.4,5.62286549]
["bitfinex","ETHUSD",1746034924026,0.31567292,1778.6,1778.4,11.24570073]
["bitfinex","ETHUSD",1746034924350,6.76004812,1778.6,1778.2,16.1169034]
["bitfinex","ETHUSD",1746034924513,6.76004812,1778.6,1778.3,5.62332787]
["bitfinex","ETHUSD",1746034924718,0.31567292,1778.5,1778.3,5.62332787]
["bitfinex","ETHUSD",1746034925025,0.31567292,1778.4,1778.3,5.62332787]
["bitfinex","ETHUSD",1746034927514,0.31567292,1778.4,1778.3,6.50770509]
["bitfinex","ETHUSD",1746034927912,0.31567292,1778.4,1778.3,6.45182787]
["bitfinex","ETHUSD",1746034930424,0.31567292,1778.4,1778.3,5.62332787]
["bitfinex","ETHUSD",1746034930620,0.31567292,1778.4,1778.2,10.4934806]
["bitfinex","ETHUSD",1746034930820,0.31567292,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746034931019,0.809,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746034932320,0.809,1778.5,1778.3,5.62334814]
["bitfinex","ETHUSD",1746034933558,0.31582709,1778.4,1778.3,6.40524814]
["bitfinex","ETHUSD",1746034933731,0.7887,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746034933921,0.8243,1779.3,1779.0,5.62089428]
["bitfinex","ETHUSD",1746034934124,3.8243,1779.3,1779.0,5.62089428]
["bitfinex","ETHUSD",1746034934425,1.76873454,1779.3,1779.0,5.62089428]
["bitfinex","ETHUSD",1746034934734,4.76873454,1779.3,1779.0,5.62089428]
["bitfinex","ETHUSD",1746034936272,10.38898144,1779.3,1778.9,10.48222835]
["bitfinex","ETHUSD",1746034936428,1.76873454,1779.3,1779.0,5.62111555]
["bitfinex","ETHUSD",1746034936635,3.8243,1779.3,1779.0,5.62111555]
["bitfinex","ETHUSD",1746034936937,3.8243,1779.3,1779.0,5.62093422]
["bitfinex","ETHUSD",1746034938864,6.9143,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746034939072,5.61942505,1779.6,1779.4,5.61987186]
["bitfinex","ETHUSD",1746034939073,0.8245,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746034939239,0.8245,1779.5,1779.3,5.61999523]
["bitfinex","ETHUSD",1746034939433,5.61988847,1779.4,1779.1,5.6206776]
["bitfinex","ETHUSD",1746034939754,0.8245,1779.5,1779.2,5.62036802]
["bitfinex","ETHUSD",1746034940067,0.8245,1779.5,1779.3,5.61991916]
["bitfinex","ETHUSD",1746034940273,0.8245,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746034940484,11.70941341,1779.6,1779.0,0.7583]
["bitfinex","ETHUSD",1746034940636,0.833,1779.4,1779.1,5.62062446]
["bitfinex","ETHUSD",1746034940835,0.833,1779.4,1779.2,5.62040881]
["bitfinex","ETHUSD",1746034941062,0.833,1779.4,1779.1,5.62062446]
["bitfinex","ETHUSD",1746034941255,0.833,1779.4,1779.1,5.62081951]
["bitfinex","ETHUSD",1746034941450,0.833,1779.4,1779.1,11.24141292]
["bitfinex","ETHUSD",1746034941659,0.833,1779.4,1779.2,5.62050357]
["bitfinex","ETHUSD",1746034942265,0.833,1779.4,1779.1,5.62059341]
["bitfinex","ETHUSD",1746034942570,0.833,1779.4,1779.0,5.6209129]
["bitfinex","ETHUSD",1746034942771,7.14532181,1779.4,1778.9,5.62122866]
["bitfinex","ETHUSD",1746034942975,5.62034465,1779.3,1779.0,4.86]
["bitfinex","ETHUSD",1746034943141,7.14532181,1779.4,1779.0,10.48111499]
["bitfinex","ETHUSD",1746034943342,7.14532181,1779.4,1779.1,5.62078164]
["bitfinex","ETHUSD",1746034944172,7.14532181,1779.4,1779.0,10.48092328]
["bitfinex","ETHUSD",1746034944369,12.76545477,1779.4,1779.0,10.48092328]
["bitfinex","ETHUSD",1746034944576,7.14532181,1779.4,1779.0,16.10188536]
["bitfinex","ETHUSD",1746034944735,7.14532181,1779.4,1779.0,16.1018288]
["bitfinex","ETHUSD",1746034944936,7.14532181,1779.4,1779.0,10.48090552]
["bitfinex","ETHUSD",1746034945579,7.14532181,1779.4,1779.0,10.48113321]
["bitfinex","ETHUSD",1746034945751,5.62037746,1779.3,1779.0,4.86]
["bitfinex","ETHUSD",1746034945958,0.31517553,1779.2,1779.0,4.86]
["bitfinex","ETHUSD",1746034946156,6.40517553,1779.2,1779.0,4.86]
["bitfinex","ETHUSD",1746034946342,12.02587661,1779.2,1779.0,4.86]
["bitfinex","ETHUSD",1746034946547,6.40517553,1779.2,1779.0,4.86]
["bitfinex","ETHUSD",1746034946743,13.22829171,1779.2,1778.9,5.62144543]
["bitfinex","ETHUSD",1746034946950,0.31517553,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746034950149,6.09,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746034950995,6.40504112,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746034951764,0.31504112,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746034952276,0.31504112,1779.2,1779.1,5.6766288]
["bitfinex","ETHUSD",1746034952478,11.70905773,1779.7,1779.1,5.6766288]
["bitfinex","ETHUSD",1746034952479,12.49234848,1779.7,1779.3,5.61992093]
["bitfinex","ETHUSD",1746034952785,12.49234848,1779.7,1779.4,5.61986456]
["bitfinex","ETHUSD",1746034953189,0.31493547,1779.6,1779.4,5.61986456]
["bitfinex","ETHUSD",1746034953488,0.31493547,1779.6,1779.3,10.48001929]
["bitfinex","ETHUSD",1746034953692,0.31493547,1779.6,1779.3,10.47996129]
["bitfinex","ETHUSD",1746034954185,0.31493547,1779.5,1779.3,10.47996129]
["bitfinex","ETHUSD",1746034955018,0.31493547,1779.4,1779.3,4.86]
["bitfinex","ETHUSD",1746034955222,0.31493547,1779.4,1779.3,10.48018771]
["bitfinex","ETHUSD",1746034958028,0.31493547,1779.4,1779.3,3.32252808]
["bitfinex","ETHUSD",1746034958523,0.31493547,1779.4,1779.2,16.09965683]
["bitfinex","ETHUSD",1746034958889,0.31493547,1779.4,1779.2,10.47929178]
["bitfinex","ETHUSD",1746034959316,0.31493547,1779.3,1779.2,4.859]
["bitfinex","ETHUSD",1746034960019,0.31493547,1779.4,1779.2,10.47950359]
["bitfinex","ETHUSD",1746034960521,0.31493547,1779.3,1779.2,10.47950359]
["bitfinex","ETHUSD",1746034960729,0.31493547,1779.3,1779.2,4.859]
["bitfinex","ETHUSD",1746034961040,0.31493547,1779.3,1779.2,4.12562808]
["bitfinex","ETHUSD",1746034961213,0.31493547,1779.3,1779.2,9.74613167]
["bitfinex","ETHUSD",1746034962033,0.31493547,1779.3,1779.2,4.12562808]
["bitfinex","ETHUSD",1746034962332,0.31493547,1779.3,1779.2,0.8031]
["bitfinex","ETHUSD",1746034962553,0.31493547,1779.3,1779.2,6.42360359]
["bitfinex","ETHUSD",1746034963733,0.31493547,1779.3,1779.2,8.99884758]
["bitfinex","ETHUSD",1746034963912,6.09,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746034964110,5.61810848,1780.0,1779.7,8.96022808]
["bitfinex","ETHUSD",1746034964622,5.61810848,1780.0,1779.7,4.843]
["bitfinex","ETHUSD",1746034965335,11.7078341,1780.1,1779.7,10.46191781]
["bitfinex","ETHUSD",1746034965710,5.61809315,1780.0,1779.7,10.46191781]
["bitfinex","ETHUSD",1746034966106,5.61809315,1780.0,1779.7,4.843]
["bitfinex","ETHUSD",1746034966912,11.23637668,1780.0,1779.7,4.843]
["bitfinex","ETHUSD",1746034967748,5.61809315,1780.0,1779.7,10.46191776]
["bitfinex","ETHUSD",1746034967948,5.61809315,1780.0,1779.7,4.843]
["bitfinex","ETHUSD",1746034968349,5.61809315,1780.0,1779.7,10.46187655]
["bitfinex","ETHUSD",1746034968644,11.70784639,1780.1,1779.7,13.78440463]
["bitfinex","ETHUSD",1746034968862,6.8442,1780.2,1779.9,8.94068406]
["bitfinex","ETHUSD",1746034969150,6.8442,1780.2,1779.9,9.75162215]
["bitfinex","ETHUSD",1746034969151,6.09,1780.2,1779.9,9.75162215]
["bitfinex","ETHUSD",1746034971529,6.09,1780.2,1779.9,9.75162212]
["bitfinex","ETHUSD",1746034971860,6.09,1780.2,1780.0,5.61794544]
["bitfinex","ETHUSD",1746034972766,6.09,1780.2,1779.9,9.75167169]
["bitfinex","ETHUSD",1746034972949,11.70708876,1780.3,1779.9,9.7516259]
["bitfinex","ETHUSD",1746034973364,5.61740184,1780.2,1779.9,9.7516259]
["bitfinex","ETHUSD",1746034973791,5.61740184,1780.2,1779.9,6.42909782]
["bitfinex","ETHUSD",1746034973931,11.70708876,1780.3,1779.9,6.42909782]
["bitfinex","ETHUSD",1746034974130,17.32440217,1780.3,1779.9,6.42909782]
["bitfinex","ETHUSD",1746034974354,11.70708876,1780.3,1779.9,13.25198557]
["bitfinex","ETHUSD",1746034974555,11.70708876,1780.3,1779.9,9.7516259]
["bitfinex","ETHUSD",1746034974766,11.70708876,1780.3,1779.9,15.36968051]
["bitfinex","ETHUSD",1746034974959,11.70708876,1780.3,1779.9,3.32252808]
["bitfinex","ETHUSD",1746034975165,5.61751159,1780.2,1779.8,5.61838515]
["bitfinex","ETHUSD",1746034975374,11.70722858,1780.3,1780.0,5.61794812]
["bitfinex","ETHUSD",1746034975657,6.09,1780.3,1780.0,6.4274904]
["bitfinex","ETHUSD",1746034975845,6.09,1780.5,1780.2,5.61720534]
["bitfinex","ETHUSD",1746034976049,1.1856779,1780.6,1780.3,9.74907961]
["bitfinex","ETHUSD",1746034976432,0.31467675,1780.5,1780.3,9.74907961]
["bitfinex","ETHUSD",1746034976830,0.31467675,1780.4,1780.3,9.74907961]
["bitfinex","ETHUSD",1746034977466,0.31467675,1780.5,1780.3,9.74907961]
["bitfinex","ETHUSD",1746034977911,0.31467675,1780.5,1780.3,9.74903829]
["bitfinex","ETHUSD",1746034978207,0.31467675,1780.4,1780.3,9.74903829]
["bitfinex","ETHUSD",1746034979304,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034979712,0.4036779,1780.6,1780.5,8.93892796]
["bitfinex","ETHUSD",1746034980194,0.4036779,1780.6,1780.4,8.93906189]
["bitfinex","ETHUSD",1746034980366,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034981174,0.71801228,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034981696,0.71801228,1780.6,1780.4,8.93906189]
["bitfinex","ETHUSD",1746034981863,0.7942,1780.5,1780.2,10.45815415]
["bitfinex","ETHUSD",1746034982065,0.31433438,1780.4,1780.2,10.45815415]
["bitfinex","ETHUSD",1746034982395,0.31433438,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746034984599,0.31433438,1780.4,1780.3,5.6727513]
["bitfinex","ETHUSD",1746034984800,0.31433438,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746034985177,0.31433438,1780.4,1780.3,6.4696464]
["bitfinex","ETHUSD",1746034985376,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034985913,0.4036779,1780.6,1780.5,6.46901432]
["bitfinex","ETHUSD",1746034986079,0.4036779,1780.6,1780.5,6.41329988]
["bitfinex","ETHUSD",1746034986788,0.71776213,1780.6,1780.5,6.41329988]
["bitfinex","ETHUSD",1746034987819,0.4036779,1780.6,1780.5,6.41329988]
["bitfinex","ETHUSD",1746034991296,0.4036779,1780.6,1780.5,6.46899728]
["bitfinex","ETHUSD",1746034991496,0.4036779,1780.6,1780.5,6.41329988]
["bitfinex","ETHUSD",1746034991922,0.4036779,1780.6,1780.5,6.46899759]
["bitfinex","ETHUSD",1746034993158,0.4036779,1780.6,1780.5,6.41329988]
["bitfinex","ETHUSD",1746034994740,0.4036779,1780.6,1780.5,0.7969]
["bitfinex","ETHUSD",1746034994943,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034995237,0.4036779,1780.6,1780.5,7.01080174]
["bitfinex","ETHUSD",1746034995445,0.4036779,1780.6,1780.5,6.95509988]
["bitfinex","ETHUSD",1746034995642,0.4036779,1780.6,1780.5,6.40509988]
["bitfinex","ETHUSD",1746034995811,0.4036779,1780.6,1780.5,6.46078574]
["bitfinex","ETHUSD",1746034996138,0.4036779,1780.6,1780.5,6.40509988]
["bitfinex","ETHUSD",1746034997017,0.71829607,1780.6,1780.5,6.40509988]
["bitfinex","ETHUSD",1746034997230,0.71829607,1780.6,1780.5,0.7887]
["bitfinex","ETHUSD",1746034997434,0.71829607,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746034997827,0.71829607,1780.6,1780.5,10.44639988]
["bitfinex","ETHUSD",1746034998615,0.71829607,1780.6,1780.5,4.83]
["bitfinex","ETHUSD",1746035000037,0.71829607,1780.6,1780.3,11.22558141]
["bitfinex","ETHUSD",1746035000230,0.71829607,1780.6,1780.3,10.44688141]
["bitfinex","ETHUSD",1746035000434,0.71829607,1780.6,1780.3,10.44688688]
["bitfinex","ETHUSD",1746035000842,0.31461817,1780.5,1780.3,10.44682465]
["bitfinex","ETHUSD",1746035001043,0.8207,1780.4,1780.3,4.83]
["bitfinex","ETHUSD",1746035001636,1.13531817,1780.4,1780.3,4.83]
["bitfinex","ETHUSD",1746035002431,0.31461817,1780.4,1780.3,10.44703083]
["bitfinex","ETHUSD",1746035002865,0.31461817,1780.4,1780.3,4.83]
["bitfinex","ETHUSD",1746035003371,5.93133351,1780.4,1780.3,4.83]
["bitfinex","ETHUSD",1746035003554,6.75203351,1780.4,1780.0,13.7672092]
["bitfinex","ETHUSD",1746035003957,5.61734636,1780.2,1780.0,4.83]
["bitfinex","ETHUSD",1746035004271,5.61812939,1780.0,1779.7,4.83]
["bitfinex","ETHUSD",1746035004434,7.22531817,1780.1,1779.8,5.61844283]
["bitfinex","ETHUSD",1746035004635,12.84305752,1780.1,1779.7,13.76834187]
["bitfinex","ETHUSD",1746035005036,7.22531817,1780.1,1779.8,5.61858223]
["bitfinex","ETHUSD",1746035005366,0.31461817,1780.0,1779.7,8.14942646]
["bitfinex","ETHUSD",1746035005566,0.31461817,1780.0,1779.8,5.61840791]
["bitfinex","ETHUSD",1746035005939,0.31461817,1779.9,1779.8,5.61840791]
["bitfinex","ETHUSD",1746035006639,0.31461817,1779.9,1779.8,5.67417217]
["bitfinex","ETHUSD",1746035006974,0.31461817,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746035007173,0.31461817,1780.2,1780.1,11.76497334]
["bitfinex","ETHUSD",1746035007752,0.31461817,1780.2,1780.1,16.59597334]
["bitfinex","ETHUSD",1746035008351,0.31461817,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746035010239,0.31461817,1780.5,1780.4,5.67242938]
["bitfinex","ETHUSD",1746035010550,0.31461817,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746035011843,0.31461817,1780.5,1780.3,5.61680331]
["bitfinex","ETHUSD",1746035012743,0.31461817,1780.5,1780.2,5.61728814]
["bitfinex","ETHUSD",1746035012744,1.10041817,1780.5,1780.2,5.61728814]
["bitfinex","ETHUSD",1746035012949,1.10041817,1780.5,1779.9,6.1682681]
["bitfinex","ETHUSD",1746035012950,5.93142681,1780.4,1780.0,5.61784863]
["bitfinex","ETHUSD",1746035013181,12.02142681,1780.4,1780.0,10.44780726]
["bitfinex","ETHUSD",1746035013773,12.02142681,1780.4,1780.1,5.61765913]
["bitfinex","ETHUSD",1746035013774,0.31461817,1780.3,1780.1,5.61765913]
["bitfinex","ETHUSD",1746035014079,0.31461817,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746035014673,0.31461817,1780.3,1780.1,5.61743834]
["bitfinex","ETHUSD",1746035015175,6.09,1780.4,1780.1,5.61743834]
["bitfinex","ETHUSD",1746035015176,0.31461817,1780.2,1780.1,5.61743834]
["bitfinex","ETHUSD",1746035016188,0.31461817,1780.3,1780.1,11.23489214]
["bitfinex","ETHUSD",1746035016368,0.31461817,1780.3,1780.1,5.61743834]
["bitfinex","ETHUSD",1746035017176,0.31461817,1780.3,1780.0,10.44778304]
["bitfinex","ETHUSD",1746035017488,0.31461817,1780.2,1780.1,5.61765871]
["bitfinex","ETHUSD",1746035017784,0.31461817,1780.2,1780.0,10.44778304]
["bitfinex","ETHUSD",1746035018084,0.31461817,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746035018778,0.31461817,1780.3,1780.1,5.61766192]
["bitfinex","ETHUSD",1746035019458,0.31461817,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746035019644,0.31461817,1780.2,1780.0,10.44775846]
["bitfinex","ETHUSD",1746035019840,0.31461817,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746035020241,0.31461817,1780.4,1780.2,5.61708901]
["bitfinex","ETHUSD",1746035020483,0.31461817,1780.4,1780.2,11.2342357]
["bitfinex","ETHUSD",1746035020658,0.31461817,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746035021257,6.4936779,1780.6,1780.3,5.61703083]
["bitfinex","ETHUSD",1746035021258,0.31461817,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746035021570,0.31461817,1780.5,1780.4,5.67243496]
["bitfinex","ETHUSD",1746035021767,0.31461817,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746035022078,0.31461817,1780.5,1780.4,5.67242867]
["bitfinex","ETHUSD",1746035022749,0.31461817,1780.5,1780.4,10.50342867]
["bitfinex","ETHUSD",1746035023084,0.31461817,1780.5,1780.4,11.81992867]
["bitfinex","ETHUSD",1746035023259,0.31461817,1780.5,1780.4,11.76421534]
["bitfinex","ETHUSD",1746035023850,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035024184,0.4036779,1780.6,1780.5,12.58589409]
["bitfinex","ETHUSD",1746035024359,0.4036779,1780.6,1780.5,12.5302113]
["bitfinex","ETHUSD",1746035025987,0.4036779,1780.6,1780.4,10.44756218]
["bitfinex","ETHUSD",1746035026350,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035027263,0.71862978,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035028260,0.71862978,1780.6,1780.5,5.67210598]
["bitfinex","ETHUSD",1746035028467,0.71862978,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035029665,0.71862978,1780.6,1780.5,11.81940645]
["bitfinex","ETHUSD",1746035029864,0.71862978,1780.6,1780.5,11.7637113]
["bitfinex","ETHUSD",1746035030100,0.4036779,1780.6,1780.5,12.5868113]
["bitfinex","ETHUSD",1746035032055,0.4036779,1780.6,1780.5,13.1368113]
["bitfinex","ETHUSD",1746035032257,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035032776,6.01997749,1780.6,1780.4,4.831]
["bitfinex","ETHUSD",1746035033001,0.60199775,1780.5,1780.4,4.831]
["bitfinex","ETHUSD",1746035033169,6.0199244,1780.6,1780.4,4.831]
["bitfinex","ETHUSD",1746035033565,0.31474236,1780.5,1780.4,4.831]
["bitfinex","ETHUSD",1746035035408,0.31474236,1780.5,1780.4,17.40133893]
["bitfinex","ETHUSD",1746035035592,0.31474236,1780.5,1780.4,17.34562676]
["bitfinex","ETHUSD",1746035035763,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035035962,0.4036779,1780.6,1780.4,17.34562676]
["bitfinex","ETHUSD",1746035035963,0.71864517,1780.6,1780.4,17.34562676]
["bitfinex","ETHUSD",1746035036195,0.71864517,1780.6,1780.4,11.19811621]
["bitfinex","ETHUSD",1746035036494,0.71864517,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035036686,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035037486,0.7187747,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035042668,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035043401,0.4036779,1780.6,1780.4,10.44751621]
["bitfinex","ETHUSD",1746035043970,0.4036779,1780.6,1780.5,5.67210983]
["bitfinex","ETHUSD",1746035044306,0.4036779,1780.6,1780.5,6.43679988]
["bitfinex","ETHUSD",1746035044507,0.71881547,1780.6,1780.5,6.43679988]
["bitfinex","ETHUSD",1746035044709,0.71881547,1780.6,1780.5,6.49248598]
["bitfinex","ETHUSD",1746035045431,0.4036779,1780.6,1780.5,7.04248598]
["bitfinex","ETHUSD",1746035046415,0.4036779,1780.6,1780.5,6.98679988]
["bitfinex","ETHUSD",1746035047426,0.4036779,1780.6,1780.5,7.04247922]
["bitfinex","ETHUSD",1746035047645,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035048433,0.4036779,1780.6,1780.4,10.44751621]
["bitfinex","ETHUSD",1746035049135,0.31539029,1780.5,1780.4,10.44751621]
["bitfinex","ETHUSD",1746035051939,0.31539029,1780.5,1780.4,10.5032335]
["bitfinex","ETHUSD",1746035052406,0.31539029,1780.5,1780.4,10.44751621]
["bitfinex","ETHUSD",1746035053221,0.31539029,1780.5,1780.4,10.50321906]
["bitfinex","ETHUSD",1746035053758,0.31539029,1780.5,1780.4,11.32421906]
["bitfinex","ETHUSD",1746035054065,0.31539029,1780.5,1780.4,11.26851621]
["bitfinex","ETHUSD",1746035054455,0.31539029,1780.5,1780.4,20.96582763]
["bitfinex","ETHUSD",1746035054771,0.4036779,1780.6,1780.5,6.16639988]
["bitfinex","ETHUSD",1746035054920,0.4036779,1780.6,1780.5,6.22208397]
["bitfinex","ETHUSD",1746035055351,0.4036779,1780.6,1780.5,7.00888397]
["bitfinex","ETHUSD",1746035056033,0.4036779,1780.6,1780.5,6.95319988]
["bitfinex","ETHUSD",1746035058531,0.4036779,1780.6,1780.5,7.0088726]
["bitfinex","ETHUSD",1746035059563,0.4036779,1780.6,1780.5,10.32513247]
["bitfinex","ETHUSD",1746035059765,0.4036779,1780.6,1780.5,10.26945975]
["bitfinex","ETHUSD",1746035060774,0.4036779,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746035061753,0.4036779,1780.6,1780.5,5.67210084]
["bitfinex","ETHUSD",1746035061953,0.71915279,1780.6,1780.5,5.67210082]
["bitfinex","ETHUSD",1746035065149,0.4036779,1780.6,1780.5,5.67210082]
["bitfinex","ETHUSD",1746035065471,0.4036779,1780.6,1780.5,9.67210082]
["bitfinex","ETHUSD",1746035065673,0.4036779,1780.6,1780.5,9.61639988]
["bitfinex","ETHUSD",1746035067788,0.4036779,1780.6,1780.5,9.67209003]
["bitfinex","ETHUSD",1746035070203,0.34917491,1781.2,1780.5,19.36327409]
["bitfinex","ETHUSD",1746035070400,0.34917491,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746035071071,0.6647621,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746035071397,0.6647621,1781.2,1781.0,5.61470169]
["bitfinex","ETHUSD",1746035071589,0.31558719,1781.1,1781.0,5.61465602]
["bitfinex","ETHUSD",1746035072604,0.31558719,1781.1,1781.0,5.67031706]
["bitfinex","ETHUSD",1746035072770,0.31558719,1781.1,1781.0,5.61465602]
["bitfinex","ETHUSD",1746035077613,0.7992,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746035077928,0.005,1781.9,1781.8,6.16230216]
["bitfinex","ETHUSD",1746035078086,0.005,1781.9,1781.8,11.75348622]
["bitfinex","ETHUSD",1746035079113,0.005,1781.9,1781.8,13.54052247]
["bitfinex","ETHUSD",1746035081679,0.005,1781.9,1781.8,16.99052247]
["bitfinex","ETHUSD",1746035081888,0.005,1781.9,1781.8,17.64979787]
["bitfinex","ETHUSD",1746035082103,0.005,1781.9,1781.8,16.83729787]
["bitfinex","ETHUSD",1746035082829,0.005,1781.9,1781.8,12.83729787]
["bitfinex","ETHUSD",1746035083201,0.005,1781.9,1781.8,12.41276162]
["bitfinex","ETHUSD",1746035083397,0.005,1781.9,1781.8,11.07657756]
["bitfinex","ETHUSD",1746035083803,0.005,1781.9,1781.8,10.41730216]
["bitfinex","ETHUSD",1746035084108,0.005,1781.9,1781.6,5.61277201]
["bitfinex","ETHUSD",1746035084313,0.7591,1781.8,1781.6,10.41777676]
["bitfinex","ETHUSD",1746035084713,0.7591,1781.8,1781.6,10.41772333]
["bitfinex","ETHUSD",1746035085026,0.7591,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746035085398,0.7591,1781.8,1781.6,10.41789049]
["bitfinex","ETHUSD",1746035085617,0.7591,1781.8,1781.6,16.03060472]
["bitfinex","ETHUSD",1746035085843,0.7591,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746035087034,0.005,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746035090660,0.005,1781.9,1781.8,5.66790105]
["bitfinex","ETHUSD",1746035091047,0.005,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746035092630,0.005,1781.9,1781.8,6.16230216]
["bitfinex","ETHUSD",1746035092855,0.005,1781.9,1781.8,12.30348622]
["bitfinex","ETHUSD",1746035093841,0.005,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746035094567,0.005,1781.9,1781.8,6.45008351]
["bitfinex","ETHUSD",1746035095748,0.005,1781.9,1781.8,6.39450216]
["bitfinex","ETHUSD",1746035096141,0.005,1781.9,1781.8,10.39450216]
["bitfinex","ETHUSD",1746035096569,0.005,1781.9,1781.8,9.61230216]
["bitfinex","ETHUSD",1746035096966,0.005,1781.9,1781.8,16.30348622]
["bitfinex","ETHUSD",1746035097580,0.005,1781.9,1781.8,13.47395364]
["bitfinex","ETHUSD",1746035097881,0.005,1781.9,1781.8,14.24895364]
["bitfinex","ETHUSD",1746035099296,0.005,1781.9,1781.8,12.92395364]
["bitfinex","ETHUSD",1746035099470,0.005,1781.9,1781.8,13.71995364]
["bitfinex","ETHUSD",1746035100361,0.005,1781.9,1781.8,14.26995364]
["bitfinex","ETHUSD",1746035100901,0.005,1781.9,1781.8,13.71995364]
["bitfinex","ETHUSD",1746035101965,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035102168,0.4036779,1782.3,1782.2,13.77425577]
["bitfinex","ETHUSD",1746035102492,0.4036779,1782.3,1782.2,13.71869401]
["bitfinex","ETHUSD",1746035102894,0.4036779,1782.3,1782.2,14.48269401]
["bitfinex","ETHUSD",1746035103296,0.4036779,1782.3,1782.2,10.40704253]
["bitfinex","ETHUSD",1746035103500,0.7502,1782.2,1781.8,4.796]
["bitfinex","ETHUSD",1746035103665,0.7502,1782.0,1781.8,10.4081951]
["bitfinex","ETHUSD",1746035103995,0.7502,1781.9,1781.5,3.31165148]
["bitfinex","ETHUSD",1746035104207,0.7502,1782.0,1781.6,4.796]
["bitfinex","ETHUSD",1746035104426,0.7502,1781.8,1781.6,4.796]
["bitfinex","ETHUSD",1746035104577,0.7502,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746035104997,0.7502,1781.8,1781.7,8.92426864]
["bitfinex","ETHUSD",1746035105419,0.7502,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1746035106029,0.7967,1782.2,1781.8,5.61230216]
["bitfinex","ETHUSD",1746035106245,0.7967,1782.2,1782.0,5.61146005]
["bitfinex","ETHUSD",1746035106602,0.7967,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746035107029,0.4036779,1782.3,1782.1,11.22252298]
["bitfinex","ETHUSD",1746035107200,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035108837,0.4036779,1782.3,1782.2,11.79881656]
["bitfinex","ETHUSD",1746035108999,0.4036779,1782.3,1782.2,11.74324803]
["bitfinex","ETHUSD",1746035109398,1.2003779,1782.3,1782.1,5.61108277]
["bitfinex","ETHUSD",1746035109947,1.2003779,1782.3,1782.0,10.40744619]
["bitfinex","ETHUSD",1746035110103,1.2003779,1782.3,1782.0,4.796]
["bitfinex","ETHUSD",1746035110304,1.2003779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035110550,1.2003779,1782.3,1782.1,5.61114216]
["bitfinex","ETHUSD",1746035110757,1.2003779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035111049,1.2003779,1782.3,1782.1,5.61114216]
["bitfinex","ETHUSD",1746035112108,1.2003779,1782.3,1782.0,4.796]
["bitfinex","ETHUSD",1746035112307,1.2003779,1782.3,1782.0,10.40757727]
["bitfinex","ETHUSD",1746035112847,0.7967,1782.2,1782.0,4.796]
["bitfinex","ETHUSD",1746035113281,0.4036779,1782.3,1782.1,5.61135738]
["bitfinex","ETHUSD",1746035113438,6.01444137,1782.3,1782.0,10.40749725]
["bitfinex","ETHUSD",1746035113642,0.4036779,1782.3,1782.0,10.40748854]
["bitfinex","ETHUSD",1746035114173,0.4036779,1782.3,1782.0,4.796]
["bitfinex","ETHUSD",1746035114350,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035120409,0.4036779,1782.3,1782.2,12.56031077]
["bitfinex","ETHUSD",1746035120611,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035120995,0.4036779,1782.3,1782.1,5.61115599]
["bitfinex","ETHUSD",1746035121294,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035122514,0.4036779,1782.3,1782.2,10.46361641]
["bitfinex","ETHUSD",1746035123078,0.4036779,1782.3,1782.2,4.797]
["bitfinex","ETHUSD",1746035123281,5.61150751,1782.1,1781.9,4.797]
["bitfinex","ETHUSD",1746035123476,0.807,1782.0,1781.9,4.797]
["bitfinex","ETHUSD",1746035124247,6.41867227,1782.0,1781.6,5.61274644]
["bitfinex","ETHUSD",1746035124419,5.61261716,1781.7,1781.6,4.797]
["bitfinex","ETHUSD",1746035124629,5.61293696,1781.6,1781.3,4.797]
["bitfinex","ETHUSD",1746035124830,0.831,1781.7,1781.3,4.797]
["bitfinex","ETHUSD",1746035124978,5.61313636,1781.6,1781.3,4.797]
["bitfinex","ETHUSD",1746035125482,6.44375514,1781.7,1781.3,4.797]
["bitfinex","ETHUSD",1746035125696,0.31499953,1781.6,1781.3,10.4108483]
["bitfinex","ETHUSD",1746035126013,5.92804049,1781.6,1781.3,4.797]
["bitfinex","ETHUSD",1746035126320,5.61356236,1781.4,1781.3,4.797]
["bitfinex","ETHUSD",1746035126501,6.37876236,1781.4,1781.3,4.797]
["bitfinex","ETHUSD",1746035126701,1.08019953,1781.4,1780.9,0.7562]
["bitfinex","ETHUSD",1746035126905,5.61430211,1781.2,1780.9,4.797]
["bitfinex","ETHUSD",1746035127307,0.7661,1781.1,1780.8,4.82818704]
["bitfinex","ETHUSD",1746035127502,5.61496157,1781.0,1780.8,4.82818704]
["bitfinex","ETHUSD",1746035127700,5.61513841,1780.9,1780.8,4.82818704]
["bitfinex","ETHUSD",1746035127900,5.61545372,1780.8,1780.7,4.798]
["bitfinex","ETHUSD",1746035128136,6.38123841,1780.9,1780.7,4.798]
["bitfinex","ETHUSD",1746035128137,6.38143074,1780.9,1780.7,4.798]
["bitfinex","ETHUSD",1746035128545,0.31499953,1780.8,1780.7,4.798]
["bitfinex","ETHUSD",1746035129072,0.31499953,1780.8,1780.7,5.2778]
["bitfinex","ETHUSD",1746035129266,6.36832938,1781.1,1780.7,10.89345594]
["bitfinex","ETHUSD",1746035129418,0.7537,1781.1,1780.8,5.61537251]
["bitfinex","ETHUSD",1746035129618,0.7537,1781.1,1780.7,10.89336637]
["bitfinex","ETHUSD",1746035129960,0.31373039,1781.0,1780.7,10.89333302]
["bitfinex","ETHUSD",1746035130164,0.31373039,1781.0,1780.7,10.94901323]
["bitfinex","ETHUSD",1746035130361,0.31373039,1781.0,1780.7,10.94900974]
["bitfinex","ETHUSD",1746035130719,6.36826119,1781.1,1780.7,10.94900974]
["bitfinex","ETHUSD",1746035130913,5.61498392,1781.0,1780.7,4.798]
["bitfinex","ETHUSD",1746035131370,5.61519837,1780.9,1780.7,4.798]
["bitfinex","ETHUSD",1746035131667,5.61503534,1781.0,1780.7,4.798]
["bitfinex","ETHUSD",1746035131867,5.61515002,1780.9,1780.8,0.14419195]
["bitfinex","ETHUSD",1746035132017,6.73816856,1780.9,1780.8,0.14419195]
["bitfinex","ETHUSD",1746035132218,7.56136856,1780.9,1780.8,0.14419195]
["bitfinex","ETHUSD",1746035132420,10.63155958,1780.9,1780.8,0.14419195]
["bitfinex","ETHUSD",1746035132656,10.87463589,1780.9,1780.8,0.14419195]
["bitfinex","ETHUSD",1746035132866,10.87463589,1780.9,1780.6,5.61608446]
["bitfinex","ETHUSD",1746035132867,1.13646733,1780.9,1780.6,5.61608446]
["bitfinex","ETHUSD",1746035133039,5.61589522,1780.7,1780.5,4.799]
["bitfinex","ETHUSD",1746035134056,6.43850909,1780.9,1780.5,4.799]
["bitfinex","ETHUSD",1746035134257,6.43772291,1781.1,1780.7,5.61566369]
["bitfinex","ETHUSD",1746035134661,0.8232,1781.1,1780.8,5.61545345]
["bitfinex","ETHUSD",1746035134860,0.8232,1781.1,1780.8,5.67083108]
["bitfinex","ETHUSD",1746035135064,0.8232,1781.1,1780.9,5.61508686]
["bitfinex","ETHUSD",1746035135262,0.8232,1781.1,1780.8,5.61514064]
["bitfinex","ETHUSD",1746035136447,6.43778561,1781.1,1780.7,5.61559686]
["bitfinex","ETHUSD",1746035136619,5.61486097,1781.0,1780.6,5.61589885]
["bitfinex","ETHUSD",1746035136839,6.43778561,1781.1,1780.5,5.6289]
["bitfinex","ETHUSD",1746035136840,0.8232,1781.1,1780.5,4.799]
["bitfinex","ETHUSD",1746035137037,5.61532806,1780.9,1780.5,10.41526446]
["bitfinex","ETHUSD",1746035137362,5.61532806,1780.9,1780.5,4.799]
["bitfinex","ETHUSD",1746035137667,0.8232,1780.7,1780.5,4.799]
["bitfinex","ETHUSD",1746035138437,0.8232,1780.7,1780.5,10.41536664]
["bitfinex","ETHUSD",1746035138637,0.8232,1780.7,1780.5,10.41537712]
["bitfinex","ETHUSD",1746035138856,6.43812228,1781.0,1780.5,4.799]
["bitfinex","ETHUSD",1746035139074,0.8232,1781.0,1780.7,5.61561146]
["bitfinex","ETHUSD",1746035139287,5.61428917,1781.2,1780.8,5.61521119]
["bitfinex","ETHUSD",1746035139445,6.40718917,1781.2,1780.8,11.23048996]
["bitfinex","ETHUSD",1746035139638,6.40718917,1781.2,1780.8,5.61521119]
["bitfinex","ETHUSD",1746035139853,0.7929,1781.2,1780.9,4.85568144]
["bitfinex","ETHUSD",1746035140051,6.37074152,1781.5,1781.1,5.61430617]
["bitfinex","ETHUSD",1746035140260,5.61373069,1781.4,1781.0,12.56378973]
["bitfinex","ETHUSD",1746035140550,0.7573,1781.5,1781.3,5.6137639]
["bitfinex","ETHUSD",1746035141057,6.37058511,1781.5,1781.2,5.61406332]
["bitfinex","ETHUSD",1746035141253,6.37058511,1781.5,1781.1,5.6143373]
["bitfinex","ETHUSD",1746035141939,6.37079446,1781.5,1781.1,5.6143373]
["bitfinex","ETHUSD",1746035142141,11.9842977,1781.5,1781.1,5.6142796]
["bitfinex","ETHUSD",1746035142437,5.61427843,1781.2,1780.9,10.4151339]
["bitfinex","ETHUSD",1746035142637,6.44417843,1781.2,1780.9,10.4151339]
["bitfinex","ETHUSD",1746035142870,6.44417843,1781.2,1780.9,4.8]
["bitfinex","ETHUSD",1746035143176,6.44417843,1781.2,1780.8,12.05518493]
["bitfinex","ETHUSD",1746035143338,0.8299,1781.2,1781.0,5.6147833]
["bitfinex","ETHUSD",1746035143540,6.43062333,1781.5,1781.1,5.61434146]
["bitfinex","ETHUSD",1746035143774,6.43062333,1781.5,1781.2,5.61417526]
["bitfinex","ETHUSD",1746035144272,5.61359638,1781.4,1781.1,5.61432108]
["bitfinex","ETHUSD",1746035144482,5.61359638,1781.4,1781.0,5.61463593]
["bitfinex","ETHUSD",1746035144785,5.61359638,1781.4,1780.9,10.41497041]
["bitfinex","ETHUSD",1746035145080,5.61462305,1781.1,1780.9,4.8]
["bitfinex","ETHUSD",1746035145243,5.61482313,1781.0,1780.9,4.8]
["bitfinex","ETHUSD",1746035145574,5.61561364,1780.8,1780.4,6.9359055]
["bitfinex","ETHUSD",1746035145753,5.61561364,1780.8,1780.7,4.8]
["bitfinex","ETHUSD",1746035149651,5.92925291,1780.8,1780.7,4.8]
["bitfinex","ETHUSD",1746035150644,0.31363927,1780.8,1780.7,4.8]
["bitfinex","ETHUSD",1746035151167,5.92909299,1780.8,1780.7,4.8]
["bitfinex","ETHUSD",1746035151587,5.61628821,1780.6,1780.4,4.829]
["bitfinex","ETHUSD",1746035151786,5.61639988,1780.5,1780.4,4.829]
["bitfinex","ETHUSD",1746035151960,12.94056279,1780.8,1780.4,4.829]
["bitfinex","ETHUSD",1746035151961,5.61590056,1780.7,1780.4,4.829]
["bitfinex","ETHUSD",1746035152356,5.93045772,1780.6,1780.4,4.829]
["bitfinex","ETHUSD",1746035152559,5.61639988,1780.5,1780.4,4.829]
["bitfinex","ETHUSD",1746035152797,6.40939988,1780.5,1780.4,4.829]
["bitfinex","ETHUSD",1746035153292,5.61711485,1780.3,1780.1,4.829]
["bitfinex","ETHUSD",1746035153789,0.31426911,1780.2,1780.1,4.829]
["bitfinex","ETHUSD",1746035154473,0.31426911,1780.2,1780.1,10.44666192]
["bitfinex","ETHUSD",1746035154655,0.31426911,1780.2,1780.1,4.829]
["bitfinex","ETHUSD",1746035154984,0.31426911,1780.3,1780.1,4.829]
["bitfinex","ETHUSD",1746035155189,0.31426911,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746035155482,0.31426911,1780.3,1780.2,6.44154636]
["bitfinex","ETHUSD",1746035155690,5.93038312,1780.6,1780.2,12.05889272]
["bitfinex","ETHUSD",1746035155871,11.54675152,1780.6,1780.2,6.44154636]
["bitfinex","ETHUSD",1746035156191,5.93038312,1780.6,1780.2,12.05868345]
["bitfinex","ETHUSD",1746035156393,0.31426911,1780.5,1780.3,5.61702596]
["bitfinex","ETHUSD",1746035156594,0.31426911,1780.5,1780.3,5.61682976]
["bitfinex","ETHUSD",1746035157401,0.31426911,1780.4,1780.3,5.61682976]
["bitfinex","ETHUSD",1746035158066,0.31426911,1780.5,1780.2,6.44137196]
["bitfinex","ETHUSD",1746035158293,0.31426911,1780.5,1780.2,5.61717196]
["bitfinex","ETHUSD",1746035158523,0.31426911,1780.5,1780.3,5.61702567]
["bitfinex","ETHUSD",1746035158723,0.31426911,1780.4,1780.3,5.61702567]
["bitfinex","ETHUSD",1746035159019,0.31426911,1780.4,1780.2,11.23428469]
["bitfinex","ETHUSD",1746035159224,0.31426911,1780.4,1780.2,5.61713114]
["bitfinex","ETHUSD",1746035159599,0.31426911,1780.5,1780.2,5.61713114]
["bitfinex","ETHUSD",1746035159803,0.31426911,1780.5,1780.2,11.23424984]
["bitfinex","ETHUSD",1746035160235,0.31426911,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746035160392,0.31426911,1780.5,1780.4,6.40381534]
["bitfinex","ETHUSD",1746035160702,0.31426911,1780.5,1780.4,13.06052084]
["bitfinex","ETHUSD",1746035161205,5.9292246,1781.0,1780.6,5.61580272]
["bitfinex","ETHUSD",1746035161522,5.9292246,1781.0,1780.6,10.44580272]
["bitfinex","ETHUSD",1746035162127,0.31426911,1780.9,1780.6,16.06170498]
["bitfinex","ETHUSD",1746035162335,0.31426911,1780.9,1780.6,10.44580272]
["bitfinex","ETHUSD",1746035162635,0.31426911,1780.9,1780.8,0.7752]
["bitfinex","ETHUSD",1746035162843,0.31426911,1780.9,1780.8,6.39065372]
["bitfinex","ETHUSD",1746035162995,0.31426911,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1746035163397,0.31426911,1781.0,1780.8,5.67093639]
["bitfinex","ETHUSD",1746035163632,0.7528,1781.4,1781.0,5.6145133]
["bitfinex","ETHUSD",1746035163837,12.45589535,1781.6,1781.1,5.61430715]
["bitfinex","ETHUSD",1746035164043,12.45589535,1781.6,1781.2,5.61407153]
["bitfinex","ETHUSD",1746035164333,0.31480904,1781.5,1781.4,5.6132919]
["bitfinex","ETHUSD",1746035164497,0.31480904,1781.5,1781.4,10.4432919]
["bitfinex","ETHUSD",1746035164695,0.31480904,1781.5,1781.4,4.83]
["bitfinex","ETHUSD",1746035165729,0.31480904,1781.5,1781.4,10.44356236]
["bitfinex","ETHUSD",1746035165933,0.31480904,1781.5,1781.4,11.09703734]
["bitfinex","ETHUSD",1746035166932,5.61198786,1781.9,1781.5,5.61299648]
["bitfinex","ETHUSD",1746035167253,5.61251815,1781.8,1781.4,16.71024245]
["bitfinex","ETHUSD",1746035167419,5.61251815,1781.8,1781.4,11.09684837]
["bitfinex","ETHUSD",1746035168047,0.31423858,1781.7,1781.4,11.09684837]
["bitfinex","ETHUSD",1746035168358,5.61324726,1781.5,1781.4,4.83]
["bitfinex","ETHUSD",1746035168521,5.6136255,1781.4,1781.1,4.829]
["bitfinex","ETHUSD",1746035168722,5.61392914,1781.3,1781.1,4.829]
["bitfinex","ETHUSD",1746035168923,5.61419267,1781.2,1781.1,4.829]
["bitfinex","ETHUSD",1746035169122,5.61502611,1781.0,1780.8,4.829]
["bitfinex","ETHUSD",1746035169323,5.61466312,1781.1,1780.8,4.829]
["bitfinex","ETHUSD",1746035169524,11.54301532,1781.2,1780.8,10.44434427]
["bitfinex","ETHUSD",1746035169759,5.92876384,1781.1,1780.8,10.44434427]
["bitfinex","ETHUSD",1746035170059,0.31423858,1781.1,1780.8,10.44434427]
["bitfinex","ETHUSD",1746035170256,0.31423858,1781.0,1780.8,10.44434427]
["bitfinex","ETHUSD",1746035170459,0.31423858,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035170644,0.31423858,1781.0,1780.8,10.44429763]
["bitfinex","ETHUSD",1746035170854,0.31423858,1781.0,1780.8,4.829]
["bitfinex","ETHUSD",1746035171052,0.31423858,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035171868,11.70390234,1781.3,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035172168,5.6142224,1781.2,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035172325,5.61390234,1781.3,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035172526,5.61419606,1781.2,1780.9,5.61513841]
["bitfinex","ETHUSD",1746035173391,5.61489748,1781.0,1780.8,4.829]
["bitfinex","ETHUSD",1746035173589,0.31428374,1780.9,1780.8,4.829]
["bitfinex","ETHUSD",1746035174591,0.31428374,1780.9,1780.8,16.57665922]
["bitfinex","ETHUSD",1746035175087,5.61438391,1781.2,1780.8,16.57642654]
["bitfinex","ETHUSD",1746035175285,5.61438391,1781.2,1780.8,4.829]
["bitfinex","ETHUSD",1746035175486,6.17617901,1781.1,1780.8,4.829]
["bitfinex","ETHUSD",1746035175653,0.31433835,1781.0,1780.8,4.829]
["bitfinex","ETHUSD",1746035175855,5.92935373,1781.0,1780.8,4.829]
["bitfinex","ETHUSD",1746035176752,0.31433835,1780.9,1780.8,4.829]
["bitfinex","ETHUSD",1746035176949,5.61576907,1780.7,1780.5,4.829]
["bitfinex","ETHUSD",1746035177189,0.7685,1780.7,1780.5,4.829]
["bitfinex","ETHUSD",1746035177362,0.31433835,1780.6,1780.5,4.829]
["bitfinex","ETHUSD",1746035177969,5.61608446,1780.6,1780.5,4.829]
["bitfinex","ETHUSD",1746035178508,5.93042281,1780.6,1780.5,4.829]
["bitfinex","ETHUSD",1746035178658,5.61734636,1780.2,1780.1,4.829]
["bitfinex","ETHUSD",1746035179205,6.41624636,1780.2,1780.1,4.829]
["bitfinex","ETHUSD",1746035179419,5.61804166,1780.0,1779.8,23.392]
["bitfinex","ETHUSD",1746035179757,5.61829316,1779.9,1779.8,23.392]
["bitfinex","ETHUSD",1746035180068,5.93263151,1779.9,1779.7,4.83]
["bitfinex","ETHUSD",1746035180471,5.61829316,1779.9,1779.7,4.83]
["bitfinex","ETHUSD",1746035181079,5.61832508,1779.9,1779.7,4.83]
["bitfinex","ETHUSD",1746035181807,5.61860883,1779.8,1779.7,4.83]
["bitfinex","ETHUSD",1746035182174,5.93262761,1779.8,1779.7,4.83]
["bitfinex","ETHUSD",1746035183296,5.61934926,1779.6,1779.4,4.831]
["bitfinex","ETHUSD",1746035183516,6.76124629,1779.8,1779.4,10.45063099]
["bitfinex","ETHUSD",1746035184069,0.31401878,1779.8,1779.7,11.75113003]
["bitfinex","ETHUSD",1746035184305,5.61717502,1780.3,1779.9,5.61803614]
["bitfinex","ETHUSD",1746035184601,5.61746899,1780.2,1779.9,4.832]
["bitfinex","ETHUSD",1746035184803,11.23460612,1780.3,1779.9,10.45026738]
["bitfinex","ETHUSD",1746035184997,5.61734672,1780.2,1779.9,4.832]
["bitfinex","ETHUSD",1746035185515,12.06577579,1780.4,1780.0,5.61778578]
["bitfinex","ETHUSD",1746035185662,5.61704435,1780.3,1780.0,5.61778578]
["bitfinex","ETHUSD",1746035186085,6.44880251,1780.4,1780.0,5.61778578]
["bitfinex","ETHUSD",1746035186300,5.61677775,1780.4,1780.0,5.61784288]
["bitfinex","ETHUSD",1746035186563,5.61658634,1780.5,1779.9,11.7155055]
["bitfinex","ETHUSD",1746035186766,5.6159473,1780.7,1780.3,5.61701601]
["bitfinex","ETHUSD",1746035187086,5.61565778,1780.8,1780.4,6.36760368]
["bitfinex","ETHUSD",1746035187284,5.61565778,1780.8,1780.4,6.47362648]
["bitfinex","ETHUSD",1746035187499,12.26601356,1781.1,1780.4,0.91273456]
["bitfinex","ETHUSD",1746035187500,5.61495286,1781.0,1780.4,0.91273456]
["bitfinex","ETHUSD",1746035187664,6.1760775,1781.1,1780.7,5.61574925]
["bitfinex","ETHUSD",1746035187991,0.7814,1781.2,1780.8,0.11021279]
["bitfinex","ETHUSD",1746035188179,6.39570678,1781.2,1780.8,5.72547492]
["bitfinex","ETHUSD",1746035188396,0.7814,1781.2,1780.8,5.72546537]
["bitfinex","ETHUSD",1746035188605,5.61403283,1781.3,1780.9,5.61493732]
["bitfinex","ETHUSD",1746035188606,5.61389941,1781.3,1780.9,5.61493732]
["bitfinex","ETHUSD",1746035188932,6.36919193,1781.4,1781.0,5.61471331]
["bitfinex","ETHUSD",1746035189083,6.36919193,1781.4,1781.0,5.7249261]
["bitfinex","ETHUSD",1746035189554,5.61450788,1781.1,1781.0,0.11021279]
["bitfinex","ETHUSD",1746035189820,5.61450788,1781.1,1780.8,4.832]
["bitfinex","ETHUSD",1746035190025,5.61450788,1781.1,1781.0,0.10648819]
["bitfinex","ETHUSD",1746035190188,5.61450788,1781.1,1780.8,4.832]
["bitfinex","ETHUSD",1746035190384,5.61450788,1781.1,1781.0,0.10648819]
["bitfinex","ETHUSD",1746035190585,5.61419267,1781.2,1780.8,4.832]
["bitfinex","ETHUSD",1746035190910,5.61484045,1781.0,1780.8,4.832]
["bitfinex","ETHUSD",1746035191110,5.61484045,1781.0,1780.9,0.10648819]
["bitfinex","ETHUSD",1746035191416,0.31336692,1781.0,1780.8,4.832]
["bitfinex","ETHUSD",1746035191605,0.31336692,1781.0,1780.9,0.10648819]
["bitfinex","ETHUSD",1746035191805,0.31336692,1781.0,1780.8,10.44724291]
["bitfinex","ETHUSD",1746035192006,5.61439473,1781.2,1780.9,0.10648819]
["bitfinex","ETHUSD",1746035192205,5.61478337,1781.1,1780.9,0.10648819]
["bitfinex","ETHUSD",1746035192406,5.614058,1781.3,1780.8,10.4472791]
["bitfinex","ETHUSD",1746035192608,5.61419474,1781.2,1781.0,0.10648819]
["bitfinex","ETHUSD",1746035192784,5.61450788,1781.1,1780.8,4.832]
["bitfinex","ETHUSD",1746035192990,5.6148737,1781.0,1780.8,4.832]
["bitfinex","ETHUSD",1746035193294,5.61513841,1780.9,1780.7,4.831]
["bitfinex","ETHUSD",1746035193683,0.31340183,1780.8,1780.7,4.831]
["bitfinex","ETHUSD",1746035194237,0.31340183,1780.8,1780.7,10.44676907]
["bitfinex","ETHUSD",1746035194524,0.31340183,1780.8,1780.3,0.7689]
["bitfinex","ETHUSD",1746035194525,0.31340183,1780.8,1780.3,6.38583036]
["bitfinex","ETHUSD",1746035194681,0.31340183,1780.8,1780.4,10.44759374]
["bitfinex","ETHUSD",1746035194885,0.31340183,1780.8,1780.4,10.44748163]
["bitfinex","ETHUSD",1746035194886,5.61565625,1780.8,1780.4,10.44748163]
["bitfinex","ETHUSD",1746035195104,5.61567648,1780.8,1780.4,10.44748163]
["bitfinex","ETHUSD",1746035195311,5.61567648,1780.8,1780.5,5.6163686]
["bitfinex","ETHUSD",1746035195687,0.31353415,1780.7,1780.4,10.44749395]
["bitfinex","ETHUSD",1746035195884,0.31353415,1780.7,1780.4,5.41298558]
["bitfinex","ETHUSD",1746035196083,5.92945521,1780.7,1780.4,5.41298558]
["bitfinex","ETHUSD",1746035196320,5.61639988,1780.5,1780.4,4.831]
["bitfinex","ETHUSD",1746035196525,5.61695216,1780.4,1780.3,4.831]
["bitfinex","ETHUSD",1746035196886,6.39286239,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035197099,0.7766,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035197302,0.31372888,1780.5,1780.4,5.61661266]
["bitfinex","ETHUSD",1746035197796,0.31372888,1780.5,1780.3,10.44799822]
["bitfinex","ETHUSD",1746035198302,11.7059039,1780.7,1780.3,10.44799822]
["bitfinex","ETHUSD",1746035198530,5.61613644,1780.6,1780.3,10.44799822]
["bitfinex","ETHUSD",1746035199230,5.61653725,1780.5,1780.3,4.831]
["bitfinex","ETHUSD",1746035199396,5.61613644,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035199606,5.61621799,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035199943,11.23259655,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035200129,5.61621799,1780.6,1780.3,4.831]
["bitfinex","ETHUSD",1746035200638,0.3141645,1780.5,1780.3,4.831]
["bitfinex","ETHUSD",1746035200827,5.93062455,1780.5,1780.3,4.831]
["bitfinex","ETHUSD",1746035201026,6.5236628,1780.5,1780.3,4.831]
["bitfinex","ETHUSD",1746035201539,5.93087984,1780.4,1780.3,4.831]
["bitfinex","ETHUSD",1746035202658,5.6175432,1780.2,1779.8,24.99153163]
["bitfinex","ETHUSD",1746035202947,5.61721421,1780.3,1780.0,4.831]
["bitfinex","ETHUSD",1746035203107,0.3141645,1780.1,1780.0,4.831]
["bitfinex","ETHUSD",1746035203946,0.3141645,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035204446,5.93161553,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035204607,0.3141645,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035205242,5.93152405,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035205545,0.3141645,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035205735,0.3141645,1780.2,1780.0,10.4489578]
["bitfinex","ETHUSD",1746035206348,0.3141645,1780.2,1780.0,4.831]
["bitfinex","ETHUSD",1746035209571,5.61766192,1780.1,1780.0,4.831]
["bitfinex","ETHUSD",1746035209715,6.42556192,1780.1,1780.0,4.831]
["bitfinex","ETHUSD",1746035209918,6.42556192,1780.1,1779.7,10.48790393]
["bitfinex","ETHUSD",1746035210452,0.3141645,1780.0,1779.7,10.48790393]
["bitfinex","ETHUSD",1746035211020,5.93218554,1780.0,1779.7,10.48790393]
["bitfinex","ETHUSD",1746035211267,5.93218554,1780.0,1779.7,4.869]
["bitfinex","ETHUSD",1746035211268,11.55047694,1780.0,1779.7,4.869]
["bitfinex","ETHUSD",1746035211421,5.61860883,1779.8,1779.7,4.869]
["bitfinex","ETHUSD",1746035211840,5.93277333,1779.8,1779.7,4.869]
["bitfinex","ETHUSD",1746035212864,5.61927835,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035213064,11.23879068,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035213368,5.61955605,1779.5,1779.4,4.869]
["bitfinex","ETHUSD",1746035213535,5.93372055,1779.5,1779.4,4.869]
["bitfinex","ETHUSD",1746035213730,0.3141645,1779.5,1779.4,4.869]
["bitfinex","ETHUSD",1746035214460,0.3141645,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035215273,5.933459,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035215936,0.3141645,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035216440,5.93351031,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035216671,5.61955605,1779.5,1779.4,4.869]
["bitfinex","ETHUSD",1746035216837,5.93351031,1779.6,1779.4,4.869]
["bitfinex","ETHUSD",1746035217038,0.3141645,1779.5,1779.4,4.869]
["bitfinex","ETHUSD",1746035217380,5.62039675,1779.3,1779.1,23.44]
["bitfinex","ETHUSD",1746035217532,6.43130597,1779.4,1779.1,23.44]
["bitfinex","ETHUSD",1746035218049,0.3141645,1779.3,1779.1,23.44]
["bitfinex","ETHUSD",1746035218677,11.70971618,1779.5,1779.2,5.62037056]
["bitfinex","ETHUSD",1746035218970,11.70971618,1779.5,1779.1,29.06072196]
["bitfinex","ETHUSD",1746035219141,5.61987737,1779.4,1779.1,29.06072196]
["bitfinex","ETHUSD",1746035219474,7.35283672,1779.4,1779.1,23.44]
["bitfinex","ETHUSD",1746035219672,5.62029643,1779.3,1779.1,23.44]
["bitfinex","ETHUSD",1746035219980,7.35283672,1779.4,1779.1,4.87]
["bitfinex","ETHUSD",1746035220534,5.62019617,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035220736,0.8146,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035221538,6.43480532,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035222881,1.73295935,1779.4,1779.1,10.49075269]
["bitfinex","ETHUSD",1746035223087,12.50945406,1779.5,1779.1,10.49059861]
["bitfinex","ETHUSD",1746035223577,0.31410453,1779.4,1779.1,4.87]
["bitfinex","ETHUSD",1746035223752,5.93420455,1779.4,1779.1,4.87]
["bitfinex","ETHUSD",1746035224153,5.62019088,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035224483,7.08973495,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035225163,0.31410453,1779.2,1779.1,4.87]
["bitfinex","ETHUSD",1746035225840,0.31410453,1779.2,1779.1,10.49081951]
["bitfinex","ETHUSD",1746035226805,5.62001935,1779.4,1779.1,4.87]
["bitfinex","ETHUSD",1746035226806,5.62020332,1779.3,1779.1,4.87]
["bitfinex","ETHUSD",1746035226972,5.62081951,1779.1,1778.7,6.44196439]
["bitfinex","ETHUSD",1746035227162,5.62081951,1779.1,1778.6,4.871]
["bitfinex","ETHUSD",1746035227163,5.62154476,1778.9,1778.6,4.871]
["bitfinex","ETHUSD",1746035227491,6.38764476,1778.9,1778.6,4.871]
["bitfinex","ETHUSD",1746035227792,0.31410453,1778.8,1778.6,4.871]
["bitfinex","ETHUSD",1746035227996,0.31410453,1778.8,1778.6,10.49337232]
["bitfinex","ETHUSD",1746035228180,0.31410453,1778.8,1778.6,4.871]
["bitfinex","ETHUSD",1746035228795,0.31410453,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746035229261,0.31410453,1778.8,1778.7,12.57492552]
["bitfinex","ETHUSD",1746035229662,6.09,1779.1,1778.8,5.6214756]
["bitfinex","ETHUSD",1746035229889,6.8420137,1779.3,1778.8,5.6214756]
["bitfinex","ETHUSD",1746035230165,6.8420137,1779.3,1778.9,5.62132954]
["bitfinex","ETHUSD",1746035230365,5.62072246,1779.2,1778.8,5.6214756]
["bitfinex","ETHUSD",1746035230569,0.3142461,1779.1,1778.8,5.6214756]
["bitfinex","ETHUSD",1746035230766,5.9351648,1779.1,1778.9,4.872]
["bitfinex","ETHUSD",1746035231374,0.3142461,1779.0,1778.9,4.872]
["bitfinex","ETHUSD",1746035231879,0.3142461,1779.0,1778.9,10.49345145]
["bitfinex","ETHUSD",1746035232263,5.93491727,1779.2,1778.9,4.872]
["bitfinex","ETHUSD",1746035232581,0.3142461,1779.2,1779.0,5.6208294]
["bitfinex","ETHUSD",1746035232784,0.3142461,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746035232986,5.93452958,1779.3,1779.0,0.7767]
["bitfinex","ETHUSD",1746035233182,0.3142461,1779.3,1779.0,6.39778021]
["bitfinex","ETHUSD",1746035233360,5.93445458,1779.3,1779.0,6.39778021]
["bitfinex","ETHUSD",1746035233919,0.3142461,1779.2,1779.0,6.39778021]
["bitfinex","ETHUSD",1746035234416,0.3142461,1779.2,1779.0,6.39763979]
["bitfinex","ETHUSD",1746035234610,0.3142461,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746035235103,11.70999087,1779.4,1779.0,6.39767822]
["bitfinex","ETHUSD",1746035235104,0.3142461,1779.3,1779.0,6.39767822]
["bitfinex","ETHUSD",1746035235306,0.3142461,1779.3,1779.1,5.62068402]
["bitfinex","ETHUSD",1746035235509,0.3142461,1779.3,1779.1,10.49268402]
["bitfinex","ETHUSD",1746035236017,0.3142461,1779.3,1779.1,4.872]
["bitfinex","ETHUSD",1746035236221,5.93446118,1779.3,1779.1,4.872]
["bitfinex","ETHUSD",1746035236782,5.93446118,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035237128,0.3142461,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035239091,5.93443381,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035239698,7.08987455,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035240533,1.46968684,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035241523,7.08987455,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035242228,1.46968684,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035242391,0.3142461,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035243523,5.93443381,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035244028,7.257658,1779.3,1779.2,0.10488674]
["bitfinex","ETHUSD",1746035244231,7.257658,1779.3,1778.8,10.47355851]
["bitfinex","ETHUSD",1746035244232,5.62073266,1779.2,1778.8,10.47355851]
["bitfinex","ETHUSD",1746035244555,0.3142461,1779.1,1778.9,0.10488674]
["bitfinex","ETHUSD",1746035245054,5.93511455,1779.1,1779.0,0.10488674]
["bitfinex","ETHUSD",1746035245242,5.93511455,1779.1,1778.8,10.47375064]
["bitfinex","ETHUSD",1746035245439,0.3142461,1779.0,1778.9,0.10488674]
["bitfinex","ETHUSD",1746035245753,0.3142461,1779.0,1778.8,10.47373688]
["bitfinex","ETHUSD",1746035245958,0.3142461,1779.0,1778.9,0.10488674]
["bitfinex","ETHUSD",1746035246262,0.3142461,1779.0,1778.8,10.47373688]
["bitfinex","ETHUSD",1746035246463,0.3142461,1779.0,1778.9,0.10488674]
["bitfinex","ETHUSD",1746035246771,0.3142461,1779.0,1778.8,4.852]
["bitfinex","ETHUSD",1746035246934,0.3142461,1779.0,1778.9,0.10558649]
["bitfinex","ETHUSD",1746035247134,0.3142461,1779.0,1778.8,4.852]
["bitfinex","ETHUSD",1746035247344,6.52889302,1779.0,1778.9,0.10558649]
["bitfinex","ETHUSD",1746035247643,1.14999573,1779.0,1778.8,4.852]
["bitfinex","ETHUSD",1746035247844,0.55648427,1778.9,1778.8,4.852]
["bitfinex","ETHUSD",1746035248240,0.55648427,1778.9,1778.8,10.47376748]
["bitfinex","ETHUSD",1746035248628,0.55648427,1778.9,1778.8,17.47695653]
["bitfinex","ETHUSD",1746035248848,0.55648427,1778.9,1778.8,17.42110946]
["bitfinex","ETHUSD",1746035249932,0.55648427,1778.9,1778.8,11.27316748]
["bitfinex","ETHUSD",1746035250442,0.55648427,1778.9,1778.8,17.42110946]
["bitfinex","ETHUSD",1746035251261,0.55648427,1778.9,1778.8,17.53113382]
["bitfinex","ETHUSD",1746035251756,0.3142461,1778.9,1778.8,17.53113382]
["bitfinex","ETHUSD",1746035252273,0.3142461,1778.9,1778.8,17.42110946]
["bitfinex","ETHUSD",1746035253061,0.3142461,1779.3,1778.9,5.62127367]
["bitfinex","ETHUSD",1746035253250,5.93457695,1779.3,1779.0,5.62104105]
["bitfinex","ETHUSD",1746035253454,0.3142461,1779.3,1779.0,11.24195284]
["bitfinex","ETHUSD",1746035253651,0.3142461,1779.3,1779.2,0.7994]
["bitfinex","ETHUSD",1746035253849,6.37873192,1779.5,1779.2,0.7994]
["bitfinex","ETHUSD",1746035254060,7.994068,1779.5,1779.2,0.7994]
["bitfinex","ETHUSD",1746035254224,7.994068,1779.5,1779.2,6.41987752]
["bitfinex","ETHUSD",1746035254425,7.994068,1779.5,1779.2,0.7994]
["bitfinex","ETHUSD",1746035254828,7.994068,1779.5,1779.2,6.41987859]
["bitfinex","ETHUSD",1746035255051,0.31606743,1779.4,1779.2,6.41987859]
["bitfinex","ETHUSD",1746035255264,0.31606743,1779.4,1779.2,11.2717158]
["bitfinex","ETHUSD",1746035255427,0.31606743,1779.4,1779.2,5.6514]
["bitfinex","ETHUSD",1746035255834,0.31606743,1779.3,1779.2,11.27178872]
["bitfinex","ETHUSD",1746035257873,0.31606743,1779.3,1779.2,17.4197307]
["bitfinex","ETHUSD",1746035258389,0.31606743,1779.3,1779.2,17.9565307]
["bitfinex","ETHUSD",1746035258970,11.23751188,1779.8,1779.4,5.61979249]
["bitfinex","ETHUSD",1746035259175,6.04597661,1779.8,1779.4,5.61979249]
["bitfinex","ETHUSD",1746035259411,6.2236954,1779.7,1779.3,5.62014657]
["bitfinex","ETHUSD",1746035259591,6.2236954,1779.7,1779.2,11.25857104]
["bitfinex","ETHUSD",1746035259592,6.3827454,1779.6,1779.2,11.25857104]
["bitfinex","ETHUSD",1746035259789,5.61955605,1779.5,1779.3,4.852]
["bitfinex","ETHUSD",1746035260372,0.31585735,1779.4,1779.3,4.852]
["bitfinex","ETHUSD",1746035260573,0.90939869,1779.4,1779.3,4.852]
["bitfinex","ETHUSD",1746035260774,5.62034989,1779.3,1779.0,4.852]
["bitfinex","ETHUSD",1746035261006,0.31585735,1779.2,1779.0,4.852]
["bitfinex","ETHUSD",1746035261505,0.31585735,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746035261873,0.31585735,1779.2,1779.1,6.37891951]
["bitfinex","ETHUSD",1746035262918,0.31585735,1779.2,1779.0,13.79542712]
["bitfinex","ETHUSD",1746035263089,1.10385735,1779.2,1779.0,4.852]
["bitfinex","ETHUSD",1746035263628,6.72446443,1779.2,1779.0,4.852]
["bitfinex","ETHUSD",1746035263828,0.31585735,1779.1,1779.0,4.852]
["bitfinex","ETHUSD",1746035264635,0.31585735,1779.1,1779.0,10.47313546]
["bitfinex","ETHUSD",1746035265096,0.31585735,1779.1,1779.0,13.79570294]
["bitfinex","ETHUSD",1746035265621,0.31585735,1779.1,1779.0,11.30043546]
["bitfinex","ETHUSD",1746035265998,0.31585735,1779.1,1779.0,17.45215208]
["bitfinex","ETHUSD",1746035267321,0.31585735,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746035268135,0.31585735,1779.4,1779.2,5.62028631]
["bitfinex","ETHUSD",1746035268636,0.24627425,1779.3,1779.1,5.62062605]
["bitfinex","ETHUSD",1746035269001,0.31585735,1779.2,1779.1,5.62062605]
["bitfinex","ETHUSD",1746035269203,0.5621316,1779.2,1779.1,5.62062605]
["bitfinex","ETHUSD",1746035269632,0.31585735,1779.2,1779.1,5.62062605]
["bitfinex","ETHUSD",1746035271531,0.31585735,1779.2,1779.1,6.40852605]
["bitfinex","ETHUSD",1746035271722,0.31585735,1779.2,1779.1,12.56024267]
["bitfinex","ETHUSD",1746035276321,0.31585735,1779.2,1779.1,6.40852605]
["bitfinex","ETHUSD",1746035276752,0.31585735,1779.2,1779.1,5.62062605]
["bitfinex","ETHUSD",1746035277844,1.09585735,1779.2,1779.0,10.47297102]
["bitfinex","ETHUSD",1746035278050,0.31585735,1779.1,1779.0,10.47297102]
["bitfinex","ETHUSD",1746035278798,0.31585735,1779.1,1779.0,4.852]
["bitfinex","ETHUSD",1746035279006,5.62193654,1778.8,1778.6,0.767]
["bitfinex","ETHUSD",1746035279201,6.40158833,1778.9,1778.7,4.832]
["bitfinex","ETHUSD",1746035279359,7.04174716,1778.9,1778.7,4.832]
["bitfinex","ETHUSD",1746035279562,0.31585735,1778.8,1778.7,4.832]
["bitfinex","ETHUSD",1746035281720,0.31585735,1778.8,1778.7,10.45408354]
["bitfinex","ETHUSD",1746035281863,0.31585735,1778.8,1778.7,11.24848354]
["bitfinex","ETHUSD",1746035282472,0.31585735,1778.8,1778.7,4.832]
["bitfinex","ETHUSD",1746035283402,0.98691113,1778.8,1778.7,4.832]
["bitfinex","ETHUSD",1746035283631,6.60867861,1778.8,1778.7,4.832]
["bitfinex","ETHUSD",1746035283820,5.62254279,1778.6,1778.4,23.406]
["bitfinex","ETHUSD",1746035284110,6.39591577,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035284468,6.71177312,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035284669,7.62903595,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035284914,2.00632018,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035285212,0.56194287,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035285716,0.31585735,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035286270,6.75817312,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035287482,5.46817312,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035287692,6.44231577,1778.5,1778.4,4.832]
["bitfinex","ETHUSD",1746035290220,0.8196,1778.5,1778.3,5.62331039]
["bitfinex","ETHUSD",1746035290524,6.9096,1778.7,1778.5,5.62256132]
["bitfinex","ETHUSD",1746035290820,9.44758058,1778.9,1778.5,11.24507994]
["bitfinex","ETHUSD",1746035291024,0.826,1778.9,1778.7,5.62187493]
["bitfinex","ETHUSD",1746035291422,6.44758197,1778.9,1778.5,10.45552829]
["bitfinex","ETHUSD",1746035291721,5.62202758,1778.8,1778.5,4.833]
["bitfinex","ETHUSD",1746035291928,16.88522419,1778.9,1778.5,4.833]
["bitfinex","ETHUSD",1746035292122,5.62199088,1778.8,1778.5,4.833]
["bitfinex","ETHUSD",1746035292322,5.62220724,1778.7,1778.5,4.833]
["bitfinex","ETHUSD",1746035292630,6.44839964,1778.6,1778.5,4.833]
["bitfinex","ETHUSD",1746035293292,7.69772117,1778.6,1778.5,4.833]
["bitfinex","ETHUSD",1746035293494,5.62305981,1778.4,1778.2,4.833]
["bitfinex","ETHUSD",1746035293815,5.6228922,1778.5,1778.2,4.833]
["bitfinex","ETHUSD",1746035293988,7.69785305,1778.6,1778.2,10.45646153]
["bitfinex","ETHUSD",1746035294595,5.62284217,1778.5,1778.2,4.833]
["bitfinex","ETHUSD",1746035294841,5.62304215,1778.4,1778.2,4.833]
["bitfinex","ETHUSD",1746035294995,6.39265854,1778.5,1778.2,4.833]
["bitfinex","ETHUSD",1746035295396,0.76981637,1778.5,1778.2,10.45652309]
["bitfinex","ETHUSD",1746035295927,6.39258833,1778.5,1778.2,10.45652309]
["bitfinex","ETHUSD",1746035296425,6.39258833,1778.5,1778.2,4.833]
["bitfinex","ETHUSD",1746035296628,7.04952088,1778.4,1778.2,4.833]
["bitfinex","ETHUSD",1746035296800,5.62334814,1778.3,1778.2,4.833]
["bitfinex","ETHUSD",1746035297199,5.62367691,1778.2,1777.9,10.45841141]
["bitfinex","ETHUSD",1746035297420,6.41122462,1778.1,1777.9,4.834]
["bitfinex","ETHUSD",1746035297590,0.787,1778.1,1777.9,4.834]
["bitfinex","ETHUSD",1746035297789,6.41008056,1778.3,1777.9,10.45840737]
["bitfinex","ETHUSD",1746035297997,5.62386384,1778.2,1777.9,4.834]
["bitfinex","ETHUSD",1746035298422,6.41008056,1778.3,1777.9,10.45852004]
["bitfinex","ETHUSD",1746035298643,3.7866,1778.3,1778.0,11.24830334]
["bitfinex","ETHUSD",1746035298787,3.7866,1778.3,1778.0,5.62411905]
["bitfinex","ETHUSD",1746035299131,3.8302,1778.5,1778.2,5.62343993]
["bitfinex","ETHUSD",1746035299286,0.8302,1778.5,1778.3,5.62325124]
["bitfinex","ETHUSD",1746035299491,0.8302,1778.5,1778.2,11.24688668]
["bitfinex","ETHUSD",1746035299825,0.8302,1778.5,1778.1,6.41200076]
["bitfinex","ETHUSD",1746035300037,6.45301345,1778.5,1778.1,7.05320084]
["bitfinex","ETHUSD",1746035300238,0.8302,1778.5,1778.1,7.05315505]
["bitfinex","ETHUSD",1746035300547,0.8302,1778.5,1778.3,5.62334403]
["bitfinex","ETHUSD",1746035300842,0.8302,1778.5,1778.3,5.62333762]
["bitfinex","ETHUSD",1746035301181,11.71242948,1778.6,1778.3,5.62333762]
["bitfinex","ETHUSD",1746035301302,5.62242948,1778.6,1778.3,5.62333762]
["bitfinex","ETHUSD",1746035301635,9.82602961,1778.7,1778.3,5.6231597]
["bitfinex","ETHUSD",1746035301803,3.7812,1778.7,1778.5,5.62262807]
["bitfinex","ETHUSD",1746035302003,3.0,1778.7,1778.4,6.43697524]
["bitfinex","ETHUSD",1746035302406,8.62211795,1778.7,1778.4,0.814]
["bitfinex","ETHUSD",1746035302601,8.62211795,1778.7,1778.4,6.43694037]
["bitfinex","ETHUSD",1746035303015,14.24444723,1778.7,1778.4,0.814]
["bitfinex","ETHUSD",1746035303215,5.07059568,1778.7,1778.4,5.62281117]
["bitfinex","ETHUSD",1746035303508,5.62253456,1778.6,1778.3,10.45225946]
["bitfinex","ETHUSD",1746035303709,8.62220811,1778.7,1778.3,16.07542253]
["bitfinex","ETHUSD",1746035303909,8.62220811,1778.7,1778.3,10.45216307]
["bitfinex","ETHUSD",1746035304132,8.62220811,1778.7,1778.3,10.45214276]
["bitfinex","ETHUSD",1746035304305,8.62220811,1778.7,1778.3,10.45212141]
["bitfinex","ETHUSD",1746035304506,8.62220811,1778.7,1778.4,5.62289933]
["bitfinex","ETHUSD",1746035304732,8.62220811,1778.7,1778.3,4.829]
["bitfinex","ETHUSD",1746035304943,0.8057,1778.5,1778.3,4.829]
["bitfinex","ETHUSD",1746035305246,6.4285392,1778.5,1778.3,4.829]
["bitfinex","ETHUSD",1746035305752,5.62282343,1778.5,1778.3,4.829]
["bitfinex","ETHUSD",1746035306252,6.40677033,1778.6,1778.3,4.829]
["bitfinex","ETHUSD",1746035306439,6.40677033,1778.6,1778.3,10.45229417]
["bitfinex","ETHUSD",1746035306638,0.7842,1778.6,1778.3,10.45222872]
["bitfinex","ETHUSD",1746035306952,6.40670092,1778.6,1778.3,4.829]
["bitfinex","ETHUSD",1746035307137,6.40670092,1778.6,1778.3,10.45233824]
["bitfinex","ETHUSD",1746035307341,6.40670092,1778.6,1778.3,4.829]
["bitfinex","ETHUSD",1746035307517,7.5067465,1778.6,1778.3,10.45222854]
["bitfinex","ETHUSD",1746035307941,1.88428466,1778.6,1778.3,10.45222854]
["bitfinex","ETHUSD",1746035308162,7.50673798,1778.6,1778.3,10.45222854]
["bitfinex","ETHUSD",1746035308703,7.50673798,1778.6,1778.3,5.62322854]
["bitfinex","ETHUSD",1746035308950,5.62285085,1778.5,1778.1,5.62392554]
["bitfinex","ETHUSD",1746035309152,11.24585977,1778.5,1778.1,5.62392554]
["bitfinex","ETHUSD",1746035309557,5.62285085,1778.5,1778.1,5.62392554]
["bitfinex","ETHUSD",1746035310055,11.24584609,1778.5,1778.1,5.62392554]
["bitfinex","ETHUSD",1746035310353,6.74761829,1778.4,1778.0,16.85538378]
["bitfinex","ETHUSD",1746035310555,6.74761829,1778.4,1778.1,5.62391369]
["bitfinex","ETHUSD",1746035310714,6.74761829,1778.4,1778.1,5.62397114]
["bitfinex","ETHUSD",1746035310918,6.40663038,1778.6,1778.3,5.62324475]
["bitfinex","ETHUSD",1746035311153,6.40660537,1778.6,1778.2,5.62356435]
["bitfinex","ETHUSD",1746035311358,6.40660537,1778.6,1778.2,11.24700337]
["bitfinex","ETHUSD",1746035311558,8.62210557,1778.7,1778.4,8.94795515]
["bitfinex","ETHUSD",1746035311849,8.62210557,1778.7,1778.4,3.3249396]
["bitfinex","ETHUSD",1746035312055,8.62210557,1778.7,1778.3,6.41142553]
["bitfinex","ETHUSD",1746035312258,8.62210557,1778.7,1778.4,5.62291991]
["bitfinex","ETHUSD",1746035313146,12.92080331,1778.8,1778.4,5.62291853]
["bitfinex","ETHUSD",1746035313349,1.20884889,1778.8,1778.5,5.62260229]
["bitfinex","ETHUSD",1746035314274,0.7772,1778.8,1778.5,11.24514574]
["bitfinex","ETHUSD",1746035314417,0.7772,1778.8,1778.5,5.62254345]
["bitfinex","ETHUSD",1746035314944,6.39906324,1778.8,1778.5,5.62254345]
["bitfinex","ETHUSD",1746035315557,5.62162938,1778.9,1778.6,5.62238811]
["bitfinex","ETHUSD",1746035315855,18.1105882,1779.0,1778.6,5.62238811]
["bitfinex","ETHUSD",1746035316059,12.48917969,1779.0,1778.6,6.38638811]
["bitfinex","ETHUSD",1746035316422,5.62154837,1778.9,1778.6,0.764]
["bitfinex","ETHUSD",1746035316767,5.62154837,1778.9,1778.6,6.38638156]
["bitfinex","ETHUSD",1746035316975,5.62154837,1778.9,1778.6,0.764]
["bitfinex","ETHUSD",1746035317764,5.62154837,1778.9,1778.6,6.3862899]
["bitfinex","ETHUSD",1746035318263,7.47536279,1778.9,1778.5,5.62248758]
["bitfinex","ETHUSD",1746035318425,12.91661449,1779.0,1778.6,5.62224385]
["bitfinex","ETHUSD",1746035318839,12.91661449,1779.0,1778.6,11.24443268]
["bitfinex","ETHUSD",1746035319156,6.82661449,1779.0,1778.6,5.62217501]
["bitfinex","ETHUSD",1746035319501,5.62097636,1779.1,1778.8,5.62176491]
["bitfinex","ETHUSD",1746035319655,5.62075431,1779.2,1778.8,5.62176491]
["bitfinex","ETHUSD",1746035320177,11.24156965,1779.2,1778.8,5.62176491]
["bitfinex","ETHUSD",1746035320479,5.62075431,1779.2,1778.8,5.62176491]
["bitfinex","ETHUSD",1746035320671,5.62083887,1779.1,1778.8,5.62176491]
["bitfinex","ETHUSD",1746035320981,5.62112135,1779.1,1778.7,6.45269874]
["bitfinex","ETHUSD",1746035322169,5.62118066,1779.0,1778.7,0.8308]
["bitfinex","ETHUSD",1746035322374,5.62145406,1778.9,1778.6,5.62219496]
["bitfinex","ETHUSD",1746035322749,6.38845041,1779.0,1778.6,5.62219496]
["bitfinex","ETHUSD",1746035322949,5.62104241,1779.1,1778.8,6.37986065]
["bitfinex","ETHUSD",1746035324187,5.62093632,1779.1,1778.7,6.3800405]
["bitfinex","ETHUSD",1746035324393,11.24205841,1779.1,1778.7,6.3800405]
["bitfinex","ETHUSD",1746035324573,6.86381901,1779.1,1778.7,6.3800405]
["bitfinex","ETHUSD",1746035324890,5.62123504,1779.0,1778.7,6.3800405]
["bitfinex","ETHUSD",1746035325203,6.86381901,1779.1,1778.7,12.00196491]
["bitfinex","ETHUSD",1746035325501,6.80743434,1779.2,1778.8,5.62172188]
["bitfinex","ETHUSD",1746035325666,6.04033434,1779.2,1778.8,5.62172188]
["bitfinex","ETHUSD",1746035326005,5.62066589,1779.2,1778.8,11.24328264]
["bitfinex","ETHUSD",1746035326294,5.62066589,1779.2,1778.9,5.6214417]
["bitfinex","ETHUSD",1746035326692,5.62084186,1779.1,1778.8,5.62156076]
["bitfinex","ETHUSD",1746035326894,5.62176748,1778.8,1778.7,0.7582]
["bitfinex","ETHUSD",1746035327099,5.62159434,1778.9,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035327295,5.62159434,1778.9,1778.5,12.03680872]
["bitfinex","ETHUSD",1746035327514,5.62159434,1778.9,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035327798,5.62186958,1778.8,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035328282,5.62159434,1778.9,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035328992,0.31570042,1778.8,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035329298,0.31570042,1778.8,1778.6,5.62223795]
["bitfinex","ETHUSD",1746035329694,0.31570042,1778.8,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035329893,0.31570042,1778.7,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035330089,0.31570042,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746035330815,0.31570042,1778.7,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035330976,0.31570042,1778.6,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035331829,0.31570042,1778.6,1778.5,6.47012661]
["bitfinex","ETHUSD",1746035332029,0.31570042,1778.6,1778.5,6.41426311]
["bitfinex","ETHUSD",1746035332339,0.31570042,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746035332837,0.31570042,1778.8,1778.2,5.62352442]
["bitfinex","ETHUSD",1746035332838,1.13890042,1778.8,1777.9,8.7839]
["bitfinex","ETHUSD",1746035333136,5.62429696,1778.0,1777.9,5.5989]
["bitfinex","ETHUSD",1746035333320,5.62429696,1778.0,1777.6,4.815]
["bitfinex","ETHUSD",1746035333321,5.62492968,1777.8,1777.6,4.815]
["bitfinex","ETHUSD",1746035333508,5.62517491,1777.8,1777.6,4.815]
["bitfinex","ETHUSD",1746035333714,5.62517491,1777.8,1777.6,5.37489]
["bitfinex","ETHUSD",1746035333915,5.62415453,1778.1,1777.6,17.15621037]
["bitfinex","ETHUSD",1746035334121,11.24894862,1778.0,1777.6,11.53066757]
["bitfinex","ETHUSD",1746035334314,0.31570042,1777.7,1777.6,6.71566757]
["bitfinex","ETHUSD",1746035334635,0.84156981,1777.7,1777.6,5.37489]
["bitfinex","ETHUSD",1746035335215,0.84156981,1777.7,1777.6,4.815]
["bitfinex","ETHUSD",1746035336245,6.46681591,1777.7,1777.6,4.815]
["bitfinex","ETHUSD",1746035337304,6.46681591,1777.7,1777.4,0.29404848]
["bitfinex","ETHUSD",1746035337305,5.62587904,1777.5,1777.4,0.29404848]
["bitfinex","ETHUSD",1746035337525,5.62619556,1777.4,1777.3,4.816]
["bitfinex","ETHUSD",1746035337910,5.62651212,1777.3,1777.2,0.29409555]
["bitfinex","ETHUSD",1746035338112,6.15238151,1777.3,1777.1,0.7561]
["bitfinex","ETHUSD",1746035338315,0.52586939,1777.2,1777.1,0.7561]
["bitfinex","ETHUSD",1746035338967,5.62686103,1777.2,1776.9,7.25113009]
["bitfinex","ETHUSD",1746035339180,5.62716627,1777.1,1776.9,7.25113009]
["bitfinex","ETHUSD",1746035339350,5.62716627,1777.1,1776.9,1.09535252]
["bitfinex","ETHUSD",1746035339681,5.62716627,1777.1,1776.9,0.8012]
["bitfinex","ETHUSD",1746035340280,5.62702367,1777.2,1776.9,0.8012]
["bitfinex","ETHUSD",1746035340445,6.15123319,1777.1,1776.9,0.8012]
["bitfinex","ETHUSD",1746035340646,5.62777871,1776.9,1776.8,4.816]
["bitfinex","ETHUSD",1746035341045,5.62824089,1776.8,1776.6,0.29417986]
["bitfinex","ETHUSD",1746035341242,5.62830338,1776.8,1776.6,0.29417986]
["bitfinex","ETHUSD",1746035341466,0.83842794,1776.9,1776.7,5.62837227]
["bitfinex","ETHUSD",1746035341667,0.83842794,1776.9,1776.7,5.7410718]
["bitfinex","ETHUSD",1746035341867,0.31444377,1776.9,1776.7,6.31517898]
["bitfinex","ETHUSD",1746035342080,11.71702555,1777.2,1776.8,5.62803599]
["bitfinex","ETHUSD",1746035342249,6.15071261,1777.1,1776.7,6.31517898]
["bitfinex","ETHUSD",1746035342445,0.52341968,1777.1,1776.9,0.12566968]
["bitfinex","ETHUSD",1746035342652,0.52341968,1777.1,1776.8,5.6279859]
["bitfinex","ETHUSD",1746035342653,0.52341968,1777.1,1776.8,6.40277571]
["bitfinex","ETHUSD",1746035342883,0.52341968,1777.1,1777.0,0.12566968]
["bitfinex","ETHUSD",1746035343052,6.41461283,1777.3,1776.9,5.62766856]
["bitfinex","ETHUSD",1746035343252,6.41461283,1777.3,1777.0,0.1259615]
["bitfinex","ETHUSD",1746035343467,0.7879,1777.3,1777.0,5.75332739]
["bitfinex","ETHUSD",1746035343669,0.52282045,1777.2,1777.0,5.75332739]
["bitfinex","ETHUSD",1746035343875,0.52282045,1777.2,1777.0,0.1259615]
["bitfinex","ETHUSD",1746035344369,6.414604,1777.3,1777.0,0.1259615]
["bitfinex","ETHUSD",1746035344601,6.4138486,1777.5,1777.0,5.75330969]
["bitfinex","ETHUSD",1746035344764,0.52244192,1777.4,1777.1,6.42558605]
["bitfinex","ETHUSD",1746035344958,0.52244192,1777.4,1777.1,6.4255558]
["bitfinex","ETHUSD",1746035345175,8.62571878,1777.6,1777.2,5.75277394]
["bitfinex","ETHUSD",1746035345699,5.62597864,1777.5,1777.2,5.75277394]
["bitfinex","ETHUSD",1746035346004,0.52218161,1777.5,1777.2,0.1259615]
["bitfinex","ETHUSD",1746035346208,6.14856958,1777.4,1777.2,0.1259615]
["bitfinex","ETHUSD",1746035346803,5.62651212,1777.3,1777.2,0.1259615]
["bitfinex","ETHUSD",1746035347006,7.6089472,1777.4,1777.0,5.6273168]
["bitfinex","ETHUSD",1746035347216,0.8051,1777.4,1777.2,0.1259615]
["bitfinex","ETHUSD",1746035347380,0.8051,1777.4,1777.1,5.6269455]
["bitfinex","ETHUSD",1746035347580,0.8051,1777.4,1777.3,0.1259615]
["bitfinex","ETHUSD",1746035347794,6.43131231,1777.4,1777.1,5.6269455]
["bitfinex","ETHUSD",1746035347976,5.62601758,1777.5,1777.3,0.1259615]
["bitfinex","ETHUSD",1746035348175,5.62601758,1777.5,1777.2,0.8143]
["bitfinex","ETHUSD",1746035348421,5.62601758,1777.5,1777.4,0.1259615]
["bitfinex","ETHUSD",1746035348581,5.62601758,1777.5,1777.2,0.8143]
["bitfinex","ETHUSD",1746035348780,5.62601758,1777.5,1777.4,0.1259615]
["bitfinex","ETHUSD",1746035348995,5.62601758,1777.5,1777.2,0.8143]
["bitfinex","ETHUSD",1746035349195,5.62634694,1777.4,1777.0,6.44158327]
["bitfinex","ETHUSD",1746035349391,5.62634694,1777.4,1777.0,12.06886183]
["bitfinex","ETHUSD",1746035349609,5.62634694,1777.4,1777.0,6.44157856]
["bitfinex","ETHUSD",1746035349815,0.7665,1777.6,1777.0,0.8143]
["bitfinex","ETHUSD",1746035349979,6.39164385,1777.8,1777.4,5.62612761]
["bitfinex","ETHUSD",1746035350179,6.14687439,1777.7,1777.4,5.6261905]
["bitfinex","ETHUSD",1746035350530,6.14687439,1777.7,1777.3,5.62629522]
["bitfinex","ETHUSD",1746035350727,5.62524893,1777.7,1777.3,5.62629522]
["bitfinex","ETHUSD",1746035352021,5.62524893,1777.7,1777.4,5.62613201]
["bitfinex","ETHUSD",1746035352309,6.81870276,1777.8,1777.4,5.62601275]
["bitfinex","ETHUSD",1746035352680,5.62525116,1777.7,1777.3,5.62633756]
["bitfinex","ETHUSD",1746035352881,5.93846688,1777.7,1777.3,5.62633756]
["bitfinex","ETHUSD",1746035353197,0.52210525,1777.6,1777.3,5.62631757]
["bitfinex","ETHUSD",1746035353816,5.62569063,1777.6,1777.3,5.62631757]
["bitfinex","ETHUSD",1746035354049,5.62525116,1777.7,1777.3,5.62631757]
["bitfinex","ETHUSD",1746035354410,5.62525116,1777.7,1777.3,5.62629445]
["bitfinex","ETHUSD",1746035354847,0.52246473,1777.6,1777.3,5.62629445]
["bitfinex","ETHUSD",1746035355148,5.62525116,1777.7,1777.3,5.62647585]
["bitfinex","ETHUSD",1746035355312,5.62578189,1777.6,1777.2,12.08231379]
["bitfinex","ETHUSD",1746035355641,5.62601337,1777.5,1777.2,6.45565375]
["bitfinex","ETHUSD",1746035355947,5.62578189,1777.6,1777.2,6.45565375]
["bitfinex","ETHUSD",1746035356346,6.14865054,1777.5,1777.3,0.11760255]
["bitfinex","ETHUSD",1746035356545,5.62578189,1777.6,1777.3,0.11760255]
["bitfinex","ETHUSD",1746035357050,6.44234214,1777.5,1777.3,0.11760255]
["bitfinex","ETHUSD",1746035357551,6.14958028,1777.4,1777.3,0.11760255]
["bitfinex","ETHUSD",1746035357771,6.14958028,1777.4,1777.0,6.44505493]
["bitfinex","ETHUSD",1746035357933,6.14958028,1777.4,1777.3,0.11736923]
["bitfinex","ETHUSD",1746035358123,6.14958028,1777.4,1777.0,12.07229334]
["bitfinex","ETHUSD",1746035358317,0.52338472,1777.3,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035358523,6.14995865,1777.3,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035358722,0.52338472,1777.3,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035359739,6.14992756,1777.3,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035359944,0.31446241,1777.2,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035360254,0.83784713,1777.2,1777.1,0.11736923]
["bitfinex","ETHUSD",1746035360417,0.83784713,1777.2,1777.1,12.6125218]
["bitfinex","ETHUSD",1746035360618,0.52338472,1777.2,1777.1,13.3662329]
["bitfinex","ETHUSD",1746035361071,6.96339255,1777.5,1777.1,6.55406449]
["bitfinex","ETHUSD",1746035361371,5.94105392,1777.4,1777.0,11.25467648]
["bitfinex","ETHUSD",1746035361576,5.94105392,1777.4,1777.2,0.11847758]
["bitfinex","ETHUSD",1746035361756,0.52525832,1777.3,1777.1,5.626926]
["bitfinex","ETHUSD",1746035362066,0.52525832,1777.2,1777.1,5.626926]
["bitfinex","ETHUSD",1746035362249,0.84004328,1777.2,1777.0,5.62727391]
["bitfinex","ETHUSD",1746035362664,0.84004328,1777.2,1777.0,11.25458005]
["bitfinex","ETHUSD",1746035362858,0.52525832,1777.1,1777.0,5.62727391]
["bitfinex","ETHUSD",1746035363034,0.84004328,1777.1,1777.0,5.62727391]
["bitfinex","ETHUSD",1746035363242,0.84004328,1777.1,1776.9,17.41265293]
["bitfinex","ETHUSD",1746035363443,0.84004328,1777.1,1776.9,23.04022452]
["bitfinex","ETHUSD",1746035363766,0.84004328,1777.0,1776.9,17.41264916]
["bitfinex","ETHUSD",1746035365438,0.84004328,1777.0,1776.9,11.25687159]
["bitfinex","ETHUSD",1746035366579,0.84004328,1777.0,1776.9,4.818]
["bitfinex","ETHUSD",1746035366745,7.11427486,1777.0,1776.7,5.62822161]
["bitfinex","ETHUSD",1746035367371,0.84004328,1776.9,1776.7,5.62822161]
["bitfinex","ETHUSD",1746035367569,0.84004328,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746035367774,0.31478496,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746035368376,0.84192237,1776.9,1776.8,12.56177302]
["bitfinex","ETHUSD",1746035371410,0.84192237,1776.9,1776.8,12.67172023]
["bitfinex","ETHUSD",1746035372931,0.84192237,1776.9,1776.8,13.22172023]
["bitfinex","ETHUSD",1746035373135,0.7875,1777.8,1777.6,5.62545724]
["bitfinex","ETHUSD",1746035373422,0.8249,1778.0,1777.7,5.62511363]
["bitfinex","ETHUSD",1746035373722,1.46980674,1778.0,1777.7,5.73494426]
["bitfinex","ETHUSD",1746035374782,5.62475063,1777.9,1777.7,0.10983063]
["bitfinex","ETHUSD",1746035375019,5.62528463,1777.7,1777.4,4.819]
["bitfinex","ETHUSD",1746035375220,6.37832968,1777.8,1777.4,10.44514423]
["bitfinex","ETHUSD",1746035375520,0.63783297,1777.7,1777.4,10.44514423]
["bitfinex","ETHUSD",1746035376025,6.26309397,1777.7,1777.4,10.44514423]
["bitfinex","ETHUSD",1746035376318,6.26309397,1777.7,1777.4,4.819]
["bitfinex","ETHUSD",1746035376535,5.62567172,1777.6,1777.4,4.819]
["bitfinex","ETHUSD",1746035377591,6.40257904,1777.5,1777.4,4.819]
["bitfinex","ETHUSD",1746035377799,8.16797411,1777.5,1777.4,4.819]
["bitfinex","ETHUSD",1746035379891,8.16797411,1777.5,1777.1,29.04813646]
["bitfinex","ETHUSD",1746035380093,8.16797411,1777.5,1777.1,29.04793478]
["bitfinex","ETHUSD",1746035380303,8.16797411,1777.5,1777.1,29.04793453]
["bitfinex","ETHUSD",1746035380940,8.16797411,1777.5,1777.1,34.67491358]
["bitfinex","ETHUSD",1746035381237,8.16797411,1777.5,1777.1,34.67492299]
["bitfinex","ETHUSD",1746035381447,8.16797411,1777.5,1777.2,5.62680652]
["bitfinex","ETHUSD",1746035381639,8.16797411,1777.5,1777.2,5.62673048]
["bitfinex","ETHUSD",1746035381946,8.16797411,1777.5,1777.1,29.04793453]
["bitfinex","ETHUSD",1746035382110,7.09469179,1777.7,1777.1,29.57677757]
["bitfinex","ETHUSD",1746035382308,12.72019474,1777.7,1777.3,5.62639824]
["bitfinex","ETHUSD",1746035382640,12.54656157,1777.8,1777.4,6.45050186]
["bitfinex","ETHUSD",1746035383042,18.17174802,1777.8,1777.4,6.45050186]
["bitfinex","ETHUSD",1746035383221,5.69579372,1777.7,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035383418,11.32132263,1777.7,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035383721,5.625589,1777.6,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035384134,5.62547291,1777.7,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035384336,6.83368149,1777.7,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035384634,5.62556663,1777.6,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035384812,6.83368149,1777.7,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035385150,0.31604691,1777.6,1777.3,6.45091078]
["bitfinex","ETHUSD",1746035385357,0.31604691,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746035385504,0.31604691,1777.6,1777.5,6.38177904]
["bitfinex","ETHUSD",1746035386206,0.31604691,1777.6,1777.5,17.90655661]
["bitfinex","ETHUSD",1746035386453,5.62313555,1778.4,1778.1,5.62387134]
["bitfinex","ETHUSD",1746035386626,6.45334252,1778.5,1778.1,10.44287134]
["bitfinex","ETHUSD",1746035386821,5.62312888,1778.4,1778.1,4.819]
["bitfinex","ETHUSD",1746035387021,6.18566103,1778.3,1778.2,0.10674186]
["bitfinex","ETHUSD",1746035387844,7.01626103,1778.3,1778.2,0.10674186]
["bitfinex","ETHUSD",1746035390238,5.62433438,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035390553,6.45493438,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035390711,0.8306,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035390916,0.64547987,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035391983,6.26978524,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035392330,5.6246133,1777.9,1777.8,4.818]
["bitfinex","ETHUSD",1746035392532,0.64547987,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035392928,0.64547987,1778.0,1777.8,10.44278516]
["bitfinex","ETHUSD",1746035393123,6.385228,1778.2,1777.8,10.44278516]
["bitfinex","ETHUSD",1746035393344,5.62398514,1778.1,1777.8,10.44278516]
["bitfinex","ETHUSD",1746035394131,5.62398514,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035394970,5.62439704,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035395665,5.62398514,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035395834,0.56239851,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035396353,6.18674494,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035396963,0.56239851,1778.0,1777.8,10.44274583]
["bitfinex","ETHUSD",1746035397129,5.62406716,1778.1,1777.8,10.44274583]
["bitfinex","ETHUSD",1746035397329,6.38523937,1778.2,1777.8,10.44274583]
["bitfinex","ETHUSD",1746035397564,5.62398278,1778.1,1777.8,10.44274583]
["bitfinex","ETHUSD",1746035398543,6.38523937,1778.2,1777.8,10.44273024]
["bitfinex","ETHUSD",1746035398863,6.38523937,1778.2,1777.9,0.8031]
["bitfinex","ETHUSD",1746035399076,7.421522,1778.2,1777.9,0.8031]
["bitfinex","ETHUSD",1746035399440,5.62409204,1778.1,1777.9,0.8031]
["bitfinex","ETHUSD",1746035399881,5.62400302,1778.1,1777.9,0.8031]
["bitfinex","ETHUSD",1746035400258,7.421522,1778.2,1777.9,6.42747896]
["bitfinex","ETHUSD",1746035400259,4.03628263,1778.2,1777.9,6.42747896]
["bitfinex","ETHUSD",1746035400634,5.62408479,1778.1,1777.9,0.8031]
["bitfinex","ETHUSD",1746035400841,5.62408479,1778.1,1777.8,11.2632955]
["bitfinex","ETHUSD",1746035401346,5.62408479,1778.1,1777.8,5.6384]
["bitfinex","ETHUSD",1746035401649,5.62408479,1778.1,1777.8,11.26331262]
["bitfinex","ETHUSD",1746035401949,9.66008133,1778.2,1777.8,11.26313644]
["bitfinex","ETHUSD",1746035402354,9.66008133,1778.2,1777.9,5.62453631]
["bitfinex","ETHUSD",1746035402673,9.66008133,1778.2,1777.8,11.26310389]
["bitfinex","ETHUSD",1746035403084,15.28402408,1778.2,1777.8,11.26310389]
["bitfinex","ETHUSD",1746035403376,9.66002767,1778.2,1777.9,5.62452465]
["bitfinex","ETHUSD",1746035403672,9.66002767,1778.2,1777.8,11.26332522]
["bitfinex","ETHUSD",1746035403873,5.6240703,1778.1,1777.8,11.26332522]
["bitfinex","ETHUSD",1746035404376,5.6240703,1778.1,1777.8,5.6384]
["bitfinex","ETHUSD",1746035405375,9.66002767,1778.2,1777.8,11.26323631]
["bitfinex","ETHUSD",1746035405540,15.28395651,1778.2,1777.8,11.26311177]
["bitfinex","ETHUSD",1746035405870,9.66002767,1778.2,1777.9,5.62459221]
["bitfinex","ETHUSD",1746035406100,9.66002767,1778.2,1777.8,11.26311177]
["bitfinex","ETHUSD",1746035406234,5.62401387,1778.1,1777.8,11.26311177]
["bitfinex","ETHUSD",1746035406439,11.2482453,1778.1,1777.8,5.6384]
["bitfinex","ETHUSD",1746035406659,7.15246666,1778.1,1777.8,5.6384]
["bitfinex","ETHUSD",1746035406860,1.52845279,1778.1,1777.8,11.26322965]
["bitfinex","ETHUSD",1746035407058,5.62440407,1778.0,1777.8,4.818]
["bitfinex","ETHUSD",1746035408485,12.77682639,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035409482,12.77679471,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035409687,12.77680746,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035409889,7.15257795,1778.1,1777.8,4.818]
["bitfinex","ETHUSD",1746035410050,7.15257795,1778.1,1777.8,10.44291386]
["bitfinex","ETHUSD",1746035410385,0.8303,1778.3,1778.0,5.62405049]
["bitfinex","ETHUSD",1746035410592,12.00356698,1778.4,1778.1,3.32758766]
["bitfinex","ETHUSD",1746035410765,5.62341048,1778.3,1778.1,3.32758766]
["bitfinex","ETHUSD",1746035411292,5.62287599,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035412056,11.24586321,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035412374,5.62303761,1778.4,1778.2,0.8032]
["bitfinex","ETHUSD",1746035412567,5.62287599,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035412788,12.74967159,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035412986,12.74969957,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035413288,12.74967466,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035413493,7.12671306,1778.5,1778.2,0.8032]
["bitfinex","ETHUSD",1746035414222,5.62304797,1778.4,1778.2,0.8032]
["bitfinex","ETHUSD",1746035415809,11.24631447,1778.4,1778.1,4.816]
["bitfinex","ETHUSD",1746035416014,5.62338689,1778.3,1778.1,4.816]
["bitfinex","ETHUSD",1746035416417,5.62304797,1778.4,1778.1,4.816]
["bitfinex","ETHUSD",1746035416622,5.62304797,1778.4,1778.1,10.43985904]
["bitfinex","ETHUSD",1746035416921,5.62288752,1778.5,1778.1,10.43976247]
["bitfinex","ETHUSD",1746035417121,5.62288752,1778.5,1778.1,16.06351856]
["bitfinex","ETHUSD",1746035417280,5.62288752,1778.5,1778.2,5.62364775]
["bitfinex","ETHUSD",1746035418291,5.62288752,1778.5,1778.3,0.7829]
["bitfinex","ETHUSD",1746035419534,9.83439793,1778.6,1778.3,6.40619922]
["bitfinex","ETHUSD",1746035419535,5.62253304,1778.6,1778.3,6.40619922]
["bitfinex","ETHUSD",1746035419716,6.39650458,1778.8,1778.4,11.24576725]
["bitfinex","ETHUSD",1746035420032,5.62211797,1778.7,1778.4,5.62283077]
["bitfinex","ETHUSD",1746035420330,5.62211797,1778.7,1778.5,4.816]
["bitfinex","ETHUSD",1746035421946,6.39650458,1778.8,1778.5,4.816]
["bitfinex","ETHUSD",1746035422157,30.37779237,1779.5,1778.5,4.816]
["bitfinex","ETHUSD",1746035422158,12.4792333,1779.2,1778.8,5.6214982]
["bitfinex","ETHUSD",1746035422452,5.61995208,1779.4,1778.9,11.31530208]
["bitfinex","ETHUSD",1746035422653,11.24077669,1779.3,1778.9,11.25955575]
["bitfinex","ETHUSD",1746035422827,11.24077669,1779.3,1778.9,4.816]
["bitfinex","ETHUSD",1746035422828,5.62085255,1779.1,1778.9,4.816]
["bitfinex","ETHUSD",1746035423028,6.39125255,1779.1,1778.9,4.816]
["bitfinex","ETHUSD",1746035423221,0.7704,1779.1,1778.9,4.816]
["bitfinex","ETHUSD",1746035423550,2.88681943,1779.3,1778.9,10.43737679]
["bitfinex","ETHUSD",1746035423720,0.7704,1779.3,1778.9,10.43737679]
["bitfinex","ETHUSD",1746035423916,6.39064491,1779.3,1779.0,6.4279389]
["bitfinex","ETHUSD",1746035424255,5.62024491,1779.3,1779.0,6.4279389]
["bitfinex","ETHUSD",1746035425031,5.62024491,1779.3,1779.0,0.8069]
["bitfinex","ETHUSD",1746035425854,5.62024491,1779.3,1779.0,6.42803177]
["bitfinex","ETHUSD",1746035426649,6.39052894,1779.4,1779.1,5.62070524]
["bitfinex","ETHUSD",1746035426853,14.23959714,1779.5,1779.1,5.62070524]
["bitfinex","ETHUSD",1746035427353,8.61977531,1779.5,1779.2,5.62047828]
["bitfinex","ETHUSD",1746035427755,9.03331178,1779.5,1779.0,12.58577304]
["bitfinex","ETHUSD",1746035427957,5.62003124,1779.4,1779.0,12.58577304]
["bitfinex","ETHUSD",1746035428356,5.62003124,1779.4,1779.1,5.62071443]
["bitfinex","ETHUSD",1746035428559,14.65315844,1779.5,1779.1,5.62071443]
["bitfinex","ETHUSD",1746035428726,5.61996155,1779.4,1779.0,16.58577304]
["bitfinex","ETHUSD",1746035428926,9.03331639,1779.5,1779.1,5.62065522]
["bitfinex","ETHUSD",1746035429164,14.65312376,1779.5,1779.1,5.62065522]
["bitfinex","ETHUSD",1746035429367,5.61999832,1779.4,1779.0,16.58577304]
["bitfinex","ETHUSD",1746035429866,5.61999832,1779.4,1779.0,22.20672929]
["bitfinex","ETHUSD",1746035430163,5.61999832,1779.4,1779.1,5.62078972]
["bitfinex","ETHUSD",1746035430324,9.03325333,1779.5,1779.1,5.62078972]
["bitfinex","ETHUSD",1746035430532,3.0,1779.5,1779.2,5.62041316]
["bitfinex","ETHUSD",1746035430745,3.0,1779.5,1779.3,4.812]
["bitfinex","ETHUSD",1746035431042,8.61958779,1779.5,1779.3,4.812]
["bitfinex","ETHUSD",1746035431444,3.0,1779.5,1779.3,4.812]
["bitfinex","ETHUSD",1746035431658,6.42380815,1779.6,1779.3,4.812]
["bitfinex","ETHUSD",1746035431856,3.0,1779.7,1779.4,5.61973699]
["bitfinex","ETHUSD",1746035432177,8.61904208,1779.7,1779.3,11.24711106]
["bitfinex","ETHUSD",1746035432382,5.6194931,1779.6,1779.3,5.6271]
["bitfinex","ETHUSD",1746035432563,5.61966564,1779.5,1779.3,4.812]
["bitfinex","ETHUSD",1746035432736,6.40497379,1779.6,1779.3,4.812]
["bitfinex","ETHUSD",1746035432937,5.61958909,1779.5,1779.3,4.812]
["bitfinex","ETHUSD",1746035433365,6.40485161,1779.6,1779.3,4.812]
["bitfinex","ETHUSD",1746035433569,8.61910458,1779.7,1779.3,4.812]
["bitfinex","ETHUSD",1746035433570,8.61905907,1779.7,1779.3,5.61995131]
["bitfinex","ETHUSD",1746035433763,5.62035354,1779.3,1779.1,4.811]
["bitfinex","ETHUSD",1746035433949,6.40585354,1779.3,1779.1,4.811]
["bitfinex","ETHUSD",1746035434673,5.62050359,1779.2,1779.1,4.811]
["bitfinex","ETHUSD",1746035434972,5.62006492,1779.4,1779.1,4.811]
["bitfinex","ETHUSD",1746035435469,5.61976527,1779.5,1779.1,10.43170008]
["bitfinex","ETHUSD",1746035435669,5.61990138,1779.4,1779.1,4.811]
["bitfinex","ETHUSD",1746035435882,5.61990138,1779.4,1779.1,5.606]
["bitfinex","ETHUSD",1746035436046,5.61967424,1779.5,1779.2,5.62049497]
["bitfinex","ETHUSD",1746035436571,9.03754619,1779.7,1779.2,6.15793426]
["bitfinex","ETHUSD",1746035436796,9.03754619,1779.7,1779.2,11.77821702]
["bitfinex","ETHUSD",1746035436797,9.03755415,1779.7,1779.2,11.77821702]
["bitfinex","ETHUSD",1746035436980,6.03755415,1779.7,1779.3,6.79786476]
["bitfinex","ETHUSD",1746035437179,6.03755415,1779.7,1779.3,5.61997678]
["bitfinex","ETHUSD",1746035437379,11.65672475,1779.7,1779.3,5.61997678]
["bitfinex","ETHUSD",1746035437703,6.44982879,1779.8,1779.5,5.61955331]
["bitfinex","ETHUSD",1746035437880,6.44982879,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035438473,5.61924027,1779.6,1779.5,4.811]
["bitfinex","ETHUSD",1746035438785,5.61902739,1779.7,1779.5,4.811]
["bitfinex","ETHUSD",1746035438985,5.61924027,1779.6,1779.5,4.811]
["bitfinex","ETHUSD",1746035439188,11.23819496,1779.7,1779.5,4.811]
["bitfinex","ETHUSD",1746035439487,5.61902739,1779.7,1779.5,4.811]
["bitfinex","ETHUSD",1746035440407,12.06871778,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035440602,12.06871457,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035440901,6.44983244,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035441077,6.86246568,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035441402,6.86246568,1779.8,1779.5,10.43053959]
["bitfinex","ETHUSD",1746035441587,6.86246568,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035442866,12.48132371,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035443499,5.61897576,1779.7,1779.5,4.811]
["bitfinex","ETHUSD",1746035444864,6.86246568,1779.8,1779.5,4.811]
["bitfinex","ETHUSD",1746035445068,6.44404796,1780.0,1779.5,5.93288647]
["bitfinex","ETHUSD",1746035445227,0.8259,1780.0,1779.7,6.39671192]
["bitfinex","ETHUSD",1746035445427,6.44352315,1780.2,1779.8,5.61841016]
["bitfinex","ETHUSD",1746035445666,5.61767864,1780.1,1779.8,5.61841016]
["bitfinex","ETHUSD",1746035446032,6.44326192,1780.2,1779.8,5.61841016]
["bitfinex","ETHUSD",1746035446229,6.44326192,1780.2,1779.9,10.42817744]
["bitfinex","ETHUSD",1746035446444,11.23497574,1780.2,1779.9,4.81]
["bitfinex","ETHUSD",1746035446729,5.61769776,1780.1,1779.9,4.81]
["bitfinex","ETHUSD",1746035447162,11.2349479,1780.2,1779.9,4.81]
["bitfinex","ETHUSD",1746035448077,5.61736192,1780.2,1779.9,4.81]
["bitfinex","ETHUSD",1746035448279,5.61736192,1780.2,1779.9,11.0091877]
["bitfinex","ETHUSD",1746035448755,5.61719598,1780.3,1779.9,11.0091877]
["bitfinex","ETHUSD",1746035449074,5.61719598,1780.3,1780.0,0.8183]
["bitfinex","ETHUSD",1746035449474,5.61736632,1780.2,1780.0,0.8183]
["bitfinex","ETHUSD",1746035449678,5.61783043,1780.1,1779.9,4.81]
["bitfinex","ETHUSD",1746035451350,5.61851721,1779.9,1779.6,0.7942]
["bitfinex","ETHUSD",1746035451701,5.61851721,1779.9,1779.8,4.81]
["bitfinex","ETHUSD",1746035452041,5.61797752,1780.0,1779.8,4.81]
["bitfinex","ETHUSD",1746035452558,5.61829316,1779.9,1779.8,4.81]
["bitfinex","ETHUSD",1746035453381,5.61902216,1779.7,1779.5,4.807]
["bitfinex","ETHUSD",1746035453589,5.61924027,1779.6,1779.5,4.807]
["bitfinex","ETHUSD",1746035453943,5.61902216,1779.7,1779.3,4.807]
["bitfinex","ETHUSD",1746035453944,5.61989467,1779.4,1779.3,4.807]
["bitfinex","ETHUSD",1746035454244,6.41509654,1779.5,1779.3,4.807]
["bitfinex","ETHUSD",1746035454544,5.61969654,1779.5,1779.3,4.807]
["bitfinex","ETHUSD",1746035454853,5.61869786,1779.8,1779.4,6.92313426]
["bitfinex","ETHUSD",1746035455067,5.61869786,1779.8,1779.4,12.54280715]
["bitfinex","ETHUSD",1746035455389,0.31501901,1779.7,1779.4,18.16245385]
["bitfinex","ETHUSD",1746035455582,0.31501901,1779.7,1779.5,5.61955216]
["bitfinex","ETHUSD",1746035455880,0.31501901,1779.6,1779.5,5.61933476]
["bitfinex","ETHUSD",1746035456586,0.31501901,1779.6,1779.5,6.43153476]
["bitfinex","ETHUSD",1746035456884,5.93300818,1780.0,1779.7,5.61888903]
["bitfinex","ETHUSD",1746035457049,5.93300818,1780.0,1779.7,10.42488903]
["bitfinex","ETHUSD",1746035457249,11.55128504,1780.0,1779.7,4.806]
["bitfinex","ETHUSD",1746035457688,5.93300818,1780.0,1779.7,4.806]
["bitfinex","ETHUSD",1746035457887,0.31501901,1779.9,1779.7,4.806]
["bitfinex","ETHUSD",1746035458089,5.93337442,1779.9,1779.7,4.806]
["bitfinex","ETHUSD",1746035458396,0.31501901,1779.9,1779.7,4.806]
["bitfinex","ETHUSD",1746035458588,6.04666917,1780.0,1779.7,4.806]
["bitfinex","ETHUSD",1746035458589,0.31501901,1779.8,1779.7,4.806]
["bitfinex","ETHUSD",1746035458798,0.31501901,1779.8,1779.7,10.42492453]
["bitfinex","ETHUSD",1746035458985,0.31501901,1779.8,1779.7,11.19862453]
["bitfinex","ETHUSD",1746035459286,5.93240337,1780.2,1779.7,11.19862453]
["bitfinex","ETHUSD",1746035459487,5.61772386,1780.1,1779.7,11.19843405]
["bitfinex","ETHUSD",1746035459693,11.23565879,1780.1,1779.7,11.19843405]
["bitfinex","ETHUSD",1746035459863,0.8331,1780.0,1779.7,10.42473405]
["bitfinex","ETHUSD",1746035460067,0.31501901,1779.9,1779.7,4.806]
["bitfinex","ETHUSD",1746035460270,0.31501901,1779.9,1779.7,10.42486881]
["bitfinex","ETHUSD",1746035460987,0.31501901,1779.8,1779.7,10.42491287]
["bitfinex","ETHUSD",1746035461358,0.31501901,1779.8,1779.7,11.23131287]
["bitfinex","ETHUSD",1746035461798,0.31501901,1780.1,1779.9,5.61806585]
["bitfinex","ETHUSD",1746035461978,0.31501901,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746035462181,0.31501901,1780.1,1779.8,5.61836288]
["bitfinex","ETHUSD",1746035462384,0.31501901,1780.1,1779.8,10.42454291]
["bitfinex","ETHUSD",1746035462586,0.31501901,1780.1,1779.9,5.61819845]
["bitfinex","ETHUSD",1746035462881,0.31501901,1780.0,1779.9,5.61819845]
["bitfinex","ETHUSD",1746035463293,0.31501901,1780.0,1779.8,16.58233619]
["bitfinex","ETHUSD",1746035463864,0.31501901,1779.9,1779.8,16.58233619]
["bitfinex","ETHUSD",1746035464787,0.31501901,1780.1,1779.8,22.20076664]
["bitfinex","ETHUSD",1746035465082,0.31501901,1780.1,1779.8,16.58233619]
["bitfinex","ETHUSD",1746035465285,0.31501901,1780.1,1779.9,5.61812994]
["bitfinex","ETHUSD",1746035465685,12.03103439,1780.3,1779.9,5.61812994]
["bitfinex","ETHUSD",1746035465686,0.31501901,1780.0,1779.9,5.61812994]
["bitfinex","ETHUSD",1746035466019,0.31501901,1780.0,1779.9,6.44642994]
["bitfinex","ETHUSD",1746035466664,0.31501901,1780.4,1780.1,11.23501718]
["bitfinex","ETHUSD",1746035466967,0.31501901,1780.4,1780.2,4.806]
["bitfinex","ETHUSD",1746035467168,5.93183163,1780.4,1780.2,4.806]
["bitfinex","ETHUSD",1746035467388,0.31501901,1780.3,1780.2,4.806]
["bitfinex","ETHUSD",1746035469564,0.31501901,1780.3,1780.2,17.86178062]
["bitfinex","ETHUSD",1746035469767,0.31501901,1780.3,1780.2,18.41178062]
["bitfinex","ETHUSD",1746035470077,0.31501901,1780.8,1780.5,5.61628473]
["bitfinex","ETHUSD",1746035470285,0.31501901,1780.8,1780.6,4.806]
["bitfinex","ETHUSD",1746035471105,0.31501901,1780.7,1780.6,4.806]
["bitfinex","ETHUSD",1746035471678,0.31501901,1780.7,1780.6,10.42208446]
["bitfinex","ETHUSD",1746035472711,0.31501901,1780.7,1780.6,4.806]
["bitfinex","ETHUSD",1746035473519,6.44596801,1781.4,1781.0,6.3839475]
["bitfinex","ETHUSD",1746035473676,6.44596801,1781.4,1781.0,11.1889475]
["bitfinex","ETHUSD",1746035473876,0.8322,1781.4,1781.0,11.18892299]
["bitfinex","ETHUSD",1746035474073,6.44586175,1781.4,1781.0,11.18892299]
["bitfinex","ETHUSD",1746035476122,3.0,1782.0,1781.7,10.41661162]
["bitfinex","ETHUSD",1746035476308,3.9443727,1782.0,1781.7,4.804]
["bitfinex","ETHUSD",1746035476507,0.31360715,1781.9,1781.7,4.804]
["bitfinex","ETHUSD",1746035476912,0.31360715,1781.8,1781.7,10.41654329]
["bitfinex","ETHUSD",1746035477084,0.31360715,1781.8,1781.7,17.93919602]
["bitfinex","ETHUSD",1746035477403,0.31360715,1781.8,1781.7,21.88357755]
["bitfinex","ETHUSD",1746035477590,0.4036779,1782.3,1782.1,5.61130223]
["bitfinex","ETHUSD",1746035477795,0.4036779,1782.3,1781.7,21.88357755]
["bitfinex","ETHUSD",1746035477796,0.4036779,1782.3,1782.2,4.804]
["bitfinex","ETHUSD",1746035478022,6.01440561,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035478228,0.4036779,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035478534,6.01442103,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035479123,0.4036779,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035479321,0.4036779,1782.3,1782.1,10.41432926]
["bitfinex","ETHUSD",1746035479527,0.4036779,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035481023,5.61104253,1782.2,1782.1,4.803]
["bitfinex","ETHUSD",1746035481209,6.39044253,1782.2,1782.1,4.803]
["bitfinex","ETHUSD",1746035483226,6.6158478,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035483426,5.61104253,1782.2,1782.1,4.803]
["bitfinex","ETHUSD",1746035483925,6.014612,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035485333,0.4036779,1782.3,1782.1,10.41435109]
["bitfinex","ETHUSD",1746035485531,0.4036779,1782.3,1782.1,4.803]
["bitfinex","ETHUSD",1746035486100,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035488000,0.4036779,1782.3,1782.1,22.18330953]
["bitfinex","ETHUSD",1746035488341,0.4036779,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746035489117,0.4036779,1782.3,1782.2,6.47051463]
["bitfinex","ETHUSD",1746035489799,0.4036779,1782.3,1782.2,6.41494253]
["bitfinex","ETHUSD",1746035492449,0.4036779,1782.3,1782.2,6.4705049]
["bitfinex","ETHUSD",1746035492906,0.4036779,1782.3,1782.2,6.41494253]
["bitfinex","ETHUSD",1746035494019,0.4036779,1782.3,1782.2,7.02049513]
["bitfinex","ETHUSD",1746035494637,0.4036779,1782.3,1782.2,10.02049513]
["bitfinex","ETHUSD",1746035495347,5.60695262,1783.5,1782.9,6.43341607]
["bitfinex","ETHUSD",1746035495554,5.60848874,1783.1,1783.0,4.834]
["bitfinex","ETHUSD",1746035495756,5.60912587,1782.9,1782.5,24.9933545]
["bitfinex","ETHUSD",1746035495935,6.40706187,1783.0,1782.8,4.833]
["bitfinex","ETHUSD",1746035496257,5.60866187,1783.0,1782.8,4.833]
["bitfinex","ETHUSD",1746035496633,5.60883953,1782.9,1782.8,4.833]
["bitfinex","ETHUSD",1746035496809,6.38883953,1782.9,1782.8,4.833]
["bitfinex","ETHUSD",1746035497003,6.38883953,1782.9,1782.5,24.99324211]
["bitfinex","ETHUSD",1746035497249,5.60894035,1782.9,1782.6,4.833]
["bitfinex","ETHUSD",1746035497406,5.60866187,1783.0,1782.6,4.833]
["bitfinex","ETHUSD",1746035497407,5.60946878,1782.7,1782.6,4.833]
["bitfinex","ETHUSD",1746035498103,5.60946878,1782.7,1782.5,18.551]
["bitfinex","ETHUSD",1746035498303,5.60978346,1782.6,1782.5,18.551]
["bitfinex","ETHUSD",1746035498540,5.61009817,1782.5,1782.3,4.833]
["bitfinex","ETHUSD",1746035498725,5.61041292,1782.4,1782.3,4.833]
["bitfinex","ETHUSD",1746035499036,5.61041292,1782.4,1782.0,5.61150137]
["bitfinex","ETHUSD",1746035499244,5.61072904,1782.3,1782.1,4.833]
["bitfinex","ETHUSD",1746035499439,5.61104253,1782.2,1782.1,4.833]
["bitfinex","ETHUSD",1746035499813,6.37614605,1782.3,1782.1,4.833]
["bitfinex","ETHUSD",1746035500309,0.7654,1782.3,1782.1,4.833]
["bitfinex","ETHUSD",1746035501757,6.37615481,1782.3,1782.1,4.833]
["bitfinex","ETHUSD",1746035501927,0.31351013,1782.2,1782.1,4.833]
["bitfinex","ETHUSD",1746035502129,0.31351013,1782.2,1782.1,10.44435738]
["bitfinex","ETHUSD",1746035502551,0.31351013,1782.2,1782.1,4.833]
["bitfinex","ETHUSD",1746035502867,5.92455266,1782.2,1782.1,4.833]
["bitfinex","ETHUSD",1746035504639,5.92455266,1782.2,1781.9,4.833]
["bitfinex","ETHUSD",1746035504640,5.61184128,1782.0,1781.9,4.833]
["bitfinex","ETHUSD",1746035505662,5.92535141,1782.0,1781.9,4.833]
["bitfinex","ETHUSD",1746035505878,5.92535141,1782.0,1780.0,8.45112213]
["bitfinex","ETHUSD",1746035505879,10.1596758,1782.0,1781.3,6.92093426]
["bitfinex","ETHUSD",1746035506062,5.61338142,1781.5,1781.4,4.833]
["bitfinex","ETHUSD",1746035506459,5.92689155,1781.5,1781.4,4.833]
["bitfinex","ETHUSD",1746035511467,5.92675739,1781.5,1781.4,4.833]
["bitfinex","ETHUSD",1746035511659,6.75565739,1781.5,1781.4,4.833]
["bitfinex","ETHUSD",1746035512063,5.61419267,1781.2,1781.1,4.835]
["bitfinex","ETHUSD",1746035512573,5.9277028,1781.2,1781.1,4.835]
["bitfinex","ETHUSD",1746035513368,0.31351013,1781.2,1781.1,4.835]
["bitfinex","ETHUSD",1746035513573,0.31351013,1781.2,1781.1,11.80923426]
["bitfinex","ETHUSD",1746035513769,0.31351013,1781.2,1781.1,17.42374214]
["bitfinex","ETHUSD",1746035514275,5.92729061,1781.4,1781.1,11.80923426]
["bitfinex","ETHUSD",1746035514670,5.61404865,1781.3,1781.1,10.99293426]
["bitfinex","ETHUSD",1746035514849,12.025961,1781.3,1781.1,4.835]
["bitfinex","ETHUSD",1746035515049,5.61377394,1781.4,1781.1,4.835]
["bitfinex","ETHUSD",1746035515362,5.61387811,1781.3,1781.1,4.835]
["bitfinex","ETHUSD",1746035515766,5.61377394,1781.4,1781.1,4.835]
["bitfinex","ETHUSD",1746035515937,5.61377394,1781.4,1781.1,10.4494788]
["bitfinex","ETHUSD",1746035516141,5.61343063,1781.5,1781.2,6.41119482]
["bitfinex","ETHUSD",1746035516348,5.61343063,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035517254,5.61362569,1781.4,1781.2,0.7971]
["bitfinex","ETHUSD",1746035517658,5.61343063,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035517845,11.22695233,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035518044,5.61377155,1781.4,1781.2,0.7971]
["bitfinex","ETHUSD",1746035518479,5.61339687,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035518646,5.61339687,1781.5,1781.2,6.41124866]
["bitfinex","ETHUSD",1746035518979,5.61339687,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035519574,5.61311376,1781.6,1781.2,6.41108743]
["bitfinex","ETHUSD",1746035519776,5.61311376,1781.6,1781.3,5.6137762]
["bitfinex","ETHUSD",1746035520350,0.7578,1781.7,1781.2,0.7971]
["bitfinex","ETHUSD",1746035520556,5.61351526,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035520755,5.61373368,1781.4,1781.2,0.7971]
["bitfinex","ETHUSD",1746035520984,11.22699256,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035521160,5.6134773,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035521588,11.22695643,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035521765,5.6134773,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035522367,5.61347552,1781.5,1781.2,0.7971]
["bitfinex","ETHUSD",1746035522891,5.61358763,1781.4,1781.2,0.7971]
["bitfinex","ETHUSD",1746035523073,5.61358763,1781.4,1781.1,10.99293426]
["bitfinex","ETHUSD",1746035523278,5.61358763,1781.4,1781.1,16.60741179]
["bitfinex","ETHUSD",1746035523665,11.22691914,1781.5,1781.1,16.60741179]
["bitfinex","ETHUSD",1746035524052,5.61342187,1781.5,1781.1,16.60741179]
["bitfinex","ETHUSD",1746035524449,11.22693842,1781.5,1781.1,16.60741179]
["bitfinex","ETHUSD",1746035524756,11.22620634,1781.6,1781.2,5.61407386]
["bitfinex","ETHUSD",1746035524959,5.61334995,1781.5,1781.1,22.22161573]
["bitfinex","ETHUSD",1746035525482,5.61334995,1781.5,1781.1,16.6072613]
["bitfinex","ETHUSD",1746035525796,0.7578,1781.7,1781.1,16.6072613]
["bitfinex","ETHUSD",1746035525797,6.37374155,1781.4,1781.1,10.99293426]
["bitfinex","ETHUSD",1746035526302,6.37311067,1781.6,1781.2,5.61398308]
["bitfinex","ETHUSD",1746035526457,5.61311067,1781.6,1781.3,6.42084107]
["bitfinex","ETHUSD",1746035526878,5.61311067,1781.6,1781.3,0.8071]
["bitfinex","ETHUSD",1746035527279,11.22629304,1781.6,1781.3,0.8071]
["bitfinex","ETHUSD",1746035527466,0.31416534,1781.5,1781.3,1.44920831]
["bitfinex","ETHUSD",1746035527893,0.31416534,1781.5,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035528191,0.31416534,1781.4,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035529259,5.61281832,1781.7,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035529454,11.22570102,1781.7,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035529884,11.22570736,1781.7,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035530085,5.61299285,1781.6,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035530270,0.31452921,1781.5,1781.3,13.22091853]
["bitfinex","ETHUSD",1746035530898,5.92782049,1781.5,1781.3,6.80004257]
["bitfinex","ETHUSD",1746035531098,5.92782049,1781.5,1781.1,22.97289173]
["bitfinex","ETHUSD",1746035531261,0.31452921,1781.4,1781.1,17.35852437]
["bitfinex","ETHUSD",1746035531460,0.31452921,1781.4,1781.2,5.61416346]
["bitfinex","ETHUSD",1746035531657,0.31452921,1781.4,1781.2,5.61401713]
["bitfinex","ETHUSD",1746035532005,0.31452921,1781.5,1781.3,0.56140171]
["bitfinex","ETHUSD",1746035532195,0.31452921,1781.5,1781.3,6.17527921]
["bitfinex","ETHUSD",1746035532361,0.31452921,1781.5,1781.4,4.852]
["bitfinex","ETHUSD",1746035532692,5.92777647,1781.5,1781.4,4.852]
["bitfinex","ETHUSD",1746035532905,5.61418859,1781.3,1780.9,12.58432602]
["bitfinex","ETHUSD",1746035533074,5.61418859,1781.3,1781.0,10.46680473]
["bitfinex","ETHUSD",1746035533895,0.31452921,1781.2,1781.0,10.46669809]
["bitfinex","ETHUSD",1746035534085,0.31452921,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746035534803,0.31452921,1781.2,1781.1,11.77244214]
["bitfinex","ETHUSD",1746035536496,0.31452921,1781.2,1781.1,6.15793426]
["bitfinex","ETHUSD",1746035536797,0.31452921,1781.2,1781.1,11.77244214]
["bitfinex","ETHUSD",1746035539030,0.31452921,1781.2,1781.1,12.55524214]
["bitfinex","ETHUSD",1746035541409,0.31452921,1781.2,1781.1,6.15793426]
["bitfinex","ETHUSD",1746035541793,0.31452921,1781.2,1781.0,10.46679892]
["bitfinex","ETHUSD",1746035541994,0.31452921,1781.2,1781.1,11.77244214]
["bitfinex","ETHUSD",1746035543326,0.31452921,1781.2,1781.1,6.15793426]
["bitfinex","ETHUSD",1746035544529,0.31452921,1781.2,1781.1,11.77244214]
["bitfinex","ETHUSD",1746035544698,0.31452921,1781.2,1781.1,6.15793426]
["bitfinex","ETHUSD",1746035545606,0.31452921,1781.2,1781.1,8.13265956]
["bitfinex","ETHUSD",1746035549104,0.31452921,1781.2,1781.1,13.74716744]
["bitfinex","ETHUSD",1746035552537,0.31452921,1781.2,1781.1,4.818]
["bitfinex","ETHUSD",1746035552710,6.69152188,1781.2,1781.1,4.818]
["bitfinex","ETHUSD",1746035555823,5.6147507,1781.1,1780.8,8.13265956]
["bitfinex","ETHUSD",1746035556019,6.42363841,1780.9,1780.8,4.818]
["bitfinex","ETHUSD",1746035556748,6.73816762,1780.9,1780.8,4.818]
["bitfinex","ETHUSD",1746035556923,0.31452921,1780.9,1780.8,8.13265956]
["bitfinex","ETHUSD",1746035557248,0.31452921,1780.9,1780.8,8.61445956]
["bitfinex","ETHUSD",1746035558547,0.31452921,1780.9,1780.8,14.22991328]
["bitfinex","ETHUSD",1746035560028,0.31452921,1780.9,1780.8,15.01921328]
["bitfinex","ETHUSD",1746035560411,0.31452921,1780.9,1780.8,18.88387284]
["bitfinex","ETHUSD",1746035560751,0.31452921,1781.3,1781.1,5.61444262]
["bitfinex","ETHUSD",1746035560948,0.31452921,1781.3,1781.2,3.31465956]
["bitfinex","ETHUSD",1746035561153,0.31452921,1781.3,1781.2,8.13365956]
["bitfinex","ETHUSD",1746035561932,5.92840671,1781.3,1781.2,8.13365956]
["bitfinex","ETHUSD",1746035562128,5.92840671,1781.3,1781.2,4.819]
["bitfinex","ETHUSD",1746035564067,6.70330671,1781.3,1781.2,4.819]
["bitfinex","ETHUSD",1746035566547,5.61423235,1781.2,1780.9,5.61513051]
["bitfinex","ETHUSD",1746035566745,5.61423235,1781.2,1781.0,4.818]
["bitfinex","ETHUSD",1746035567556,0.31452921,1781.1,1781.0,4.818]
["bitfinex","ETHUSD",1746035569757,6.71463709,1781.1,1781.0,4.818]
["bitfinex","ETHUSD",1746035571162,12.32943431,1781.1,1780.7,8.93030154]
["bitfinex","ETHUSD",1746035571380,0.31452921,1781.0,1780.8,4.819]
["bitfinex","ETHUSD",1746035571666,5.92947918,1781.0,1780.8,4.819]
["bitfinex","ETHUSD",1746035572636,0.31452921,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035573729,0.31452921,1780.9,1780.7,8.93030154]
["bitfinex","ETHUSD",1746035573929,0.31452921,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035574458,5.92966762,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035575459,6.71526762,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035576671,1.10012921,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035577040,6.71526762,1780.9,1780.8,4.819]
["bitfinex","ETHUSD",1746035577940,12.33067338,1780.9,1780.6,4.806]
["bitfinex","ETHUSD",1746035578141,6.71526762,1780.9,1780.6,4.806]
["bitfinex","ETHUSD",1746035578355,0.31452921,1780.8,1780.6,10.42206205]
["bitfinex","ETHUSD",1746035579273,0.31452921,1780.7,1780.6,4.806]
["bitfinex","ETHUSD",1746035581382,5.93029828,1780.7,1780.6,4.806]
["bitfinex","ETHUSD",1746035581886,5.61665905,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035582374,5.93118826,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035582746,0.31452921,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035582944,0.31452921,1780.5,1780.4,10.90331534]
["bitfinex","ETHUSD",1746035584481,0.31452921,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035584690,0.31452921,1780.5,1780.4,10.42271534]
["bitfinex","ETHUSD",1746035587089,0.31452921,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035587772,5.93092909,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035588488,0.31452921,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035589005,0.31452921,1780.5,1780.4,10.42271534]
["bitfinex","ETHUSD",1746035589682,0.31452921,1780.7,1780.4,11.17581534]
["bitfinex","ETHUSD",1746035590407,0.31452921,1780.6,1780.4,11.17581534]
["bitfinex","ETHUSD",1746035590693,5.93061592,1780.6,1780.4,4.806]
["bitfinex","ETHUSD",1746035590863,0.793,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035591068,1.10752921,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035593403,6.72392909,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035593766,7.95793067,1780.5,1780.4,4.806]
["bitfinex","ETHUSD",1746035597165,5.61675534,1780.4,1780.1,10.424629]
["bitfinex","ETHUSD",1746035597688,5.61675534,1780.4,1780.1,4.807]
["bitfinex","ETHUSD",1746035597891,7.95812762,1780.5,1780.1,16.0421152]
["bitfinex","ETHUSD",1746035598062,6.72412604,1780.5,1780.1,16.0421152]
["bitfinex","ETHUSD",1746035598263,0.31452921,1780.4,1780.1,16.0421152]
["bitfinex","ETHUSD",1746035598489,0.31452921,1780.4,1780.1,10.4244459]
["bitfinex","ETHUSD",1746035598893,5.93125357,1780.4,1780.1,10.4244459]
["bitfinex","ETHUSD",1746035599063,0.31452921,1780.3,1780.1,10.4244459]
["bitfinex","ETHUSD",1746035599598,0.31452921,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746035600601,0.31452921,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746035600771,0.31452921,1780.4,1780.3,8.93169039]
["bitfinex","ETHUSD",1746035601702,9.41161718,1780.7,1780.3,8.93147313]
["bitfinex","ETHUSD",1746035601703,0.31452921,1780.6,1780.3,8.93147313]
["bitfinex","ETHUSD",1746035601872,0.31452921,1780.6,1780.4,5.61669326]
["bitfinex","ETHUSD",1746035602072,0.31452921,1780.6,1780.3,8.93151735]
["bitfinex","ETHUSD",1746035602268,0.31452921,1780.5,1780.3,8.93150038]
["bitfinex","ETHUSD",1746035602585,0.31452921,1780.5,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035602788,5.93093939,1780.5,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035603003,0.31452921,1780.5,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035603204,0.31452921,1780.4,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035603703,0.31452921,1780.4,1780.3,8.12165956]
["bitfinex","ETHUSD",1746035604305,0.31452921,1780.4,1780.3,13.73869039]
["bitfinex","ETHUSD",1746035604464,0.31452921,1780.4,1780.3,14.95925901]
["bitfinex","ETHUSD",1746035604773,0.31452921,1780.4,1780.3,13.73869039]
["bitfinex","ETHUSD",1746035605185,0.31452921,1780.4,1780.3,4.807]
["bitfinex","ETHUSD",1746035606708,6.68674455,1780.4,1780.3,4.807]
["bitfinex","ETHUSD",1746035607609,0.31452921,1780.4,1780.3,4.807]
["bitfinex","ETHUSD",1746035608378,7.31234663,1780.4,1780.1,4.805]
["bitfinex","ETHUSD",1746035608587,0.31452921,1780.3,1780.1,10.42262506]
["bitfinex","ETHUSD",1746035608786,0.31452921,1780.3,1780.1,4.805]
["bitfinex","ETHUSD",1746035609454,0.31452921,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035609919,0.31452921,1780.2,1780.1,10.42266192]
["bitfinex","ETHUSD",1746035610279,0.31452921,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035610696,0.31452921,1780.2,1780.1,10.42266192]
["bitfinex","ETHUSD",1746035611220,0.31452921,1780.2,1780.1,13.73732148]
["bitfinex","ETHUSD",1746035615790,0.31452921,1780.2,1780.1,10.42266192]
["bitfinex","ETHUSD",1746035621435,5.93187557,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035621595,1.07082921,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035622233,0.31452921,1780.2,1780.1,10.42266192]
["bitfinex","ETHUSD",1746035623195,0.31452921,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035625104,6.60067001,1780.2,1780.1,4.805]
["bitfinex","ETHUSD",1746035626249,0.8177,1780.1,1779.6,27.50078025]
["bitfinex","ETHUSD",1746035626451,6.43599316,1779.9,1779.8,4.805]
["bitfinex","ETHUSD",1746035626606,9.43599316,1779.9,1779.8,4.805]
["bitfinex","ETHUSD",1746035626902,5.61892453,1779.7,1779.6,18.567]
["bitfinex","ETHUSD",1746035627256,5.93345374,1779.7,1779.5,11.85151948]
["bitfinex","ETHUSD",1746035627539,5.93345374,1779.7,1779.5,8.11965956]
["bitfinex","ETHUSD",1746035627689,0.31452921,1779.7,1779.5,8.11965956]
["bitfinex","ETHUSD",1746035627895,0.31452921,1779.6,1779.5,8.11965956]
["bitfinex","ETHUSD",1746035628296,0.31452921,1779.6,1779.5,14.52831561]
["bitfinex","ETHUSD",1746035629332,0.31452921,1779.9,1779.8,6.44420883]
["bitfinex","ETHUSD",1746035629536,0.31452921,1779.9,1779.8,9.81461998]
["bitfinex","ETHUSD",1746035630038,0.31452921,1780.3,1780.1,5.61757206]
["bitfinex","ETHUSD",1746035630203,0.31452921,1780.3,1780.1,10.42345693]
["bitfinex","ETHUSD",1746035630605,0.31452921,1780.2,1780.1,10.42345693]
["bitfinex","ETHUSD",1746035631635,0.31452921,1780.2,1780.1,11.64402555]
["bitfinex","ETHUSD",1746035631837,0.31452921,1780.2,1780.1,10.42345693]
["bitfinex","ETHUSD",1746035632966,0.31452921,1780.2,1780.1,13.73811649]
["bitfinex","ETHUSD",1746035639909,0.31452921,1780.2,1780.1,17.86057605]
["bitfinex","ETHUSD",1746035640607,0.7748,1781.0,1780.7,5.61563501]
["bitfinex","ETHUSD",1746035640901,5.61431771,1781.2,1780.7,5.61563501]
["bitfinex","ETHUSD",1746035640902,0.7748,1781.2,1780.8,8.92988832]
["bitfinex","ETHUSD",1746035641106,0.7748,1781.2,1780.9,5.61486862]
["bitfinex","ETHUSD",1746035641302,0.7748,1781.2,1781.0,8.92936376]
["bitfinex","ETHUSD",1746035641479,0.8313,1781.4,1781.1,5.61450788]
["bitfinex","ETHUSD",1746035641800,0.8313,1781.4,1781.0,13.73236376]
["bitfinex","ETHUSD",1746035642100,7.08934707,1781.4,1781.0,13.73236376]
["bitfinex","ETHUSD",1746035642410,1.47576774,1781.4,1781.1,5.61448778]
["bitfinex","ETHUSD",1746035642773,4.47576774,1781.4,1781.1,5.61448778]
["bitfinex","ETHUSD",1746035642977,0.8313,1781.4,1781.1,5.61448778]
["bitfinex","ETHUSD",1746035643610,0.8313,1781.4,1781.2,5.61418137]
["bitfinex","ETHUSD",1746035645100,0.8313,1781.4,1781.1,11.22862915]
["bitfinex","ETHUSD",1746035645629,3.0,1781.5,1781.3,5.6138463]
["bitfinex","ETHUSD",1746035645918,3.7587,1781.6,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035646293,0.7587,1781.6,1781.4,8.92819448]
["bitfinex","ETHUSD",1746035646493,0.7587,1781.6,1781.4,19.34253785]
["bitfinex","ETHUSD",1746035646694,0.7587,1781.6,1781.4,13.72900293]
["bitfinex","ETHUSD",1746035646888,3.0,1781.8,1781.4,8.11565956]
["bitfinex","ETHUSD",1746035647089,8.61245464,1781.8,1781.4,13.72902313]
["bitfinex","ETHUSD",1746035647392,8.61245464,1781.8,1781.4,19.34239178]
["bitfinex","ETHUSD",1746035647593,8.61245464,1781.8,1781.4,13.72902313]
["bitfinex","ETHUSD",1746035648113,8.61245464,1781.8,1781.4,13.72901161]
["bitfinex","ETHUSD",1746035648313,6.42232467,1781.7,1781.4,8.11565956]
["bitfinex","ETHUSD",1746035649323,6.42232467,1781.7,1781.4,13.72915049]
["bitfinex","ETHUSD",1746035649490,0.8095,1781.7,1781.4,13.72915049]
["bitfinex","ETHUSD",1746035649793,6.42222121,1781.7,1781.4,13.72915049]
["bitfinex","ETHUSD",1746035650128,6.42222121,1781.7,1781.4,4.801]
["bitfinex","ETHUSD",1746035650310,5.61311445,1781.6,1781.2,8.92880023]
["bitfinex","ETHUSD",1746035650619,0.7817,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035651204,6.39508687,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035651604,12.00862518,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035651831,0.7817,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035652316,6.39497788,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035653434,5.6130565,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1746035653636,7.44111035,1781.7,1781.4,8.92817759]
["bitfinex","ETHUSD",1746035653637,6.39450956,1781.7,1781.4,8.92817759]
["bitfinex","ETHUSD",1746035653938,12.00736796,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035654343,5.61300743,1781.6,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035654579,5.61300743,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1746035655528,11.22618857,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1746035655842,5.61300743,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1746035656041,6.39447184,1781.7,1781.4,8.92811473]
["bitfinex","ETHUSD",1746035656404,12.00733598,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035656845,6.39447184,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035657068,12.00735019,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035657215,6.39447184,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035657413,12.00735641,1781.7,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035657716,5.61296257,1781.6,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035658133,5.61296257,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1746035658335,5.61328697,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1746035659353,5.61356236,1781.4,1781.3,4.801]
["bitfinex","ETHUSD",1746035659523,0.753,1781.4,1781.2,8.11465956]
["bitfinex","ETHUSD",1746035660254,6.36610277,1781.6,1781.2,13.72884102]
["bitfinex","ETHUSD",1746035660644,6.36610277,1781.6,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035661158,5.61324726,1781.5,1781.4,3.31465956]
["bitfinex","ETHUSD",1746035661344,5.61324726,1781.5,1781.2,8.11465956]
["bitfinex","ETHUSD",1746035662278,6.81118309,1781.5,1781.2,8.11465956]
["bitfinex","ETHUSD",1746035662436,6.81118309,1781.5,1781.2,4.8]
["bitfinex","ETHUSD",1746035662638,12.42469892,1781.5,1781.2,4.8]
["bitfinex","ETHUSD",1746035663360,6.81118309,1781.5,1781.2,4.8]
["bitfinex","ETHUSD",1746035663658,12.42469879,1781.5,1781.2,4.8]
["bitfinex","ETHUSD",1746035664425,6.81118309,1781.5,1781.2,4.8]
["bitfinex","ETHUSD",1746035664932,5.61449426,1781.2,1781.0,4.8]
["bitfinex","ETHUSD",1746035665156,5.61402578,1781.3,1781.0,4.8]
["bitfinex","ETHUSD",1746035665540,6.41790033,1781.4,1781.1,3.31465956]
["bitfinex","ETHUSD",1746035665738,0.8042,1781.4,1781.1,15.33384024]
["bitfinex","ETHUSD",1746035666028,8.61343454,1781.5,1781.3,3.31465956]
["bitfinex","ETHUSD",1746035666226,14.22691535,1781.5,1781.3,3.31465956]
["bitfinex","ETHUSD",1746035666430,8.61343454,1781.5,1781.3,3.31465956]
["bitfinex","ETHUSD",1746035666949,5.61343454,1781.5,1781.3,3.31465956]
["bitfinex","ETHUSD",1746035667143,6.41729346,1781.6,1781.3,3.31465956]
["bitfinex","ETHUSD",1746035667351,6.43006125,1781.7,1781.3,8.92843136]
["bitfinex","ETHUSD",1746035667568,6.43006125,1781.7,1780.9,0.55]
["bitfinex","ETHUSD",1746035667569,5.61239399,1781.8,1781.5,9.73239423]
["bitfinex","ETHUSD",1746035667724,6.38144695,1782.1,1781.7,3.31465956]
["bitfinex","ETHUSD",1746035667928,5.61173884,1782.0,1781.7,8.92715416]
["bitfinex","ETHUSD",1746035668422,5.61173884,1782.0,1781.7,3.31465956]
["bitfinex","ETHUSD",1746035668864,0.8085,1781.8,1781.5,4.8]
["bitfinex","ETHUSD",1746035669064,5.61293219,1781.6,1781.5,4.8]
["bitfinex","ETHUSD",1746035669366,5.61273757,1781.7,1781.5,4.8]
["bitfinex","ETHUSD",1746035669611,6.42094695,1781.8,1781.5,4.8]
["bitfinex","ETHUSD",1746035670127,5.61266102,1781.7,1781.5,4.8]
["bitfinex","ETHUSD",1746035670327,6.42094695,1781.8,1781.5,4.8]
["bitfinex","ETHUSD",1746035671167,5.61261878,1781.7,1781.5,4.8]
["bitfinex","ETHUSD",1746035672574,5.61168111,1782.0,1781.5,4.8]
["bitfinex","ETHUSD",1746035672575,5.61189317,1782.0,1781.7,0.7679]
["bitfinex","ETHUSD",1746035672759,5.61210189,1781.9,1781.7,4.08255956]
["bitfinex","ETHUSD",1746035673160,5.61189317,1782.0,1781.7,4.08255956]
["bitfinex","ETHUSD",1746035673688,11.22381791,1782.0,1781.7,4.08255956]
["bitfinex","ETHUSD",1746035673849,11.22381791,1782.0,1781.7,3.31465956]
["bitfinex","ETHUSD",1746035674051,5.61189317,1782.0,1781.7,3.31465956]
["bitfinex","ETHUSD",1746035674255,5.61041292,1782.4,1781.9,3.31465956]
["bitfinex","ETHUSD",1746035674614,5.61041292,1782.4,1782.1,3.31465956]
["bitfinex","ETHUSD",1746035675369,6.39227687,1782.5,1782.1,3.31465956]
["bitfinex","ETHUSD",1746035675678,6.39227687,1782.5,1782.1,4.14495956]
["bitfinex","ETHUSD",1746035675869,5.61060076,1782.4,1782.1,4.14495956]
["bitfinex","ETHUSD",1746035676502,6.39227687,1782.5,1782.1,9.75625927]
["bitfinex","ETHUSD",1746035676810,11.22065618,1782.5,1782.1,9.75625927]
["bitfinex","ETHUSD",1746035676950,5.61052477,1782.4,1782.1,4.14495956]
["bitfinex","ETHUSD",1746035677971,11.22119666,1782.4,1782.1,4.14495956]
["bitfinex","ETHUSD",1746035678171,5.61104253,1782.2,1782.0,4.796]
["bitfinex","ETHUSD",1746035678699,0.8316,1782.3,1782.0,4.796]
["bitfinex","ETHUSD",1746035678852,5.61058444,1782.4,1782.1,3.31465956]
["bitfinex","ETHUSD",1746035679787,5.61026233,1782.5,1782.2,0.7601]
["bitfinex","ETHUSD",1746035681164,11.22063974,1782.5,1782.2,0.7601]
["bitfinex","ETHUSD",1746035682170,5.61046691,1782.4,1782.2,0.7601]
["bitfinex","ETHUSD",1746035683055,3.4266188,1782.6,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035683056,9.03653385,1782.6,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035683250,8.60991505,1782.6,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035683692,5.6093007,1782.8,1782.4,10.40530544]
["bitfinex","ETHUSD",1746035683898,5.6093007,1782.8,1782.5,3.31465956]
["bitfinex","ETHUSD",1746035684060,5.6093007,1782.8,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035684462,11.21871876,1782.8,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035684683,5.6093007,1782.8,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035684885,5.60959716,1782.7,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035685108,5.6093007,1782.8,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035685281,5.60950358,1782.7,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035687785,5.60978346,1782.6,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035687986,5.60966081,1782.7,1782.5,4.13835956]
["bitfinex","ETHUSD",1746035688543,5.60978346,1782.6,1782.5,3.31465956]
["bitfinex","ETHUSD",1746035688919,5.60966081,1782.7,1782.5,3.31465956]
["bitfinex","ETHUSD",1746035689808,5.60978346,1782.6,1782.4,4.795]
["bitfinex","ETHUSD",1746035690032,5.61009817,1782.5,1782.4,4.795]
["bitfinex","ETHUSD",1746035691043,5.60964809,1782.7,1782.4,4.795]
["bitfinex","ETHUSD",1746035691247,5.60964809,1782.7,1782.5,3.31465956]
["bitfinex","ETHUSD",1746035692227,5.60964809,1782.7,1782.6,0.7854]
["bitfinex","ETHUSD",1746035692917,5.60964809,1782.7,1782.5,4.09825956]
["bitfinex","ETHUSD",1746035694746,5.6094794,1782.7,1782.5,4.09825956]
["bitfinex","ETHUSD",1746035697451,5.60978346,1782.6,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035697654,5.6094794,1782.7,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035698317,11.2192095,1782.7,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035698519,5.6094794,1782.7,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035701134,5.6094794,1782.7,1782.4,13.72006476]
["bitfinex","ETHUSD",1746035702153,5.6094794,1782.7,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035702349,5.60978624,1782.6,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035702552,5.6094794,1782.7,1782.4,8.10965956]
["bitfinex","ETHUSD",1746035703121,5.61009817,1782.5,1782.4,4.795]
["bitfinex","ETHUSD",1746035703461,6.39719817,1782.5,1782.4,4.795]
["bitfinex","ETHUSD",1746035704234,5.61095918,1782.3,1782.0,21.86265956]
["bitfinex","ETHUSD",1746035704436,5.61095918,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035704645,5.61104253,1782.2,1782.1,4.791]
["bitfinex","ETHUSD",1746035705460,5.61095918,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035706432,11.22192892,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035706634,5.61076023,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035707663,5.6105844,1782.4,1782.1,4.791]
["bitfinex","ETHUSD",1746035708854,5.61078255,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035709050,5.6105844,1782.4,1782.1,4.791]
["bitfinex","ETHUSD",1746035709436,5.61087728,1782.3,1782.1,4.791]
["bitfinex","ETHUSD",1746035709764,5.61104253,1782.2,1782.1,4.791]
["bitfinex","ETHUSD",1746035709960,5.61104253,1782.2,1782.0,3.31465956]
["bitfinex","ETHUSD",1746035709961,0.7576,1782.1,1782.0,4.791]
["bitfinex","ETHUSD",1746035710129,6.36909684,1782.1,1782.0,4.791]
["bitfinex","ETHUSD",1746035710330,5.61230216,1781.8,1781.7,4.791]
["bitfinex","ETHUSD",1746035716481,6.03905851,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035716482,5.6119872,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035717532,5.61230216,1781.8,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035717736,5.6119872,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035717737,11.22423737,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035717936,11.22423361,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035718183,5.6119872,1781.9,1781.7,8.87715956]
["bitfinex","ETHUSD",1746035718601,5.61230216,1781.8,1781.7,8.10565956]
["bitfinex","ETHUSD",1746035719014,5.6119872,1781.9,1781.7,8.10565956]
["bitfinex","ETHUSD",1746035719735,11.22373206,1782.0,1781.7,8.10565956]
["bitfinex","ETHUSD",1746035719875,5.61219084,1781.9,1781.7,8.10565956]
["bitfinex","ETHUSD",1746035720076,6.80736845,1782.1,1781.7,8.10565956]
["bitfinex","ETHUSD",1746035720265,5.61116665,1782.2,1781.9,3.31465956]
["bitfinex","ETHUSD",1746035720459,5.61092277,1782.3,1782.1,3.31465956]
["bitfinex","ETHUSD",1746035721078,5.61092277,1782.3,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035721302,12.01384626,1782.4,1782.1,8.91255956]
["bitfinex","ETHUSD",1746035721504,5.61073825,1782.3,1782.1,8.91255956]
["bitfinex","ETHUSD",1746035721860,6.4031547,1782.4,1782.1,8.91255956]
["bitfinex","ETHUSD",1746035722065,5.61021038,1782.5,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035722777,5.60961883,1782.7,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035722980,5.60961883,1782.7,1782.4,1.14036596]
["bitfinex","ETHUSD",1746035723181,5.60979363,1782.6,1782.4,1.14036596]
["bitfinex","ETHUSD",1746035727214,5.610197,1782.5,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035728383,5.60997528,1782.6,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035728680,11.22003817,1782.6,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035729018,5.61010412,1782.5,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035729937,11.22046784,1782.5,1782.3,3.31465956]
["bitfinex","ETHUSD",1746035730106,5.61056814,1782.4,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035730438,5.61056814,1782.4,1782.1,13.71798655]
["bitfinex","ETHUSD",1746035731053,5.61056814,1782.4,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035731210,5.61088361,1782.3,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035731801,5.61055549,1782.4,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035732015,5.61073162,1782.3,1782.1,8.10665956]
["bitfinex","ETHUSD",1746035732217,5.61104253,1782.2,1782.1,4.792]
["bitfinex","ETHUSD",1746035732415,6.41494253,1782.2,1782.1,4.792]
["bitfinex","ETHUSD",1746035733350,6.41494253,1782.2,1782.1,4.542]
["bitfinex","ETHUSD",1746035734048,5.61154012,1782.1,1781.8,4.788]
["bitfinex","ETHUSD",1746035734248,5.61154049,1782.1,1781.8,4.788]
["bitfinex","ETHUSD",1746035734547,5.61196024,1782.0,1781.8,4.788]
["bitfinex","ETHUSD",1746035734705,5.61196024,1782.0,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035735032,5.61153272,1782.1,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035735206,5.61168867,1782.0,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035736043,5.61153272,1782.1,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035736244,8.04360558,1782.2,1781.9,0.7663]
["bitfinex","ETHUSD",1746035736549,7.23970558,1782.2,1781.9,0.7663]
["bitfinex","ETHUSD",1746035736924,5.61149141,1782.1,1781.9,0.7663]
["bitfinex","ETHUSD",1746035737124,5.61184741,1782.0,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035737612,5.6119872,1781.9,1781.8,8.10265956]
["bitfinex","ETHUSD",1746035741112,5.6119872,1781.9,1781.8,4.788]
["bitfinex","ETHUSD",1746035741517,6.4358872,1781.9,1781.8,4.788]
["bitfinex","ETHUSD",1746035743052,5.61293219,1781.6,1781.5,23.337]
["bitfinex","ETHUSD",1746035743347,6.43683219,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035744128,6.86856179,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035747922,6.04466179,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035750256,6.85396179,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035750435,8.10063393,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035753239,2.48770174,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035753443,6.04466179,1781.6,1781.5,8.10365956]
["bitfinex","ETHUSD",1746035754158,6.86926179,1781.6,1781.5,4.789]
["bitfinex","ETHUSD",1746035755930,5.61347771,1781.5,1781.2,4.79]
["bitfinex","ETHUSD",1746035756368,5.6138775,1781.3,1781.2,4.79]
["bitfinex","ETHUSD",1746035756568,5.61513841,1780.9,1780.8,23.342]
["bitfinex","ETHUSD",1746035756874,5.61513841,1780.9,1780.8,4.79]
["bitfinex","ETHUSD",1746035758631,5.61608446,1780.6,1780.5,5.5573]
["bitfinex","ETHUSD",1746035758867,5.61608446,1780.6,1780.5,4.79]
["bitfinex","ETHUSD",1746035759527,5.61671534,1780.4,1780.2,3.73185992]
["bitfinex","ETHUSD",1746035759732,5.61703083,1780.3,1780.2,3.73185992]
["bitfinex","ETHUSD",1746035761129,5.61671534,1780.4,1780.2,3.73185992]
["bitfinex","ETHUSD",1746035761327,5.61703083,1780.3,1780.2,3.73185992]
["bitfinex","ETHUSD",1746035761571,6.74040545,1780.3,1780.2,3.73185992]
["bitfinex","ETHUSD",1746035762171,5.61740896,1780.2,1779.9,4.10815956]
["bitfinex","ETHUSD",1746035762483,5.61781664,1780.1,1779.7,14.50548992]
["bitfinex","ETHUSD",1746035762770,5.61781664,1780.1,1779.7,20.12418042]
["bitfinex","ETHUSD",1746035763265,5.61781664,1780.1,1779.7,14.50546102]
["bitfinex","ETHUSD",1746035763478,5.61781664,1780.1,1779.7,8.88675956]
["bitfinex","ETHUSD",1746035763684,6.81765622,1780.1,1779.7,14.50547286]
["bitfinex","ETHUSD",1746035763884,6.81765622,1780.1,1779.7,14.50546649]
["bitfinex","ETHUSD",1746035764087,6.81765622,1780.1,1779.8,5.61860763]
["bitfinex","ETHUSD",1746035764491,1.19983958,1780.1,1779.8,5.61860763]
["bitfinex","ETHUSD",1746035764649,1.19983958,1780.1,1779.7,14.50546398]
["bitfinex","ETHUSD",1746035764849,1.19983958,1780.1,1779.8,5.61851238]
["bitfinex","ETHUSD",1746035765279,1.19983958,1780.1,1779.9,5.61826173]
["bitfinex","ETHUSD",1746035765491,1.19983958,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035766291,1.12337462,1780.3,1779.9,8.93283577]
["bitfinex","ETHUSD",1746035766587,5.61742783,1780.2,1779.9,8.93283577]
["bitfinex","ETHUSD",1746035766771,5.61773372,1780.1,1779.7,8.88675956]
["bitfinex","ETHUSD",1746035766948,5.61833339,1779.9,1779.7,4.787]
["bitfinex","ETHUSD",1746035767154,11.23693036,1779.9,1779.7,4.787]
["bitfinex","ETHUSD",1746035767461,5.61833339,1779.9,1779.5,5.5448]
["bitfinex","ETHUSD",1746035767666,11.7981835,1780.0,1779.6,5.61921856]
["bitfinex","ETHUSD",1746035768085,5.61831341,1779.9,1779.6,5.61921856]
["bitfinex","ETHUSD",1746035768289,6.79813648,1779.9,1779.5,11.16415423]
["bitfinex","ETHUSD",1746035769457,7.22467476,1779.9,1779.5,11.16415423]
["bitfinex","ETHUSD",1746035770089,7.22467476,1779.9,1779.5,5.5448]
["bitfinex","ETHUSD",1746035770290,7.22467476,1779.9,1779.5,11.16409634]
["bitfinex","ETHUSD",1746035770453,5.61861958,1779.8,1779.5,10.40729634]
["bitfinex","ETHUSD",1746035770649,5.61861958,1779.8,1779.3,0.782]
["bitfinex","ETHUSD",1746035770650,2.05362943,1779.8,1779.3,0.782]
["bitfinex","ETHUSD",1746035770855,5.61943832,1779.6,1779.3,0.782]
["bitfinex","ETHUSD",1746035771166,5.61974397,1779.5,1779.2,5.571]
["bitfinex","ETHUSD",1746035771596,5.61944402,1779.6,1779.2,11.19147797]
["bitfinex","ETHUSD",1746035771755,6.74330239,1779.6,1779.2,11.19147797]
["bitfinex","ETHUSD",1746035771955,6.74330239,1779.6,1779.2,11.19130737]
["bitfinex","ETHUSD",1746035772154,12.36283205,1779.6,1779.2,11.19130737]
["bitfinex","ETHUSD",1746035772590,6.74330239,1779.6,1779.2,11.19130737]
["bitfinex","ETHUSD",1746035773259,5.61965902,1779.5,1779.2,5.571]
["bitfinex","ETHUSD",1746035773459,5.61965902,1779.5,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035773892,12.3628066,1779.6,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035774293,5.61956422,1779.5,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035775170,12.36275282,1779.6,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035776360,6.85587519,1779.5,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035776595,1.23627528,1779.5,1779.2,11.19150119]
["bitfinex","ETHUSD",1746035778102,6.8559423,1779.5,1779.2,5.571]
["bitfinex","ETHUSD",1746035778396,6.8559423,1779.5,1779.2,11.19150315]
["bitfinex","ETHUSD",1746035778605,5.62002857,1779.4,1779.2,4.789]
["bitfinex","ETHUSD",1746035778767,6.5154564,1779.4,1779.2,4.789]
["bitfinex","ETHUSD",1746035779101,5.62050359,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035779298,9.42430359,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035789112,8.62050359,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035789314,10.12692651,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035791409,10.19719037,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035791597,10.95482651,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035795625,10.12692651,1779.2,1779.1,1.64160024]
["bitfinex","ETHUSD",1746035801032,5.62106667,1779.1,1778.7,14.47862393]
["bitfinex","ETHUSD",1746035801438,5.62106667,1779.1,1778.8,5.62166025]
["bitfinex","ETHUSD",1746035802837,11.24213422,1779.1,1778.7,14.47862393]
["bitfinex","ETHUSD",1746035803031,11.24211411,1779.1,1778.7,14.47862393]
["bitfinex","ETHUSD",1746035803335,5.62129338,1779.0,1778.7,14.47862393]
["bitfinex","ETHUSD",1746035803840,5.62104744,1779.1,1778.7,20.10048546]
["bitfinex","ETHUSD",1746035804135,5.62104744,1779.1,1778.7,14.47862109]
["bitfinex","ETHUSD",1746035804335,5.62117661,1779.0,1778.7,14.47862109]
["bitfinex","ETHUSD",1746035804701,6.63379417,1779.1,1778.7,14.47862109]
["bitfinex","ETHUSD",1746035805416,5.62131087,1779.0,1778.7,8.85675956]
["bitfinex","ETHUSD",1746035806100,5.62176748,1778.8,1778.7,4.789]
["bitfinex","ETHUSD",1746035807239,5.62159879,1778.9,1778.7,4.789]
["bitfinex","ETHUSD",1746035807448,12.36757403,1778.9,1778.7,8.10365956]
["bitfinex","ETHUSD",1746035807734,6.74588963,1778.9,1778.7,8.10365956]
["bitfinex","ETHUSD",1746035807914,5.62159879,1778.9,1778.7,8.10365956]
["bitfinex","ETHUSD",1746035808539,9.44374175,1778.8,1778.7,4.789]
["bitfinex","ETHUSD",1746035808743,9.37346748,1778.8,1778.7,4.789]
["bitfinex","ETHUSD",1746035808950,11.24467272,1778.7,1778.5,3.31465956]
["bitfinex","ETHUSD",1746035809146,12.74430999,1778.7,1778.5,3.31465956]
["bitfinex","ETHUSD",1746035809443,7.12197363,1778.7,1778.5,3.31465956]
["bitfinex","ETHUSD",1746035810044,8.62190949,1778.8,1778.5,3.31465956]
["bitfinex","ETHUSD",1746035810350,8.62190949,1778.8,1778.6,0.7754]
["bitfinex","ETHUSD",1746035810914,14.24398084,1778.8,1778.6,0.7754]
["bitfinex","ETHUSD",1746035811249,8.62190949,1778.8,1778.6,0.7754]
["bitfinex","ETHUSD",1746035811748,8.62190949,1778.8,1778.7,3.31465956]
["bitfinex","ETHUSD",1746035813454,6.09,1779.2,1778.7,7.85072508]
["bitfinex","ETHUSD",1746035813623,5.6203264,1779.3,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035814043,5.62050359,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035814848,11.24127145,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035815151,6.74463073,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035815552,5.62087798,1779.1,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035815943,6.74463073,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035816141,12.36544857,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035816345,6.74463073,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035816545,11.24128979,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035817051,5.62050359,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035817451,11.24131331,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035817651,5.6208815,1779.1,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035818054,5.62050359,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035818219,5.62050359,1779.2,1778.9,8.93607554]
["bitfinex","ETHUSD",1746035819341,6.74458898,1779.2,1778.9,8.93607554]
["bitfinex","ETHUSD",1746035820256,6.74458898,1779.2,1778.9,8.93610876]
["bitfinex","ETHUSD",1746035821249,6.74458898,1779.2,1778.9,3.31465956]
["bitfinex","ETHUSD",1746035822161,6.74458898,1779.2,1778.8,11.22294855]
["bitfinex","ETHUSD",1746035822162,6.3999252,1779.7,1779.3,5.62003189]
["bitfinex","ETHUSD",1746035822320,6.820058,1779.7,1779.4,3.31465956]
["bitfinex","ETHUSD",1746035823437,5.61871817,1779.8,1779.4,8.93437986]
["bitfinex","ETHUSD",1746035823634,6.82051218,1779.8,1779.4,9.70407986]
["bitfinex","ETHUSD",1746035823958,5.61893467,1779.7,1779.4,4.08435956]
["bitfinex","ETHUSD",1746035824455,11.23810881,1779.7,1779.4,4.08435956]
["bitfinex","ETHUSD",1746035824842,5.61927553,1779.6,1779.4,3.31465956]
["bitfinex","ETHUSD",1746035825044,6.04932471,1779.7,1779.4,3.31465956]
["bitfinex","ETHUSD",1746035825247,6.0392036,1779.7,1779.4,3.31465956]
["bitfinex","ETHUSD",1746035826462,0.4201794,1779.7,1779.4,3.31465956]
["bitfinex","ETHUSD",1746035826657,6.3992663,1779.9,1779.5,6.41640564]
["bitfinex","ETHUSD",1746035826830,5.61872163,1779.8,1779.5,6.41640564]
["bitfinex","ETHUSD",1746035827483,6.3992663,1779.9,1779.5,6.41633495]
["bitfinex","ETHUSD",1746035827657,5.61878205,1779.8,1779.5,0.797]
["bitfinex","ETHUSD",1746035827970,5.61878205,1779.8,1779.5,6.416509]
["bitfinex","ETHUSD",1746035828141,6.39925253,1779.9,1779.5,6.416509]
["bitfinex","ETHUSD",1746035828320,7.90099523,1779.9,1779.5,12.03589962]
["bitfinex","ETHUSD",1746035828528,7.90099523,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035828951,8.33095788,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035829271,5.61829316,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035829448,5.61817425,1780.0,1779.6,14.54610231]
["bitfinex","ETHUSD",1746035829842,5.61817425,1780.0,1779.6,20.16512309]
["bitfinex","ETHUSD",1746035830037,5.61817425,1780.0,1779.7,5.61887841]
["bitfinex","ETHUSD",1746035830965,8.61746384,1780.2,1779.9,6.39809769]
["bitfinex","ETHUSD",1746035831166,5.61726427,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035831369,5.617436,1780.2,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035831563,11.23454925,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035831760,11.66560993,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035831945,6.04832495,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035832248,5.61738455,1780.2,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035832448,6.04832495,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035832636,7.51484587,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035832857,12.70112258,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035833244,7.08378519,1780.3,1780.0,8.93252152]
["bitfinex","ETHUSD",1746035834164,7.08378519,1780.3,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035834769,7.08378519,1780.3,1780.2,3.31465956]
["bitfinex","ETHUSD",1746035834770,0.43113104,1780.3,1780.2,3.31465956]
["bitfinex","ETHUSD",1746035834956,0.43113104,1780.3,1780.2,9.73700592]
["bitfinex","ETHUSD",1746035835135,3.0,1780.5,1780.2,9.73700592]
["bitfinex","ETHUSD",1746035835336,3.0,1780.5,1780.3,5.61696436]
["bitfinex","ETHUSD",1746035835636,3.0,1780.5,1780.2,9.73683257]
["bitfinex","ETHUSD",1746035836039,8.61641717,1780.5,1780.2,4.11965956]
["bitfinex","ETHUSD",1746035836239,5.61691356,1780.4,1780.2,3.31465956]
["bitfinex","ETHUSD",1746035836655,5.61703083,1780.3,1780.2,3.31465956]
["bitfinex","ETHUSD",1746035836958,5.61754771,1780.2,1780.0,8.86445956]
["bitfinex","ETHUSD",1746035837377,5.61719722,1780.3,1780.0,8.86445956]
["bitfinex","ETHUSD",1746035837977,5.61719722,1780.3,1780.0,14.48240097]
["bitfinex","ETHUSD",1746035838286,5.61719722,1780.3,1780.0,8.86445956]
["bitfinex","ETHUSD",1746035838949,5.61735136,1780.2,1780.0,8.86445956]
["bitfinex","ETHUSD",1746035839656,5.61719722,1780.3,1780.0,8.86445956]
["bitfinex","ETHUSD",1746035840080,11.23448584,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035840283,5.61743645,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035840582,6.86305176,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035841384,5.61737569,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035841555,5.61766192,1780.1,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035842534,5.61766192,1780.1,1780.0,4.782]
["bitfinex","ETHUSD",1746035844067,5.61737569,1780.2,1780.0,4.782]
["bitfinex","ETHUSD",1746035844412,11.23501868,1780.2,1780.0,4.782]
["bitfinex","ETHUSD",1746035844694,6.86546301,1780.2,1780.0,4.782]
["bitfinex","ETHUSD",1746035844903,5.61737569,1780.2,1780.0,4.782]
["bitfinex","ETHUSD",1746035845553,5.61706354,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035846490,11.23434333,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035846702,5.61706354,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035846989,5.61736881,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035848359,6.23308226,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035848958,5.61743804,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035849285,6.23308226,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035849592,5.61735502,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035852416,11.85042116,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035852794,6.23308226,1780.3,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035853000,5.61740506,1780.2,1780.0,8.09665956]
["bitfinex","ETHUSD",1746035854734,0.7517,1780.1,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035855028,6.36949791,1780.1,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035856231,5.61779791,1780.1,1779.8,8.93326807]
["bitfinex","ETHUSD",1746035856529,5.61779791,1780.1,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035856892,5.61779791,1780.1,1779.8,8.93323807]
["bitfinex","ETHUSD",1746035859262,5.61779791,1780.1,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035859561,12.44068492,1780.1,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035860259,5.61829316,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035861126,5.61860883,1779.8,1779.7,4.777]
["bitfinex","ETHUSD",1746035861335,5.61829316,1779.9,1779.7,4.777]
["bitfinex","ETHUSD",1746035861663,5.61860883,1779.8,1779.7,4.777]
["bitfinex","ETHUSD",1746035863356,5.61829316,1779.9,1779.7,4.777]
["bitfinex","ETHUSD",1746035864268,5.61829316,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035864747,6.03432184,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035865148,5.61829316,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035869092,0.8188,1780.4,1780.0,5.61787486]
["bitfinex","ETHUSD",1746035869248,6.43492649,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035869686,11.23246014,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035869985,5.61612649,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035870283,11.23245641,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035870447,5.61612649,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035870648,5.61640436,1780.5,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035872292,3.0,1780.6,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035872451,5.61581901,1780.7,1780.3,8.93152625]
["bitfinex","ETHUSD",1746035872651,5.61581901,1780.7,1780.4,5.61671274]
["bitfinex","ETHUSD",1746035873153,6.43415223,1780.9,1780.5,4.07095956]
["bitfinex","ETHUSD",1746035873361,11.23016112,1781.0,1780.7,3.31465956]
["bitfinex","ETHUSD",1746035873552,5.61503739,1781.0,1780.7,3.31465956]
["bitfinex","ETHUSD",1746035873748,11.23015114,1781.0,1780.7,3.31465956]
["bitfinex","ETHUSD",1746035873945,5.61503739,1781.0,1780.7,3.31465956]
["bitfinex","ETHUSD",1746035874200,0.7504,1781.1,1780.8,6.36765742]
["bitfinex","ETHUSD",1746035874361,6.40721476,1781.3,1780.9,3.31465956]
["bitfinex","ETHUSD",1746035874696,5.61432719,1781.2,1780.9,3.31465956]
["bitfinex","ETHUSD",1746035875398,5.6152932,1780.9,1780.6,8.85775956]
["bitfinex","ETHUSD",1746035875701,5.61559888,1780.8,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035876499,5.61576907,1780.7,1780.6,4.776]
["bitfinex","ETHUSD",1746035879002,5.61559888,1780.8,1780.6,4.776]
["bitfinex","ETHUSD",1746035879171,5.61559888,1780.8,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035879513,5.61576907,1780.7,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035880307,6.73869114,1780.8,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035880772,5.61559888,1780.8,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035880973,11.23129992,1780.8,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035881173,5.61576907,1780.7,1780.6,8.09065956]
["bitfinex","ETHUSD",1746035882281,5.61576907,1780.7,1780.6,4.776]
["bitfinex","ETHUSD",1746035882282,6.42916907,1780.7,1780.6,4.776]
["bitfinex","ETHUSD",1746035882471,5.61654882,1780.5,1780.3,4.771]
["bitfinex","ETHUSD",1746035883683,5.61619913,1780.6,1780.3,4.771]
["bitfinex","ETHUSD",1746035883870,5.61619913,1780.6,1780.3,10.38800003]
["bitfinex","ETHUSD",1746035884371,5.6164415,1780.5,1780.4,3.31465956]
["bitfinex","ETHUSD",1746035886685,5.61595919,1780.7,1780.4,3.31465956]
["bitfinex","ETHUSD",1746035887024,5.61624745,1780.6,1780.4,3.31465956]
["bitfinex","ETHUSD",1746035887686,11.23258713,1780.6,1780.4,3.31465956]
["bitfinex","ETHUSD",1746035888298,5.61639988,1780.5,1780.4,3.31465956]
["bitfinex","ETHUSD",1746035888628,5.61671534,1780.4,1780.3,4.771]
["bitfinex","ETHUSD",1746035889413,5.61766192,1780.1,1780.0,8.87255956]
["bitfinex","ETHUSD",1746035889612,5.61766192,1780.1,1780.0,8.08565956]
["bitfinex","ETHUSD",1746035890074,5.61892453,1779.7,1779.6,18.569]
["bitfinex","ETHUSD",1746035890281,5.61876741,1779.8,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035890912,5.61851405,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035891578,5.61870626,1779.8,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035892179,5.61851405,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035892379,11.23704324,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035892707,5.61851405,1779.9,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035892879,5.61851405,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035893903,8.61778705,1780.1,1779.8,4.10225956]
["bitfinex","ETHUSD",1746035894108,5.61735988,1780.2,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035894875,5.61766192,1780.1,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035895515,5.61797752,1780.0,1779.9,8.08565956]
["bitfinex","ETHUSD",1746035895809,5.61776007,1780.1,1779.9,8.08565956]
["bitfinex","ETHUSD",1746035896198,5.61752828,1780.2,1779.9,8.08565956]
["bitfinex","ETHUSD",1746035896403,5.61689975,1780.4,1780.1,3.31465956]
["bitfinex","ETHUSD",1746035896574,5.61708104,1780.3,1780.1,3.31465956]
["bitfinex","ETHUSD",1746035897911,8.61645918,1780.5,1780.2,0.788]
["bitfinex","ETHUSD",1746035898110,8.61645918,1780.5,1780.3,3.31465956]
["bitfinex","ETHUSD",1746035898483,5.61566378,1780.8,1780.4,6.41936628]
["bitfinex","ETHUSD",1746035898807,5.61566378,1780.8,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035899012,5.61577895,1780.7,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035899673,5.61608446,1780.6,1780.4,0.8028]
["bitfinex","ETHUSD",1746035901200,6.41774984,1780.7,1780.4,0.8028]
["bitfinex","ETHUSD",1746035901408,5.61594984,1780.7,1780.4,0.8028]
["bitfinex","ETHUSD",1746035901781,5.61620942,1780.6,1780.4,0.8028]
["bitfinex","ETHUSD",1746035902114,5.61594984,1780.7,1780.4,0.8028]
["bitfinex","ETHUSD",1746035902115,5.6160216,1780.7,1780.4,0.8028]
["bitfinex","ETHUSD",1746035902413,5.61614827,1780.6,1780.4,0.8028]
["bitfinex","ETHUSD",1746035902714,5.6160216,1780.7,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035903108,6.73918735,1780.7,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035903290,5.61608446,1780.6,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035903894,5.61608446,1780.6,1780.4,0.8028]
["bitfinex","ETHUSD",1746035904094,11.23246521,1780.6,1780.3,8.83815956]
["bitfinex","ETHUSD",1746035904292,5.61608446,1780.6,1780.3,8.83815956]
["bitfinex","ETHUSD",1746035905210,11.23197568,1780.7,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035905510,11.23195711,1780.7,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035906283,5.61608446,1780.6,1780.5,3.31465956]
["bitfinex","ETHUSD",1746035907516,5.61608446,1780.6,1780.3,8.83715956]
["bitfinex","ETHUSD",1746035911417,5.61608446,1780.6,1780.3,14.45408825]
["bitfinex","ETHUSD",1746035911620,5.61608446,1780.6,1780.3,8.83715956]
["bitfinex","ETHUSD",1746035911925,5.61671534,1780.4,1780.3,8.08565956]
["bitfinex","ETHUSD",1746035912092,5.61734636,1780.2,1780.1,4.771]
["bitfinex","ETHUSD",1746035915137,5.61797752,1780.0,1779.8,23.339]
["bitfinex","ETHUSD",1746035915427,5.61797752,1780.0,1779.8,4.767]
["bitfinex","ETHUSD",1746035916127,5.61783005,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035916425,11.23572638,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035916625,5.61797752,1780.0,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035917319,5.61783005,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035918528,11.23575839,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035918724,5.61752134,1780.2,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035919321,5.61752134,1780.2,1780.0,0.7605]
["bitfinex","ETHUSD",1746035919632,5.61712673,1780.3,1780.1,3.31465956]
["bitfinex","ETHUSD",1746035919801,5.61734636,1780.2,1780.1,3.31465956]
["bitfinex","ETHUSD",1746035920400,5.61734636,1780.2,1780.0,0.7605]
["bitfinex","ETHUSD",1746035920401,5.61766192,1780.1,1779.9,3.31465956]
["bitfinex","ETHUSD",1746035920608,6.38744636,1780.2,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035920814,5.61826126,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035921396,5.61829316,1779.9,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035924201,5.61826126,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035924731,5.61783447,1780.1,1779.9,0.7656]
["bitfinex","ETHUSD",1746035924902,5.61783447,1780.1,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035932037,5.61808029,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035935307,5.61777137,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035935637,5.61801063,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035936536,5.61777137,1780.1,1779.8,9.30222818]
["bitfinex","ETHUSD",1746035936703,5.61777137,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035936908,11.2356874,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035937135,5.61805538,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035937522,5.61777137,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035937725,11.23569727,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035937923,5.61777137,1780.1,1779.8,13.70025663]
["bitfinex","ETHUSD",1746035938124,11.23566701,1780.1,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035938539,5.61800217,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035942046,5.61783077,1780.1,1779.8,13.70020398]
["bitfinex","ETHUSD",1746035942346,5.61783077,1780.1,1780.0,3.31465956]
["bitfinex","ETHUSD",1746035942542,5.61803434,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035944352,11.23628838,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035944649,5.61829316,1779.9,1779.8,4.767]
["bitfinex","ETHUSD",1746035945524,5.61803434,1780.0,1779.8,8.08165956]
["bitfinex","ETHUSD",1746035946350,11.23571776,1780.1,1779.8,8.86865956]
["bitfinex","ETHUSD",1746035946537,5.61801442,1780.0,1779.8,8.86865956]
["bitfinex","ETHUSD",1746035946738,0.31631602,1779.9,1779.8,8.86865956]
["bitfinex","ETHUSD",1746035948747,0.31631602,1779.9,1779.8,4.10165956]
["bitfinex","ETHUSD",1746035948939,5.93460918,1779.9,1779.8,3.31465956]
["bitfinex","ETHUSD",1746035952260,5.61886901,1779.8,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035952954,0.31631602,1779.7,1779.6,3.31465956]
["bitfinex","ETHUSD",1746035953763,5.61924027,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035954346,5.93555629,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035954756,0.31631602,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035955187,5.93555629,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035955460,7.09100437,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035956059,5.93555629,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035957375,9.68715629,1779.6,1779.5,4.764]
["bitfinex","ETHUSD",1746035957558,5.62050359,1779.2,1779.1,21.88365956]
["bitfinex","ETHUSD",1746035957764,5.6199941,1779.4,1779.1,21.88365956]
["bitfinex","ETHUSD",1746035957942,5.6199941,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035958270,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035958873,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035959968,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035960142,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035960769,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035960942,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035966946,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035967276,0.31631602,1779.4,1779.3,3.72588552]
["bitfinex","ETHUSD",1746035967964,5.93618788,1779.4,1779.3,3.72588552]
["bitfinex","ETHUSD",1746035968169,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035969180,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035969382,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035969677,0.31631602,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035970378,5.93618788,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746035971198,11.55631173,1779.4,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035971363,5.93618788,1779.4,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035971682,11.55629338,1779.4,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035971852,0.31631602,1779.3,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035972585,0.31631602,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035972807,0.31631602,1779.2,1779.1,8.93547907]
["bitfinex","ETHUSD",1746035974986,0.31631602,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035975163,0.31631602,1779.2,1779.1,8.93547907]
["bitfinex","ETHUSD",1746035975784,0.31631602,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035975987,0.31631602,1779.2,1779.1,8.93547907]
["bitfinex","ETHUSD",1746035976495,0.31631602,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035976665,5.93681961,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035977255,0.31631602,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035982111,5.93681961,1779.2,1779.1,3.31465956]
["bitfinex","ETHUSD",1746035982469,5.93681961,1779.2,1779.0,4.764]
["bitfinex","ETHUSD",1746035982470,5.62081951,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746035983388,5.93713553,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746035983688,0.31631602,1779.1,1779.0,11.17393546]
["bitfinex","ETHUSD",1746035985295,0.31631602,1779.1,1779.0,5.5528]
["bitfinex","ETHUSD",1746035985765,0.31631602,1779.1,1779.0,11.17393546]
["bitfinex","ETHUSD",1746035986161,0.31631602,1779.1,1779.0,5.5528]
["bitfinex","ETHUSD",1746035986981,0.31631602,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746035991964,0.31631602,1779.1,1779.0,10.38513546]
["bitfinex","ETHUSD",1746035992170,0.31631602,1779.1,1779.0,11.22586687]
["bitfinex","ETHUSD",1746035992381,0.31631602,1779.1,1779.0,11.17003546]
["bitfinex","ETHUSD",1746035992587,5.93713553,1779.1,1779.0,5.5489]
["bitfinex","ETHUSD",1746035992893,0.31631602,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746035998210,0.31627067,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746035999285,0.31627067,1779.1,1779.0,10.38513546]
["bitfinex","ETHUSD",1746036000009,0.31627067,1779.1,1779.0,4.764]
["bitfinex","ETHUSD",1746036001886,0.31627067,1779.1,1779.0,11.20265701]
["bitfinex","ETHUSD",1746036002087,0.31627067,1779.1,1779.0,11.14683546]
["bitfinex","ETHUSD",1746036008550,0.31627067,1779.1,1779.0,11.56651953]
["bitfinex","ETHUSD",1746036008830,5.61873286,1779.8,1779.4,6.45258282]
["bitfinex","ETHUSD",1746036008992,5.61938273,1779.6,1779.5,3.31465956]
["bitfinex","ETHUSD",1746036009198,5.61955605,1779.5,1779.4,8.06965956]
["bitfinex","ETHUSD",1746036009402,6.76309844,1779.5,1779.4,4.755]
["bitfinex","ETHUSD",1746036011693,9.76309844,1779.5,1779.4,4.755]
["bitfinex","ETHUSD",1746036011895,5.62050359,1779.2,1779.1,4.755]
["bitfinex","ETHUSD",1746036012133,5.62032882,1779.3,1779.1,8.06965956]
["bitfinex","ETHUSD",1746036012496,6.377199,1779.4,1779.1,13.69046956]
["bitfinex","ETHUSD",1746036012713,6.377199,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746036013124,5.619999,1779.4,1779.3,3.31465956]
["bitfinex","ETHUSD",1746036013828,5.62031287,1779.3,1779.1,8.06965956]
["bitfinex","ETHUSD",1746036014625,0.31620005,1779.2,1779.1,8.06965956]
["bitfinex","ETHUSD",1746036015195,5.93670364,1779.2,1779.1,8.06965956]
["bitfinex","ETHUSD",1746036016016,7.17562529,1779.2,1779.1,4.755]
["bitfinex","ETHUSD",1746036016221,5.62137693,1779.0,1778.8,8.06965956]
["bitfinex","ETHUSD",1746036016828,8.62176748,1778.8,1778.7,3.73185992]
["bitfinex","ETHUSD",1746036017209,9.38906748,1778.8,1778.7,3.73185992]
["bitfinex","ETHUSD",1746036017529,10.92173938,1778.8,1778.7,3.73185992]
["bitfinex","ETHUSD",1746036017709,11.23793943,1778.8,1778.7,3.73185992]
["bitfinex","ETHUSD",1746036018902,5.62286546,1778.5,1778.3,8.48685992]
["bitfinex","ETHUSD",1746036019098,11.24582436,1778.5,1778.3,8.48685992]
["bitfinex","ETHUSD",1746036019301,5.62286546,1778.5,1778.3,8.48685992]
["bitfinex","ETHUSD",1746036019729,0.31549786,1778.4,1778.3,8.48685992]
["bitfinex","ETHUSD",1746036023122,0.31549786,1778.4,1778.3,4.755]
["bitfinex","ETHUSD",1746036024099,0.7673,1778.8,1778.4,5.62303193]
["bitfinex","ETHUSD",1746036024303,12.01125522,1778.8,1778.5,8.07065956]
["bitfinex","ETHUSD",1746036024519,6.38923843,1778.8,1778.5,8.07065956]
["bitfinex","ETHUSD",1746036024807,5.62227271,1778.7,1778.5,4.756]
["bitfinex","ETHUSD",1746036025045,6.57597702,1778.7,1778.5,4.756]
["bitfinex","ETHUSD",1746036025206,0.31482251,1778.7,1778.5,4.756]
["bitfinex","ETHUSD",1746036025534,0.31482251,1778.7,1778.5,8.07065956]
["bitfinex","ETHUSD",1746036025906,0.31482251,1778.6,1778.5,8.07065956]
["bitfinex","ETHUSD",1746036026125,0.31482251,1778.6,1778.5,4.756]
["bitfinex","ETHUSD",1746036026644,5.93722215,1778.6,1778.5,4.756]
["bitfinex","ETHUSD",1746036026816,7.8774772,1778.6,1778.5,4.756]
["bitfinex","ETHUSD",1746036028753,5.62295351,1778.5,1778.3,3.31465956]
["bitfinex","ETHUSD",1746036029061,5.62334814,1778.3,1778.2,4.756]
["bitfinex","ETHUSD",1746036029205,0.31482251,1778.4,1778.2,4.756]
["bitfinex","ETHUSD",1746036029407,0.31482251,1778.4,1778.3,3.31465956]
["bitfinex","ETHUSD",1746036031107,5.62272438,1778.5,1778.3,3.31465956]
["bitfinex","ETHUSD",1746036031874,5.62303193,1778.4,1778.3,3.31465956]
["bitfinex","ETHUSD",1746036032009,6.41923193,1778.4,1778.3,3.31465956]
["bitfinex","ETHUSD",1746036032204,5.62334814,1778.3,1778.2,4.756]
["bitfinex","ETHUSD",1746036032781,5.62334814,1778.3,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036032782,5.62376018,1778.2,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036033250,5.62398065,1778.1,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036033751,5.62376018,1778.2,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036034067,5.62352487,1778.3,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036034457,0.31444449,1778.2,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036034651,0.31444449,1778.2,1778.1,0.8107]
["bitfinex","ETHUSD",1746036034855,0.31444449,1778.2,1778.0,4.14575956]
["bitfinex","ETHUSD",1746036035579,5.62352487,1778.3,1778.0,4.14575956]
["bitfinex","ETHUSD",1746036035784,5.62371821,1778.2,1778.0,4.14575956]
["bitfinex","ETHUSD",1746036036066,5.62371821,1778.2,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036036358,5.62398065,1778.1,1778.0,3.31465956]
["bitfinex","ETHUSD",1746036036575,5.62442609,1778.0,1777.8,3.31465956]
["bitfinex","ETHUSD",1746036036737,5.62442609,1778.0,1777.8,8.06765956]
["bitfinex","ETHUSD",1746036038385,5.62492968,1777.8,1777.7,18.582]
["bitfinex","ETHUSD",1746036038565,5.62492968,1777.8,1777.6,8.06765956]
["bitfinex","ETHUSD",1746036038766,5.6247559,1777.9,1777.6,13.69320173]
["bitfinex","ETHUSD",1746036039077,5.6247559,1777.9,1777.8,3.31465956]
["bitfinex","ETHUSD",1746036039475,4.89471678,1777.9,1777.4,4.13165956]
["bitfinex","ETHUSD",1746036039643,5.62560688,1777.6,1777.5,4.753]
["bitfinex","ETHUSD",1746036039843,5.94022672,1777.6,1777.5,4.753]
["bitfinex","ETHUSD",1746036040475,5.62587904,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036040674,5.62597385,1777.5,1777.3,8.06765956]
["bitfinex","ETHUSD",1746036041179,12.02273688,1777.6,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036041479,0.31458659,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036041656,5.94050628,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036041848,0.31458659,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036042168,5.62588418,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036042578,5.62619556,1777.4,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036042744,5.62588418,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036043372,5.62588418,1777.5,1777.2,5.5485]
["bitfinex","ETHUSD",1746036043572,5.62588418,1777.5,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036043740,0.31460707,1777.4,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036044141,0.31460707,1777.4,1777.3,8.99714491]
["bitfinex","ETHUSD",1746036044365,0.31460707,1777.4,1777.3,8.94117168]
["bitfinex","ETHUSD",1746036044551,5.62529054,1777.7,1777.3,14.5676838]
["bitfinex","ETHUSD",1746036044867,5.62529054,1777.7,1777.3,8.94117168]
["bitfinex","ETHUSD",1746036045073,5.62529054,1777.7,1777.4,5.62618833]
["bitfinex","ETHUSD",1746036045380,5.62529054,1777.7,1777.3,8.94117168]
["bitfinex","ETHUSD",1746036045581,0.31485227,1777.6,1777.3,8.94100083]
["bitfinex","ETHUSD",1746036045741,0.31485227,1777.6,1777.3,8.94097274]
["bitfinex","ETHUSD",1746036046094,0.31485227,1777.6,1777.5,9.6966386]
["bitfinex","ETHUSD",1746036046453,0.31485227,1777.6,1777.5,9.75257389]
["bitfinex","ETHUSD",1746036046655,0.31485227,1777.6,1777.5,9.6966386]
["bitfinex","ETHUSD",1746036046965,5.62475613,1777.9,1777.5,9.6966386]
["bitfinex","ETHUSD",1746036046966,5.62475613,1777.9,1777.6,5.6254902]
["bitfinex","ETHUSD",1746036047583,5.62445125,1778.0,1777.6,5.6254902]
["bitfinex","ETHUSD",1746036047745,5.62465017,1777.9,1777.6,5.6254902]
["bitfinex","ETHUSD",1746036047941,5.62465017,1777.9,1777.5,9.6966386]
["bitfinex","ETHUSD",1746036048148,0.31500173,1777.8,1777.5,15.32230085]
["bitfinex","ETHUSD",1746036048371,0.31500173,1777.8,1777.6,5.62545797]
["bitfinex","ETHUSD",1746036049104,5.62445125,1778.0,1777.7,8.93976078]
["bitfinex","ETHUSD",1746036049384,6.40625347,1778.1,1777.7,3.31465956]
["bitfinex","ETHUSD",1746036049594,5.62450332,1778.0,1777.7,3.31465956]
["bitfinex","ETHUSD",1746036049895,5.93973525,1777.9,1777.7,3.31465956]
["bitfinex","ETHUSD",1746036050044,5.62492968,1777.8,1777.6,4.754]
["bitfinex","ETHUSD",1746036050386,5.94025091,1777.7,1777.6,4.754]
["bitfinex","ETHUSD",1746036051573,7.09676897,1777.7,1777.6,4.754]
["bitfinex","ETHUSD",1746036051778,5.62587904,1777.5,1777.3,4.754]
["bitfinex","ETHUSD",1746036052476,6.43572463,1777.6,1777.3,4.754]
["bitfinex","ETHUSD",1746036052690,6.42770131,1777.8,1777.4,9.69230424]
["bitfinex","ETHUSD",1746036052887,6.42770131,1777.8,1777.6,3.31465956]
["bitfinex","ETHUSD",1746036053044,5.6252461,1777.7,1777.6,3.31465956]
["bitfinex","ETHUSD",1746036053245,5.6252461,1777.7,1777.4,9.69238365]
["bitfinex","ETHUSD",1746036053478,7.93295193,1777.8,1777.4,9.69238365]
["bitfinex","ETHUSD",1746036053648,13.55812009,1777.8,1777.4,9.69238365]
["bitfinex","ETHUSD",1746036053976,0.31498659,1777.7,1777.6,3.31465956]
["bitfinex","ETHUSD",1746036055961,5.94023269,1777.7,1777.6,3.31465956]
["bitfinex","ETHUSD",1746036056152,5.94023269,1777.7,1777.4,9.69222776]
["bitfinex","ETHUSD",1746036056872,0.31498659,1777.6,1777.4,9.69222776]
["bitfinex","ETHUSD",1746036057384,0.31498659,1777.6,1777.4,4.06625956]
["bitfinex","ETHUSD",1746036057583,0.31498659,1777.6,1777.4,3.31465956]
["bitfinex","ETHUSD",1746036057781,5.94065101,1777.6,1777.4,3.31465956]
["bitfinex","ETHUSD",1746036057977,5.62587904,1777.5,1777.3,4.754]
["bitfinex","ETHUSD",1746036058704,5.62589338,1777.5,1777.3,4.754]
["bitfinex","ETHUSD",1746036058898,5.94065101,1777.6,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036058899,5.62682871,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036059658,5.62665717,1777.3,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036059870,11.25216852,1777.5,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036060103,5.62605299,1777.5,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036060663,5.62631661,1777.4,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036060878,0.31544228,1777.4,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036061882,0.31544228,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036062780,5.9419544,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036063180,0.31544228,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036063794,5.9419544,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036064513,7.09877393,1777.3,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036064716,5.62682871,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036065018,7.92707393,1777.3,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036065218,5.94227099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036066324,0.31544228,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036066908,0.31544228,1777.2,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036067111,0.31544228,1777.3,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036068014,0.31544228,1777.2,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036068909,0.31544228,1777.3,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036069102,0.31544228,1777.3,1777.1,6.84707557]
["bitfinex","ETHUSD",1746036069320,0.31544228,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036069475,0.31544228,1777.3,1777.2,8.94148827]
["bitfinex","ETHUSD",1746036069675,0.31544228,1777.3,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036072018,5.9419544,1777.3,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036072183,0.31544228,1777.3,1777.1,1.2200779]
["bitfinex","ETHUSD",1746036072585,0.31544228,1777.3,1777.1,6.84712658]
["bitfinex","ETHUSD",1746036072783,0.31544228,1777.2,1777.1,6.84712658]
["bitfinex","ETHUSD",1746036073194,0.31544228,1777.2,1777.1,6.90310152]
["bitfinex","ETHUSD",1746036073482,0.31544228,1777.2,1777.1,6.84712658]
["bitfinex","ETHUSD",1746036073678,5.94133469,1777.5,1777.2,5.62679488]
["bitfinex","ETHUSD",1746036073921,5.94133469,1777.5,1777.2,8.94145444]
["bitfinex","ETHUSD",1746036074542,11.56748022,1777.5,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036074843,5.94170474,1777.4,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036075370,5.94170474,1777.4,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036075500,0.31544228,1777.3,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036076624,0.31544228,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036077020,5.94227099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036077197,7.17624381,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036078819,1.5494151,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036079006,0.31544228,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036079206,5.94227099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036085426,6.71327099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036086706,5.94227099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036093250,6.70037099,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036093459,7.93307381,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036094754,7.93307381,1777.2,1777.1,6.84182324]
["bitfinex","ETHUSD",1746036094755,0.31544228,1777.2,1777.1,6.84182324]
["bitfinex","ETHUSD",1746036094961,0.7795,1777.7,1777.5,5.62568997]
["bitfinex","ETHUSD",1746036095113,6.41136628,1777.9,1777.6,0.8305]
["bitfinex","ETHUSD",1746036095314,6.41136628,1777.9,1777.7,3.31465956]
["bitfinex","ETHUSD",1746036095541,6.26606631,1777.8,1777.6,0.8305]
["bitfinex","ETHUSD",1746036096260,5.6252461,1777.7,1777.6,0.8305]
["bitfinex","ETHUSD",1746036096407,5.6252461,1777.7,1777.4,4.749]
["bitfinex","ETHUSD",1746036096408,5.62556255,1777.6,1777.4,4.749]
["bitfinex","ETHUSD",1746036097446,5.62587904,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036097651,6.7510232,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036099207,5.62587904,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036100017,6.42396255,1777.6,1777.4,4.749]
["bitfinex","ETHUSD",1746036100214,5.62556255,1777.6,1777.4,4.749]
["bitfinex","ETHUSD",1746036100553,1.42793663,1777.8,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036100554,5.62498734,1777.8,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036101012,5.62527615,1777.7,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036101956,5.62556255,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036102158,5.62556255,1777.6,1777.4,4.749]
["bitfinex","ETHUSD",1746036104952,11.25091077,1777.7,1777.4,4.749]
["bitfinex","ETHUSD",1746036105151,5.62564815,1777.6,1777.4,4.749]
["bitfinex","ETHUSD",1746036107160,5.62537862,1777.7,1777.4,4.749]
["bitfinex","ETHUSD",1746036107326,6.26998648,1777.7,1777.4,4.749]
["bitfinex","ETHUSD",1746036107522,0.31576171,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036108543,5.94132426,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036108744,0.31576171,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036109865,5.94132426,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036110946,0.31576171,1777.6,1777.5,3.31465956]
["bitfinex","ETHUSD",1746036111529,0.31576171,1777.6,1777.5,4.11935956]
["bitfinex","ETHUSD",1746036112464,5.62587904,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036112668,0.31576171,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036114871,5.94164075,1777.5,1777.4,4.749]
["bitfinex","ETHUSD",1746036115080,5.94164075,1777.5,1777.1,4.48193746]
["bitfinex","ETHUSD",1746036115081,5.62649535,1777.4,1777.1,4.48193746]
["bitfinex","ETHUSD",1746036115401,5.62651212,1777.3,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036115539,5.94259042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036115965,6.76779042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036116438,5.94259042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036116654,0.31576171,1777.2,1777.1,3.71833746]
["bitfinex","ETHUSD",1746036117742,5.94259042,1777.2,1777.1,3.71833746]
["bitfinex","ETHUSD",1746036118174,0.31576171,1777.2,1777.1,3.71833746]
["bitfinex","ETHUSD",1746036119375,5.94259042,1777.2,1777.1,3.71833746]
["bitfinex","ETHUSD",1746036121205,5.94259042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036121393,7.90010067,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036127604,7.09950067,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036127769,5.94259042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036128911,5.94259042,1777.2,1777.1,3.71833746]
["bitfinex","ETHUSD",1746036131319,5.94259042,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036132521,9.77913477,1777.2,1777.1,0.4036779]
["bitfinex","ETHUSD",1746036132816,9.77913477,1777.2,1776.5,0.7509]
["bitfinex","ETHUSD",1746036132817,5.62872903,1776.6,1776.5,4.746]
["bitfinex","ETHUSD",1746036133022,5.62872903,1776.6,1776.5,8.06065956]
["bitfinex","ETHUSD",1746036133207,0.8194,1777.0,1776.5,8.84655956]
["bitfinex","ETHUSD",1746036133411,5.6273688,1777.1,1776.9,3.31465956]
["bitfinex","ETHUSD",1746036133624,6.60047185,1777.1,1776.9,3.31465956]
["bitfinex","ETHUSD",1746036134121,12.22785685,1777.1,1776.9,3.31465956]
["bitfinex","ETHUSD",1746036134493,5.94316212,1777.0,1776.9,3.31465956]
["bitfinex","ETHUSD",1746036134706,0.31570011,1777.0,1776.9,3.31465956]
["bitfinex","ETHUSD",1746036136721,0.31570011,1777.0,1776.9,8.94243827]
["bitfinex","ETHUSD",1746036137506,0.31570011,1777.0,1776.9,13.68843827]
["bitfinex","ETHUSD",1746036137702,0.31570011,1777.0,1776.9,14.49033827]
["bitfinex","ETHUSD",1746036137930,5.62634006,1777.4,1777.0,5.62727027]
["bitfinex","ETHUSD",1746036138115,5.62634006,1777.4,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036138319,8.62609304,1777.5,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036138523,9.56702234,1777.5,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036138725,0.31582612,1777.4,1777.2,8.94138553]
["bitfinex","ETHUSD",1746036138927,0.31582612,1777.4,1777.3,3.31465956]
["bitfinex","ETHUSD",1746036139332,5.9421772,1777.4,1777.2,3.31465956]
["bitfinex","ETHUSD",1746036139722,5.9421772,1777.4,1776.3,19.3708]
["bitfinex","ETHUSD",1746036139723,6.43602871,1777.2,1776.3,19.3708]
["bitfinex","ETHUSD",1746036139914,5.62852129,1776.7,1776.3,33.47820871]
["bitfinex","ETHUSD",1746036140108,0.31582612,1776.6,1776.3,33.47822326]
["bitfinex","ETHUSD",1746036140403,0.31582612,1776.6,1776.4,8.94398583]
["bitfinex","ETHUSD",1746036140620,0.31582612,1776.7,1776.5,0.8038]
["bitfinex","ETHUSD",1746036141323,0.31582612,1776.6,1776.5,0.8038]
["bitfinex","ETHUSD",1746036143737,5.94433122,1776.7,1776.5,0.8038]
["bitfinex","ETHUSD",1746036143903,0.31582612,1776.7,1776.5,0.8038]
["bitfinex","ETHUSD",1746036144100,0.31582612,1776.6,1776.5,0.8038]
["bitfinex","ETHUSD",1746036144931,0.31582612,1776.7,1776.5,0.8038]
["bitfinex","ETHUSD",1746036147633,5.62685381,1777.2,1776.9,6.43826686]
["bitfinex","ETHUSD",1746036148045,5.62685381,1777.2,1776.8,4.746]
["bitfinex","ETHUSD",1746036148046,5.62714773,1777.1,1776.8,10.37392356]
["bitfinex","ETHUSD",1746036148245,5.62714773,1777.1,1776.8,4.746]
["bitfinex","ETHUSD",1746036148449,0.31582612,1777.0,1776.8,10.3739726]
["bitfinex","ETHUSD",1746036148752,0.31582612,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746036149747,0.31582612,1777.0,1776.8,10.37402178]
["bitfinex","ETHUSD",1746036150249,0.31582612,1776.9,1776.8,10.37402178]
["bitfinex","ETHUSD",1746036150965,0.31582612,1777.1,1776.9,5.62774448]
["bitfinex","ETHUSD",1746036151776,0.31582612,1777.1,1776.8,16.00189851]
["bitfinex","ETHUSD",1746036151956,0.31582612,1777.0,1776.8,16.00189851]
["bitfinex","ETHUSD",1746036152262,0.31582612,1777.0,1776.9,6.38837871]
["bitfinex","ETHUSD",1746036152455,0.31582612,1777.0,1776.9,12.55790852]
["bitfinex","ETHUSD",1746036152839,0.31582612,1777.0,1776.9,19.55790852]
["bitfinex","ETHUSD",1746036153067,0.31582612,1777.7,1777.4,6.45440422]
["bitfinex","ETHUSD",1746036153274,0.31582612,1777.7,1777.4,11.20040422]
["bitfinex","ETHUSD",1746036153764,0.31582612,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746036154068,0.7823,1778.0,1777.7,5.62509684]
["bitfinex","ETHUSD",1746036154298,6.56475491,1778.1,1777.7,6.40639684]
["bitfinex","ETHUSD",1746036154433,0.31558235,1778.0,1777.8,10.37072377]
["bitfinex","ETHUSD",1746036154630,0.31558235,1778.0,1777.8,4.746]
["bitfinex","ETHUSD",1746036155045,0.31558235,1778.0,1777.8,10.3707445]
["bitfinex","ETHUSD",1746036155336,0.31558235,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746036155671,6.43751599,1778.4,1778.0,5.62427352]
["bitfinex","ETHUSD",1746036155835,0.6437516,1778.3,1778.0,5.62406144]
["bitfinex","ETHUSD",1746036156433,0.31493725,1778.2,1778.0,5.62406144]
["bitfinex","ETHUSD",1746036156629,0.31493725,1778.2,1778.1,6.42028065]
["bitfinex","ETHUSD",1746036157245,5.62220018,1778.7,1778.3,5.62323426]
["bitfinex","ETHUSD",1746036157564,5.62220018,1778.7,1778.3,10.36523426]
["bitfinex","ETHUSD",1746036157744,6.1846707,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036158108,0.31454787,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036159048,0.56222002,1778.6,1778.3,10.36533929]
["bitfinex","ETHUSD",1746036159950,6.18464424,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036160249,6.18464424,1778.6,1778.3,10.36534532]
["bitfinex","ETHUSD",1746036160582,5.62223522,1778.7,1778.3,10.36534532]
["bitfinex","ETHUSD",1746036160869,5.62223522,1778.7,1778.3,15.98833846]
["bitfinex","ETHUSD",1746036161059,5.62223522,1778.7,1778.3,10.36515896]
["bitfinex","ETHUSD",1746036161257,11.24457954,1778.7,1778.3,10.36515896]
["bitfinex","ETHUSD",1746036161476,11.24457954,1778.7,1778.3,4.742]
["bitfinex","ETHUSD",1746036161477,5.6225135,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036161674,5.62278799,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036161893,5.6225135,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036162047,5.62272119,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036162381,5.6225135,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036162570,11.24454517,1778.7,1778.3,10.36534801]
["bitfinex","ETHUSD",1746036162765,5.62216259,1778.7,1778.3,10.36534801]
["bitfinex","ETHUSD",1746036162972,5.62216259,1778.7,1778.3,10.36520356]
["bitfinex","ETHUSD",1746036163774,6.42938993,1778.8,1778.4,11.24593049]
["bitfinex","ETHUSD",1746036163974,6.42938993,1778.8,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036164668,12.05140816,1778.8,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036164875,5.62212061,1778.7,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036166658,6.42938993,1778.8,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036167054,12.05145338,1778.8,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036167687,5.62219701,1778.7,1778.4,5.6229346]
["bitfinex","ETHUSD",1746036168592,5.62240727,1778.6,1778.3,10.36516457]
["bitfinex","ETHUSD",1746036168773,5.62303193,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036168981,6.45465915,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036170390,0.8318,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036170610,3.0,1778.6,1778.3,10.36525839]
["bitfinex","ETHUSD",1746036170796,6.42954434,1778.7,1778.4,5.62300883]
["bitfinex","ETHUSD",1746036170966,5.62189319,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036171167,11.2439708,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036171361,12.48759538,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036171690,5.62225868,1778.7,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036171893,6.8655775,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036171894,11.24389659,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036172760,5.62189319,1778.8,1778.4,6.43280396]
["bitfinex","ETHUSD",1746036172961,5.62189319,1778.8,1778.5,5.62265781]
["bitfinex","ETHUSD",1746036173493,6.39824678,1778.9,1778.6,5.62230724]
["bitfinex","ETHUSD",1746036173697,0.31358045,1778.8,1778.5,5.62249091]
["bitfinex","ETHUSD",1746036173911,5.93535258,1778.8,1778.5,5.62249091]
["bitfinex","ETHUSD",1746036174315,5.93535258,1778.8,1778.4,6.43281176]
["bitfinex","ETHUSD",1746036174518,11.24458108,1778.7,1778.3,10.36524588]
["bitfinex","ETHUSD",1746036174803,5.62240646,1778.6,1778.3,10.36524588]
["bitfinex","ETHUSD",1746036175011,6.42480646,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036175391,6.42480646,1778.6,1778.3,10.36522892]
["bitfinex","ETHUSD",1746036175701,6.42480646,1778.6,1778.3,4.742]
["bitfinex","ETHUSD",1746036176203,5.62276615,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036176367,5.62303193,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036177213,5.62276615,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036178513,0.31441808,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036179714,0.31441808,1778.4,1778.3,11.19254814]
["bitfinex","ETHUSD",1746036180085,5.6222653,1778.7,1778.3,11.19254814]
["bitfinex","ETHUSD",1746036180415,5.6222653,1778.7,1778.3,16.81567539]
["bitfinex","ETHUSD",1746036180588,5.62272604,1778.5,1778.3,4.742]
["bitfinex","ETHUSD",1746036180790,5.62303193,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036180995,6.42303193,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036181294,7.62760773,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036181917,2.31991835,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036182099,1.11534255,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036182306,6.73837448,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036184020,1.11534255,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036184224,0.31534255,1778.4,1778.3,10.36534814]
["bitfinex","ETHUSD",1746036186339,0.31534255,1778.4,1778.3,11.18953762]
["bitfinex","ETHUSD",1746036186506,0.31534255,1778.4,1778.3,11.13364814]
["bitfinex","ETHUSD",1746036189736,5.93837448,1778.4,1778.3,4.742]
["bitfinex","ETHUSD",1746036189934,5.93837448,1778.4,1778.0,4.738]
["bitfinex","ETHUSD",1746036189935,5.62366437,1778.2,1778.0,4.738]
["bitfinex","ETHUSD",1746036190108,5.62404601,1778.1,1778.0,4.738]
["bitfinex","ETHUSD",1746036190432,6.39579574,1778.0,1777.7,4.738]
["bitfinex","ETHUSD",1746036190806,5.62474883,1777.9,1777.7,4.738]
["bitfinex","ETHUSD",1746036191014,0.31534255,1777.8,1777.7,4.738]
["bitfinex","ETHUSD",1746036191417,0.31534255,1777.8,1777.7,10.3632461]
["bitfinex","ETHUSD",1746036192143,0.31534255,1777.8,1777.7,4.738]
["bitfinex","ETHUSD",1746036193616,0.31534255,1777.8,1777.7,10.3632461]
["bitfinex","ETHUSD",1746036193825,0.31534255,1777.8,1777.7,11.22737263]
["bitfinex","ETHUSD",1746036194029,0.31534255,1777.8,1777.7,11.1714461]
["bitfinex","ETHUSD",1746036194337,0.31534255,1778.1,1777.8,5.62465289]
["bitfinex","ETHUSD",1746036194646,0.31534255,1778.1,1778.0,12.60202677]
["bitfinex","ETHUSD",1746036195011,0.31534255,1778.5,1778.3,5.62325929]
["bitfinex","ETHUSD",1746036195211,0.31534255,1778.5,1778.4,6.43123193]
["bitfinex","ETHUSD",1746036195511,0.31534255,1778.5,1778.4,0.8082]
["bitfinex","ETHUSD",1746036195946,0.31534255,1778.5,1778.4,6.43123193]
["bitfinex","ETHUSD",1746036196665,0.31534255,1778.5,1778.2,5.5002]
["bitfinex","ETHUSD",1746036196814,5.93822731,1778.5,1778.2,5.5002]
["bitfinex","ETHUSD",1746036197019,6.71772731,1778.5,1778.2,4.738]
["bitfinex","ETHUSD",1746036197658,0.31534255,1778.5,1778.2,10.36150077]
["bitfinex","ETHUSD",1746036197858,0.31534255,1778.4,1778.3,6.38536617]
["bitfinex","ETHUSD",1746036198012,0.31534255,1778.4,1778.3,12.55489598]
["bitfinex","ETHUSD",1746036198642,0.31534255,1778.6,1778.3,18.17806215]
["bitfinex","ETHUSD",1746036198842,0.31534255,1778.6,1778.3,12.55488555]
["bitfinex","ETHUSD",1746036199413,0.31534255,1778.5,1778.3,12.55488555]
["bitfinex","ETHUSD",1746036199616,0.31534255,1778.5,1778.3,12.55486786]
["bitfinex","ETHUSD",1746036199852,0.31534255,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746036203336,0.31534255,1778.7,1778.4,11.24589788]
["bitfinex","ETHUSD",1746036203538,0.31534255,1778.7,1778.4,5.62286595]
["bitfinex","ETHUSD",1746036203843,0.31534255,1778.7,1778.4,5.62281255]
["bitfinex","ETHUSD",1746036204049,0.31534255,1778.7,1778.5,5.62258103]
["bitfinex","ETHUSD",1746036204251,0.31534255,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746036206631,0.31534255,1778.7,1778.6,6.42959964]
["bitfinex","ETHUSD",1746036206833,0.7795,1778.9,1778.6,6.42959964]
["bitfinex","ETHUSD",1746036206834,0.31534255,1778.8,1778.6,6.42959964]
["bitfinex","ETHUSD",1746036207134,0.31534255,1778.8,1778.6,4.737]
["bitfinex","ETHUSD",1746036207337,5.62333408,1778.4,1778.1,4.737]
["bitfinex","ETHUSD",1746036207553,5.623459,1778.3,1778.1,4.737]
["bitfinex","ETHUSD",1746036207918,11.24706959,1778.3,1778.1,4.737]
["bitfinex","ETHUSD",1746036208141,11.24710575,1778.3,1778.1,4.737]
["bitfinex","ETHUSD",1746036208342,0.31534255,1778.2,1778.1,4.737]
["bitfinex","ETHUSD",1746036208743,0.31534255,1778.2,1778.1,10.36098065]
["bitfinex","ETHUSD",1746036208952,0.31534255,1778.2,1778.1,4.737]
["bitfinex","ETHUSD",1746036209323,5.62366437,1778.2,1778.1,4.737]
["bitfinex","ETHUSD",1746036210155,0.31534255,1778.2,1778.1,4.737]
["bitfinex","ETHUSD",1746036211056,0.31534255,1778.2,1778.1,10.36098065]
["bitfinex","ETHUSD",1746036211357,0.31534255,1778.3,1778.2,6.43916437]
["bitfinex","ETHUSD",1746036211657,0.31534255,1778.3,1778.2,12.60869418]
["bitfinex","ETHUSD",1746036211861,0.31534255,1778.6,1778.3,5.62310614]
["bitfinex","ETHUSD",1746036212033,0.31534255,1778.6,1778.4,5.62286342]
["bitfinex","ETHUSD",1746036212239,0.31534255,1778.6,1778.4,5.67874026]
["bitfinex","ETHUSD",1746036212450,0.31534255,1778.6,1778.5,10.36071577]
["bitfinex","ETHUSD",1746036212640,0.31534255,1778.8,1778.5,10.36071577]
["bitfinex","ETHUSD",1746036212843,0.31534255,1778.8,1778.5,10.36053199]
["bitfinex","ETHUSD",1746036213067,0.31534255,1778.8,1778.6,11.24459054]
["bitfinex","ETHUSD",1746036213241,0.31534255,1778.8,1778.6,5.62219685]
["bitfinex","ETHUSD",1746036214260,0.31534255,1778.8,1778.6,11.89706352]
["bitfinex","ETHUSD",1746036214466,0.31534255,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746036214676,0.31534255,1778.9,1778.7,5.62208354]
["bitfinex","ETHUSD",1746036214839,0.31534255,1778.9,1778.6,11.89707655]
["bitfinex","ETHUSD",1746036215040,0.31534255,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746036215371,0.31534255,1778.9,1778.8,6.18964151]
["bitfinex","ETHUSD",1746036215572,0.31534255,1779.2,1779.0,5.62109554]
["bitfinex","ETHUSD",1746036215862,0.31534255,1779.2,1779.0,5.62097268]
["bitfinex","ETHUSD",1746036216060,0.31534255,1779.2,1779.0,5.62090814]
["bitfinex","ETHUSD",1746036216644,0.31534255,1779.1,1779.0,5.62090814]
["bitfinex","ETHUSD",1746036216845,0.31534255,1779.1,1779.0,6.27360273]
["bitfinex","ETHUSD",1746036217250,12.03930385,1779.5,1779.1,5.62080676]
["bitfinex","ETHUSD",1746036217460,12.03931565,1779.5,1779.1,5.62080676]
["bitfinex","ETHUSD",1746036217632,6.41947457,1779.5,1779.1,5.62080676]
["bitfinex","ETHUSD",1746036217830,5.61987467,1779.4,1779.1,5.62080676]
["bitfinex","ETHUSD",1746036218072,0.31495372,1779.3,1779.1,6.18868079]
["bitfinex","ETHUSD",1746036219172,0.31495372,1779.2,1779.1,6.18868079]
["bitfinex","ETHUSD",1746036219748,0.31495372,1779.2,1779.1,0.56787403]
["bitfinex","ETHUSD",1746036220838,5.61989744,1779.4,1779.1,0.56787403]
["bitfinex","ETHUSD",1746036221167,6.41952587,1779.5,1779.1,6.1885959]
["bitfinex","ETHUSD",1746036221371,0.31462393,1779.4,1779.1,6.1885959]
["bitfinex","ETHUSD",1746036221970,5.93461134,1779.4,1779.1,6.1885959]
["bitfinex","ETHUSD",1746036222170,5.93461134,1779.4,1779.1,0.56787403]
["bitfinex","ETHUSD",1746036222372,5.93461134,1779.4,1779.0,5.62093406]
["bitfinex","ETHUSD",1746036222571,0.31462393,1779.3,1779.0,5.62093406]
["bitfinex","ETHUSD",1746036222778,0.31462393,1779.3,1779.0,5.62112113]
["bitfinex","ETHUSD",1746036223071,0.31462393,1779.3,1779.0,11.24206348]
["bitfinex","ETHUSD",1746036223276,0.31462393,1779.3,1779.1,4.741]
["bitfinex","ETHUSD",1746036226371,0.31462393,1779.3,1779.1,17.35292659]
["bitfinex","ETHUSD",1746036226574,0.31462393,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746036227273,11.55402601,1779.5,1779.1,17.35283487]
["bitfinex","ETHUSD",1746036227453,5.93421087,1779.5,1779.1,17.35283487]
["bitfinex","ETHUSD",1746036227856,0.31462393,1779.4,1779.1,17.35283487]
["bitfinex","ETHUSD",1746036228680,0.31462393,1779.4,1779.2,5.62022833]
["bitfinex","ETHUSD",1746036228868,0.31462393,1779.4,1779.2,11.24054408]
["bitfinex","ETHUSD",1746036229277,0.31462393,1779.4,1779.2,5.62022833]
["bitfinex","ETHUSD",1746036229487,0.31462393,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746036229793,0.31462393,1779.5,1779.4,6.4409666]
["bitfinex","ETHUSD",1746036230092,0.31462393,1779.5,1779.4,6.38517186]
["bitfinex","ETHUSD",1746036230464,6.41362405,1779.9,1779.5,5.61937254]
["bitfinex","ETHUSD",1746036230777,6.41362405,1779.9,1779.5,10.35937254]
["bitfinex","ETHUSD",1746036231168,6.41362405,1779.9,1779.5,15.97876279]
["bitfinex","ETHUSD",1746036231385,0.31436336,1779.8,1779.5,10.35937254]
["bitfinex","ETHUSD",1746036231954,0.31436336,1779.7,1779.5,10.35937254]
["bitfinex","ETHUSD",1746036232264,0.31436336,1779.7,1779.5,16.52890235]
["bitfinex","ETHUSD",1746036232456,0.31436336,1779.8,1779.6,5.61924027]
["bitfinex","ETHUSD",1746036232982,0.31436336,1779.8,1779.5,16.52890235]
["bitfinex","ETHUSD",1746036233222,5.93298982,1779.8,1779.5,4.74]
["bitfinex","ETHUSD",1746036233358,0.31436336,1779.7,1779.5,4.74]
["bitfinex","ETHUSD",1746036233565,5.61924027,1779.6,1779.5,4.74]
["bitfinex","ETHUSD",1746036233762,6.39594027,1779.6,1779.5,4.74]
["bitfinex","ETHUSD",1746036233957,6.71030363,1779.6,1779.5,4.74]
["bitfinex","ETHUSD",1746036234930,5.61955605,1779.5,1779.2,4.739]
["bitfinex","ETHUSD",1746036235199,11.24065926,1779.3,1779.0,4.739]
["bitfinex","ETHUSD",1746036235405,5.62018771,1779.3,1779.0,4.739]
["bitfinex","ETHUSD",1746036235917,6.38141951,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1746036236288,5.62176748,1778.8,1778.7,4.739]
["bitfinex","ETHUSD",1746036236468,5.93613084,1778.8,1778.7,4.739]
["bitfinex","ETHUSD",1746036236660,6.76673084,1778.8,1778.7,4.739]
["bitfinex","ETHUSD",1746036237173,5.6221189,1778.7,1778.4,3.73185992]
["bitfinex","ETHUSD",1746036237385,5.62251487,1778.6,1778.4,3.73185992]
["bitfinex","ETHUSD",1746036237694,5.62228717,1778.7,1778.3,10.36233657]
["bitfinex","ETHUSD",1746036237907,5.62208354,1778.7,1778.3,10.36233657]
["bitfinex","ETHUSD",1746036238270,5.62242268,1778.6,1778.3,10.36233657]
["bitfinex","ETHUSD",1746036238612,0.31436336,1778.5,1778.3,4.739]
["bitfinex","ETHUSD",1746036238776,6.42273193,1778.4,1778.3,4.739]
["bitfinex","ETHUSD",1746036239096,6.42273193,1778.4,1778.0,28.94328057]
["bitfinex","ETHUSD",1746036239097,12.04602562,1778.4,1778.0,28.94328057]
["bitfinex","ETHUSD",1746036239264,12.36038898,1778.4,1778.0,28.94328057]
["bitfinex","ETHUSD",1746036239992,5.93772621,1778.3,1778.0,28.94328057]
["bitfinex","ETHUSD",1746036240192,0.31436336,1778.3,1778.0,28.94311258]
["bitfinex","ETHUSD",1746036240414,5.93783941,1778.3,1778.0,23.319]
["bitfinex","ETHUSD",1746036240781,0.31436336,1778.2,1778.0,28.94317661]
["bitfinex","ETHUSD",1746036240929,0.31436336,1778.2,1778.0,28.94306889]
["bitfinex","ETHUSD",1746036241131,0.31436336,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746036241927,0.31436336,1778.3,1778.1,5.62398065]
["bitfinex","ETHUSD",1746036242450,0.31436336,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746036242741,5.93711062,1778.5,1778.1,5.62379369]
["bitfinex","ETHUSD",1746036243298,11.56009432,1778.5,1778.1,5.62379369]
["bitfinex","ETHUSD",1746036243527,0.31436336,1778.4,1778.1,5.62379369]
["bitfinex","ETHUSD",1746036244039,0.31436336,1778.4,1778.2,5.62365029]
["bitfinex","ETHUSD",1746036245054,0.31436336,1778.5,1778.2,5.62343947]
["bitfinex","ETHUSD",1746036245352,0.31436336,1778.5,1778.2,11.24690975]
["bitfinex","ETHUSD",1746036245917,0.31436336,1778.5,1778.2,5.62343947]
["bitfinex","ETHUSD",1746036246155,0.31436336,1778.5,1778.2,11.24688066]
["bitfinex","ETHUSD",1746036246359,0.31436336,1778.5,1778.2,5.62343947]
["bitfinex","ETHUSD",1746036246955,0.31436336,1778.5,1778.2,11.24692012]
["bitfinex","ETHUSD",1746036247123,0.31436336,1778.5,1778.2,11.24690924]
["bitfinex","ETHUSD",1746036247325,0.31436336,1778.5,1778.2,11.24690253]
["bitfinex","ETHUSD",1746036247542,0.31436336,1778.5,1778.2,5.62343947]
["bitfinex","ETHUSD",1746036248458,0.31436336,1778.5,1778.1,12.56655756]
["bitfinex","ETHUSD",1746036248459,5.93728667,1778.5,1778.1,12.56655756]
["bitfinex","ETHUSD",1746036248664,5.93728667,1778.5,1778.2,5.62353936]
["bitfinex","ETHUSD",1746036249257,0.31436336,1778.4,1778.2,5.62353936]
["bitfinex","ETHUSD",1746036249463,0.31436336,1778.4,1778.1,18.19034836]
["bitfinex","ETHUSD",1746036249644,0.31436336,1778.4,1778.1,6.39700656]
["bitfinex","ETHUSD",1746036250163,0.31436336,1778.4,1778.0,23.319]
["bitfinex","ETHUSD",1746036250164,12.06193932,1778.3,1778.0,23.319]
["bitfinex","ETHUSD",1746036250314,6.43832172,1778.3,1778.0,4.74]
["bitfinex","ETHUSD",1746036250519,5.62398065,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036250746,6.38628065,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036250933,6.7003222,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036251140,7.93273347,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036251334,0.31404155,1778.1,1778.0,10.36429696]
["bitfinex","ETHUSD",1746036251532,0.7623,1778.3,1778.0,10.36429696]
["bitfinex","ETHUSD",1746036251856,0.7623,1778.3,1778.1,5.62395964]
["bitfinex","ETHUSD",1746036252288,0.7623,1778.3,1778.0,10.36415211]
["bitfinex","ETHUSD",1746036252648,6.38577944,1778.3,1778.0,10.36429249]
["bitfinex","ETHUSD",1746036252864,2.32256145,1778.3,1778.0,10.36415073]
["bitfinex","ETHUSD",1746036253390,6.44388065,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036253595,9.44388065,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1746036253767,6.44493262,1777.8,1777.7,4.737]
["bitfinex","ETHUSD",1746036254094,0.8199,1777.8,1777.7,4.737]
["bitfinex","ETHUSD",1746036254672,12.06895132,1778.0,1777.7,4.737]
["bitfinex","ETHUSD",1746036254894,5.62492968,1777.8,1777.7,4.737]
["bitfinex","ETHUSD",1746036256089,5.62475319,1777.9,1777.7,4.737]
["bitfinex","ETHUSD",1746036257350,7.95127396,1778.0,1777.7,4.737]
["bitfinex","ETHUSD",1746036257565,13.57580395,1778.0,1777.7,4.737]
["bitfinex","ETHUSD",1746036257800,7.95127396,1778.0,1777.7,4.737]
["bitfinex","ETHUSD",1746036259290,6.44372638,1778.2,1777.8,5.62482735]
["bitfinex","ETHUSD",1746036259470,6.44372638,1778.2,1777.7,10.36212474]
["bitfinex","ETHUSD",1746036259471,5.62400514,1778.1,1777.7,10.36212474]
["bitfinex","ETHUSD",1746036259680,11.24828865,1778.1,1777.7,10.36212474]
["bitfinex","ETHUSD",1746036259998,5.62400514,1778.1,1777.7,10.36212474]
["bitfinex","ETHUSD",1746036260296,5.62400514,1778.1,1777.8,5.62492251]
["bitfinex","ETHUSD",1746036260652,0.8199,1778.2,1777.9,5.62451283]
["bitfinex","ETHUSD",1746036260871,5.62337422,1778.3,1778.0,5.6242549]
["bitfinex","ETHUSD",1746036261072,5.62337422,1778.3,1777.9,5.62438368]
["bitfinex","ETHUSD",1746036261270,5.62388296,1778.2,1777.8,5.62472027]
["bitfinex","ETHUSD",1746036261475,5.93812292,1778.1,1777.8,5.62472027]
["bitfinex","ETHUSD",1746036262394,0.31402113,1778.1,1777.8,5.62472027]
["bitfinex","ETHUSD",1746036262595,5.62345388,1778.3,1777.9,5.62443603]
["bitfinex","ETHUSD",1746036262895,0.56234539,1778.2,1777.9,5.62443603]
["bitfinex","ETHUSD",1746036263061,6.18617221,1778.2,1777.8,5.62472027]
["bitfinex","ETHUSD",1746036263395,5.62407099,1778.1,1777.8,5.62472027]
["bitfinex","ETHUSD",1746036263683,6.18617221,1778.2,1777.9,5.62460027]
["bitfinex","ETHUSD",1746036263850,6.4453235,1778.4,1777.8,5.62492968]
["bitfinex","ETHUSD",1746036264052,12.06861638,1778.4,1778.0,5.62405771]
["bitfinex","ETHUSD",1746036264396,0.31505943,1778.3,1778.1,5.62384619]
["bitfinex","ETHUSD",1746036264754,0.31505943,1778.2,1778.1,10.36184619]
["bitfinex","ETHUSD",1746036265979,0.31505943,1778.2,1778.1,10.41774493]
["bitfinex","ETHUSD",1746036266181,6.42503485,1779.0,1778.2,0.7561]
["bitfinex","ETHUSD",1746036266388,6.42503485,1779.0,1778.6,0.7647]
["bitfinex","ETHUSD",1746036266556,5.62162232,1778.9,1778.5,15.98301142]
["bitfinex","ETHUSD",1746036266756,5.62162232,1778.9,1778.5,15.98298062]
["bitfinex","ETHUSD",1746036267261,5.62218421,1778.7,1778.5,4.738]
["bitfinex","ETHUSD",1746036267483,5.93738257,1778.8,1778.5,4.738]
["bitfinex","ETHUSD",1746036267686,0.31543474,1778.7,1778.5,4.738]
["bitfinex","ETHUSD",1746036268085,0.31543474,1778.7,1778.5,10.3606221]
["bitfinex","ETHUSD",1746036268400,0.31543474,1778.7,1778.5,10.36049213]
["bitfinex","ETHUSD",1746036268571,0.31543474,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746036268899,0.31543474,1778.7,1778.5,10.36049213]
["bitfinex","ETHUSD",1746036269105,0.31543474,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746036269397,0.31543474,1778.7,1778.6,6.42289964]
["bitfinex","ETHUSD",1746036269596,0.31543474,1778.7,1778.6,12.59242945]
["bitfinex","ETHUSD",1746036269783,0.31543474,1779.1,1778.9,5.62134802]
["bitfinex","ETHUSD",1746036269970,0.31543474,1779.1,1778.9,4.738]
["bitfinex","ETHUSD",1746036270375,0.31543474,1779.1,1778.9,10.35943676]
["bitfinex","ETHUSD",1746036271161,0.31543474,1779.0,1778.9,4.738]
["bitfinex","ETHUSD",1746036272513,0.91543474,1779.0,1778.9,4.738]
["bitfinex","ETHUSD",1746036274596,6.5365702,1779.0,1778.9,4.738]
["bitfinex","ETHUSD",1746036275398,0.91543474,1779.0,1778.9,4.738]
["bitfinex","ETHUSD",1746036278894,5.62149542,1778.9,1778.6,11.15976665]
["bitfinex","ETHUSD",1746036279078,6.53679491,1779.0,1778.6,11.15976665]
["bitfinex","ETHUSD",1746036279278,5.62146944,1778.9,1778.6,11.15976665]
["bitfinex","ETHUSD",1746036279478,11.243176,1778.9,1778.6,4.737]
["bitfinex","ETHUSD",1746036279790,0.31543474,1778.8,1778.7,5.62204595]
["bitfinex","ETHUSD",1746036280174,0.31543474,1778.8,1778.7,6.84261457]
["bitfinex","ETHUSD",1746036280381,0.6,1779.0,1778.8,5.62172281]
["bitfinex","ETHUSD",1746036281914,0.6,1779.0,1778.8,11.2432873]
["bitfinex","ETHUSD",1746036282067,0.6,1779.0,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036282685,0.6,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746036282906,5.62038715,1779.3,1778.9,5.62145145]
["bitfinex","ETHUSD",1746036283617,0.31406059,1779.2,1778.9,5.62145145]
["bitfinex","ETHUSD",1746036284210,5.6205177,1779.2,1778.9,5.62145145]
["bitfinex","ETHUSD",1746036284416,5.62084959,1779.1,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036284896,11.24125441,1779.2,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036285078,5.62085173,1779.1,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036287515,0.31451381,1779.0,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036288222,0.6,1778.9,1778.8,5.62156449]
["bitfinex","ETHUSD",1746036288517,6.45175173,1779.1,1778.8,5.6217411]
["bitfinex","ETHUSD",1746036288715,6.45175173,1779.1,1778.7,9.70095091]
["bitfinex","ETHUSD",1746036288918,5.62115866,1779.0,1778.6,11.16639945]
["bitfinex","ETHUSD",1746036289094,5.62115866,1779.0,1778.7,5.62202756]
["bitfinex","ETHUSD",1746036289295,5.62187909,1778.8,1778.6,5.5442]
["bitfinex","ETHUSD",1746036289715,0.31469114,1778.9,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036290014,5.62129613,1779.0,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036290214,11.24270765,1779.0,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036290441,11.24269722,1779.0,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036290642,5.62152054,1778.9,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036291241,0.31501453,1778.8,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036292344,0.31501453,1778.7,1778.6,11.16640149]
["bitfinex","ETHUSD",1746036292730,0.31501453,1778.7,1778.6,5.5442]
["bitfinex","ETHUSD",1746036293251,0.6,1778.7,1778.6,11.16659964]
["bitfinex","ETHUSD",1746036294047,0.91501453,1778.7,1778.6,11.16659964]
["bitfinex","ETHUSD",1746036298052,0.91501453,1778.7,1778.6,14.49056862]
["bitfinex","ETHUSD",1746036298259,0.91501453,1778.7,1778.6,18.04056862]
["bitfinex","ETHUSD",1746036298260,0.31501453,1778.7,1778.6,18.04056862]
["bitfinex","ETHUSD",1746036298413,6.383924,1779.5,1779.1,6.39693176]
["bitfinex","ETHUSD",1746036298613,6.383924,1779.5,1779.1,14.45690074]
["bitfinex","ETHUSD",1746036299050,6.383924,1779.5,1779.2,5.62044275]
["bitfinex","ETHUSD",1746036299353,0.7642,1779.5,1779.1,8.83626898]
["bitfinex","ETHUSD",1746036299558,6.38385749,1779.5,1779.2,5.62047909]
["bitfinex","ETHUSD",1746036300347,5.61988585,1779.4,1779.1,14.45690638]
["bitfinex","ETHUSD",1746036301017,6.38385749,1779.5,1779.1,14.45686879]
["bitfinex","ETHUSD",1746036301216,0.7642,1779.5,1779.2,5.62038078]
["bitfinex","ETHUSD",1746036301713,0.7642,1779.5,1779.3,5.62011851]
["bitfinex","ETHUSD",1746036301923,0.7971,1779.7,1779.4,5.61975778]
["bitfinex","ETHUSD",1746036302145,6.41614693,1779.7,1779.3,8.94391625]
["bitfinex","ETHUSD",1746036302842,12.0353301,1779.7,1779.3,8.94391625]
["bitfinex","ETHUSD",1746036303156,0.7971,1779.7,1779.4,5.61983424]
["bitfinex","ETHUSD",1746036303385,6.41604597,1779.7,1779.3,8.94391625]
["bitfinex","ETHUSD",1746036303684,9.41565788,1779.9,1779.5,5.61950606]
["bitfinex","ETHUSD",1746036303829,0.7971,1779.9,1779.6,5.61902373]
["bitfinex","ETHUSD",1746036304030,6.41540163,1779.9,1779.6,5.61902373]
["bitfinex","ETHUSD",1746036304267,6.41540163,1779.9,1779.5,13.67846415]
["bitfinex","ETHUSD",1746036304479,6.40385421,1780.1,1779.7,8.94277508]
["bitfinex","ETHUSD",1746036304628,5.6179993,1780.0,1779.7,8.94277508]
["bitfinex","ETHUSD",1746036304831,6.40385421,1780.1,1779.7,8.94277508]
["bitfinex","ETHUSD",1746036305355,5.6180673,1780.0,1779.6,5.61911351]
["bitfinex","ETHUSD",1746036305557,5.6183011,1779.9,1779.6,5.61911351]
["bitfinex","ETHUSD",1746036305759,5.6180673,1780.0,1779.6,5.61911351]
["bitfinex","ETHUSD",1746036305943,5.61747533,1780.2,1779.8,5.61844204]
["bitfinex","ETHUSD",1746036306136,11.23511558,1780.2,1779.8,5.61844204]
["bitfinex","ETHUSD",1746036306363,5.61771119,1780.1,1779.8,5.61844204]
["bitfinex","ETHUSD",1746036306537,5.61742931,1780.2,1779.8,11.23687615]
["bitfinex","ETHUSD",1746036306743,0.7843,1780.3,1779.9,13.6771358]
["bitfinex","ETHUSD",1746036307070,6.40142311,1780.3,1779.9,13.67709252]
["bitfinex","ETHUSD",1746036307252,5.61794186,1780.1,1779.9,4.735]
["bitfinex","ETHUSD",1746036308331,6.40145385,1780.3,1779.9,10.35317173]
["bitfinex","ETHUSD",1746036308545,5.61689103,1780.4,1780.0,9.7655259]
["bitfinex","ETHUSD",1746036309232,6.78647304,1780.5,1780.0,9.7655259]
["bitfinex","ETHUSD",1746036309538,5.61688998,1780.4,1780.0,9.76553089]
["bitfinex","ETHUSD",1746036309742,5.61688998,1780.4,1780.0,15.38327698]
["bitfinex","ETHUSD",1746036310266,5.61688998,1780.4,1780.0,9.76551507]
["bitfinex","ETHUSD",1746036310767,5.61724095,1780.3,1780.0,4.14776898]
["bitfinex","ETHUSD",1746036310951,5.61688254,1780.4,1780.0,9.7656902]
["bitfinex","ETHUSD",1746036311153,11.23435654,1780.3,1780.0,4.14776898]
["bitfinex","ETHUSD",1746036311474,5.61707354,1780.3,1780.0,4.14776898]
["bitfinex","ETHUSD",1746036311685,5.6168978,1780.4,1780.0,9.76555516]
["bitfinex","ETHUSD",1746036313269,5.61706161,1780.3,1780.0,9.76555516]
["bitfinex","ETHUSD",1746036313576,5.6168978,1780.4,1780.1,5.61754828]
["bitfinex","ETHUSD",1746036314063,5.6168978,1780.4,1780.0,9.765523]
["bitfinex","ETHUSD",1746036314266,5.61703108,1780.3,1780.0,9.765523]
["bitfinex","ETHUSD",1746036314658,5.6168978,1780.4,1780.0,9.76553881]
["bitfinex","ETHUSD",1746036314847,5.61703956,1780.3,1780.0,9.76553881]
["bitfinex","ETHUSD",1746036315047,5.61765534,1780.2,1780.0,4.14776898]
["bitfinex","ETHUSD",1746036315354,5.61765534,1780.2,1780.0,3.32396898]
["bitfinex","ETHUSD",1746036315554,5.61741141,1780.2,1780.0,3.32396898]
["bitfinex","ETHUSD",1746036315850,6.38921141,1780.2,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036316059,5.617798,1780.1,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036316257,5.61797752,1780.0,1779.9,4.735]
["bitfinex","ETHUSD",1746036316836,5.617798,1780.1,1779.9,4.735]
["bitfinex","ETHUSD",1746036317571,5.61751274,1780.2,1779.9,13.67725613]
["bitfinex","ETHUSD",1746036317939,5.61751274,1780.2,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036319067,5.61776644,1780.1,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036319243,5.61780671,1780.1,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036319684,5.61751274,1780.2,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036319876,11.2351207,1780.2,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036320169,5.61766499,1780.1,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036321087,5.61751274,1780.2,1779.9,13.67724927]
["bitfinex","ETHUSD",1746036321391,5.61751274,1780.2,1780.0,0.7648]
["bitfinex","ETHUSD",1746036321885,5.61712122,1780.3,1780.1,3.32396898]
["bitfinex","ETHUSD",1746036322080,5.61712122,1780.3,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036322081,5.61703083,1780.3,1779.9,8.05896898]
["bitfinex","ETHUSD",1746036322389,5.61797752,1780.0,1779.9,4.735]
["bitfinex","ETHUSD",1746036322758,5.61899483,1779.7,1779.6,4.733]
["bitfinex","ETHUSD",1746036323282,5.61987186,1779.4,1779.3,18.574]
["bitfinex","ETHUSD",1746036323485,6.42936973,1779.5,1779.3,18.574]
["bitfinex","ETHUSD",1746036323792,5.61987186,1779.4,1779.3,18.574]
["bitfinex","ETHUSD",1746036325588,5.61987186,1779.4,1779.2,4.733]
["bitfinex","ETHUSD",1746036325886,9.03475215,1779.7,1779.2,11.64210019]
["bitfinex","ETHUSD",1746036325887,5.61925931,1779.6,1779.2,11.64210019]
["bitfinex","ETHUSD",1746036326582,0.7683,1779.7,1779.4,5.61973058]
["bitfinex","ETHUSD",1746036326756,6.38736914,1779.7,1779.3,5.62003706]
["bitfinex","ETHUSD",1746036327251,12.00655154,1779.7,1779.3,5.62003706]
["bitfinex","ETHUSD",1746036327789,6.38736914,1779.7,1779.3,5.62003354]
["bitfinex","ETHUSD",1746036328083,6.38736914,1779.7,1779.3,5.61999068]
["bitfinex","ETHUSD",1746036328284,5.6192538,1779.6,1779.3,5.61999068]
["bitfinex","ETHUSD",1746036328458,6.38736914,1779.7,1779.4,5.61983434]
["bitfinex","ETHUSD",1746036328659,6.38736914,1779.7,1779.3,5.61999068]
["bitfinex","ETHUSD",1746036329060,6.38736914,1779.7,1779.3,11.23996156]
["bitfinex","ETHUSD",1746036329258,6.38736914,1779.7,1779.4,5.61982479]
["bitfinex","ETHUSD",1746036329460,5.61906914,1779.7,1779.3,5.61997088]
["bitfinex","ETHUSD",1746036329991,5.61906914,1779.7,1779.3,11.23994303]
["bitfinex","ETHUSD",1746036330170,5.61906914,1779.7,1779.3,5.61997088]
["bitfinex","ETHUSD",1746036330491,5.61906914,1779.7,1779.4,5.61982253]
["bitfinex","ETHUSD",1746036330793,5.61879031,1779.8,1779.5,0.7908]
["bitfinex","ETHUSD",1746036331015,11.23698387,1779.9,1779.5,6.4101381]
["bitfinex","ETHUSD",1746036331320,5.61862911,1779.8,1779.5,6.4101381]
["bitfinex","ETHUSD",1746036331497,6.43042911,1779.8,1779.4,11.77103051]
["bitfinex","ETHUSD",1746036331691,6.43042911,1779.8,1779.4,18.61125879]
["bitfinex","ETHUSD",1746036331897,6.43042911,1779.8,1779.4,11.77094729]
["bitfinex","ETHUSD",1746036332092,6.43042911,1779.8,1779.4,17.3906152]
["bitfinex","ETHUSD",1746036332300,6.43042911,1779.8,1779.4,11.77094729]
["bitfinex","ETHUSD",1746036333317,5.61899688,1779.7,1779.4,11.77094729]
["bitfinex","ETHUSD",1746036333617,5.61899688,1779.7,1779.3,6.41079346]
["bitfinex","ETHUSD",1746036333815,0.8118,1779.8,1779.3,6.41079346]
["bitfinex","ETHUSD",1746036333816,6.43057884,1779.8,1779.4,5.61974871]
["bitfinex","ETHUSD",1746036334520,5.61894311,1779.7,1779.4,5.61974871]
["bitfinex","ETHUSD",1746036334887,6.43057884,1779.8,1779.4,5.61968022]
["bitfinex","ETHUSD",1746036335093,5.61844694,1779.9,1779.5,5.61932923]
["bitfinex","ETHUSD",1746036335301,6.3908249,1780.1,1779.7,5.61870804]
["bitfinex","ETHUSD",1746036335521,6.39003277,1780.3,1779.8,11.76974857]
["bitfinex","ETHUSD",1746036335825,5.61744601,1780.2,1779.9,6.39510234]
["bitfinex","ETHUSD",1746036336124,5.61744601,1780.2,1780.0,4.733]
["bitfinex","ETHUSD",1746036336420,11.23505294,1780.2,1780.0,4.733]
["bitfinex","ETHUSD",1746036336622,5.61766192,1780.1,1780.0,4.733]
["bitfinex","ETHUSD",1746036337015,11.23506544,1780.2,1780.0,4.733]
["bitfinex","ETHUSD",1746036337322,5.61766192,1780.1,1780.0,4.733]
["bitfinex","ETHUSD",1746036338321,5.61738739,1780.2,1780.0,4.733]
["bitfinex","ETHUSD",1746036338529,0.773,1780.3,1780.0,4.733]
["bitfinex","ETHUSD",1746036338733,0.773,1780.3,1780.0,10.35075688]
["bitfinex","ETHUSD",1746036339104,6.39013301,1780.3,1780.0,4.733]
["bitfinex","ETHUSD",1746036339535,5.61735693,1780.2,1780.0,4.733]
["bitfinex","ETHUSD",1746036339732,5.61766192,1780.1,1780.0,4.733]
["bitfinex","ETHUSD",1746036340638,5.61884354,1779.8,1779.7,4.732]
["bitfinex","ETHUSD",1746036342210,5.61843448,1779.9,1779.7,4.732]
["bitfinex","ETHUSD",1746036342410,6.45044817,1780.0,1779.7,4.732]
["bitfinex","ETHUSD",1746036342643,5.61778882,1780.1,1779.8,0.787]
["bitfinex","ETHUSD",1746036343020,11.23569058,1780.1,1779.8,0.787]
["bitfinex","ETHUSD",1746036343623,5.61802273,1780.0,1779.8,0.787]
["bitfinex","ETHUSD",1746036343927,5.61802273,1780.0,1779.7,10.35063056]
["bitfinex","ETHUSD",1746036344135,5.61802273,1780.0,1779.7,4.732]
["bitfinex","ETHUSD",1746036345908,5.61802273,1780.0,1779.7,10.35087768]
["bitfinex","ETHUSD",1746036346119,5.61860883,1779.8,1779.7,4.732]
["bitfinex","ETHUSD",1746036347060,5.61860883,1779.8,1779.4,5.6196555]
["bitfinex","ETHUSD",1746036347360,5.61939793,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036347660,5.61970455,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1746036347862,5.61939793,1779.6,1779.3,10.35215497]
["bitfinex","ETHUSD",1746036348261,5.61956935,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1746036348649,5.61939793,1779.6,1779.3,10.35218623]
["bitfinex","ETHUSD",1746036348853,5.61939793,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036349366,5.61958186,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1746036349660,5.61939793,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036349877,5.61955607,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1746036350066,6.38525607,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1746036350878,0.8057,1779.6,1779.3,10.35209385]
["bitfinex","ETHUSD",1746036351069,6.42499687,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036351463,6.42499687,1779.6,1779.3,10.35214199]
["bitfinex","ETHUSD",1746036351682,6.42499687,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036351982,12.04447757,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036352160,6.42499687,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1746036352473,5.61987186,1779.4,1779.3,4.732]
["bitfinex","ETHUSD",1746036354953,9.42557186,1779.4,1778.8,19.3991]
["bitfinex","ETHUSD",1746036355153,5.62084747,1779.1,1779.0,4.733]
["bitfinex","ETHUSD",1746036355953,11.24127164,1779.2,1779.0,4.733]
["bitfinex","ETHUSD",1746036356153,5.62081951,1779.1,1779.0,4.733]
["bitfinex","ETHUSD",1746036356353,5.62051428,1779.2,1779.0,4.733]
["bitfinex","ETHUSD",1746036356679,0.43114273,1779.2,1779.0,4.733]
["bitfinex","ETHUSD",1746036356882,6.42573548,1779.4,1779.0,10.35402283]
["bitfinex","ETHUSD",1746036357089,12.04588081,1779.4,1779.0,10.35402283]
["bitfinex","ETHUSD",1746036357292,5.62018818,1779.3,1779.0,10.35402283]
["bitfinex","ETHUSD",1746036357895,5.62018818,1779.3,1779.0,10.35410516]
["bitfinex","ETHUSD",1746036358194,11.24064413,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036359056,5.6205346,1779.2,1779.0,4.733]
["bitfinex","ETHUSD",1746036359283,11.24065598,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036359499,5.62018818,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036359667,11.24060531,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036359869,11.24061988,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036360066,6.03595859,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036361089,11.65643408,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1746036361288,5.62081951,1779.1,1779.0,4.733]
["bitfinex","ETHUSD",1746036362360,6.38481951,1779.1,1779.0,4.733]
["bitfinex","ETHUSD",1746036365809,5.62081951,1779.1,1779.0,4.733]
["bitfinex","ETHUSD",1746036366183,0.8243,1778.8,1778.1,11.77460544]
["bitfinex","ETHUSD",1746036366382,5.62215532,1778.7,1778.2,5.5566]
["bitfinex","ETHUSD",1746036366718,5.62294063,1778.5,1778.2,5.5566]
["bitfinex","ETHUSD",1746036366871,5.62316522,1778.4,1778.2,5.5566]
["bitfinex","ETHUSD",1746036367076,5.62316522,1778.4,1778.2,4.733]
["bitfinex","ETHUSD",1746036367372,5.62334814,1778.3,1778.2,4.733]
["bitfinex","ETHUSD",1746036367892,5.62411643,1778.1,1777.9,8.46585992]
["bitfinex","ETHUSD",1746036369002,11.24835887,1778.1,1777.9,8.46585992]
["bitfinex","ETHUSD",1746036369205,5.62411643,1778.1,1777.9,8.46585992]
["bitfinex","ETHUSD",1746036369502,5.62411643,1778.1,1777.9,4.734]
["bitfinex","ETHUSD",1746036371581,11.24712424,1778.3,1777.9,10.35850695]
["bitfinex","ETHUSD",1746036371782,11.24717867,1778.3,1777.9,10.35850695]
["bitfinex","ETHUSD",1746036372111,5.62373851,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1746036372788,5.62353218,1778.3,1777.9,10.3584645]
["bitfinex","ETHUSD",1746036372988,11.24714568,1778.3,1777.9,10.3584645]
["bitfinex","ETHUSD",1746036373717,0.6,1778.1,1777.9,10.3584645]
["bitfinex","ETHUSD",1746036374919,0.6,1778.1,1778.0,0.8078]
["bitfinex","ETHUSD",1746036375094,0.6,1778.1,1778.0,6.43209696]
["bitfinex","ETHUSD",1746036376108,0.6,1778.1,1778.0,0.8078]
["bitfinex","ETHUSD",1746036376591,0.6,1778.1,1777.9,4.734]
["bitfinex","ETHUSD",1746036376781,0.6,1778.1,1777.9,10.35856929]
["bitfinex","ETHUSD",1746036377289,0.6,1778.1,1777.9,10.35841677]
["bitfinex","ETHUSD",1746036377707,0.6,1778.1,1777.9,15.98284166]
["bitfinex","ETHUSD",1746036377881,0.6,1778.1,1777.9,15.98283598]
["bitfinex","ETHUSD",1746036378087,0.6,1778.1,1777.9,10.35841677]
["bitfinex","ETHUSD",1746036379216,0.6,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746036379520,0.42554089,1778.4,1778.1,6.40874334]
["bitfinex","ETHUSD",1746036379711,0.42554089,1778.4,1778.1,6.40867712]
["bitfinex","ETHUSD",1746036379909,6.04872179,1778.4,1778.1,0.7849]
["bitfinex","ETHUSD",1746036380112,5.62348107,1778.3,1777.9,14.46965425]
["bitfinex","ETHUSD",1746036380610,5.62348107,1778.3,1778.0,5.6242852]
["bitfinex","ETHUSD",1746036381114,6.04857297,1778.4,1777.9,8.84527061]
["bitfinex","ETHUSD",1746036381115,5.62388205,1778.2,1777.9,8.84527061]
["bitfinex","ETHUSD",1746036381290,5.62388205,1778.2,1777.9,14.46987692]
["bitfinex","ETHUSD",1746036381620,6.04863995,1778.4,1777.9,15.69031908]
["bitfinex","ETHUSD",1746036381921,11.67195849,1778.4,1778.0,5.62412377]
["bitfinex","ETHUSD",1746036382122,6.04863995,1778.4,1778.0,5.62412377]
["bitfinex","ETHUSD",1746036382318,11.67192392,1778.4,1778.0,5.62412377]
["bitfinex","ETHUSD",1746036382529,6.04863995,1778.4,1778.0,5.62412377]
["bitfinex","ETHUSD",1746036382694,6.04863995,1778.4,1777.9,14.46975046]
["bitfinex","ETHUSD",1746036382695,5.62336297,1778.3,1777.9,14.46969385]
["bitfinex","ETHUSD",1746036383020,6.04863995,1778.4,1778.0,5.62412839]
["bitfinex","ETHUSD",1746036383218,5.62345573,1778.3,1777.9,14.46969287]
["bitfinex","ETHUSD",1746036383612,5.62345573,1778.3,1778.0,5.62424575]
["bitfinex","ETHUSD",1746036384426,6.04863995,1778.4,1778.1,5.62396604]
["bitfinex","ETHUSD",1746036384726,0.42554089,1778.4,1778.1,11.24775887]
["bitfinex","ETHUSD",1746036385024,0.42554089,1778.4,1778.1,5.62379283]
["bitfinex","ETHUSD",1746036385193,0.42554089,1778.4,1778.1,8.95016344]
["bitfinex","ETHUSD",1746036385393,6.04858135,1778.4,1778.1,8.95016344]
["bitfinex","ETHUSD",1746036386025,6.04858135,1778.4,1778.1,3.32637061]
["bitfinex","ETHUSD",1746036387028,5.62336415,1778.3,1778.1,3.32637061]
["bitfinex","ETHUSD",1746036387213,5.62336415,1778.3,1778.0,5.62410272]
["bitfinex","ETHUSD",1746036389123,11.67191025,1778.4,1778.0,5.62410272]
["bitfinex","ETHUSD",1746036389627,5.62341468,1778.3,1778.0,5.62410272]
["bitfinex","ETHUSD",1746036390027,5.62341468,1778.3,1777.9,20.09412727]
["bitfinex","ETHUSD",1746036390399,5.62341468,1778.3,1777.9,14.46965844]
["bitfinex","ETHUSD",1746036390595,5.62386907,1778.2,1777.9,8.84527061]
["bitfinex","ETHUSD",1746036390934,6.45296907,1778.2,1777.9,13.6848879]
["bitfinex","ETHUSD",1746036391316,5.62429696,1778.0,1777.9,4.734]
["bitfinex","ETHUSD",1746036392108,5.62504204,1777.8,1777.6,8.06137061]
["bitfinex","ETHUSD",1746036392305,5.62480342,1777.9,1777.6,8.06137061]
["bitfinex","ETHUSD",1746036392533,11.24898455,1778.0,1777.6,13.68672681]
["bitfinex","ETHUSD",1746036392835,5.6244308,1778.0,1777.6,13.68672681]
["bitfinex","ETHUSD",1746036393805,7.0532789,1778.1,1777.7,5.62517961]
["bitfinex","ETHUSD",1746036394127,5.62430877,1778.0,1777.7,5.62517961]
["bitfinex","ETHUSD",1746036394331,5.62430877,1778.0,1777.6,19.31206832]
["bitfinex","ETHUSD",1746036394535,5.62430877,1778.0,1777.6,13.68671212]
["bitfinex","ETHUSD",1746036394902,5.62430877,1778.0,1777.6,19.31205502]
["bitfinex","ETHUSD",1746036395235,5.62430877,1778.0,1777.6,19.31209015]
["bitfinex","ETHUSD",1746036395634,5.62430877,1778.0,1777.6,13.68671212]
["bitfinex","ETHUSD",1746036395803,12.67751797,1778.1,1777.7,5.62509209]
["bitfinex","ETHUSD",1746036396132,7.0532789,1778.1,1777.7,5.62509209]
["bitfinex","ETHUSD",1746036396334,1.4291,1778.1,1777.8,4.13187061]
["bitfinex","ETHUSD",1746036396731,12.67748447,1778.1,1777.8,4.13187061]
["bitfinex","ETHUSD",1746036396939,5.62432783,1778.0,1777.8,4.13187061]
["bitfinex","ETHUSD",1746036398338,1.4291,1778.1,1777.8,3.32637061]
["bitfinex","ETHUSD",1746036398643,5.62475256,1777.9,1777.7,0.7551]
["bitfinex","ETHUSD",1746036399209,11.24912356,1778.0,1777.7,0.7551]
["bitfinex","ETHUSD",1746036399410,11.24906995,1778.0,1777.7,0.7551]
["bitfinex","ETHUSD",1746036399612,5.62452805,1778.0,1777.7,0.7551]
["bitfinex","ETHUSD",1746036401319,5.62452805,1778.0,1777.7,6.38026679]
["bitfinex","ETHUSD",1746036402243,5.62452805,1778.0,1777.7,0.7551]
["bitfinex","ETHUSD",1746036402621,5.62452448,1778.0,1777.6,14.48431095]
["bitfinex","ETHUSD",1746036402828,5.62467652,1777.9,1777.6,14.48431095]
["bitfinex","ETHUSD",1746036403145,5.62463434,1777.9,1777.6,14.48431095]
["bitfinex","ETHUSD",1746036403347,5.62452448,1778.0,1777.6,14.48431095]
["bitfinex","ETHUSD",1746036403547,5.62452448,1778.0,1777.7,5.62519394]
["bitfinex","ETHUSD",1746036405160,12.67739732,1778.1,1777.7,5.62507229]
["bitfinex","ETHUSD",1746036405325,5.62443368,1778.0,1777.6,14.48431604]
["bitfinex","ETHUSD",1746036405531,11.24896148,1778.0,1777.6,14.48431604]
["bitfinex","ETHUSD",1746036405730,5.62443368,1778.0,1777.6,14.48431604]
["bitfinex","ETHUSD",1746036405930,11.2489972,1778.0,1777.6,14.48431604]
["bitfinex","ETHUSD",1746036406361,5.62443368,1778.0,1777.6,20.10970181]
["bitfinex","ETHUSD",1746036406515,5.62443368,1778.0,1777.6,20.10966545]
["bitfinex","ETHUSD",1746036406717,6.22409766,1778.1,1777.7,5.62509607]
["bitfinex","ETHUSD",1746036407062,6.22409766,1778.1,1777.7,11.25009268]
["bitfinex","ETHUSD",1746036407257,11.84830317,1778.1,1777.7,5.62504015]
["bitfinex","ETHUSD",1746036407855,5.6243562,1778.0,1777.7,5.62504015]
["bitfinex","ETHUSD",1746036408149,5.6243562,1778.0,1777.6,14.48433116]
["bitfinex","ETHUSD",1746036408452,5.6243562,1778.0,1777.6,20.10967326]
["bitfinex","ETHUSD",1746036409564,5.6243562,1778.0,1777.7,5.62523297]
["bitfinex","ETHUSD",1746036409859,5.6243562,1778.0,1777.6,14.48431271]
["bitfinex","ETHUSD",1746036410426,5.62470263,1777.9,1777.6,14.48431271]
["bitfinex","ETHUSD",1746036411477,5.62495776,1777.8,1777.6,5.5326]
["bitfinex","ETHUSD",1746036411638,5.6252461,1777.7,1777.6,4.735]
["bitfinex","ETHUSD",1746036413134,11.25011655,1777.8,1777.6,4.735]
["bitfinex","ETHUSD",1746036413332,5.6252461,1777.7,1777.6,4.735]
["bitfinex","ETHUSD",1746036414328,0.42882866,1777.9,1777.6,9.34697061]
["bitfinex","ETHUSD",1746036414631,5.62441142,1778.0,1777.8,3.32637061]
["bitfinex","ETHUSD",1746036414829,7.04697537,1778.1,1777.7,11.25011827]
["bitfinex","ETHUSD",1746036415032,12.67121399,1778.1,1777.7,5.6250114]
["bitfinex","ETHUSD",1746036415868,5.6243265,1778.0,1777.7,5.6250114]
["bitfinex","ETHUSD",1746036416781,7.04697537,1778.1,1777.7,11.25009819]
["bitfinex","ETHUSD",1746036416936,7.04697537,1778.1,1777.7,5.6250114]
["bitfinex","ETHUSD",1746036417576,5.62438115,1778.0,1777.7,5.6250114]
["bitfinex","ETHUSD",1746036420288,0.6,1778.1,1777.6,14.49896722]
["bitfinex","ETHUSD",1746036420474,0.6,1778.1,1777.9,6.43521982]
["bitfinex","ETHUSD",1746036420673,0.6,1778.1,1777.9,0.8107]
["bitfinex","ETHUSD",1746036421049,0.8281,1779.1,1778.1,0.7775]
["bitfinex","ETHUSD",1746036421239,10.60754702,1779.6,1778.7,3.32637061]
["bitfinex","ETHUSD",1746036421576,10.60754702,1779.6,1779.4,9.75628986]
["bitfinex","ETHUSD",1746036421898,10.60754702,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746036422181,10.60754702,1779.6,1779.5,5.67535556]
["bitfinex","ETHUSD",1746036422339,11.72834026,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746036422542,11.72834026,1780.2,1780.1,8.94403253]
["bitfinex","ETHUSD",1746036422740,13.9983416,1780.9,1780.5,3.7506]
["bitfinex","ETHUSD",1746036422974,16.26834294,1781.6,1781.2,5.61419267]
["bitfinex","ETHUSD",1746036423177,16.26834294,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746036423375,16.26834294,1781.6,1781.5,8.93961787]
["bitfinex","ETHUSD",1746036423587,1.2031779,1782.3,1781.5,1.22056862]
["bitfinex","ETHUSD",1746036423790,0.4036779,1782.3,1782.2,14.74024291]
["bitfinex","ETHUSD",1746036423946,0.4036779,1782.3,1782.2,19.47424291]
["bitfinex","ETHUSD",1746036424250,12.83663661,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1746036424446,12.83663661,1783.0,1782.9,4.734]
["bitfinex","ETHUSD",1746036424680,12.83663661,1783.0,1782.8,6.12920038]
["bitfinex","ETHUSD",1746036424681,0.7814,1783.6,1782.8,6.12920038]
["bitfinex","ETHUSD",1746036424941,0.7814,1783.6,1782.6,7.734]
["bitfinex","ETHUSD",1746036424942,0.4036779,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1746036425071,17.40334361,1784.4,1784.0,8.60538116]
["bitfinex","ETHUSD",1746036425277,17.40334361,1784.4,1783.9,6.12920038]
["bitfinex","ETHUSD",1746036425278,11.90295689,1784.4,1784.3,9.12920038]
["bitfinex","ETHUSD",1746036425479,11.90295689,1784.4,1784.3,14.73363909]
["bitfinex","ETHUSD",1746036425776,0.05541888,1785.2,1784.6,5.60325676]
["bitfinex","ETHUSD",1746036426011,0.05541888,1785.2,1785.1,6.61694347]
["bitfinex","ETHUSD",1746036426226,0.00541888,1785.2,1785.0,6.61694347]
["bitfinex","ETHUSD",1746036427033,0.4036779,1785.8,1785.1,4.943]
["bitfinex","ETHUSD",1746036427173,0.00541888,1785.7,1785.1,11.55994347]
["bitfinex","ETHUSD",1746036427520,0.00541888,1785.7,1785.1,4.943]
["bitfinex","ETHUSD",1746036427721,0.00541888,1785.7,1785.0,0.05534374]
["bitfinex","ETHUSD",1746036427905,0.00541888,1785.1,1784.8,0.05532176]
["bitfinex","ETHUSD",1746036428082,0.00541888,1785.2,1784.9,6.61694347]
["bitfinex","ETHUSD",1746036428278,5.59440559,1787.5,1786.0,0.2]
["bitfinex","ETHUSD",1746036428500,5.59562869,1787.2,1786.5,0.2]
["bitfinex","ETHUSD",1746036428702,0.8264,1787.0,1786.1,0.2]
["bitfinex","ETHUSD",1746036428901,5.59659726,1786.8,1786.1,0.2]
["bitfinex","ETHUSD",1746036429079,0.07002469,1786.9,1785.9,0.2]
["bitfinex","ETHUSD",1746036429080,0.55965973,1786.7,1785.9,0.2]
["bitfinex","ETHUSD",1746036429278,5.59785042,1786.4,1786.3,4.88268483]
["bitfinex","ETHUSD",1746036429719,5.59785042,1786.4,1786.1,6.7525168]
["bitfinex","ETHUSD",1746036429720,5.59847721,1786.2,1786.1,6.7525168]
["bitfinex","ETHUSD",1746036429923,6.123,1787.2,1786.1,6.9525168]
["bitfinex","ETHUSD",1746036430228,0.06998504,1786.9,1786.2,0.2]
["bitfinex","ETHUSD",1746036430428,5.59628406,1786.9,1786.7,0.2]
["bitfinex","ETHUSD",1746036430632,0.55962841,1786.8,1786.5,0.2]
["bitfinex","ETHUSD",1746036430932,0.4036779,1787.6,1787.4,0.2]
["bitfinex","ETHUSD",1746036431290,0.4036779,1787.6,1787.5,0.2]
["bitfinex","ETHUSD",1746036431902,5.99777053,1787.6,1787.5,0.2]
["bitfinex","ETHUSD",1746036432104,5.94777053,1787.6,1787.5,0.2]
["bitfinex","ETHUSD",1746036432419,0.94845495,1787.6,1786.9,0.2]
["bitfinex","ETHUSD",1746036432604,5.59534467,1787.2,1786.9,0.2]
["bitfinex","ETHUSD",1746036432786,5.59659726,1786.8,1786.7,8.2]
["bitfinex","ETHUSD",1746036433197,5.59722377,1786.6,1786.5,6.00945826]
["bitfinex","ETHUSD",1746036433407,5.59759658,1786.5,1786.3,7.13623168]
["bitfinex","ETHUSD",1746036433617,8.59785042,1786.4,1786.3,7.13623168]
["bitfinex","ETHUSD",1746036433915,8.59879066,1786.1,1786.0,8.2630051]
["bitfinex","ETHUSD",1746036434113,0.8024,1787.0,1786.0,8.4630051]
["bitfinex","ETHUSD",1746036434316,5.59753708,1786.5,1786.4,0.2]
["bitfinex","ETHUSD",1746036434479,3.0,1786.9,1786.4,0.2]
["bitfinex","ETHUSD",1746036434680,0.8118,1787.5,1786.8,0.2]
["bitfinex","ETHUSD",1746036434881,5.65537877,1787.9,1787.5,0.2]
["bitfinex","ETHUSD",1746036435086,80.22266697,1788.0,1787.1,5.59564126]
["bitfinex","ETHUSD",1746036435087,62.43738254,1788.0,1787.8,0.2]
["bitfinex","ETHUSD",1746036435283,62.43738254,1788.0,1787.9,3.2]
["bitfinex","ETHUSD",1746036435485,5.58823378,1789.5,1788.9,0.2]
["bitfinex","ETHUSD",1746036435684,5.58823378,1789.5,1788.8,0.2]
["bitfinex","ETHUSD",1746036435685,5.59002739,1788.9,1788.8,0.2]
["bitfinex","ETHUSD",1746036436152,5.59027212,1788.9,1788.8,0.2]
["bitfinex","ETHUSD",1746036436284,5.59002739,1788.9,1788.8,0.2]
["bitfinex","ETHUSD",1746036436488,5.490965,1788.6,1788.4,6.55]
["bitfinex","ETHUSD",1746036436682,5.59159024,1788.4,1788.3,0.2]
["bitfinex","ETHUSD",1746036437120,5.59190292,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1746036437335,0.2097306,1788.6,1788.5,0.2]
["bitfinex","ETHUSD",1746036437483,0.2097306,1788.6,1788.5,3.2]
["bitfinex","ETHUSD",1746036437690,0.2097306,1788.6,1788.5,15.51631222]
["bitfinex","ETHUSD",1746036437986,0.06984824,1789.6,1789.0,0.2]
["bitfinex","ETHUSD",1746036438186,5.58934871,1789.2,1789.0,0.2]
["bitfinex","ETHUSD",1746036438429,5.58971492,1789.0,1788.9,0.2]
["bitfinex","ETHUSD",1746036438725,5.58971492,1789.0,1788.5,8.6522405]
["bitfinex","ETHUSD",1746036438726,5.59073608,1788.7,1788.5,8.0]
["bitfinex","ETHUSD",1746036439020,5.59377971,1787.7,1787.5,0.2]
["bitfinex","ETHUSD",1746036439196,1.33587149,1788.9,1788.3,0.2]
["bitfinex","ETHUSD",1746036439402,7.4077,1789.5,1789.0,0.08258001]
["bitfinex","ETHUSD",1746036439587,4.52231197,1789.1,1789.0,0.08258001]
["bitfinex","ETHUSD",1746036439788,0.8177,1789.5,1789.0,0.08258001]
["bitfinex","ETHUSD",1746036440007,5.58909009,1789.2,1789.1,0.08258001]
["bitfinex","ETHUSD",1746036440208,5.59011309,1788.9,1788.7,0.08258001]
["bitfinex","ETHUSD",1746036440408,7.30055313,1789.7,1788.8,0.08258001]
["bitfinex","ETHUSD",1746036440611,7.30055313,1789.7,1789.3,0.08258001]
["bitfinex","ETHUSD",1746036440612,5.58833814,1789.5,1789.3,0.08258001]
["bitfinex","ETHUSD",1746036440832,5.5903639,1788.8,1788.6,6.64502034]
["bitfinex","ETHUSD",1746036441037,0.73005531,1789.6,1788.8,5.59008545]
["bitfinex","ETHUSD",1746036441206,0.71055313,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1746036441408,0.465921,1790.6,1789.5,7.23297708]
["bitfinex","ETHUSD",1746036441632,0.465921,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1746036441802,5.58551366,1790.4,1790.1,0.05492158]
["bitfinex","ETHUSD",1746036442120,0.365921,1790.6,1790.1,5.58626478]
["bitfinex","ETHUSD",1746036442438,0.365921,1790.6,1790.2,0.054914]
["bitfinex","ETHUSD",1746036442653,0.365921,1790.6,1790.3,0.55]
["bitfinex","ETHUSD",1746036442818,0.365921,1790.6,1790.4,0.05488839]
["bitfinex","ETHUSD",1746036443147,0.365921,1790.6,1790.2,0.05491388]
["bitfinex","ETHUSD",1746036443351,8.60745951,1791.2,1790.0,6.878]
["bitfinex","ETHUSD",1746036443352,1.72945951,1791.2,1790.3,0.05492812]
["bitfinex","ETHUSD",1746036443708,5.58503211,1790.5,1790.4,0.102132]
["bitfinex","ETHUSD",1746036443929,1.72945951,1791.2,1790.3,5.58550883]
["bitfinex","ETHUSD",1746036444140,1.72945951,1791.2,1790.4,8.63998847]
["bitfinex","ETHUSD",1746036444350,1.72945951,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746036444516,1.72945951,1791.2,1791.1,0.05484157]
["bitfinex","ETHUSD",1746036444726,1.72945951,1791.2,1791.1,0.10209209]
["bitfinex","ETHUSD",1746036444910,5.58129151,1791.7,1790.5,3.05485273]
["bitfinex","ETHUSD",1746036445106,0.34417491,1791.8,1790.5,3.05485273]
["bitfinex","ETHUSD",1746036445107,0.62790177,1791.6,1790.5,0.05485273]
["bitfinex","ETHUSD",1746036445351,5.58408781,1790.9,1790.5,0.05488494]
["bitfinex","ETHUSD",1746036445509,5.58503211,1790.5,1790.2,8.0]
["bitfinex","ETHUSD",1746036445715,5.58565603,1790.3,1790.2,8.0]
["bitfinex","ETHUSD",1746036445908,5.58440788,1790.8,1790.2,8.0]
["bitfinex","ETHUSD",1746036446108,5.58440788,1790.8,1789.7,31.20528]
["bitfinex","ETHUSD",1746036446109,5.58440833,1790.7,1789.7,25.618]
["bitfinex","ETHUSD",1746036446415,5.58667686,1790.0,1789.6,8.0]
["bitfinex","ETHUSD",1746036446615,5.58752863,1789.7,1789.6,8.0]
["bitfinex","ETHUSD",1746036447322,5.59078698,1788.7,1788.5,8.0]
["bitfinex","ETHUSD",1746036447650,5.590965,1788.6,1788.5,8.0]
["bitfinex","ETHUSD",1746036448132,5.59180882,1788.4,1788.1,0.05508575]
["bitfinex","ETHUSD",1746036448313,5.59301352,1788.0,1787.7,0.05509399]
["bitfinex","ETHUSD",1746036448508,5.59335449,1787.9,1787.6,15.111]
["bitfinex","ETHUSD",1746036448745,5.59333614,1787.9,1787.6,8.0]
["bitfinex","ETHUSD",1746036449038,5.59298438,1788.0,1787.6,8.0]
["bitfinex","ETHUSD",1746036449039,5.5934976,1787.8,1787.6,8.0]
["bitfinex","ETHUSD",1746036449408,7.111,1788.5,1787.4,0.05514062]
["bitfinex","ETHUSD",1746036449606,5.59371376,1787.8,1787.5,0.05510423]
["bitfinex","ETHUSD",1746036449810,0.7111,1788.4,1787.3,0.05513986]
["bitfinex","ETHUSD",1746036450010,5.59345071,1787.9,1787.3,0.05513986]
["bitfinex","ETHUSD",1746036450307,5.59221563,1788.2,1787.2,3.0]
["bitfinex","ETHUSD",1746036450510,5.59221563,1788.2,1787.3,0.05512263]
["bitfinex","ETHUSD",1746036450747,5.59409608,1787.6,1787.3,0.05512263]
["bitfinex","ETHUSD",1746036450917,5.59392487,1787.7,1787.3,0.05512263]
["bitfinex","ETHUSD",1746036451120,5.59346683,1787.8,1787.0,8.0]
["bitfinex","ETHUSD",1746036451549,5.59511569,1787.3,1787.1,0.05517771]
["bitfinex","ETHUSD",1746036451751,5.59565776,1787.1,1787.0,8.0]
["bitfinex","ETHUSD",1746036452043,5.59434902,1787.6,1787.0,0.8]
["bitfinex","ETHUSD",1746036452245,3.0,1787.8,1787.1,0.05515761]
["bitfinex","ETHUSD",1746036452437,5.59440559,1787.5,1786.6,0.0551588]
["bitfinex","ETHUSD",1746036452772,3.0,1787.2,1786.4,0.05517679]
["bitfinex","ETHUSD",1746036452934,3.0,1787.5,1786.5,5.5973462]
["bitfinex","ETHUSD",1746036453134,5.59566953,1787.1,1786.6,0.05517688]
["bitfinex","ETHUSD",1746036453451,5.59503161,1787.3,1786.7,0.55]
["bitfinex","ETHUSD",1746036453638,5.59643173,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1746036453981,5.59659726,1786.8,1786.7,18.0]
["bitfinex","ETHUSD",1746036454570,5.53839876,1786.8,1786.7,18.0]
["bitfinex","ETHUSD",1746036454791,3.0,1787.1,1786.2,0.55]
["bitfinex","ETHUSD",1746036455071,3.0,1787.2,1786.3,0.05521561]
["bitfinex","ETHUSD",1746036455274,5.5951105,1787.3,1786.6,5.59700202]
["bitfinex","ETHUSD",1746036455439,5.5951105,1787.3,1786.7,6.20207612]
["bitfinex","ETHUSD",1746036455635,5.59560258,1787.2,1786.7,0.60518411]
["bitfinex","ETHUSD",1746036455952,5.59600555,1787.0,1786.4,0.15754982]
["bitfinex","ETHUSD",1746036456132,5.59753708,1786.5,1786.4,0.05518913]
["bitfinex","ETHUSD",1746036456334,11.196634,1786.3,1786.0,0.05523775]
["bitfinex","ETHUSD",1746036456573,5.59768868,1786.5,1785.9,8.05525778]
["bitfinex","ETHUSD",1746036456785,18.493,1787.3,1786.0,0.80552578]
["bitfinex","ETHUSD",1746036456970,5.59729965,1786.6,1786.1,0.05523291]
["bitfinex","ETHUSD",1746036457141,5.59753263,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1746036457475,5.59822702,1786.3,1786.1,0.05523662]
["bitfinex","ETHUSD",1746036457674,5.59879066,1786.1,1786.0,8.0]
["bitfinex","ETHUSD",1746036457890,5.59969379,1785.9,1785.2,7.358]
["bitfinex","ETHUSD",1746036458042,5.59992733,1785.8,1785.3,0.79109157]
["bitfinex","ETHUSD",1746036458374,5.59778512,1786.5,1785.3,0.7358]
["bitfinex","ETHUSD",1746036458543,0.7506,1787.7,1785.4,7.96372708]
["bitfinex","ETHUSD",1746036458544,5.59804442,1786.4,1785.4,7.96372708]
["bitfinex","ETHUSD",1746036458803,5.59565776,1787.1,1786.0,0.55]
["bitfinex","ETHUSD",1746036459004,6.40410635,1786.8,1786.1,0.05523466]
["bitfinex","ETHUSD",1746036459192,6.40410635,1786.8,1785.7,8.0]
["bitfinex","ETHUSD",1746036459193,6.40410635,1786.8,1785.8,0.05524884]
["bitfinex","ETHUSD",1746036459550,5.59941766,1785.9,1785.7,8.0]
["bitfinex","ETHUSD",1746036459706,5.59973121,1785.8,1785.7,8.0]
["bitfinex","ETHUSD",1746036460090,5.59942693,1785.9,1785.4,3.05530279]
["bitfinex","ETHUSD",1746036460328,5.59992772,1785.8,1785.5,0.30553028]
["bitfinex","ETHUSD",1746036460623,3.0,1786.4,1785.6,0.05530424]
["bitfinex","ETHUSD",1746036460839,0.7948,1788.2,1785.7,38.512]
["bitfinex","ETHUSD",1746036461042,5.59623781,1787.0,1786.4,0.55]
["bitfinex","ETHUSD",1746036461199,5.59575839,1787.1,1786.4,13.79069874]
["bitfinex","ETHUSD",1746036461395,5.59596949,1787.1,1786.6,0.55]
["bitfinex","ETHUSD",1746036461600,5.59596949,1787.1,1786.7,0.05520633]
["bitfinex","ETHUSD",1746036461794,5.59471858,1787.4,1786.4,7.643]
["bitfinex","ETHUSD",1746036461999,5.59642902,1786.9,1786.5,0.81949718]
["bitfinex","ETHUSD",1746036462221,5.59534467,1787.2,1786.1,8.0]
["bitfinex","ETHUSD",1746036462393,3.0,1787.3,1786.2,0.60522944]
["bitfinex","ETHUSD",1746036462596,0.8157,1787.4,1786.2,3.60522944]
["bitfinex","ETHUSD",1746036462802,5.59440559,1787.5,1786.3,0.10236642]
["bitfinex","ETHUSD",1746036463010,5.59688746,1786.8,1786.4,0.05520531]
["bitfinex","ETHUSD",1746036463339,0.7948,1788.4,1786.5,0.65235496]
["bitfinex","ETHUSD",1746036463537,0.06990801,1788.3,1786.6,7.80048084]
["bitfinex","ETHUSD",1746036463741,5.59475097,1787.4,1786.9,0.55]
["bitfinex","ETHUSD",1746036463914,5.59377971,1787.7,1786.7,3.78004808]
["bitfinex","ETHUSD",1746036464235,5.59553246,1787.2,1786.8,0.60517812]
["bitfinex","ETHUSD",1746036464444,5.59549304,1787.2,1786.8,0.60517812]
["bitfinex","ETHUSD",1746036464652,5.59427993,1787.6,1786.8,0.60517812]
["bitfinex","ETHUSD",1746036464942,5.59458797,1787.5,1786.9,0.55]
["bitfinex","ETHUSD",1746036465157,5.59487992,1787.4,1787.0,0.05516816]
["bitfinex","ETHUSD",1746036465357,5.59358768,1787.8,1787.0,3.05516816]
["bitfinex","ETHUSD",1746036465541,5.59359537,1787.8,1787.1,5.90105509]
["bitfinex","ETHUSD",1746036465715,5.59337773,1787.9,1787.2,5.65048543]
["bitfinex","ETHUSD",1746036465919,2.74289962,1789.8,1787.5,0.55]
["bitfinex","ETHUSD",1746036466123,5.58927799,1789.2,1788.6,0.55]
["bitfinex","ETHUSD",1746036466451,0.6,1789.7,1788.7,0.05503245]
["bitfinex","ETHUSD",1746036466653,7.931,1790.2,1788.6,0.05503029]
["bitfinex","ETHUSD",1746036466654,5.59055947,1788.8,1788.6,0.05503029]
["bitfinex","ETHUSD",1746036466871,5.59170918,1788.4,1787.6,19.37171418]
["bitfinex","ETHUSD",1746036467018,5.59033989,1788.8,1788.0,7.931]
["bitfinex","ETHUSD",1746036467223,5.59065242,1788.7,1788.1,0.05507442]
["bitfinex","ETHUSD",1746036467524,8.7124,1789.5,1788.2,0.05509191]
["bitfinex","ETHUSD",1746036467525,5.58877773,1789.3,1788.2,0.05509191]
["bitfinex","ETHUSD",1746036467714,5.58909009,1789.2,1788.2,0.05509191]
["bitfinex","ETHUSD",1746036467915,5.58503211,1790.5,1789.1,0.55]
["bitfinex","ETHUSD",1746036468158,0.8023,1790.7,1789.2,0.15721112]
["bitfinex","ETHUSD",1746036468159,0.6,1790.4,1789.2,0.15721112]
["bitfinex","ETHUSD",1746036468459,5.58909009,1789.2,1789.1,7.931]
["bitfinex","ETHUSD",1746036468658,1.11778678,1789.2,1788.5,7.929]
["bitfinex","ETHUSD",1746036468819,5.59051341,1788.8,1788.3,7.929]
["bitfinex","ETHUSD",1746036469018,5.58877773,1789.3,1788.3,7.929]
["bitfinex","ETHUSD",1746036469454,5.58921763,1789.2,1788.3,7.929]
["bitfinex","ETHUSD",1746036469655,0.6,1789.4,1788.4,6.19651215]
["bitfinex","ETHUSD",1746036469863,0.6,1789.4,1788.6,0.55]
["bitfinex","ETHUSD",1746036470066,0.005,1790.5,1788.6,0.55]
["bitfinex","ETHUSD",1746036470067,0.6,1789.5,1789.4,9.1384654]
["bitfinex","ETHUSD",1746036470269,5.58553263,1790.4,1789.5,0.55]
["bitfinex","ETHUSD",1746036470454,5.58440833,1790.7,1789.6,5.64260906]
["bitfinex","ETHUSD",1746036470655,5.58440833,1790.7,1789.6,5.64264358]
["bitfinex","ETHUSD",1746036470826,5.58440833,1790.7,1789.7,5.587383]
["bitfinex","ETHUSD",1746036470827,0.55844083,1790.6,1789.7,5.587383]
["bitfinex","ETHUSD",1746036471031,0.55844083,1790.6,1789.8,0.05495092]
["bitfinex","ETHUSD",1746036471432,0.06982118,1790.5,1789.4,8.188]
["bitfinex","ETHUSD",1746036471661,0.06982118,1790.5,1789.0,24.08353029]
["bitfinex","ETHUSD",1746036471662,5.58584523,1790.3,1789.1,0.6049751]
["bitfinex","ETHUSD",1746036471861,5.58802727,1789.6,1788.7,8.10222907]
["bitfinex","ETHUSD",1746036472065,5.5879956,1789.6,1788.8,0.05502798]
["bitfinex","ETHUSD",1746036472272,0.06985444,1789.7,1788.7,0.10222907]
["bitfinex","ETHUSD",1746036472429,0.06984985,1791.1,1788.9,5.59002739]
["bitfinex","ETHUSD",1746036472626,0.06980938,1791.5,1789.6,0.55]
["bitfinex","ETHUSD",1746036472826,5.58368956,1791.0,1790.0,5.58646739]
["bitfinex","ETHUSD",1746036473031,8.9555,1791.4,1790.0,0.05494076]
["bitfinex","ETHUSD",1746036473327,5.58384886,1790.9,1789.8,0.05493615]
["bitfinex","ETHUSD",1746036473524,5.58534905,1790.4,1789.7,8.23994939]
["bitfinex","ETHUSD",1746036473793,0.8225,1790.7,1789.6,8.0]
["bitfinex","ETHUSD",1746036473961,0.8225,1790.7,1789.7,0.0549717]
["bitfinex","ETHUSD",1746036474127,5.58579766,1790.3,1789.5,8.182]
["bitfinex","ETHUSD",1746036474331,3.0,1790.2,1789.5,8.182]
["bitfinex","ETHUSD",1746036474526,5.88643201,1790.1,1789.5,8.182]
["bitfinex","ETHUSD",1746036474765,0.3,1790.1,1789.5,8.182]
["bitfinex","ETHUSD",1746036475388,5.58684172,1790.0,1789.5,8.182]
["bitfinex","ETHUSD",1746036475532,0.3,1790.1,1789.3,0.05499866]
["bitfinex","ETHUSD",1746036475869,5.58690429,1789.9,1789.0,6.66207064]
["bitfinex","ETHUSD",1746036476166,5.58940249,1789.1,1789.0,6.66207064]
["bitfinex","ETHUSD",1746036476369,5.58971492,1789.0,1788.9,3.80129667]
["bitfinex","ETHUSD",1746036476553,0.8176,1789.3,1788.9,3.80129667]
["bitfinex","ETHUSD",1746036476966,10.7779,1791.1,1789.0,26.948]
["bitfinex","ETHUSD",1746036477130,0.06982196,1791.0,1789.7,3.0]
["bitfinex","ETHUSD",1746036477337,5.58373217,1791.0,1789.9,5.58676296]
["bitfinex","ETHUSD",1746036477587,0.7779,1791.1,1790.0,0.0549478]
["bitfinex","ETHUSD",1746036477787,0.7779,1791.1,1790.2,5.58572446]
["bitfinex","ETHUSD",1746036478085,0.7622,1791.2,1790.2,5.58582497]
["bitfinex","ETHUSD",1746036478260,5.58408856,1790.9,1790.3,8.466]
["bitfinex","ETHUSD",1746036478463,5.58408856,1790.9,1790.1,0.05492732]
["bitfinex","ETHUSD",1746036478464,6.14263026,1790.8,1790.1,0.05492732]
["bitfinex","ETHUSD",1746036478662,6.14263026,1790.8,1790.2,8.466]
["bitfinex","ETHUSD",1746036478891,6.1425414,1790.8,1790.2,8.466]
["bitfinex","ETHUSD",1746036479187,0.55840886,1790.8,1790.3,0.05494312]
["bitfinex","ETHUSD",1746036479386,5.58486063,1790.6,1790.2,8.466]
["bitfinex","ETHUSD",1746036479689,5.58565407,1790.4,1789.8,3.80129667]
["bitfinex","ETHUSD",1746036479987,5.58613079,1790.2,1789.8,3.80129667]
["bitfinex","ETHUSD",1746036480288,0.7697,1790.5,1789.8,3.80129667]
["bitfinex","ETHUSD",1746036480652,0.83952321,1790.5,1789.8,3.80129667]
["bitfinex","ETHUSD",1746036480853,0.7597,1791.4,1789.9,0.55]
["bitfinex","ETHUSD",1746036481060,0.7597,1791.4,1790.1,0.55]
["bitfinex","ETHUSD",1746036481332,0.7597,1791.4,1790.0,5.6414809]
["bitfinex","ETHUSD",1746036481333,5.58284948,1791.2,1790.2,8.464]
["bitfinex","ETHUSD",1746036481562,5.58424706,1790.8,1789.9,5.58660849]
["bitfinex","ETHUSD",1746036481800,5.58334392,1791.1,1789.9,5.64181088]
["bitfinex","ETHUSD",1746036481998,0.55833439,1791.0,1790.4,5.58519523]
["bitfinex","ETHUSD",1746036482181,6.14206952,1791.0,1790.3,14.04940001]
["bitfinex","ETHUSD",1746036482387,6.14186878,1791.0,1790.4,0.05491969]
["bitfinex","ETHUSD",1746036482590,0.55833439,1791.0,1790.4,0.05491969]
["bitfinex","ETHUSD",1746036482895,5.58363264,1791.0,1790.3,14.10447183]
["bitfinex","ETHUSD",1746036483112,5.58478219,1790.6,1789.7,8.0]
["bitfinex","ETHUSD",1746036483270,5.5853587,1790.4,1789.8,5.58701038]
["bitfinex","ETHUSD",1746036483473,5.58454795,1790.7,1790.1,5.58610899]
["bitfinex","ETHUSD",1746036483802,6.1432,1790.6,1790.0,5.58634545]
["bitfinex","ETHUSD",1746036484010,0.5584548,1790.6,1790.1,0.0549528]
["bitfinex","ETHUSD",1746036484163,8.58427823,1790.8,1790.2,5.58584096]
["bitfinex","ETHUSD",1746036484362,5.58427823,1790.8,1790.2,5.64080598]
["bitfinex","ETHUSD",1746036484667,5.58412832,1790.8,1790.2,5.64074111]
["bitfinex","ETHUSD",1746036484871,5.5855559,1790.4,1789.9,8.463]
["bitfinex","ETHUSD",1746036485084,11.73040002,1790.3,1789.9,8.463]
["bitfinex","ETHUSD",1746036485286,6.1442724,1790.3,1789.7,5.58738678]
["bitfinex","ETHUSD",1746036485481,3.0,1790.4,1789.2,5.58909009]
["bitfinex","ETHUSD",1746036485806,8.58508218,1790.5,1789.5,5.58796616]
["bitfinex","ETHUSD",1746036485993,5.58581893,1790.3,1789.6,5.58764251]
["bitfinex","ETHUSD",1746036486197,5.5866044,1790.0,1789.5,0.05499859]
["bitfinex","ETHUSD",1746036486399,5.58703527,1789.9,1789.4,0.05498949]
["bitfinex","ETHUSD",1746036486602,5.58748703,1789.8,1789.2,6.35110925]
["bitfinex","ETHUSD",1746036486779,5.587327,1789.8,1789.2,0.7622]
["bitfinex","ETHUSD",1746036486972,5.5883647,1789.5,1789.0,8.0]
["bitfinex","ETHUSD",1746036487174,5.58805965,1789.6,1789.0,5.58970192]
["bitfinex","ETHUSD",1746036487388,5.58805965,1789.6,1789.0,5.64473241]
["bitfinex","ETHUSD",1746036487582,5.58795405,1789.6,1789.0,5.64451205]
["bitfinex","ETHUSD",1746036487798,0.5587327,1789.7,1789.0,0.05503049]
["bitfinex","ETHUSD",1746036488008,5.58828625,1789.5,1788.9,5.58979933]
["bitfinex","ETHUSD",1746036488322,0.5587327,1789.7,1788.9,0.0550366]
["bitfinex","ETHUSD",1746036488479,5.58775115,1789.7,1789.1,5.58919901]
["bitfinex","ETHUSD",1746036488674,5.58741367,1789.8,1789.1,5.58919901]
["bitfinex","ETHUSD",1746036488876,3.0,1790.1,1789.2,0.05502794]
["bitfinex","ETHUSD",1746036489099,5.58635277,1790.1,1789.6,5.58779465]
["bitfinex","ETHUSD",1746036489301,5.58635277,1790.1,1789.5,5.58791311]
["bitfinex","ETHUSD",1746036489474,6.7035901,1790.1,1789.5,11.17592605]
["bitfinex","ETHUSD",1746036489679,6.7035901,1790.1,1789.4,8.463]
["bitfinex","ETHUSD",1746036489680,5.58688964,1790.0,1789.4,8.463]
["bitfinex","ETHUSD",1746036490014,6.70359586,1790.1,1789.5,0.05500614]
["bitfinex","ETHUSD",1746036490173,1.63410822,1790.4,1789.5,0.05500614]
["bitfinex","ETHUSD",1746036490174,0.85850822,1790.4,1790.0,5.58641825]
["bitfinex","ETHUSD",1746036490375,5.5832778,1791.1,1790.5,5.58478943]
["bitfinex","ETHUSD",1746036490616,0.63678778,1791.1,1790.6,5.58448519]
["bitfinex","ETHUSD",1746036490927,0.63678778,1791.1,1790.4,5.58534405]
["bitfinex","ETHUSD",1746036491095,0.63678778,1791.1,1790.6,5.58456018]
["bitfinex","ETHUSD",1746036491292,5.58371216,1791.0,1790.4,5.58523062]
["bitfinex","ETHUSD",1746036491513,6.2201852,1791.1,1790.6,5.58453515]
["bitfinex","ETHUSD",1746036491712,0.63678778,1791.1,1790.5,5.58485398]
["bitfinex","ETHUSD",1746036491898,5.58326893,1791.1,1790.3,6.44068135]
["bitfinex","ETHUSD",1746036492092,5.58326893,1791.1,1790.6,5.58458258]
["bitfinex","ETHUSD",1746036492492,5.58209181,1791.5,1790.7,5.58424786]
["bitfinex","ETHUSD",1746036492714,5.58236432,1791.4,1790.9,5.58366281]
["bitfinex","ETHUSD",1746036492916,6.40972828,1791.6,1791.0,5.63807795]
["bitfinex","ETHUSD",1746036493088,5.65169655,1791.5,1790.6,8.462]
["bitfinex","ETHUSD",1746036493298,5.58391686,1790.9,1790.5,8.462]
["bitfinex","ETHUSD",1746036493494,5.58366113,1791.0,1790.5,8.462]
["bitfinex","ETHUSD",1746036493816,5.58371251,1791.0,1790.5,8.51692176]
["bitfinex","ETHUSD",1746036493991,5.58367601,1791.0,1790.5,14.10190903]
["bitfinex","ETHUSD",1746036494197,5.58191459,1791.5,1790.5,8.462]
["bitfinex","ETHUSD",1746036494389,5.58391112,1790.9,1790.5,8.462]
["bitfinex","ETHUSD",1746036494715,5.58314952,1791.2,1790.5,14.10169341]
["bitfinex","ETHUSD",1746036494928,5.58344081,1791.1,1790.5,14.0468404]
["bitfinex","ETHUSD",1746036495142,5.58129151,1791.7,1790.7,5.58423007]
["bitfinex","ETHUSD",1746036495285,5.92516724,1791.8,1790.7,5.63915028]
["bitfinex","ETHUSD",1746036495618,5.5829996,1791.2,1790.7,5.6391716]
["bitfinex","ETHUSD",1746036495824,0.59251672,1791.7,1790.7,8.46]
["bitfinex","ETHUSD",1746036496024,5.58297536,1791.2,1790.8,0.7658]
["bitfinex","ETHUSD",1746036496198,5.58429218,1790.8,1790.2,3.75]
["bitfinex","ETHUSD",1746036496464,5.58364007,1791.0,1790.4,5.58516787]
["bitfinex","ETHUSD",1746036496715,5.58390447,1790.9,1790.4,5.58525923]
["bitfinex","ETHUSD",1746036496887,5.58378468,1790.9,1790.3,14.04541457]
["bitfinex","ETHUSD",1746036497090,5.5839513,1790.9,1790.4,5.58515558]
["bitfinex","ETHUSD",1746036497302,5.5839513,1790.9,1790.4,5.58513498]
["bitfinex","ETHUSD",1746036497503,0.61420089,1791.0,1790.3,14.04548169]
["bitfinex","ETHUSD",1746036497685,5.5836092,1791.0,1790.5,5.58498902]
["bitfinex","ETHUSD",1746036497885,5.58344037,1791.1,1790.6,0.05491232]
["bitfinex","ETHUSD",1746036498133,5.58253782,1791.3,1790.3,14.04550621]
["bitfinex","ETHUSD",1746036498408,0.217896,1791.5,1791.4,6.93242619]
["bitfinex","ETHUSD",1746036498622,0.217896,1791.5,1791.4,6.38242619]
["bitfinex","ETHUSD",1746036498784,0.217896,1791.5,1791.4,6.98823116]
["bitfinex","ETHUSD",1746036498983,0.217896,1791.5,1791.4,6.43823116]
["bitfinex","ETHUSD",1746036499189,0.217896,1791.5,1791.4,6.98823116]
["bitfinex","ETHUSD",1746036499385,0.217896,1791.5,1791.4,6.43823116]
["bitfinex","ETHUSD",1746036499692,0.217896,1791.5,1791.4,0.8002]
["bitfinex","ETHUSD",1746036499693,0.16198005,1791.5,1791.4,0.8002]
["bitfinex","ETHUSD",1746036499901,0.16198005,1791.5,1791.3,8.209]
["bitfinex","ETHUSD",1746036500245,0.16198005,1791.5,1791.3,0.05581432]
["bitfinex","ETHUSD",1746036500403,0.34417491,1791.8,1791.2,0.05581434]
["bitfinex","ETHUSD",1746036500603,5.58233125,1791.4,1791.1,0.8002]
["bitfinex","ETHUSD",1746036500797,5.58225219,1791.4,1791.1,0.8002]
["bitfinex","ETHUSD",1746036501004,5.58253782,1791.3,1790.7,0.7682]
["bitfinex","ETHUSD",1746036501204,0.01488235,1791.2,1790.3,0.8002]
["bitfinex","ETHUSD",1746036501505,3.0,1791.1,1790.3,0.85604082]
["bitfinex","ETHUSD",1746036501705,7.51832175,1791.4,1790.3,6.44144142]
["bitfinex","ETHUSD",1746036501706,5.58423376,1790.8,1790.3,6.44144142]
["bitfinex","ETHUSD",1746036501935,5.58440947,1790.7,1790.3,14.64944142]
["bitfinex","ETHUSD",1746036502254,5.58253782,1791.3,1790.3,9.0082]
["bitfinex","ETHUSD",1746036502408,5.58521372,1790.5,1790.3,9.0082]
["bitfinex","ETHUSD",1746036502609,5.58521372,1790.5,1790.0,0.8002]
["bitfinex","ETHUSD",1746036502860,6.36499649,1790.8,1790.0,0.8002]
["bitfinex","ETHUSD",1746036503147,5.58625028,1790.2,1790.0,0.8002]
["bitfinex","ETHUSD",1746036503315,5.58628009,1790.1,1789.8,18.462]
["bitfinex","ETHUSD",1746036503519,5.58611986,1790.2,1789.8,18.462]
["bitfinex","ETHUSD",1746036503703,5.58601179,1790.2,1789.9,0.05585813]
["bitfinex","ETHUSD",1746036503902,5.58409649,1790.8,1789.8,18.462]
["bitfinex","ETHUSD",1746036504116,5.58683883,1790.0,1789.8,18.462]
["bitfinex","ETHUSD",1746036504350,5.58648188,1790.1,1789.7,0.7866]
["bitfinex","ETHUSD",1746036504550,5.58504019,1790.5,1789.8,0.05586157]
["bitfinex","ETHUSD",1746036504749,5.5847202,1790.6,1789.8,0.05586157]
["bitfinex","ETHUSD",1746036505042,5.58650749,1790.1,1789.8,0.05586157]
["bitfinex","ETHUSD",1746036505214,11.17304646,1790.1,1789.8,0.05586157]
["bitfinex","ETHUSD",1746036505422,5.58678367,1790.0,1789.8,0.05586157]
["bitfinex","ETHUSD",1746036505605,5.58719621,1789.9,1789.7,0.7866]
["bitfinex","ETHUSD",1746036505810,5.58721644,1789.8,1789.7,0.7866]
["bitfinex","ETHUSD",1746036506006,5.58707886,1789.9,1789.7,0.7866]
["bitfinex","ETHUSD",1746036506240,5.58711115,1789.9,1789.7,0.7866]
["bitfinex","ETHUSD",1746036506449,5.58819171,1789.5,1789.4,0.8464]
["bitfinex","ETHUSD",1746036506749,5.58792084,1789.6,1789.3,8.26387769]
["bitfinex","ETHUSD",1746036506919,5.58817136,1789.5,1789.3,8.208]
["bitfinex","ETHUSD",1746036507123,5.5884654,1789.4,1789.3,8.208]
["bitfinex","ETHUSD",1746036507338,5.58909009,1789.2,1789.1,0.8464]
["bitfinex","ETHUSD",1746036507649,5.58909009,1789.2,1788.7,8.0]
["bitfinex","ETHUSD",1746036507650,5.5884654,1789.4,1788.8,0.8564]
["bitfinex","ETHUSD",1746036507864,5.58971492,1789.0,1788.9,0.05588905]
["bitfinex","ETHUSD",1746036508018,5.59002739,1788.9,1788.8,0.8564]
["bitfinex","ETHUSD",1746036508442,5.18526554,1788.8,1788.6,8.209]
["bitfinex","ETHUSD",1746036508641,5.59065242,1788.7,1788.6,8.209]
["bitfinex","ETHUSD",1746036510160,0.8159,1789.4,1788.1,7.67960387]
["bitfinex","ETHUSD",1746036510463,5.59171331,1788.4,1788.1,15.94750861]
["bitfinex","ETHUSD",1746036510666,5.59208116,1788.3,1788.1,15.89160387]
["bitfinex","ETHUSD",1746036510828,5.59179407,1788.4,1788.1,15.89160387]
["bitfinex","ETHUSD",1746036511017,5.5913984,1788.5,1788.1,15.89160387]
["bitfinex","ETHUSD",1746036511018,5.59143178,1788.5,1788.1,17.48076426]
["bitfinex","ETHUSD",1746036511219,5.5917163,1788.4,1788.2,3.92598028]
["bitfinex","ETHUSD",1746036511423,5.5917163,1788.4,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036511838,5.591371,1788.5,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036512076,5.59190292,1788.3,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036512257,5.59173578,1788.4,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036512589,8.58949538,1789.1,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036512751,8.58949538,1789.1,1788.2,3.92598094]
["bitfinex","ETHUSD",1746036512752,5.59190292,1788.3,1788.2,3.92598094]
["bitfinex","ETHUSD",1746036512951,5.58971492,1789.0,1788.2,3.92598094]
["bitfinex","ETHUSD",1746036512952,5.59171336,1788.4,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036513248,5.59190292,1788.3,1788.2,3.87007112]
["bitfinex","ETHUSD",1746036514586,5.59377971,1787.7,1787.6,6.80580387]
["bitfinex","ETHUSD",1746036514882,5.59221563,1788.2,1788.0,3.88004122]
["bitfinex","ETHUSD",1746036515084,5.59252838,1788.1,1788.0,3.88004122]
["bitfinex","ETHUSD",1746036515491,5.59409263,1787.6,1787.5,6.80580387]
["bitfinex","ETHUSD",1746036517330,5.59395866,1787.7,1787.5,7.48638426]
["bitfinex","ETHUSD",1746036517494,5.59409263,1787.6,1787.5,6.80580387]
["bitfinex","ETHUSD",1746036518326,5.595308,1787.3,1787.0,0.8483]
["bitfinex","ETHUSD",1746036518489,5.59524489,1787.3,1787.0,0.8483]
["bitfinex","ETHUSD",1746036518695,5.59547371,1787.2,1787.0,0.8483]
["bitfinex","ETHUSD",1746036518878,5.59440559,1787.5,1787.0,0.8483]
["bitfinex","ETHUSD",1746036519083,5.59529143,1787.3,1787.0,0.8483]
["bitfinex","ETHUSD",1746036519287,5.59601114,1787.0,1786.8,8.216]
["bitfinex","ETHUSD",1746036519497,5.59628406,1786.9,1786.8,8.216]
["bitfinex","ETHUSD",1746036519720,5.59580528,1787.1,1786.7,0.8719]
["bitfinex","ETHUSD",1746036519881,5.59546598,1787.2,1786.7,6.52460222]
["bitfinex","ETHUSD",1746036520081,5.59503169,1787.3,1786.8,0.65246022]
["bitfinex","ETHUSD",1746036520315,5.59485442,1787.4,1786.9,0.05595027]
["bitfinex","ETHUSD",1746036520523,5.59512899,1787.3,1786.9,0.05595027]
["bitfinex","ETHUSD",1746036521087,5.59544243,1787.2,1786.8,0.05594809]
["bitfinex","ETHUSD",1746036521289,5.59515662,1787.3,1786.8,5.65248804]
["bitfinex","ETHUSD",1746036521502,5.59491063,1787.4,1786.9,6.16146972]
["bitfinex","ETHUSD",1746036521724,5.59444345,1787.5,1787.0,6.20178415]
["bitfinex","ETHUSD",1746036522304,5.59421753,1787.6,1787.0,0.60594654]
["bitfinex","ETHUSD",1746036522504,5.59377971,1787.7,1787.1,0.8061]
["bitfinex","ETHUSD",1746036522731,5.59460302,1787.5,1787.2,0.05593747]
["bitfinex","ETHUSD",1746036523047,5.59473213,1787.4,1787.1,0.8061]
["bitfinex","ETHUSD",1746036523351,5.59534467,1787.2,1787.1,0.8061]
["bitfinex","ETHUSD",1746036523507,5.59478143,1787.4,1786.7,0.8061]
["bitfinex","ETHUSD",1746036523508,5.59589045,1787.1,1786.7,0.8061]
["bitfinex","ETHUSD",1746036523709,5.59545882,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1746036523910,5.59592075,1787.1,1786.8,0.94589603]
["bitfinex","ETHUSD",1746036524110,5.59550957,1787.2,1786.7,9.45892594]
["bitfinex","ETHUSD",1746036524345,5.59521571,1787.3,1786.7,6.45882104]
["bitfinex","ETHUSD",1746036524551,5.59539165,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1746036524855,5.59539165,1787.2,1786.9,0.0559516]
["bitfinex","ETHUSD",1746036525035,5.59580089,1787.1,1786.7,3.8620516]
["bitfinex","ETHUSD",1746036525221,5.59612403,1787.0,1786.7,2.60391012]
["bitfinex","ETHUSD",1746036525737,5.59612403,1787.0,1786.7,0.8061]
["bitfinex","ETHUSD",1746036526742,5.59586451,1787.1,1786.7,0.8061]
["bitfinex","ETHUSD",1746036527084,5.59453702,1787.5,1786.7,0.8061]
["bitfinex","ETHUSD",1746036527284,5.59718144,1786.7,1786.5,0.05595944]
["bitfinex","ETHUSD",1746036527571,5.5969113,1786.7,1786.4,8.8468]
["bitfinex","ETHUSD",1746036527771,5.59733307,1786.6,1786.4,8.90276614]
["bitfinex","ETHUSD",1746036527978,5.59715764,1786.7,1786.4,8.8468]
["bitfinex","ETHUSD",1746036528181,5.59715764,1786.7,1786.4,0.93176985]
["bitfinex","ETHUSD",1746036528399,7.971,1787.3,1786.4,0.93176985]
["bitfinex","ETHUSD",1746036528714,5.59741535,1786.6,1786.4,0.93176985]
["bitfinex","ETHUSD",1746036529005,5.59753708,1786.5,1786.1,1.31726757]
["bitfinex","ETHUSD",1746036530409,5.59706358,1786.7,1786.2,5.59836747]
["bitfinex","ETHUSD",1746036530563,5.59706358,1786.7,1786.3,0.05596909]
["bitfinex","ETHUSD",1746036530765,5.59673887,1786.8,1786.3,6.21953012]
["bitfinex","ETHUSD",1746036531402,5.59673887,1786.8,1786.3,6.21950379]
["bitfinex","ETHUSD",1746036531616,5.59559975,1787.2,1786.5,5.597511]
["bitfinex","ETHUSD",1746036531617,5.59618972,1787.0,1786.5,5.597511]
["bitfinex","ETHUSD",1746036531763,5.59674613,1786.8,1786.5,0.05595957]
["bitfinex","ETHUSD",1746036531965,5.59753638,1786.6,1786.3,0.62139636]
["bitfinex","ETHUSD",1746036532184,5.59753638,1786.6,1786.1,9.7842973]
["bitfinex","ETHUSD",1746036532185,5.59753638,1786.6,1786.2,0.05597021]
["bitfinex","ETHUSD",1746036532388,5.59698085,1786.7,1786.2,5.65441661]
["bitfinex","ETHUSD",1746036532583,5.59683647,1786.8,1786.3,0.55]
["bitfinex","ETHUSD",1746036532790,5.59641201,1786.9,1786.5,0.864]
["bitfinex","ETHUSD",1746036533111,5.59641201,1786.9,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036533270,11.19297966,1786.9,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036533465,5.59535213,1787.2,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036533669,6.41205466,1787.4,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036533670,5.59503161,1787.3,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036533888,5.59534467,1787.2,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036534151,5.59641816,1786.9,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036534705,5.59503161,1787.3,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036534896,5.59675235,1786.8,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036535203,5.59650764,1786.9,1786.6,0.05596249]
["bitfinex","ETHUSD",1746036535408,5.59612242,1787.0,1786.5,0.91996257]
["bitfinex","ETHUSD",1746036535707,5.59636031,1786.9,1786.5,0.91996257]
["bitfinex","ETHUSD",1746036535907,5.59607297,1787.0,1786.5,6.51733522]
["bitfinex","ETHUSD",1746036536061,5.59578467,1787.1,1786.6,0.65173352]
["bitfinex","ETHUSD",1746036536265,5.59485581,1787.4,1786.8,5.59650165]
["bitfinex","ETHUSD",1746036536510,5.59514146,1787.3,1786.9,0.0559506]
["bitfinex","ETHUSD",1746036536896,5.59551781,1787.2,1786.9,0.0559506]
["bitfinex","ETHUSD",1746036537096,5.59587456,1787.1,1786.7,3.05595197]
["bitfinex","ETHUSD",1746036537308,5.59551781,1787.2,1786.8,0.3055952]
["bitfinex","ETHUSD",1746036537463,5.59551781,1787.2,1786.9,0.05595197]
["bitfinex","ETHUSD",1746036537666,5.59447042,1787.5,1786.8,0.3055952]
["bitfinex","ETHUSD",1746036537883,7.719,1787.8,1787.0,0.8644]
["bitfinex","ETHUSD",1746036538088,11.18857875,1787.6,1787.1,5.65142223]
["bitfinex","ETHUSD",1746036538326,5.59395774,1787.7,1787.1,1.26710456]
["bitfinex","ETHUSD",1746036538531,5.59395774,1787.7,1787.2,5.59519455]
["bitfinex","ETHUSD",1746036538700,5.59330469,1787.9,1787.4,5.59454658]
["bitfinex","ETHUSD",1746036538889,5.59357452,1787.8,1787.5,0.05593284]
["bitfinex","ETHUSD",1746036539335,5.59330373,1787.9,1787.5,0.05593284]
["bitfinex","ETHUSD",1746036539531,5.59409263,1787.6,1787.1,5.59535899]
["bitfinex","ETHUSD",1746036539686,5.5947332,1787.4,1787.1,1.4459759]
["bitfinex","ETHUSD",1746036540032,5.59434617,1787.6,1787.1,5.65156616]
["bitfinex","ETHUSD",1746036540232,5.59410863,1787.6,1787.1,5.65131818]
["bitfinex","ETHUSD",1746036540535,5.59347487,1787.8,1787.4,5.59446074]
["bitfinex","ETHUSD",1746036540835,5.5937944,1787.7,1787.5,0.05593386]
["bitfinex","ETHUSD",1746036540987,5.59321657,1787.9,1787.4,11.71042112]
["bitfinex","ETHUSD",1746036541188,5.5927546,1788.1,1787.6,11.18780254]
["bitfinex","ETHUSD",1746036541392,5.59305044,1788.0,1787.7,0.05592632]
["bitfinex","ETHUSD",1746036541673,5.59293614,1788.0,1787.6,5.59387312]
["bitfinex","ETHUSD",1746036542042,5.59239216,1788.2,1787.7,0.0559262]
["bitfinex","ETHUSD",1746036542222,5.59253181,1788.1,1787.7,5.64948503]
["bitfinex","ETHUSD",1746036542741,5.59239216,1788.2,1787.7,7.14226608]
["bitfinex","ETHUSD",1746036542742,5.59237687,1788.2,1787.7,7.14226608]
["bitfinex","ETHUSD",1746036542892,5.59173595,1788.4,1788.0,5.59270803]
["bitfinex","ETHUSD",1746036543238,5.5911947,1788.6,1788.1,5.59232641]
["bitfinex","ETHUSD",1746036543395,5.59174908,1788.4,1788.1,6.06]
["bitfinex","ETHUSD",1746036543590,5.59136012,1788.5,1788.1,11.65236967]
["bitfinex","ETHUSD",1746036543795,5.59044153,1788.8,1788.2,0.60591137]
["bitfinex","ETHUSD",1746036543990,5.59044153,1788.8,1788.3,6.06]
["bitfinex","ETHUSD",1746036544237,5.59078374,1788.7,1788.4,0.05590451]
["bitfinex","ETHUSD",1746036544440,5.59038305,1788.8,1788.4,11.70746458]
["bitfinex","ETHUSD",1746036544639,5.59038305,1788.8,1788.4,11.65156007]
["bitfinex","ETHUSD",1746036544823,5.59046728,1788.8,1788.4,6.06]
["bitfinex","ETHUSD",1746036545030,5.59019233,1788.9,1788.5,6.53437738]
["bitfinex","ETHUSD",1746036545340,5.58957577,1789.1,1788.6,5.64669045]
["bitfinex","ETHUSD",1746036545552,5.59045403,1788.8,1788.5,7.0032]
["bitfinex","ETHUSD",1746036545851,5.58954798,1789.1,1788.5,12.59425027]
["bitfinex","ETHUSD",1746036546005,5.59030374,1788.9,1788.5,12.59434403]
["bitfinex","ETHUSD",1746036546206,5.59030374,1788.9,1788.5,12.59446792]
["bitfinex","ETHUSD",1746036546406,6.14930262,1788.9,1788.5,7.0032]
["bitfinex","ETHUSD",1746036546608,5.590965,1788.6,1788.5,6.06]
["bitfinex","ETHUSD",1746036546807,5.59084533,1788.7,1788.5,6.06]
["bitfinex","ETHUSD",1746036547059,5.590965,1788.6,1788.5,6.06]
["bitfinex","ETHUSD",1746036547259,5.59075862,1788.7,1788.5,6.06]
["bitfinex","ETHUSD",1746036547553,5.59017985,1788.9,1788.5,11.70704143]
["bitfinex","ETHUSD",1746036547711,5.58986911,1789.0,1788.5,11.65113578]
["bitfinex","ETHUSD",1746036547911,11.17988246,1789.0,1788.6,0.05589953]
["bitfinex","ETHUSD",1746036548136,5.59004195,1788.9,1788.5,17.2421442]
["bitfinex","ETHUSD",1746036548335,5.589239,1789.2,1788.5,6.06]
["bitfinex","ETHUSD",1746036548543,5.590965,1788.6,1788.5,6.06]
["bitfinex","ETHUSD",1746036549545,5.590965,1788.6,1788.0,0.42099389]
["bitfinex","ETHUSD",1746036549546,5.5923672,1788.2,1788.0,6.06]
["bitfinex","ETHUSD",1746036549709,5.59252838,1788.1,1788.0,6.06]
["bitfinex","ETHUSD",1746036550449,5.59193633,1788.3,1788.0,6.06]
["bitfinex","ETHUSD",1746036550450,5.59216343,1788.3,1788.0,6.06]
["bitfinex","ETHUSD",1746036550609,5.59252838,1788.1,1788.0,6.06]
["bitfinex","ETHUSD",1746036551244,5.5912776,1788.5,1788.0,6.06]
["bitfinex","ETHUSD",1746036551434,5.590965,1788.6,1788.0,6.11592234]
["bitfinex","ETHUSD",1746036551641,5.59222391,1788.2,1788.0,6.06]
["bitfinex","ETHUSD",1746036551834,5.59252838,1788.1,1788.0,6.06]
["bitfinex","ETHUSD",1746036552807,5.59346683,1787.8,1787.7,6.06]
["bitfinex","ETHUSD",1746036553563,0.8817,1788.4,1787.7,6.06]
["bitfinex","ETHUSD",1746036553857,5.59346683,1787.8,1787.7,6.06]
["bitfinex","ETHUSD",1746036554061,5.59409263,1787.6,1787.5,7.467]
["bitfinex","ETHUSD",1746036554362,5.59353611,1787.8,1787.3,0.99244029]
["bitfinex","ETHUSD",1746036554547,5.59346774,1787.8,1787.5,5.59425319]
["bitfinex","ETHUSD",1746036554744,5.59346774,1787.8,1787.4,5.59460258]
["bitfinex","ETHUSD",1746036554950,5.59221563,1788.2,1787.5,0.05593507]
["bitfinex","ETHUSD",1746036555151,5.59333936,1787.9,1787.5,5.65008081]
["bitfinex","ETHUSD",1746036555321,5.59303409,1788.0,1787.6,0.05593169]
["bitfinex","ETHUSD",1746036555516,5.59328974,1787.9,1787.5,5.59430682]
["bitfinex","ETHUSD",1746036555717,5.59349629,1787.8,1787.4,5.5944949]
["bitfinex","ETHUSD",1746036555949,5.59323845,1787.9,1787.4,11.6544949]
["bitfinex","ETHUSD",1746036556260,5.59312681,1788.0,1787.6,5.59407464]
["bitfinex","ETHUSD",1746036556435,5.59320918,1787.9,1787.7,0.05593137]
["bitfinex","ETHUSD",1746036556624,5.59320918,1787.9,1787.6,5.59407464]
["bitfinex","ETHUSD",1746036556951,5.59357641,1787.8,1787.4,11.65446575]
["bitfinex","ETHUSD",1746036557153,5.59357641,1787.8,1787.4,17.24896563]
["bitfinex","ETHUSD",1746036557362,5.59357641,1787.8,1787.4,11.65446575]
["bitfinex","ETHUSD",1746036557517,5.59236167,1788.2,1787.4,6.06]
["bitfinex","ETHUSD",1746036557518,5.59284116,1788.0,1787.4,6.06]
["bitfinex","ETHUSD",1746036557719,5.59440559,1787.5,1787.1,6.06]
["bitfinex","ETHUSD",1746036557917,5.59440559,1787.5,1787.2,0.0559455]
["bitfinex","ETHUSD",1746036557918,5.59457905,1787.5,1787.2,0.0559455]
["bitfinex","ETHUSD",1746036558161,5.59503161,1787.3,1787.1,6.06]
["bitfinex","ETHUSD",1746036558458,5.59534467,1787.2,1787.1,6.06]
["bitfinex","ETHUSD",1746036558820,5.59534467,1787.2,1787.0,7.219]
["bitfinex","ETHUSD",1746036559260,5.59565776,1787.1,1787.0,7.219]
["bitfinex","ETHUSD",1746036559452,11.19156685,1787.1,1786.8,4.74983738]
["bitfinex","ETHUSD",1746036559663,5.59628406,1786.9,1786.8,4.74983738]
["bitfinex","ETHUSD",1746036559968,5.59471858,1787.4,1786.8,4.74983738]
["bitfinex","ETHUSD",1746036560124,5.59612202,1787.0,1786.8,4.74983738]
["bitfinex","ETHUSD",1746036560450,5.59535459,1787.2,1786.8,5.59654937]
["bitfinex","ETHUSD",1746036560765,6.46387879,1787.6,1786.8,0.05595348]
["bitfinex","ETHUSD",1746036560989,5.59459231,1787.5,1787.0,5.59579713]
["bitfinex","ETHUSD",1746036561264,5.59350585,1787.8,1787.1,5.59546496]
["bitfinex","ETHUSD",1746036561466,5.59450471,1787.5,1787.2,0.05594774]
["bitfinex","ETHUSD",1746036561642,5.59428933,1787.6,1787.3,0.05594454]
["bitfinex","ETHUSD",1746036561835,5.59442799,1787.5,1787.3,0.05594454]
["bitfinex","ETHUSD",1746036562051,5.59442799,1787.5,1787.1,11.19095928]
["bitfinex","ETHUSD",1746036562231,5.59428812,1787.6,1787.2,5.59524393]
["bitfinex","ETHUSD",1746036562562,5.59472693,1787.4,1787.2,0.9568]
["bitfinex","ETHUSD",1746036562882,5.59447223,1787.5,1787.2,0.9568]
["bitfinex","ETHUSD",1746036563163,5.59489034,1787.4,1787.2,0.9568]
["bitfinex","ETHUSD",1746036563322,5.59489034,1787.4,1787.0,12.81581768]
["bitfinex","ETHUSD",1746036563323,5.59504097,1787.3,1787.0,12.81581768]
["bitfinex","ETHUSD",1746036563528,5.59504097,1787.3,1787.0,7.22]
["bitfinex","ETHUSD",1746036563724,5.59409282,1787.6,1787.0,7.22]
["bitfinex","ETHUSD",1746036564038,5.59547889,1787.2,1787.0,7.22]
["bitfinex","ETHUSD",1746036564247,5.59346683,1787.8,1787.2,5.59530987]
["bitfinex","ETHUSD",1746036564457,5.59455243,1787.5,1787.1,6.51693953]
["bitfinex","ETHUSD",1746036564679,5.59488452,1787.4,1787.1,0.8656]
["bitfinex","ETHUSD",1746036564968,5.59446084,1787.5,1787.1,6.46112635]
["bitfinex","ETHUSD",1746036565559,5.59446084,1787.5,1787.1,6.51698668]
["bitfinex","ETHUSD",1746036565761,5.59489429,1787.4,1787.1,0.92154509]
["bitfinex","ETHUSD",1746036566265,5.59523743,1787.3,1787.0,7.22]
["bitfinex","ETHUSD",1746036566462,5.59519126,1787.3,1787.0,7.22]
["bitfinex","ETHUSD",1746036566961,5.59539389,1787.2,1787.0,7.22]
["bitfinex","ETHUSD",1746036567164,5.59552625,1787.2,1786.8,6.51722562]
["bitfinex","ETHUSD",1746036567370,5.59552625,1787.2,1786.9,0.05595639]
["bitfinex","ETHUSD",1746036567527,5.59552625,1787.2,1786.8,6.57318207]
["bitfinex","ETHUSD",1746036567727,5.59648587,1786.9,1786.7,7.22]
["bitfinex","ETHUSD",1746036567932,5.59616033,1787.0,1786.7,7.22]
["bitfinex","ETHUSD",1746036568171,5.59616321,1787.0,1786.7,7.22]
["bitfinex","ETHUSD",1746036568529,5.59641571,1786.9,1786.7,7.22]
["bitfinex","ETHUSD",1746036568729,5.59507863,1787.3,1786.7,12.81683557]
["bitfinex","ETHUSD",1746036568942,6.5554063,1787.4,1786.8,0.05596243]
["bitfinex","ETHUSD",1746036569270,7.52582928,1787.4,1786.5,12.57598702]
["bitfinex","ETHUSD",1746036569437,5.59656535,1786.9,1786.5,12.57596074]
["bitfinex","ETHUSD",1746036569639,5.59656535,1786.9,1786.5,18.17321489]
["bitfinex","ETHUSD",1746036569942,3.0,1787.2,1786.5,6.9786]
["bitfinex","ETHUSD",1746036570158,5.59708683,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036570367,5.59646422,1786.9,1786.5,11.65741282]
["bitfinex","ETHUSD",1746036570561,5.59503161,1787.3,1786.6,5.59712993]
["bitfinex","ETHUSD",1746036570732,5.59645551,1786.9,1786.5,6.06]
["bitfinex","ETHUSD",1746036570937,5.59677093,1786.8,1786.5,6.06]
["bitfinex","ETHUSD",1746036571369,5.59643965,1786.9,1786.5,6.06]
["bitfinex","ETHUSD",1746036571709,5.59693651,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036571836,5.59662774,1786.8,1786.5,6.06]
["bitfinex","ETHUSD",1746036572460,5.59642912,1786.9,1786.5,11.65738742]
["bitfinex","ETHUSD",1746036573176,5.59649661,1786.9,1786.6,0.05596809]
["bitfinex","ETHUSD",1746036573366,5.59649661,1786.9,1786.5,11.65740151]
["bitfinex","ETHUSD",1746036573573,5.5966374,1786.8,1786.5,11.65740151]
["bitfinex","ETHUSD",1746036573771,5.59649661,1786.9,1786.5,11.6574291]
["bitfinex","ETHUSD",1746036574086,5.59573662,1787.1,1786.5,6.06]
["bitfinex","ETHUSD",1746036574380,5.59691218,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036574678,5.59692619,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036574834,5.59608174,1787.0,1786.6,5.59697676]
["bitfinex","ETHUSD",1746036575154,5.59652994,1786.9,1786.5,11.65742504]
["bitfinex","ETHUSD",1746036575350,11.19305326,1786.9,1786.5,11.65742504]
["bitfinex","ETHUSD",1746036575565,5.59662558,1786.8,1786.5,11.65742504]
["bitfinex","ETHUSD",1746036575751,5.59609551,1787.0,1786.6,5.59698557]
["bitfinex","ETHUSD",1746036576712,5.59566414,1787.1,1786.7,5.59685785]
["bitfinex","ETHUSD",1746036576713,5.59581003,1787.1,1786.7,5.59685785]
["bitfinex","ETHUSD",1746036576851,5.59581003,1787.1,1786.7,11.19345014]
["bitfinex","ETHUSD",1746036577056,5.59607819,1787.0,1786.6,5.59704888]
["bitfinex","ETHUSD",1746036577273,5.59607819,1787.0,1786.7,5.59686461]
["bitfinex","ETHUSD",1746036577480,11.19227992,1787.0,1786.6,5.59701418]
["bitfinex","ETHUSD",1746036577684,5.59647984,1786.9,1786.5,11.65737548]
["bitfinex","ETHUSD",1746036577997,5.5966068,1786.8,1786.5,11.65737548]
["bitfinex","ETHUSD",1746036578160,5.5969845,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036578560,5.59722377,1786.6,1786.5,6.06]
["bitfinex","ETHUSD",1746036579183,5.5969845,1786.7,1786.5,6.06]
["bitfinex","ETHUSD",1746036579408,0.9339,1786.9,1786.5,11.65740138]
["bitfinex","ETHUSD",1746036579409,5.59641275,1786.9,1786.5,11.65740138]
["bitfinex","ETHUSD",1746036579608,5.59668928,1786.8,1786.5,11.65740138]
["bitfinex","ETHUSD",1746036579906,0.9339,1787.2,1786.6,5.59702755]
["bitfinex","ETHUSD",1746036580206,5.59595478,1787.1,1786.7,5.59677134]
["bitfinex","ETHUSD",1746036580408,0.893,1787.5,1787.0,5.59566542]
["bitfinex","ETHUSD",1746036580716,5.59483849,1787.4,1787.1,5.65148604]
["bitfinex","ETHUSD",1746036580933,5.59483849,1787.4,1787.0,5.59578315]
["bitfinex","ETHUSD",1746036581227,5.59504498,1787.3,1787.0,5.59578315]
["bitfinex","ETHUSD",1746036581389,5.59504498,1787.3,1786.9,5.5962529]
["bitfinex","ETHUSD",1746036581574,5.5951935,1787.3,1786.9,5.5962529]
["bitfinex","ETHUSD",1746036581985,5.59514472,1787.3,1786.7,7.8606]
["bitfinex","ETHUSD",1746036582183,0.893,1787.5,1787.0,5.59584897]
["bitfinex","ETHUSD",1746036582475,5.59485971,1787.4,1787.1,0.05595445]
["bitfinex","ETHUSD",1746036582676,5.59485971,1787.4,1787.0,5.59583896]
["bitfinex","ETHUSD",1746036582870,11.18985725,1787.4,1787.0,5.59583896]
["bitfinex","ETHUSD",1746036583106,11.18985725,1787.4,1786.9,5.59609306]
["bitfinex","ETHUSD",1746036583107,5.59507123,1787.3,1786.9,5.59609306]
["bitfinex","ETHUSD",1746036583412,5.59507123,1787.3,1787.0,5.59596511]
["bitfinex","ETHUSD",1746036583718,5.59565617,1787.2,1786.7,14.28494472]
["bitfinex","ETHUSD",1746036584015,5.59561014,1787.2,1786.7,19.05408257]
["bitfinex","ETHUSD",1746036584221,5.59561014,1787.2,1786.9,5.59625178]
["bitfinex","ETHUSD",1746036584579,5.59489163,1787.4,1787.0,5.59577769]
["bitfinex","ETHUSD",1746036584908,11.18984458,1787.4,1787.0,5.59577769]
["bitfinex","ETHUSD",1746036585096,5.5950744,1787.3,1787.0,5.59577769]
["bitfinex","ETHUSD",1746036585307,5.59555835,1787.2,1786.9,5.59628222]
["bitfinex","ETHUSD",1746036585878,5.5950744,1787.3,1786.9,5.65214153]
["bitfinex","ETHUSD",1746036586098,6.48768701,1787.5,1787.1,5.59564431]
["bitfinex","ETHUSD",1746036586418,5.59487837,1787.4,1787.0,5.5957652]
["bitfinex","ETHUSD",1746036586572,5.59487837,1787.4,1787.0,5.65171709]
["bitfinex","ETHUSD",1746036586785,5.59487837,1787.4,1787.0,11.24747365]
["bitfinex","ETHUSD",1746036586991,5.59487837,1787.4,1787.0,11.19152176]
["bitfinex","ETHUSD",1746036587191,5.59466083,1787.5,1787.1,5.59556704]
["bitfinex","ETHUSD",1746036587391,5.59474114,1787.4,1787.1,5.59556704]
["bitfinex","ETHUSD",1746036587690,5.59474985,1787.4,1787.0,5.59591789]
["bitfinex","ETHUSD",1746036587890,5.59521453,1787.3,1787.1,0.05595063]
["bitfinex","ETHUSD",1746036588193,5.59483671,1787.4,1787.0,5.59580129]
["bitfinex","ETHUSD",1746036588508,5.59553245,1787.2,1786.8,5.59640547]
["bitfinex","ETHUSD",1746036588823,5.59578151,1787.1,1786.7,13.45732559]
["bitfinex","ETHUSD",1746036589127,6.09722276,1787.4,1786.7,0.8936]
["bitfinex","ETHUSD",1746036589425,6.53777319,1787.2,1786.7,5.59661728]
["bitfinex","ETHUSD",1746036589595,5.59568259,1787.1,1786.6,5.65305209]
["bitfinex","ETHUSD",1746036589925,5.59598084,1787.0,1786.6,5.65305209]
["bitfinex","ETHUSD",1746036590110,5.5951176,1787.3,1786.5,6.06]
["bitfinex","ETHUSD",1746036590111,5.59542419,1787.2,1786.5,11.65729074]
["bitfinex","ETHUSD",1746036590311,5.59617313,1787.0,1786.6,5.59705879]
["bitfinex","ETHUSD",1746036590626,5.5963079,1786.9,1786.6,5.59722158]
["bitfinex","ETHUSD",1746036590943,5.5963079,1786.9,1786.4,0.9724]
["bitfinex","ETHUSD",1746036590944,5.59677915,1786.8,1786.3,5.59805562]
["bitfinex","ETHUSD",1746036591127,5.59675143,1786.8,1786.4,5.59755749]
["bitfinex","ETHUSD",1746036591427,5.59675143,1786.8,1786.4,5.59785042]
["bitfinex","ETHUSD",1746036591596,11.19365678,1786.8,1786.4,5.59763371]
["bitfinex","ETHUSD",1746036591790,5.5970961,1786.7,1786.4,5.59777345]
["bitfinex","ETHUSD",1746036592022,0.9209,1786.9,1786.4,5.59777345]
["bitfinex","ETHUSD",1746036592023,6.51740304,1786.9,1786.5,5.5973015]
["bitfinex","ETHUSD",1746036592325,6.51722081,1786.9,1786.6,5.59720562]
["bitfinex","ETHUSD",1746036592527,11.19287847,1786.9,1786.5,5.5973015]
["bitfinex","ETHUSD",1746036592823,5.59662016,1786.8,1786.5,5.5973015]
["bitfinex","ETHUSD",1746036593025,5.59632081,1786.9,1786.5,5.59740864]
["bitfinex","ETHUSD",1746036593903,5.59704873,1786.7,1786.3,11.19601552]
["bitfinex","ETHUSD",1746036594232,5.59644444,1786.9,1786.5,5.59734501]
["bitfinex","ETHUSD",1746036594454,5.59571087,1787.1,1786.8,5.59649394]
["bitfinex","ETHUSD",1746036594670,5.59571087,1787.1,1786.8,5.59654877]
["bitfinex","ETHUSD",1746036594832,5.59566432,1787.1,1786.7,5.59672768]
["bitfinex","ETHUSD",1746036595237,6.50766751,1787.2,1786.7,5.6526831]
["bitfinex","ETHUSD",1746036595544,6.50782646,1787.2,1786.8,5.59638239]
["bitfinex","ETHUSD",1746036595749,5.59497127,1787.4,1786.9,5.5960083]
["bitfinex","ETHUSD",1746036595921,0.9095,1787.5,1786.9,5.5960083]
["bitfinex","ETHUSD",1746036596121,11.19059533,1787.3,1786.9,5.5960083]
["bitfinex","ETHUSD",1746036596324,5.59535508,1787.2,1786.9,5.5960083]
["bitfinex","ETHUSD",1746036596556,5.59529329,1787.3,1786.9,5.59627809]
["bitfinex","ETHUSD",1746036596743,5.59543302,1787.2,1786.8,12.32652922]
["bitfinex","ETHUSD",1746036596956,1.55986127,1787.5,1786.9,5.596187]
["bitfinex","ETHUSD",1746036597156,5.59480975,1787.4,1787.0,5.59571378]
["bitfinex","ETHUSD",1746036597333,6.50395273,1787.5,1787.1,5.5955439]
["bitfinex","ETHUSD",1746036597536,6.54602878,1787.8,1787.1,5.5955439]
["bitfinex","ETHUSD",1746036597778,5.59426389,1787.6,1787.2,5.59532926]
["bitfinex","ETHUSD",1746036597932,5.59453932,1787.5,1787.1,5.59546517]
["bitfinex","ETHUSD",1746036598251,5.5947574,1787.4,1787.0,5.59582142]
["bitfinex","ETHUSD",1746036598461,0.65460288,1787.7,1787.0,0.05594703]
["bitfinex","ETHUSD",1746036598784,5.59471858,1787.4,1787.0,5.65181904]
["bitfinex","ETHUSD",1746036599077,5.59420758,1787.6,1787.1,5.59540287]
["bitfinex","ETHUSD",1746036599225,5.59409263,1787.6,1786.8,6.73]
["bitfinex","ETHUSD",1746036599430,5.59549668,1787.2,1786.8,12.38237673]
["bitfinex","ETHUSD",1746036599630,11.19064259,1787.3,1786.9,5.59612266]
["bitfinex","ETHUSD",1746036599874,5.59552914,1787.2,1786.8,12.32642256]
["bitfinex","ETHUSD",1746036600173,6.57970102,1787.3,1786.8,6.73]
["bitfinex","ETHUSD",1746036600372,5.59628406,1786.9,1786.8,6.73]
["bitfinex","ETHUSD",1746036600681,5.59614496,1787.0,1786.6,6.53316785]
["bitfinex","ETHUSD",1746036600829,5.59614496,1787.0,1786.6,6.58913065]
["bitfinex","ETHUSD",1746036601033,5.59584376,1787.1,1786.7,5.59674536]
["bitfinex","ETHUSD",1746036601336,5.59718907,1786.7,1786.4,6.73]
["bitfinex","ETHUSD",1746036601677,5.59716465,1786.7,1786.3,12.60655687]
["bitfinex","ETHUSD",1746036601939,5.59716465,1786.7,1786.3,12.60648621]
["bitfinex","ETHUSD",1746036602220,5.596739,1786.8,1786.4,5.59773729]
["bitfinex","ETHUSD",1746036602422,5.59741958,1786.6,1786.3,7.0085]
["bitfinex","ETHUSD",1746036602587,5.59709486,1786.7,1786.4,0.0559732]
["bitfinex","ETHUSD",1746036602908,6.52303116,1786.8,1786.4,5.59781813]
["bitfinex","ETHUSD",1746036603122,5.59725391,1786.6,1786.3,11.65794515]
["bitfinex","ETHUSD",1746036603327,6.52306762,1786.8,1786.4,5.59778966]
["bitfinex","ETHUSD",1746036603490,6.52306762,1786.8,1786.4,5.5976647]
["bitfinex","ETHUSD",1746036603689,2.03833943,1787.1,1786.3,6.06]
["bitfinex","ETHUSD",1746036603894,5.59631591,1786.9,1786.4,5.65366536]
["bitfinex","ETHUSD",1746036604127,0.9192,1787.1,1786.3,11.65814213]
["bitfinex","ETHUSD",1746036604329,6.51486688,1787.1,1786.8,5.59651535]
["bitfinex","ETHUSD",1746036604634,5.59610722,1787.0,1786.6,5.59716342]
["bitfinex","ETHUSD",1746036604852,5.59630462,1786.9,1786.5,12.09532128]
["bitfinex","ETHUSD",1746036605434,5.59610394,1787.0,1786.6,5.59717672]
["bitfinex","ETHUSD",1746036605651,5.59647557,1786.9,1786.5,12.09535311]
["bitfinex","ETHUSD",1746036605852,0.9192,1787.1,1786.5,12.09540194]
["bitfinex","ETHUSD",1746036606010,5.59643352,1786.9,1786.6,5.59721719]
["bitfinex","ETHUSD",1746036606210,5.59541167,1787.2,1786.7,5.65258615]
["bitfinex","ETHUSD",1746036606409,0.9242,1787.3,1786.7,5.65258615]
["bitfinex","ETHUSD",1746036606410,5.5956969,1787.1,1786.7,5.65275421]
["bitfinex","ETHUSD",1746036606724,5.59587558,1787.1,1786.7,5.59673424]
["bitfinex","ETHUSD",1746036606940,5.59624685,1787.0,1786.6,5.59701084]
["bitfinex","ETHUSD",1746036607254,5.59606179,1787.0,1786.6,5.65297407]
["bitfinex","ETHUSD",1746036607422,11.19181779,1787.1,1786.7,5.59669767]
["bitfinex","ETHUSD",1746036607753,5.59613173,1787.0,1786.6,5.59702931]
["bitfinex","ETHUSD",1746036607924,0.9242,1787.3,1786.7,5.59675695]
["bitfinex","ETHUSD",1746036608123,1.61750318,1787.3,1786.6,5.59702942]
["bitfinex","ETHUSD",1746036608323,5.59660253,1786.8,1786.5,6.498]
["bitfinex","ETHUSD",1746036608726,11.19409375,1786.7,1786.5,6.498]
["bitfinex","ETHUSD",1746036608922,5.59673591,1786.8,1786.5,6.498]
["bitfinex","ETHUSD",1746036609111,11.19358249,1786.8,1786.5,6.498]
["bitfinex","ETHUSD",1746036609385,11.19364492,1786.8,1786.5,6.498]
["bitfinex","ETHUSD",1746036609660,5.59673591,1786.8,1786.5,6.498]
["bitfinex","ETHUSD",1746036609806,5.59638545,1786.9,1786.5,6.55396954]
["bitfinex","ETHUSD",1746036610008,5.59638545,1786.9,1786.5,17.74862326]
["bitfinex","ETHUSD",1746036610332,5.59490445,1787.4,1786.7,0.8958]
["bitfinex","ETHUSD",1746036610514,5.59490445,1787.4,1786.9,5.59601978]
["bitfinex","ETHUSD",1746036610515,5.59514429,1787.3,1786.9,5.59601978]
["bitfinex","ETHUSD",1746036611067,7.50313014,1787.9,1787.3,0.939]
["bitfinex","ETHUSD",1746036611213,5.59353542,1787.8,1787.4,0.05593907]
["bitfinex","ETHUSD",1746036611555,5.59353542,1787.8,1787.3,6.58980168]
["bitfinex","ETHUSD",1746036611865,5.5944108,1787.5,1787.3,0.939]
["bitfinex","ETHUSD",1746036612016,5.59422987,1787.6,1787.3,0.939]
["bitfinex","ETHUSD",1746036612214,5.59357373,1787.8,1787.3,0.939]
["bitfinex","ETHUSD",1746036612509,5.59269448,1788.1,1787.6,5.59408114]
["bitfinex","ETHUSD",1746036612826,5.59263391,1788.1,1787.7,5.64959666]
["bitfinex","ETHUSD",1746036613165,5.59207205,1788.3,1787.9,5.59295579]
["bitfinex","ETHUSD",1746036613521,6.51554157,1788.5,1788.1,5.59247141]
["bitfinex","ETHUSD",1746036613728,6.55037553,1789.0,1788.4,5.59131886]
["bitfinex","ETHUSD",1746036613913,0.9605,1789.0,1788.4,0.9305]
["bitfinex","ETHUSD",1746036614255,5.5903838,1788.8,1788.4,6.52206377]
["bitfinex","ETHUSD",1746036614550,5.59016458,1788.9,1788.4,7.24387761]
["bitfinex","ETHUSD",1746036614753,5.59016458,1788.9,1788.5,6.497]
["bitfinex","ETHUSD",1746036615243,5.59016458,1788.9,1788.5,12.08822292]
["bitfinex","ETHUSD",1746036615550,5.5906837,1788.7,1788.5,6.497]
["bitfinex","ETHUSD",1746036615920,5.59159571,1788.4,1788.1,13.5156]
["bitfinex","ETHUSD",1746036616126,5.59065242,1788.7,1788.2,0.05591458]
["bitfinex","ETHUSD",1746036616322,5.59107583,1788.6,1788.2,5.64800099]
["bitfinex","ETHUSD",1746036616524,5.59058763,1788.8,1788.2,0.05591458]
["bitfinex","ETHUSD",1746036616725,6.55924353,1789.1,1788.1,16.01238845]
["bitfinex","ETHUSD",1746036616726,5.59126225,1788.6,1788.1,6.5530075]
["bitfinex","ETHUSD",1746036616971,11.18116587,1788.8,1788.3,5.59168943]
["bitfinex","ETHUSD",1746036617177,5.5905334,1788.8,1788.3,5.64759864]
["bitfinex","ETHUSD",1746036617382,5.5905334,1788.8,1788.3,5.64756853]
["bitfinex","ETHUSD",1746036617692,5.58996609,1789.0,1788.5,11.18211561]
["bitfinex","ETHUSD",1746036617848,11.17996498,1789.0,1788.5,12.08605603]
["bitfinex","ETHUSD",1746036618053,5.58957174,1789.1,1788.7,5.59048935]
["bitfinex","ETHUSD",1746036618252,5.58957174,1789.1,1788.7,5.59065242]
["bitfinex","ETHUSD",1746036618253,5.58954607,1789.1,1788.7,5.59065242]
["bitfinex","ETHUSD",1746036618552,11.17922308,1789.1,1788.7,5.59065242]
["bitfinex","ETHUSD",1746036618757,5.58954607,1789.1,1788.7,5.59065242]
["bitfinex","ETHUSD",1746036619179,5.58954607,1789.1,1788.6,6.57997719]
["bitfinex","ETHUSD",1746036619392,5.58954607,1789.1,1788.6,6.57993808]
["bitfinex","ETHUSD",1746036619701,5.58982397,1789.0,1788.6,7.88743189]
["bitfinex","ETHUSD",1746036619866,5.58960156,1789.1,1788.6,2.29669381]
["bitfinex","ETHUSD",1746036620061,5.58960156,1789.1,1788.7,5.59063154]
["bitfinex","ETHUSD",1746036620866,5.58960156,1789.1,1788.6,2.29669381]
["bitfinex","ETHUSD",1746036620867,5.58980574,1789.0,1788.6,7.88751018]
["bitfinex","ETHUSD",1746036621070,5.58954079,1789.1,1788.7,5.59055137]
["bitfinex","ETHUSD",1746036621269,5.58931386,1789.2,1788.8,5.59032997]
["bitfinex","ETHUSD",1746036621600,5.58945106,1789.1,1788.7,6.93830638]
["bitfinex","ETHUSD",1746036621780,5.58963429,1789.1,1788.7,5.64639643]
["bitfinex","ETHUSD",1746036621957,5.58963429,1789.1,1788.7,0.05589621]
["bitfinex","ETHUSD",1746036622291,5.58984056,1789.0,1788.6,7.88747783]
["bitfinex","ETHUSD",1746036622590,11.17979511,1789.0,1788.6,6.63586163]
["bitfinex","ETHUSD",1746036622906,5.58928793,1789.2,1788.7,5.59045434]
["bitfinex","ETHUSD",1746036623068,0.9567,1789.4,1788.7,6.06]
["bitfinex","ETHUSD",1746036623069,6.5453494,1789.4,1788.7,6.06]
["bitfinex","ETHUSD",1746036623415,0.005,1789.4,1788.7,6.06]
["bitfinex","ETHUSD",1746036623614,5.58956947,1789.1,1788.7,11.6504042]
["bitfinex","ETHUSD",1746036624089,5.58990375,1789.0,1788.7,6.06]
["bitfinex","ETHUSD",1746036624297,5.58990375,1789.0,1788.7,11.65064008]
["bitfinex","ETHUSD",1746036624530,6.52970789,1789.4,1788.7,7.88865171]
["bitfinex","ETHUSD",1746036624664,5.58923743,1789.2,1788.8,5.59016887]
["bitfinex","ETHUSD",1746036624861,11.17858786,1789.2,1788.8,5.59016887]
["bitfinex","ETHUSD",1746036625096,5.58953688,1789.1,1788.7,11.65050107]
["bitfinex","ETHUSD",1746036625393,5.58877896,1789.3,1788.7,6.06]
["bitfinex","ETHUSD",1746036625592,5.59013284,1788.9,1788.7,6.06]
["bitfinex","ETHUSD",1746036625800,5.59033989,1788.8,1788.7,6.06]
["bitfinex","ETHUSD",1746036626596,5.59159024,1788.4,1788.0,26.498]
["bitfinex","ETHUSD",1746036626767,5.59105501,1788.6,1788.1,11.85524269]
["bitfinex","ETHUSD",1746036626970,5.59103379,1788.6,1788.2,5.59200535]
["bitfinex","ETHUSD",1746036627191,5.5908061,1788.7,1788.3,11.18360719]
["bitfinex","ETHUSD",1746036627376,5.5908061,1788.7,1788.3,5.59172494]
["bitfinex","ETHUSD",1746036627692,5.59099152,1788.6,1788.2,7.33678489]
["bitfinex","ETHUSD",1746036628060,5.59099152,1788.6,1788.2,1.74473627]
["bitfinex","ETHUSD",1746036628298,0.9233,1789.1,1788.3,5.59180396]
["bitfinex","ETHUSD",1746036628627,5.59088395,1788.7,1788.3,5.59174741]
["bitfinex","ETHUSD",1746036628788,5.5900872,1788.9,1788.2,5.59194892]
["bitfinex","ETHUSD",1746036628989,5.59122456,1788.6,1788.2,5.59194892]
["bitfinex","ETHUSD",1746036629319,0.9233,1789.1,1788.3,5.59180241]
["bitfinex","ETHUSD",1746036629628,0.9233,1789.1,1788.4,5.59145154]
["bitfinex","ETHUSD",1746036629629,5.59061352,1788.8,1788.4,5.59145154]
["bitfinex","ETHUSD",1746036629924,5.58971492,1789.0,1788.4,5.59145154]
["bitfinex","ETHUSD",1746036630224,5.59142938,1788.5,1788.1,11.85539043]
["bitfinex","ETHUSD",1746036630425,5.5916817,1788.4,1788.1,6.263]
["bitfinex","ETHUSD",1746036630724,5.59189215,1788.4,1788.1,6.263]
["bitfinex","ETHUSD",1746036631116,5.59189215,1788.4,1788.1,11.8554999]
["bitfinex","ETHUSD",1746036631514,5.5919326,1788.3,1788.1,6.263]
["bitfinex","ETHUSD",1746036631715,5.5919326,1788.3,1788.2,0.22759546]
["bitfinex","ETHUSD",1746036632065,6.53321809,1788.5,1787.8,6.06]
["bitfinex","ETHUSD",1746036632221,5.59190292,1788.3,1788.2,0.17334856]
["bitfinex","ETHUSD",1746036632532,5.59190292,1788.3,1787.9,5.59297415]
["bitfinex","ETHUSD",1746036632709,11.18405427,1788.3,1788.0,0.15822418]
["bitfinex","ETHUSD",1746036632908,5.59252838,1788.1,1788.0,0.15822418]
["bitfinex","ETHUSD",1746036633118,5.59225879,1788.2,1787.8,5.59327116]
["bitfinex","ETHUSD",1746036633292,5.59225879,1788.2,1787.9,0.1582329]
["bitfinex","ETHUSD",1746036633497,5.59225879,1788.2,1787.8,7.43097945]
["bitfinex","ETHUSD",1746036633733,5.59175166,1788.4,1788.0,5.59263532]
["bitfinex","ETHUSD",1746036633905,5.59146782,1788.5,1788.1,0.15821546]
["bitfinex","ETHUSD",1746036634113,5.59146782,1788.5,1788.1,5.75064503]
["bitfinex","ETHUSD",1746036634114,5.59160972,1788.4,1788.1,5.75064503]
["bitfinex","ETHUSD",1746036634437,5.59146782,1788.5,1788.1,5.75072977]
["bitfinex","ETHUSD",1746036634603,5.590965,1788.6,1788.1,0.15821546]
["bitfinex","ETHUSD",1746036634810,5.59221563,1788.2,1787.8,5.59331838]
["bitfinex","ETHUSD",1746036635011,5.5920315,1788.3,1787.9,0.15961378]
["bitfinex","ETHUSD",1746036635221,6.54925209,1788.2,1787.5,5.59416072]
["bitfinex","ETHUSD",1746036635532,6.54949585,1788.2,1787.7,5.59361675]
["bitfinex","ETHUSD",1746036635705,5.5925978,1788.1,1787.8,0.13360169]
["bitfinex","ETHUSD",1746036636099,5.59261562,1788.1,1787.8,0.13360169]
["bitfinex","ETHUSD",1746036636295,6.54940357,1788.2,1787.8,5.72702373]
["bitfinex","ETHUSD",1746036636494,6.55075127,1788.5,1787.8,1.26566556]
["bitfinex","ETHUSD",1746036636721,5.59278648,1788.1,1787.8,0.13360169]
["bitfinex","ETHUSD",1746036637127,5.59238664,1788.2,1787.8,5.72678475]
["bitfinex","ETHUSD",1746036637311,5.59283781,1788.1,1787.8,0.13360169]
["bitfinex","ETHUSD",1746036637510,5.59283781,1788.1,1787.7,5.5936611]
["bitfinex","ETHUSD",1746036637725,5.59240625,1788.2,1787.8,5.72682783]
["bitfinex","ETHUSD",1746036637928,5.59240625,1788.2,1787.8,6.2995662]
["bitfinex","ETHUSD",1746036638116,5.59240625,1788.2,1787.8,11.89284793]
["bitfinex","ETHUSD",1746036638315,5.59240625,1788.2,1787.8,11.89284541]
["bitfinex","ETHUSD",1746036638512,11.18418827,1788.3,1787.9,5.59296074]
["bitfinex","ETHUSD",1746036638834,5.59204934,1788.3,1788.0,0.13358425]
["bitfinex","ETHUSD",1746036639042,5.59175235,1788.4,1788.0,5.72636305]
["bitfinex","ETHUSD",1746036639238,5.59252838,1788.1,1788.0,0.13358425]
["bitfinex","ETHUSD",1746036639728,5.59185117,1788.4,1788.0,0.13358425]
["bitfinex","ETHUSD",1746036639914,5.59309151,1788.0,1787.6,5.59391185]
["bitfinex","ETHUSD",1746036640114,5.59262503,1788.1,1787.7,5.72720825]
["bitfinex","ETHUSD",1746036640423,5.59233345,1788.2,1787.8,5.59327278]
["bitfinex","ETHUSD",1746036640626,5.59233345,1788.2,1787.9,5.72668987]
["bitfinex","ETHUSD",1746036640837,5.59264118,1788.1,1787.9,0.13359297]
["bitfinex","ETHUSD",1746036641236,5.59264118,1788.1,1787.8,5.59340334]
["bitfinex","ETHUSD",1746036641427,5.59252838,1788.1,1788.0,0.13358425]
["bitfinex","ETHUSD",1746036641628,5.5924011,1788.2,1787.6,5.59409263]
["bitfinex","ETHUSD",1746036641837,5.59271811,1788.1,1787.7,5.72722072]
["bitfinex","ETHUSD",1746036642018,5.59271811,1788.1,1787.8,5.59346356]
["bitfinex","ETHUSD",1746036642219,5.59271811,1788.1,1787.9,0.13359297]
["bitfinex","ETHUSD",1746036642552,5.59235803,1788.2,1788.0,0.13358425]
["bitfinex","ETHUSD",1746036642854,5.59235803,1788.2,1787.9,5.59313345]
["bitfinex","ETHUSD",1746036643019,5.59176582,1788.4,1788.1,0.13624036]
["bitfinex","ETHUSD",1746036643220,5.59176582,1788.4,1788.0,5.59274337]
["bitfinex","ETHUSD",1746036643419,5.592032,1788.3,1788.1,0.13624036]
["bitfinex","ETHUSD",1746036643758,5.59260271,1788.1,1787.7,5.59360718]
["bitfinex","ETHUSD",1746036644058,5.59260271,1788.1,1787.8,0.13626652]
["bitfinex","ETHUSD",1746036644257,5.59315397,1787.9,1787.8,0.13626652]
["bitfinex","ETHUSD",1746036644635,0.9512,1788.0,1787.4,11.85754844]
["bitfinex","ETHUSD",1746036644860,5.59392545,1787.7,1787.5,0.11309948]
["bitfinex","ETHUSD",1746036645437,5.59334713,1787.9,1787.5,5.70735588]
["bitfinex","ETHUSD",1746036645639,5.59334713,1787.9,1787.5,0.11309948]
["bitfinex","ETHUSD",1746036645839,5.59340471,1787.9,1787.5,0.11309948]
["bitfinex","ETHUSD",1746036646054,5.59340471,1787.9,1787.5,5.70746834]
["bitfinex","ETHUSD",1746036646572,0.9512,1788.0,1787.5,0.11309948]
["bitfinex","ETHUSD",1746036646729,5.59409263,1787.6,1787.5,0.11309948]
["bitfinex","ETHUSD",1746036646923,5.60897498,1787.6,1786.9,20.324]
["bitfinex","ETHUSD",1746036647151,5.5955283,1787.2,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036647557,11.19114282,1787.2,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036647789,5.5955283,1787.2,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036648190,5.59565776,1787.1,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036648459,5.59554421,1787.2,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036648793,5.59550268,1787.2,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036649095,5.59565776,1787.1,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036650799,1.31141963,1787.5,1786.9,5.59599925]
["bitfinex","ETHUSD",1746036651014,5.59515726,1787.3,1787.0,0.10684559]
["bitfinex","ETHUSD",1746036651807,5.59537241,1787.2,1786.8,5.59639743]
["bitfinex","ETHUSD",1746036652013,5.59581099,1787.1,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036652215,5.59556793,1787.2,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036652501,6.90585247,1787.5,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036652802,5.59545437,1787.2,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036653314,5.5953329,1787.3,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036653486,5.59551355,1787.2,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036654408,5.59567921,1787.1,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036654630,5.59551355,1787.2,1786.9,0.10685432]
["bitfinex","ETHUSD",1746036654806,5.59518904,1787.3,1786.9,5.7029903]
["bitfinex","ETHUSD",1746036654807,5.59519135,1787.3,1786.9,5.7029903]
["bitfinex","ETHUSD",1746036654988,5.59539064,1787.2,1786.9,5.7029903]
["bitfinex","ETHUSD",1746036655192,5.59519135,1787.3,1786.9,5.7029903]
["bitfinex","ETHUSD",1746036655411,11.19050301,1787.3,1786.9,5.7029903]
["bitfinex","ETHUSD",1746036655712,5.59388407,1787.7,1787.2,5.59515609]
["bitfinex","ETHUSD",1746036655896,5.59388407,1787.7,1787.2,5.5951181]
["bitfinex","ETHUSD",1746036656096,6.54397106,1787.8,1787.4,5.5946037]
["bitfinex","ETHUSD",1746036656299,0.9505,1787.8,1787.4,5.5946037]
["bitfinex","ETHUSD",1746036656499,5.59331512,1787.9,1787.5,0.11064809]
["bitfinex","ETHUSD",1746036656699,5.59331512,1787.9,1787.5,5.70483547]
["bitfinex","ETHUSD",1746036656904,5.59331512,1787.9,1787.6,5.59408671]
["bitfinex","ETHUSD",1746036657214,5.59331512,1787.9,1787.7,0.10902296]
["bitfinex","ETHUSD",1746036657511,5.59331512,1787.9,1787.5,5.59430862]
["bitfinex","ETHUSD",1746036657711,5.59331512,1787.9,1787.8,0.10901423]
["bitfinex","ETHUSD",1746036657885,5.59347926,1787.8,1787.5,5.59428009]
["bitfinex","ETHUSD",1746036658205,5.59360974,1787.8,1787.4,6.52180201]
["bitfinex","ETHUSD",1746036658581,5.59360311,1787.8,1787.4,6.52191762]
["bitfinex","ETHUSD",1746036658782,5.59360311,1787.8,1787.4,6.52181782]
["bitfinex","ETHUSD",1746036658983,5.59360311,1787.8,1787.5,0.1090404]
["bitfinex","ETHUSD",1746036659182,5.59326908,1787.9,1787.5,5.70322047]
["bitfinex","ETHUSD",1746036659377,6.53850523,1788.1,1787.6,5.59390706]
["bitfinex","ETHUSD",1746036659582,5.59222961,1788.2,1787.9,5.59304949]
["bitfinex","ETHUSD",1746036659806,5.59210282,1788.3,1788.0,0.10767652]
["bitfinex","ETHUSD",1746036660315,5.59199779,1788.3,1788.0,0.10767652]
["bitfinex","ETHUSD",1746036660607,6.50006157,1788.4,1787.8,0.9121]
["bitfinex","ETHUSD",1746036660776,5.59204488,1788.3,1787.9,0.10768524]
["bitfinex","ETHUSD",1746036660980,5.59204488,1788.3,1787.8,1.56268356]
["bitfinex","ETHUSD",1746036661313,5.59204488,1788.3,1787.9,0.10648022]
["bitfinex","ETHUSD",1746036661512,5.59178164,1788.4,1787.9,0.10648022]
["bitfinex","ETHUSD",1746036661710,5.59178164,1788.4,1787.9,0.7821704]
["bitfinex","ETHUSD",1746036661897,5.59178164,1788.4,1788.0,0.10572568]
["bitfinex","ETHUSD",1746036662479,0.9666,1788.7,1788.0,0.1616462]
["bitfinex","ETHUSD",1746036662779,7.0026,1789.0,1788.2,6.53871005]
["bitfinex","ETHUSD",1746036662978,5.5907996,1788.7,1788.3,0.10569953]
["bitfinex","ETHUSD",1746036663415,5.59030199,1788.9,1788.4,5.64745898]
["bitfinex","ETHUSD",1746036663585,5.59030199,1788.9,1788.5,0.10516582]
["bitfinex","ETHUSD",1746036663790,5.59030199,1788.9,1788.4,5.64732648]
["bitfinex","ETHUSD",1746036663985,5.59030199,1788.9,1788.4,11.23873131]
["bitfinex","ETHUSD",1746036664216,5.59030199,1788.9,1788.4,5.59140483]
["bitfinex","ETHUSD",1746036664381,5.59038328,1788.8,1788.4,6.33325558]
["bitfinex","ETHUSD",1746036664582,5.59038328,1788.8,1788.4,0.68594648]
["bitfinex","ETHUSD",1746036664794,5.59038328,1788.8,1788.4,6.27748843]
["bitfinex","ETHUSD",1746036665413,5.58971696,1789.0,1788.4,0.68594648]
["bitfinex","ETHUSD",1746036665610,5.59123235,1788.6,1788.2,6.9827]
["bitfinex","ETHUSD",1746036665811,5.59141956,1788.5,1788.2,6.9827]
["bitfinex","ETHUSD",1746036666023,5.59165548,1788.4,1788.2,6.9827]
["bitfinex","ETHUSD",1746036666225,5.59165548,1788.4,1788.2,0.9467]
["bitfinex","ETHUSD",1746036666427,0.9504,1788.7,1788.2,0.9467]
["bitfinex","ETHUSD",1746036666601,5.59190292,1788.3,1788.2,0.9467]
["bitfinex","ETHUSD",1746036666803,5.59246324,1788.2,1787.9,0.9212]
["bitfinex","ETHUSD",1746036667099,5.59232403,1788.2,1787.9,0.9212]
["bitfinex","ETHUSD",1746036667333,5.59237614,1788.2,1787.9,0.9212]
["bitfinex","ETHUSD",1746036667493,5.59205791,1788.3,1787.9,6.5701036]
["bitfinex","ETHUSD",1746036667689,11.18372613,1788.4,1788.0,5.59281906]
["bitfinex","ETHUSD",1746036667929,5.59186908,1788.4,1787.9,6.51414817]
["bitfinex","ETHUSD",1746036668103,5.5920427,1788.3,1787.9,7.16560633]
["bitfinex","ETHUSD",1746036668625,5.59221697,1788.2,1787.9,1.57261482]
["bitfinex","ETHUSD",1746036668819,5.59284116,1788.0,1787.9,0.9212]
["bitfinex","ETHUSD",1746036669022,5.59266295,1788.1,1787.7,11.62860705]
["bitfinex","ETHUSD",1746036669191,11.18480619,1788.2,1787.8,5.59331346]
["bitfinex","ETHUSD",1746036669395,5.59255856,1788.1,1787.7,6.035]
["bitfinex","ETHUSD",1746036669711,5.59332729,1787.9,1787.7,6.035]
["bitfinex","ETHUSD",1746036670025,5.59347858,1787.8,1787.6,0.9352]
["bitfinex","ETHUSD",1746036670214,5.59332729,1787.9,1787.6,0.9352]
["bitfinex","ETHUSD",1746036670416,5.59300106,1788.0,1787.6,1.64408049]
["bitfinex","ETHUSD",1746036670621,5.59329775,1787.9,1787.6,1.58814538]
["bitfinex","ETHUSD",1746036670801,5.59329775,1787.9,1787.6,0.9352]
["bitfinex","ETHUSD",1746036670997,5.59365917,1787.8,1787.6,0.9352]
["bitfinex","ETHUSD",1746036671217,5.5933737,1787.9,1787.6,0.9352]
["bitfinex","ETHUSD",1746036671496,5.59266301,1788.1,1787.6,0.9352]
["bitfinex","ETHUSD",1746036671697,11.18479892,1788.2,1787.8,5.59345406]
["bitfinex","ETHUSD",1746036671898,11.18482057,1788.2,1787.8,6.7121551]
["bitfinex","ETHUSD",1746036672229,5.59207911,1788.3,1787.9,5.59292953]
["bitfinex","ETHUSD",1746036672429,5.59191023,1788.3,1787.9,5.59300498]
["bitfinex","ETHUSD",1746036672635,5.59201734,1788.3,1787.9,5.64888593]
["bitfinex","ETHUSD",1746036672942,5.59171035,1788.4,1788.0,5.59282624]
["bitfinex","ETHUSD",1746036673107,5.59199852,1788.3,1787.9,5.59297848]
["bitfinex","ETHUSD",1746036673313,5.59240249,1788.2,1787.9,1.83390215]
["bitfinex","ETHUSD",1746036673512,5.5921407,1788.3,1787.9,7.42692088]
["bitfinex","ETHUSD",1746036673713,5.59232228,1788.2,1787.9,1.83390215]
["bitfinex","ETHUSD",1746036674025,0.9678,1788.6,1787.8,11.62735655]
["bitfinex","ETHUSD",1746036674231,5.59234093,1788.2,1787.8,11.62735655]
["bitfinex","ETHUSD",1746036674449,5.59212233,1788.3,1787.9,5.59294219]
["bitfinex","ETHUSD",1746036674795,5.59177881,1788.4,1788.0,5.59280105]
["bitfinex","ETHUSD",1746036674998,5.59177881,1788.4,1788.0,5.59266366]
["bitfinex","ETHUSD",1746036675227,5.59193142,1788.3,1787.9,5.59304748]
["bitfinex","ETHUSD",1746036675431,5.59208685,1788.3,1787.9,5.59305194]
["bitfinex","ETHUSD",1746036675601,5.59208685,1788.3,1787.9,6.75575713]
["bitfinex","ETHUSD",1746036675797,5.59174135,1788.4,1788.0,5.5928349]
["bitfinex","ETHUSD",1746036676033,5.59174135,1788.4,1788.0,5.59262876]
["bitfinex","ETHUSD",1746036676456,5.59082845,1788.7,1788.2,5.59190691]
["bitfinex","ETHUSD",1746036676741,3.9464,1788.9,1788.5,5.59121793]
["bitfinex","ETHUSD",1746036676742,5.5902668,1788.9,1788.5,5.59121793]
["bitfinex","ETHUSD",1746036676940,5.58983665,1789.0,1788.5,6.70936729]
["bitfinex","ETHUSD",1746036677181,11.17982373,1789.0,1788.6,5.590817]
["bitfinex","ETHUSD",1746036677344,5.59003778,1788.9,1788.6,5.590817]
["bitfinex","ETHUSD",1746036677543,5.59003778,1788.9,1788.5,5.59108974]
["bitfinex","ETHUSD",1746036677544,5.58983665,1789.0,1788.7,5.590652]
["bitfinex","ETHUSD",1746036677740,5.5889942,1789.3,1788.6,0.97199922]
["bitfinex","ETHUSD",1746036677945,5.5888961,1789.3,1788.9,5.58987357]
["bitfinex","ETHUSD",1746036678129,6.50656747,1789.4,1789.0,5.5896562]
["bitfinex","ETHUSD",1746036678445,5.59364573,1789.4,1789.0,5.58948006]
["bitfinex","ETHUSD",1746036678644,5.58881116,1789.3,1789.0,5.58948006]
["bitfinex","ETHUSD",1746036678850,5.58881116,1789.3,1788.9,5.58986127]
["bitfinex","ETHUSD",1746036679049,5.58881116,1789.3,1788.6,6.50691662]
["bitfinex","ETHUSD",1746036679050,5.58987817,1789.0,1788.6,6.50691662]
["bitfinex","ETHUSD",1746036679249,5.58953376,1789.1,1788.7,5.59050246]
["bitfinex","ETHUSD",1746036679630,5.58953376,1789.1,1788.7,5.59045806]
["bitfinex","ETHUSD",1746036679950,5.59346869,1789.4,1788.7,5.59045806]
["bitfinex","ETHUSD",1746036679951,5.5936076,1789.4,1789.0,5.58969129]
["bitfinex","ETHUSD",1746036680160,5.5936076,1789.4,1789.0,11.17927418]
["bitfinex","ETHUSD",1746036680355,0.005,1789.4,1789.1,7.67464971]
["bitfinex","ETHUSD",1746036680524,0.005,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1746036681252,0.005,1789.4,1789.3,6.55687773]
["bitfinex","ETHUSD",1746036681427,0.005,1789.4,1789.3,13.16687773]
["bitfinex","ETHUSD",1746036681748,0.005,1789.4,1789.3,12.61687773]
["bitfinex","ETHUSD",1746036681940,0.005,1789.4,1789.3,13.957397]
["bitfinex","ETHUSD",1746036682442,0.005,1789.4,1789.3,14.507397]
["bitfinex","ETHUSD",1746036682949,0.005,1789.4,1789.3,13.957397]
["bitfinex","ETHUSD",1746036684045,0.005,1789.4,1789.3,25.507397]
["bitfinex","ETHUSD",1746036686129,0.005,1789.4,1789.3,17.507397]
["bitfinex","ETHUSD",1746036686978,0.005,1789.4,1789.3,13.957397]
["bitfinex","ETHUSD",1746036687475,5.58755898,1789.7,1789.3,13.95714822]
["bitfinex","ETHUSD",1746036687769,5.58736386,1789.8,1789.4,6.75106363]
["bitfinex","ETHUSD",1746036688138,5.58756668,1789.7,1789.4,1.16270519]
["bitfinex","ETHUSD",1746036688340,5.58743349,1789.8,1789.3,13.95723449]
["bitfinex","ETHUSD",1746036688555,5.58743349,1789.8,1789.4,5.58846013]
["bitfinex","ETHUSD",1746036688718,5.58814292,1789.6,1789.3,0.9681]
["bitfinex","ETHUSD",1746036689052,5.58814292,1789.6,1789.2,5.58903848]
["bitfinex","ETHUSD",1746036689256,0.9538,1789.8,1789.1,0.9284]
["bitfinex","ETHUSD",1746036689462,5.58768262,1789.7,1789.1,5.58921421]
["bitfinex","ETHUSD",1746036689634,5.58795646,1789.6,1789.2,5.58895962]
["bitfinex","ETHUSD",1746036689834,5.58772891,1789.7,1789.0,11.869]
["bitfinex","ETHUSD",1746036690227,5.5880009,1789.6,1789.2,5.58889577]
["bitfinex","ETHUSD",1746036692566,5.58834518,1789.5,1789.1,5.5892254]
["bitfinex","ETHUSD",1746036692767,5.58802246,1789.6,1788.9,11.3960228]
["bitfinex","ETHUSD",1746036692977,5.58802246,1789.6,1789.2,5.5888329]
["bitfinex","ETHUSD",1746036693278,5.58837588,1789.5,1789.1,5.58939441]
["bitfinex","ETHUSD",1746036693567,5.58867164,1789.4,1789.0,12.31865102]
["bitfinex","ETHUSD",1746036693727,0.9016,1789.7,1789.0,6.72931329]
["bitfinex","ETHUSD",1746036693927,5.58900102,1789.3,1788.9,11.39589165]
["bitfinex","ETHUSD",1746036694158,5.58864411,1789.4,1789.0,5.58969307]
["bitfinex","ETHUSD",1746036694361,5.58639684,1790.1,1789.1,1.49988948]
["bitfinex","ETHUSD",1746036694561,0.9388,1790.4,1789.7,5.5873466]
["bitfinex","ETHUSD",1746036694771,5.58607785,1790.2,1789.8,5.58720405]
["bitfinex","ETHUSD",1746036695070,9.06102635,1790.4,1789.6,0.894]
["bitfinex","ETHUSD",1746036695276,5.58694293,1789.9,1789.5,5.806]
["bitfinex","ETHUSD",1746036695431,6.49756234,1789.9,1789.5,11.39405166]
["bitfinex","ETHUSD",1746036695958,5.58603043,1790.2,1789.7,5.5874224]
["bitfinex","ETHUSD",1746036695959,0.9105,1790.1,1789.7,5.5874224]
["bitfinex","ETHUSD",1746036696159,11.17238932,1790.2,1789.8,5.5870782]
["bitfinex","ETHUSD",1746036696334,5.58613724,1790.2,1789.8,5.5870782]
["bitfinex","ETHUSD",1746036696874,12.36900705,1790.5,1790.1,5.58614587]
["bitfinex","ETHUSD",1746036697361,5.58552717,1790.4,1790.0,5.5863811]
["bitfinex","ETHUSD",1746036697538,5.5856563,1790.3,1789.9,5.58668726]
["bitfinex","ETHUSD",1746036697939,5.58579118,1790.3,1789.9,5.58668726]
["bitfinex","ETHUSD",1746036698143,8.58412627,1790.8,1789.9,5.58668726]
["bitfinex","ETHUSD",1746036698144,5.92545432,1791.8,1790.0,5.86186088]
["bitfinex","ETHUSD",1746036698449,5.58307246,1791.2,1790.7,5.58409749]
["bitfinex","ETHUSD",1746036698635,6.50308683,1791.5,1790.5,5.86183393]
["bitfinex","ETHUSD",1746036698830,5.58328907,1791.1,1790.7,5.58427407]
["bitfinex","ETHUSD",1746036699035,5.58328907,1791.1,1790.7,5.58434402]
["bitfinex","ETHUSD",1746036699235,6.50296537,1791.5,1790.7,5.58416081]
["bitfinex","ETHUSD",1746036699236,5.5830181,1791.2,1790.7,5.58416081]
["bitfinex","ETHUSD",1746036699454,5.58327531,1791.1,1790.7,5.58416081]
["bitfinex","ETHUSD",1746036700170,12.30694249,1791.5,1790.7,5.58416081]
["bitfinex","ETHUSD",1746036700171,5.58301015,1791.2,1790.7,5.58416081]
["bitfinex","ETHUSD",1746036700364,5.58301015,1791.2,1790.7,6.70103548]
["bitfinex","ETHUSD",1746036700551,5.58301015,1791.2,1790.8,5.58396383]
["bitfinex","ETHUSD",1746036700738,5.58318343,1791.1,1790.5,5.806]
["bitfinex","ETHUSD",1746036701059,5.58318343,1791.1,1790.5,11.39101766]
["bitfinex","ETHUSD",1746036701060,5.58371639,1791.0,1790.5,11.39101766]
["bitfinex","ETHUSD",1746036701263,5.58361108,1791.0,1790.5,11.39085507]
["bitfinex","ETHUSD",1746036701465,0.03,1792.0,1790.9,0.55]
["bitfinex","ETHUSD",1746036701629,7.81971578,1791.9,1791.4,5.58209878]
["bitfinex","ETHUSD",1746036701831,7.81971578,1791.9,1791.6,5.58147343]
["bitfinex","ETHUSD",1746036701832,2.23891269,1791.9,1791.6,5.58147343]
["bitfinex","ETHUSD",1746036702229,2.23891269,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036703477,2.23891269,1791.9,1791.7,5.63709451]
["bitfinex","ETHUSD",1746036703677,2.23891269,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036704280,5.58160303,1791.6,1791.5,5.803]
["bitfinex","ETHUSD",1746036704476,5.58222619,1791.4,1791.3,8.0]
["bitfinex","ETHUSD",1746036704664,5.58160303,1791.6,1791.3,8.0]
["bitfinex","ETHUSD",1746036704842,5.58222619,1791.4,1791.3,8.0]
["bitfinex","ETHUSD",1746036705042,11.16474074,1791.4,1790.9,12.38014901]
["bitfinex","ETHUSD",1746036705247,5.58222619,1791.4,1790.9,13.65020777]
["bitfinex","ETHUSD",1746036705581,5.58222619,1791.4,1791.0,5.58336593]
["bitfinex","ETHUSD",1746036706577,5.58160303,1791.6,1790.9,8.06665876]
["bitfinex","ETHUSD",1746036706785,5.58301125,1791.2,1790.9,5.83]
["bitfinex","ETHUSD",1746036707150,5.58326039,1791.1,1790.9,5.83]
["bitfinex","ETHUSD",1746036707450,0.9837,1791.3,1790.6,24.94831139]
["bitfinex","ETHUSD",1746036707755,5.58398849,1790.9,1790.6,24.298]
["bitfinex","ETHUSD",1746036707954,5.5839397,1790.9,1790.6,5.829]
["bitfinex","ETHUSD",1746036708186,5.58284948,1791.2,1790.7,5.58439969]
["bitfinex","ETHUSD",1746036708483,5.829,1791.5,1791.0,5.58343705]
["bitfinex","ETHUSD",1746036708783,5.5823737,1791.4,1791.0,5.58343108]
["bitfinex","ETHUSD",1746036709294,5.5823737,1791.4,1790.9,5.58359567]
["bitfinex","ETHUSD",1746036709295,5.58256508,1791.3,1790.9,5.58359567]
["bitfinex","ETHUSD",1746036709501,5.58191459,1791.5,1790.8,0.9206]
["bitfinex","ETHUSD",1746036709663,0.9801,1791.1,1790.6,5.829]
["bitfinex","ETHUSD",1746036709985,5.58423843,1790.8,1790.6,5.829]
["bitfinex","ETHUSD",1746036710184,5.58423843,1790.8,1790.4,5.58523942]
["bitfinex","ETHUSD",1746036710384,5.58392851,1790.9,1790.5,5.58500674]
["bitfinex","ETHUSD",1746036710581,5.58392851,1790.9,1790.5,5.58487459]
["bitfinex","ETHUSD",1746036710954,5.58358124,1791.0,1790.6,5.58455828]
["bitfinex","ETHUSD",1746036710955,5.58376141,1791.0,1790.6,5.58455828]
["bitfinex","ETHUSD",1746036711155,5.58372503,1791.0,1790.6,5.58455828]
["bitfinex","ETHUSD",1746036711350,5.58393499,1790.9,1790.5,5.58488902]
["bitfinex","ETHUSD",1746036711551,5.58398397,1790.9,1790.5,5.58488902]
["bitfinex","ETHUSD",1746036711966,11.1685827,1790.8,1790.4,5.58532695]
["bitfinex","ETHUSD",1746036712181,11.1685827,1790.8,1790.2,1.39643202]
["bitfinex","ETHUSD",1746036712182,5.58378468,1790.9,1790.2,6.5521984]
["bitfinex","ETHUSD",1746036712354,5.58535723,1790.4,1790.1,5.829]
["bitfinex","ETHUSD",1746036712554,5.58535723,1790.4,1790.0,5.58639915]
["bitfinex","ETHUSD",1746036712857,6.49349232,1790.5,1790.1,5.58616527]
["bitfinex","ETHUSD",1746036713061,5.58491161,1790.6,1790.2,5.58572475]
["bitfinex","ETHUSD",1746036713308,5.58454593,1790.7,1790.1,5.58628009]
["bitfinex","ETHUSD",1746036713461,5.58440889,1790.7,1790.3,5.585384]
["bitfinex","ETHUSD",1746036713660,5.58440889,1790.7,1790.4,5.58532584]
["bitfinex","ETHUSD",1746036713860,6.50014502,1790.8,1790.4,5.58532584]
["bitfinex","ETHUSD",1746036714093,6.50014502,1790.8,1790.4,5.64117265]
["bitfinex","ETHUSD",1746036714299,6.50014502,1790.8,1790.4,5.5851433]
["bitfinex","ETHUSD",1746036714469,16.99693458,1790.9,1790.5,5.58495667]
["bitfinex","ETHUSD",1746036714666,5.58391168,1790.9,1790.6,5.58469817]
["bitfinex","ETHUSD",1746036714996,5.58361136,1791.0,1790.6,5.58456188]
["bitfinex","ETHUSD",1746036715157,5.58384936,1790.9,1790.5,5.5848165]
["bitfinex","ETHUSD",1746036715359,5.58434579,1790.8,1790.4,6.70230072]
["bitfinex","ETHUSD",1746036715698,5.58469633,1790.7,1790.3,11.64555381]
["bitfinex","ETHUSD",1746036715883,5.58469633,1790.7,1790.3,5.58555381]
["bitfinex","ETHUSD",1746036716056,6.48656297,1790.8,1790.3,5.58548408]
["bitfinex","ETHUSD",1746036716252,6.48656297,1790.8,1790.4,5.5850797]
["bitfinex","ETHUSD",1746036716457,0.9023,1790.8,1790.4,5.5850797]
["bitfinex","ETHUSD",1746036716683,0.9023,1790.8,1790.3,5.58551705]
["bitfinex","ETHUSD",1746036716684,5.58466965,1790.7,1790.3,5.58551705]
["bitfinex","ETHUSD",1746036716869,5.58464967,1790.7,1790.4,5.58532559]
["bitfinex","ETHUSD",1746036717208,0.9092,1791.0,1790.4,5.58506613]
["bitfinex","ETHUSD",1746036717381,5.5844583,1790.7,1790.4,5.58506613]
["bitfinex","ETHUSD",1746036717701,5.5844583,1790.7,1790.3,7.43722245]
["bitfinex","ETHUSD",1746036717989,5.58431166,1790.8,1790.4,5.58518072]
["bitfinex","ETHUSD",1746036718187,5.58431166,1790.8,1790.3,7.43729746]
["bitfinex","ETHUSD",1746036718517,5.58431166,1790.8,1790.4,5.58517398]
["bitfinex","ETHUSD",1746036718678,5.58435896,1790.8,1790.4,5.58517398]
["bitfinex","ETHUSD",1746036718881,5.58397125,1790.9,1790.4,5.5851525]
["bitfinex","ETHUSD",1746036719076,5.58397125,1790.9,1790.5,5.58486262]
["bitfinex","ETHUSD",1746036719276,5.58419602,1790.8,1790.4,6.32884745]
["bitfinex","ETHUSD",1746036719471,5.58293186,1791.2,1790.4,6.32884745]
["bitfinex","ETHUSD",1746036719472,0.9317,1791.3,1790.5,0.55]
["bitfinex","ETHUSD",1746036719780,5.5833861,1791.1,1790.7,6.54408614]
["bitfinex","ETHUSD",1746036720419,5.58313716,1791.2,1790.7,6.54408614]
["bitfinex","ETHUSD",1746036720709,5.58362536,1791.0,1790.7,0.65440861]
["bitfinex","ETHUSD",1746036720877,5.58301387,1791.2,1790.7,6.23880155]
["bitfinex","ETHUSD",1746036721073,5.58301387,1791.2,1790.8,11.16781557]
["bitfinex","ETHUSD",1746036721290,6.51439048,1791.3,1791.0,5.58341138]
["bitfinex","ETHUSD",1746036721487,6.08093445,1791.6,1791.1,5.58301587]
["bitfinex","ETHUSD",1746036721488,6.4868812,1791.5,1791.1,5.58301587]
["bitfinex","ETHUSD",1746036721695,6.4868812,1791.5,1791.1,5.63881178]
["bitfinex","ETHUSD",1746036721899,6.4868812,1791.5,1791.1,11.22176129]
["bitfinex","ETHUSD",1746036722102,5.58152442,1791.7,1791.3,5.58237315]
["bitfinex","ETHUSD",1746036722511,5.58152442,1791.7,1791.2,5.58261868]
["bitfinex","ETHUSD",1746036722708,5.58152442,1791.7,1791.3,5.58225263]
["bitfinex","ETHUSD",1746036722914,6.83011972,1791.8,1791.5,5.58186268]
["bitfinex","ETHUSD",1746036722915,0.34417491,1791.8,1791.5,5.58186268]
["bitfinex","ETHUSD",1746036723112,0.34417491,1791.8,1791.5,5.63767675]
["bitfinex","ETHUSD",1746036723287,5.92527362,1791.8,1791.3,5.829]
["bitfinex","ETHUSD",1746036723490,0.34417491,1791.8,1791.5,0.962]
["bitfinex","ETHUSD",1746036723690,0.34417491,1791.8,1791.6,5.58145216]
["bitfinex","ETHUSD",1746036723992,0.34417491,1791.8,1791.3,7.3739]
["bitfinex","ETHUSD",1746036724204,5.58178197,1791.6,1791.3,5.829]
["bitfinex","ETHUSD",1746036724404,5.58178197,1791.6,1791.2,5.58281331]
["bitfinex","ETHUSD",1746036724405,5.58170954,1791.6,1791.2,5.58281331]
["bitfinex","ETHUSD",1746036724607,6.53980528,1791.7,1791.3,5.58222704]
["bitfinex","ETHUSD",1746036724788,0.9584,1791.7,1791.1,5.58299509]
["bitfinex","ETHUSD",1746036724992,5.58218917,1791.5,1791.1,11.16608737]
["bitfinex","ETHUSD",1746036725203,5.58218917,1791.5,1791.1,5.58293448]
["bitfinex","ETHUSD",1746036725798,6.539864,1791.7,1791.2,5.6384756]
["bitfinex","ETHUSD",1746036725996,5.92532913,1791.8,1791.4,5.58204856]
["bitfinex","ETHUSD",1746036726415,5.58132331,1791.7,1791.4,5.58204856]
["bitfinex","ETHUSD",1746036726623,5.58132331,1791.7,1791.3,5.58235732]
["bitfinex","ETHUSD",1746036726624,5.58170167,1791.6,1791.2,5.58263525]
["bitfinex","ETHUSD",1746036726942,5.58187039,1791.6,1791.2,5.58263525]
["bitfinex","ETHUSD",1746036727231,5.58165713,1791.6,1791.3,5.58241137]
["bitfinex","ETHUSD",1746036727387,5.58144603,1791.7,1791.3,5.58234924]
["bitfinex","ETHUSD",1746036727588,5.58144603,1791.7,1791.3,11.1647045]
["bitfinex","ETHUSD",1746036727789,5.58144603,1791.7,1791.3,5.58234924]
["bitfinex","ETHUSD",1746036727991,5.92533437,1791.8,1791.3,5.58234532]
["bitfinex","ETHUSD",1746036728324,5.92533437,1791.8,1791.2,5.63844923]
["bitfinex","ETHUSD",1746036728325,5.5817687,1791.6,1791.2,5.63844923]
["bitfinex","ETHUSD",1746036728509,5.92530254,1791.8,1791.4,5.5820864]
["bitfinex","ETHUSD",1746036728833,5.92530254,1791.8,1791.2,0.05581738]
["bitfinex","ETHUSD",1746036728834,5.58131937,1791.7,1791.3,5.58232251]
["bitfinex","ETHUSD",1746036729030,5.58131937,1791.7,1791.2,5.63839364]
["bitfinex","ETHUSD",1746036729326,5.58131937,1791.7,1790.5,5.58474737]
["bitfinex","ETHUSD",1746036729327,5.58305518,1791.2,1790.8,13.58399627]
["bitfinex","ETHUSD",1746036729526,5.58259042,1791.3,1790.9,11.41068917]
["bitfinex","ETHUSD",1746036729775,5.58241888,1791.4,1791.0,5.58347292]
["bitfinex","ETHUSD",1746036730142,5.58206522,1791.5,1791.1,5.58300265]
["bitfinex","ETHUSD",1746036730355,6.48152518,1791.6,1791.0,5.58347292]
["bitfinex","ETHUSD",1746036730635,11.16426247,1791.5,1791.1,6.14130889]
["bitfinex","ETHUSD",1746036730936,5.58236734,1791.4,1791.0,11.16652093]
["bitfinex","ETHUSD",1746036731231,5.58212939,1791.5,1791.2,5.58283671]
["bitfinex","ETHUSD",1746036731527,5.58212939,1791.5,1791.0,5.58326129]
["bitfinex","ETHUSD",1746036731704,5.58195484,1791.5,1790.9,5.827]
["bitfinex","ETHUSD",1746036731904,0.8998,1791.6,1790.9,5.827]
["bitfinex","ETHUSD",1746036731905,5.58305545,1791.2,1790.9,5.827]
["bitfinex","ETHUSD",1746036732109,5.58305545,1791.2,1790.8,5.58396631]
["bitfinex","ETHUSD",1746036732436,5.5825416,1791.3,1790.9,5.58358972]
["bitfinex","ETHUSD",1746036732809,5.58255282,1791.3,1791.0,5.58336414]
["bitfinex","ETHUSD",1746036733145,5.58236543,1791.4,1791.1,5.58311734]
["bitfinex","ETHUSD",1746036733341,5.58262138,1791.3,1791.0,5.58334978]
["bitfinex","ETHUSD",1746036733547,5.58262138,1791.3,1790.9,5.58358335]
["bitfinex","ETHUSD",1746036733755,5.58290607,1791.2,1790.9,5.58357993]
["bitfinex","ETHUSD",1746036733956,5.58240411,1791.4,1791.0,5.58337993]
["bitfinex","ETHUSD",1746036734257,5.58267172,1791.3,1790.9,5.58357251]
["bitfinex","ETHUSD",1746036734415,5.58226969,1791.4,1791.0,5.58322009]
["bitfinex","ETHUSD",1746036734614,5.58205904,1791.5,1791.1,5.58315658]
["bitfinex","ETHUSD",1746036734817,5.58193885,1791.5,1791.1,5.58315658]
["bitfinex","ETHUSD",1746036735040,5.58224292,1791.4,1790.9,5.58359895]
["bitfinex","ETHUSD",1746036735367,0.8998,1791.6,1791.1,5.5830713]
["bitfinex","ETHUSD",1746036735368,6.48156476,1791.6,1791.1,5.5830713]
["bitfinex","ETHUSD",1746036735661,12.06344062,1791.6,1791.2,5.58266266]
["bitfinex","ETHUSD",1746036735818,5.58192397,1791.5,1791.1,5.58298383]
["bitfinex","ETHUSD",1746036736023,11.16409084,1791.5,1791.1,5.58298383]
["bitfinex","ETHUSD",1746036736221,5.58199902,1791.5,1791.0,5.58328052]
["bitfinex","ETHUSD",1746036736557,5.58223465,1791.4,1791.1,5.58304485]
["bitfinex","ETHUSD",1746036736726,5.58216154,1791.5,1791.1,5.58304485]
["bitfinex","ETHUSD",1746036737144,5.58202672,1791.5,1791.2,5.58276015]
["bitfinex","ETHUSD",1746036737453,0.8998,1791.6,1791.2,5.58284948]
["bitfinex","ETHUSD",1746036737644,5.92533723,1791.8,1791.3,5.58222925]
["bitfinex","ETHUSD",1746036737810,11.16301667,1791.7,1791.3,5.58222925]
["bitfinex","ETHUSD",1746036738012,5.58164103,1791.6,1791.3,5.58222925]
["bitfinex","ETHUSD",1746036738217,5.58143507,1791.7,1791.3,5.58222925]
["bitfinex","ETHUSD",1746036738664,5.58170252,1791.6,1791.3,5.08297925]
["bitfinex","ETHUSD",1746036738822,5.92528026,1791.8,1791.3,5.08297925]
["bitfinex","ETHUSD",1746036739023,5.58144773,1791.7,1791.3,5.58235085]
["bitfinex","ETHUSD",1746036739366,5.58144773,1791.7,1791.3,5.58231659]
["bitfinex","ETHUSD",1746036739859,5.58144773,1791.7,1791.3,11.16468968]
["bitfinex","ETHUSD",1746036740058,5.58144773,1791.7,1791.3,5.58231659]
["bitfinex","ETHUSD",1746036740554,5.58144773,1791.7,1791.3,5.58231461]
["bitfinex","ETHUSD",1746036740754,5.58144773,1791.7,1791.1,0.9334]
["bitfinex","ETHUSD",1746036740755,5.92532258,1791.8,1791.4,5.58218053]
["bitfinex","ETHUSD",1746036740919,0.34417491,1791.8,1791.1,0.9334]
["bitfinex","ETHUSD",1746036741145,0.34417491,1791.8,1791.6,5.5815951]
["bitfinex","ETHUSD",1746036741343,0.34417491,1791.8,1791.5,5.58188408]
["bitfinex","ETHUSD",1746036741664,5.92528609,1791.8,1791.4,11.16409288]
["bitfinex","ETHUSD",1746036741843,5.92528609,1791.8,1791.3,5.58234424]
["bitfinex","ETHUSD",1746036742043,5.92528609,1791.8,1791.4,5.5819973]
["bitfinex","ETHUSD",1746036742260,5.92528609,1791.8,1791.4,11.16401969]
["bitfinex","ETHUSD",1746036742577,0.34417491,1791.8,1791.5,5.58181341]
["bitfinex","ETHUSD",1746036742791,0.34417491,1791.8,1791.6,5.58153807]
["bitfinex","ETHUSD",1746036743082,0.34417491,1791.8,1791.6,5.58159537]
["bitfinex","ETHUSD",1746036743251,0.34417491,1791.8,1791.5,6.4770161]
["bitfinex","ETHUSD",1746036743449,0.34417491,1791.8,1791.6,11.16274909]
["bitfinex","ETHUSD",1746036743649,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036744051,0.34417491,1791.8,1791.7,5.63709783]
["bitfinex","ETHUSD",1746036744253,0.34417491,1791.8,1791.7,5.63709538]
["bitfinex","ETHUSD",1746036744578,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036744780,0.34417491,1791.8,1791.7,6.69755603]
["bitfinex","ETHUSD",1746036744950,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036745655,0.34417491,1791.8,1791.7,5.6370965]
["bitfinex","ETHUSD",1746036746048,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036746255,0.34417491,1791.8,1791.7,5.63709487]
["bitfinex","ETHUSD",1746036746577,5.58177349,1791.6,1791.3,14.06]
["bitfinex","ETHUSD",1746036746780,0.34417491,1791.8,1791.4,5.58218801]
["bitfinex","ETHUSD",1746036746949,0.34417491,1791.8,1791.4,5.63789474]
["bitfinex","ETHUSD",1746036747303,0.34417491,1791.8,1791.5,11.16345637]
["bitfinex","ETHUSD",1746036747440,0.34417491,1791.8,1791.4,5.58210749]
["bitfinex","ETHUSD",1746036747640,5.92526817,1791.8,1791.4,11.16413883]
["bitfinex","ETHUSD",1746036747947,0.34417491,1791.8,1791.6,5.58155429]
["bitfinex","ETHUSD",1746036748353,0.34417491,1791.8,1791.6,5.58139035]
["bitfinex","ETHUSD",1746036748567,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036753167,0.34417491,1791.8,1791.6,5.58139035]
["bitfinex","ETHUSD",1746036753371,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036754249,5.92524046,1791.8,1791.4,7.45471251]
["bitfinex","ETHUSD",1746036754449,0.34417491,1791.8,1791.4,5.58210018]
["bitfinex","ETHUSD",1746036754658,5.92530203,1791.8,1791.4,5.58210018]
["bitfinex","ETHUSD",1746036754882,1.25879638,1791.8,1791.2,5.684]
["bitfinex","ETHUSD",1746036755054,0.34417491,1791.8,1791.6,5.58134524]
["bitfinex","ETHUSD",1746036755387,0.34417491,1791.8,1791.7,6.48979151]
["bitfinex","ETHUSD",1746036755960,0.34417491,1791.8,1791.7,0.9085]
["bitfinex","ETHUSD",1746036756281,0.34417491,1791.8,1791.7,6.48979151]
["bitfinex","ETHUSD",1746036757278,0.34417491,1791.8,1791.5,6.57712759]
["bitfinex","ETHUSD",1746036757475,0.34417491,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746036757881,0.34417491,1791.8,1791.4,8.0]
["bitfinex","ETHUSD",1746036757882,5.58148004,1791.7,1791.4,8.0]
["bitfinex","ETHUSD",1746036758087,6.53129309,1791.6,1791.2,12.26214409]
["bitfinex","ETHUSD",1746036758386,0.9495,1791.6,1791.3,5.5825196]
["bitfinex","ETHUSD",1746036758748,6.53127877,1791.6,1791.2,11.26674409]
["bitfinex","ETHUSD",1746036758948,5.58204386,1791.5,1791.2,5.684]
["bitfinex","ETHUSD",1746036759161,6.53113266,1791.6,1791.2,16.8494152]
["bitfinex","ETHUSD",1746036759362,5.58203865,1791.5,1791.2,5.684]
["bitfinex","ETHUSD",1746036759680,5.58222619,1791.4,1791.2,5.684]
["bitfinex","ETHUSD",1746036759894,5.58270471,1791.3,1790.9,24.03863784]
["bitfinex","ETHUSD",1746036760100,11.16548559,1791.3,1790.9,5.58363784]
["bitfinex","ETHUSD",1746036760268,5.58270471,1791.3,1790.9,5.58363784]
["bitfinex","ETHUSD",1746036760463,6.23523066,1791.5,1791.0,5.5834597]
["bitfinex","ETHUSD",1746036760665,5.5820768,1791.5,1791.1,5.58291019]
["bitfinex","ETHUSD",1746036760996,6.53119888,1791.6,1791.2,5.58284948]
["bitfinex","ETHUSD",1746036761198,5.58141054,1791.7,1791.2,0.56386781]
["bitfinex","ETHUSD",1746036761401,5.58141054,1791.7,1791.3,5.58231073]
["bitfinex","ETHUSD",1746036761563,5.58141054,1791.7,1791.3,11.16464069]
["bitfinex","ETHUSD",1746036761896,5.58129485,1791.7,1791.3,6.51212158]
["bitfinex","ETHUSD",1746036762204,5.58129485,1791.7,1791.2,5.58267237]
["bitfinex","ETHUSD",1746036762205,5.58163369,1791.6,1791.2,5.58260319]
["bitfinex","ETHUSD",1746036762375,5.58245196,1791.4,1791.0,5.58339831]
["bitfinex","ETHUSD",1746036762574,6.54255196,1791.4,1791.0,5.58339831]
["bitfinex","ETHUSD",1746036762797,6.54255196,1791.4,1790.9,11.64359513]
["bitfinex","ETHUSD",1746036763014,5.58312118,1791.2,1790.9,6.06]
["bitfinex","ETHUSD",1746036763177,5.58319678,1791.1,1790.8,5.58406265]
["bitfinex","ETHUSD",1746036763362,0.9601,1791.4,1790.8,5.58397856]
["bitfinex","ETHUSD",1746036763585,5.58273063,1791.3,1790.8,5.58397856]
["bitfinex","ETHUSD",1746036763818,11.16551037,1791.3,1790.9,5.5836367]
["bitfinex","ETHUSD",1746036763969,11.16551037,1791.3,1790.5,11.743]
["bitfinex","ETHUSD",1746036763970,5.5839513,1790.9,1790.5,11.743]
["bitfinex","ETHUSD",1746036764277,5.5839513,1790.9,1790.5,11.26778902]
["bitfinex","ETHUSD",1746036764475,5.5839513,1790.9,1790.5,16.85269065]
["bitfinex","ETHUSD",1746036764683,5.58316118,1791.1,1790.6,5.58460511]
["bitfinex","ETHUSD",1746036764864,5.58357802,1791.0,1790.5,5.683]
["bitfinex","ETHUSD",1746036765069,5.58435068,1790.8,1790.5,5.683]
["bitfinex","ETHUSD",1746036765309,5.58435068,1790.8,1790.5,11.26799577]
["bitfinex","ETHUSD",1746036765596,5.58435068,1790.8,1790.5,5.683]
["bitfinex","ETHUSD",1746036765973,5.58442242,1790.7,1790.5,5.683]
["bitfinex","ETHUSD",1746036766374,5.5847202,1790.6,1790.5,5.683]
["bitfinex","ETHUSD",1746036766575,11.16975165,1790.6,1790.4,3.70152264]
["bitfinex","ETHUSD",1746036766775,5.58503211,1790.5,1790.2,18.45]
["bitfinex","ETHUSD",1746036766987,5.58503211,1790.5,1790.1,11.11607294]
["bitfinex","ETHUSD",1746036767189,5.58503211,1790.5,1790.2,5.58596738]
["bitfinex","ETHUSD",1746036767402,5.58503211,1790.5,1790.1,11.11607294]
["bitfinex","ETHUSD",1746036767777,0.9856,1790.8,1790.1,7.29513229]
["bitfinex","ETHUSD",1746036767978,5.58497683,1790.6,1790.2,5.58596573]
["bitfinex","ETHUSD",1746036768180,5.58472025,1790.6,1790.2,5.58581189]
["bitfinex","ETHUSD",1746036768509,5.58472025,1790.6,1790.3,5.5856492]
["bitfinex","ETHUSD",1746036768708,5.58514729,1790.5,1790.1,11.116046]
["bitfinex","ETHUSD",1746036768919,5.58514729,1790.5,1790.2,5.58594919]
["bitfinex","ETHUSD",1746036769213,5.58488677,1790.6,1790.2,5.58578391]
["bitfinex","ETHUSD",1746036769611,5.58440833,1790.7,1790.1,11.11614917]
["bitfinex","ETHUSD",1746036769912,5.58548305,1790.4,1790.1,11.11626809]
["bitfinex","ETHUSD",1746036770208,5.58534722,1790.4,1790.1,11.11626809]
["bitfinex","ETHUSD",1746036770411,5.5852549,1790.5,1790.1,11.11626809]
["bitfinex","ETHUSD",1746036770577,5.5852549,1790.5,1790.0,5.58657693]
["bitfinex","ETHUSD",1746036770578,0.932,1790.5,1789.9,3.70152264]
["bitfinex","ETHUSD",1746036770780,5.58609544,1790.2,1789.9,3.70152264]
["bitfinex","ETHUSD",1746036770979,5.58576472,1790.3,1789.9,3.70152264]
["bitfinex","ETHUSD",1746036770980,5.58587468,1790.3,1789.9,9.28840162]
["bitfinex","ETHUSD",1746036771206,5.58605434,1790.2,1789.9,9.28840162]
["bitfinex","ETHUSD",1746036771482,5.58618545,1790.2,1789.8,5.58714458]
["bitfinex","ETHUSD",1746036771682,5.58534405,1790.4,1789.7,5.531]
["bitfinex","ETHUSD",1746036771884,5.58681666,1790.0,1789.7,11.11852745]
["bitfinex","ETHUSD",1746036772194,5.58617847,1790.2,1789.9,5.58689903]
["bitfinex","ETHUSD",1746036772387,5.58582202,1790.3,1789.8,5.58703955]
["bitfinex","ETHUSD",1746036772724,0.932,1790.4,1789.9,0.05586522]
["bitfinex","ETHUSD",1746036773021,5.58582971,1790.3,1789.8,5.58708161]
["bitfinex","ETHUSD",1746036773222,5.58582971,1790.3,1789.7,11.11829642]
["bitfinex","ETHUSD",1746036773223,5.58654289,1790.1,1789.7,11.11829642]
["bitfinex","ETHUSD",1746036773521,5.58615545,1790.2,1789.8,5.58702107]
["bitfinex","ETHUSD",1746036773724,5.58615545,1790.2,1789.9,5.58688494]
["bitfinex","ETHUSD",1746036773928,5.58579939,1790.3,1789.9,5.58688494]
["bitfinex","ETHUSD",1746036774095,5.58624569,1790.2,1789.8,5.58702107]
["bitfinex","ETHUSD",1746036774299,5.58644916,1790.1,1789.7,11.11827138]
["bitfinex","ETHUSD",1746036774605,5.58650719,1790.1,1789.7,11.11827138]
["bitfinex","ETHUSD",1746036774788,5.58650719,1790.1,1789.7,16.70560597]
["bitfinex","ETHUSD",1746036774989,5.58650719,1790.1,1789.8,5.58721465]
["bitfinex","ETHUSD",1746036775183,6.51754232,1790.4,1789.8,1.6705486]
["bitfinex","ETHUSD",1746036775505,5.58576529,1790.3,1790.0,5.58657375]
["bitfinex","ETHUSD",1746036775687,5.58576529,1790.3,1789.9,5.58673051]
["bitfinex","ETHUSD",1746036775688,5.58598026,1790.2,1789.9,5.58677184]
["bitfinex","ETHUSD",1746036775888,5.58576529,1790.3,1789.8,11.17404275]
["bitfinex","ETHUSD",1746036776088,11.17170421,1790.3,1789.9,5.58679251]
["bitfinex","ETHUSD",1746036776299,5.58597208,1790.2,1789.9,5.58679251]
["bitfinex","ETHUSD",1746036776515,5.58597208,1790.2,1789.8,5.58706871]
["bitfinex","ETHUSD",1746036776818,5.58597208,1790.2,1789.8,6.69884697]
["bitfinex","ETHUSD",1746036777126,5.58646513,1790.1,1789.7,11.11829583]
["bitfinex","ETHUSD",1746036777412,11.17301512,1790.1,1789.7,5.58729583]
["bitfinex","ETHUSD",1746036777628,5.58646513,1790.1,1789.7,5.58729583]
["bitfinex","ETHUSD",1746036777979,5.586738,1790.0,1789.6,5.58762428]
["bitfinex","ETHUSD",1746036778414,5.58668264,1790.0,1789.6,5.58762428]
["bitfinex","ETHUSD",1746036778583,5.58668264,1790.0,1789.7,5.5875251]
["bitfinex","ETHUSD",1746036778783,11.17358337,1790.0,1789.6,5.58762428]
["bitfinex","ETHUSD",1746036778983,5.58668264,1790.0,1789.6,5.58762428]
["bitfinex","ETHUSD",1746036779206,5.58692924,1789.9,1789.6,5.58762428]
["bitfinex","ETHUSD",1746036779417,5.58732762,1789.8,1789.5,5.533]
["bitfinex","ETHUSD",1746036779615,5.58762547,1789.7,1789.5,5.533]
["bitfinex","ETHUSD",1746036779817,5.58732762,1789.8,1789.5,5.533]
["bitfinex","ETHUSD",1746036780019,5.58732762,1789.8,1789.5,11.1211045]
["bitfinex","ETHUSD",1746036780327,6.57169958,1790.0,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036780687,12.15856849,1790.0,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036780889,6.57169958,1790.0,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036781327,6.57169958,1790.0,1789.7,5.58749972]
["bitfinex","ETHUSD",1746036781502,6.57169958,1790.0,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036782026,6.57180096,1790.0,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036782319,5.58690778,1789.9,1789.6,5.58757868]
["bitfinex","ETHUSD",1746036782558,5.58690778,1789.9,1789.5,11.12094418]
["bitfinex","ETHUSD",1746036782734,5.58747913,1789.8,1789.5,5.533]
["bitfinex","ETHUSD",1746036782918,5.5870397,1789.9,1789.5,11.12109743]
["bitfinex","ETHUSD",1746036783116,5.5870397,1789.9,1789.5,11.12094263]
["bitfinex","ETHUSD",1746036783656,5.58732294,1789.8,1789.5,11.12111891]
["bitfinex","ETHUSD",1746036783852,5.5870397,1789.9,1789.5,16.70904694]
["bitfinex","ETHUSD",1746036784157,6.57170956,1790.0,1789.6,5.58782487]
["bitfinex","ETHUSD",1746036784332,5.58706957,1789.9,1789.5,5.58795817]
["bitfinex","ETHUSD",1746036784665,0.9587,1790.3,1789.6,0.9263]
["bitfinex","ETHUSD",1746036784815,5.58543733,1790.4,1789.7,5.64328179]
["bitfinex","ETHUSD",1746036785026,5.58543733,1790.4,1790.0,5.58643649]
["bitfinex","ETHUSD",1746036785372,5.58518234,1790.5,1790.1,5.58627827]
["bitfinex","ETHUSD",1746036785547,5.58518234,1790.5,1790.2,5.58594617]
["bitfinex","ETHUSD",1746036785864,0.9587,1790.6,1790.2,5.58596206]
["bitfinex","ETHUSD",1746036786065,6.49838307,1790.8,1790.4,5.58521318]
["bitfinex","ETHUSD",1746036786571,5.5845418,1790.7,1790.3,5.58547542]
["bitfinex","ETHUSD",1746036786959,5.58441234,1790.7,1790.2,0.55859621]
["bitfinex","ETHUSD",1746036787269,11.16907995,1790.7,1790.3,5.58541119]
["bitfinex","ETHUSD",1746036787433,6.49829539,1790.8,1790.4,11.17053604]
["bitfinex","ETHUSD",1746036787766,0.9141,1790.8,1790.4,5.58519684]
["bitfinex","ETHUSD",1746036787969,5.58442927,1790.7,1790.4,5.58519684]
["bitfinex","ETHUSD",1746036788171,5.58183214,1791.6,1791.1,5.58285418]
["bitfinex","ETHUSD",1746036788341,5.58193547,1791.5,1791.1,5.58285418]
["bitfinex","ETHUSD",1746036788541,5.58226249,1791.4,1791.0,5.58329015]
["bitfinex","ETHUSD",1746036788749,6.14048874,1791.4,1791.0,5.58329015]
["bitfinex","ETHUSD",1746036789734,0.55822625,1791.4,1791.0,5.58327157]
["bitfinex","ETHUSD",1746036789940,5.58207899,1791.5,1791.1,5.58301622]
["bitfinex","ETHUSD",1746036790179,5.58207899,1791.5,1791.0,5.58326755]
["bitfinex","ETHUSD",1746036790339,5.58223464,1791.4,1791.0,5.58326755]
["bitfinex","ETHUSD",1746036790682,5.58223464,1791.4,1791.0,11.1665351]
["bitfinex","ETHUSD",1746036790977,5.58185491,1791.6,1790.9,5.534]
["bitfinex","ETHUSD",1746036791204,5.58218499,1791.5,1791.0,11.1665192]
["bitfinex","ETHUSD",1746036791353,5.58222697,1791.4,1791.1,5.58316034]
["bitfinex","ETHUSD",1746036791558,5.58218499,1791.5,1791.1,5.58316034]
["bitfinex","ETHUSD",1746036791884,5.58337274,1791.1,1790.9,5.534]
["bitfinex","ETHUSD",1746036792055,5.58328425,1791.1,1790.7,5.58440022]
["bitfinex","ETHUSD",1746036792259,5.58305556,1791.2,1790.8,5.58409065]
["bitfinex","ETHUSD",1746036792578,5.58302515,1791.2,1790.7,5.58440022]
["bitfinex","ETHUSD",1746036792771,5.58343989,1791.1,1790.7,5.58440022]
["bitfinex","ETHUSD",1746036793375,5.58370516,1791.0,1790.6,5.5846975]
["bitfinex","ETHUSD",1746036793577,5.58379928,1790.9,1790.6,5.5846975]
["bitfinex","ETHUSD",1746036793777,5.58415744,1790.8,1790.5,5.533]
["bitfinex","ETHUSD",1746036794083,5.58495661,1790.6,1790.2,1.46629621]
["bitfinex","ETHUSD",1746036794286,5.58495661,1790.6,1790.3,5.58561642]
["bitfinex","ETHUSD",1746036794586,5.58495661,1790.6,1790.2,5.58586336]
["bitfinex","ETHUSD",1746036794753,5.58495661,1790.6,1790.2,11.17163237]
["bitfinex","ETHUSD",1746036794953,6.55543407,1790.9,1790.1,11.11817356]
["bitfinex","ETHUSD",1746036794954,5.58523737,1790.5,1790.1,11.11817356]
["bitfinex","ETHUSD",1746036795153,5.58493955,1790.6,1790.1,11.11810513]
["bitfinex","ETHUSD",1746036795452,5.58442921,1790.7,1790.3,5.5854788]
["bitfinex","ETHUSD",1746036795774,0.9715,1790.9,1790.4,5.58517747]
["bitfinex","ETHUSD",1746036795977,0.9715,1790.9,1790.6,5.58461634]
["bitfinex","ETHUSD",1746036796175,0.9715,1790.9,1790.6,5.5845065]
["bitfinex","ETHUSD",1746036796490,0.9715,1790.9,1790.4,0.9331]
["bitfinex","ETHUSD",1746036796784,0.9715,1790.9,1790.6,5.58454464]
["bitfinex","ETHUSD",1746036796986,6.5498413,1791.1,1790.7,5.58440404]
["bitfinex","ETHUSD",1746036797351,0.9665,1791.1,1790.7,5.58417344]
["bitfinex","ETHUSD",1746036797590,6.54970944,1791.1,1790.6,5.58456017]
["bitfinex","ETHUSD",1746036797754,5.58364476,1791.0,1790.6,5.58456017]
["bitfinex","ETHUSD",1746036797951,5.58364476,1791.0,1790.6,5.58456208]
["bitfinex","ETHUSD",1746036798150,5.58380876,1790.9,1790.4,1.5849756]
["bitfinex","ETHUSD",1746036798352,5.58380876,1790.9,1790.4,5.58520661]
["bitfinex","ETHUSD",1746036798353,5.58424232,1790.8,1790.4,5.58520661]
["bitfinex","ETHUSD",1746036798561,5.58424232,1790.8,1790.4,5.58519958]
["bitfinex","ETHUSD",1746036798765,5.58424232,1790.8,1790.5,5.58502048]
["bitfinex","ETHUSD",1746036799045,5.58424232,1790.8,1790.4,5.58519958]
["bitfinex","ETHUSD",1746036799272,5.5843242,1790.8,1790.4,5.58517628]
["bitfinex","ETHUSD",1746036799483,5.5843242,1790.8,1790.2,0.9493]
["bitfinex","ETHUSD",1746036799649,5.5843242,1790.8,1790.4,5.58510822]
["bitfinex","ETHUSD",1746036799854,5.5843242,1790.8,1790.4,11.17028832]
["bitfinex","ETHUSD",1746036800162,5.58378468,1790.9,1790.5,5.58494096]
["bitfinex","ETHUSD",1746036800344,5.58347292,1791.0,1790.4,5.58510822]
["bitfinex","ETHUSD",1746036800550,5.58553894,1790.4,1790.1,5.532]
["bitfinex","ETHUSD",1746036800772,5.58553894,1790.4,1790.0,11.17287654]
["bitfinex","ETHUSD",1746036800959,5.58553894,1790.4,1790.0,7.30964849]
["bitfinex","ETHUSD",1746036801163,5.58553894,1790.4,1790.0,5.58636084]
["bitfinex","ETHUSD",1746036801585,6.53722516,1790.7,1790.0,5.58636084]
["bitfinex","ETHUSD",1746036801883,6.58465467,1790.4,1790.0,5.58636084]
["bitfinex","ETHUSD",1746036802260,6.58465467,1790.4,1789.9,5.58676474]
["bitfinex","ETHUSD",1746036802261,5.58567424,1790.3,1789.9,5.58676474]
["bitfinex","ETHUSD",1746036802471,5.58567424,1790.3,1789.9,5.5867186]
["bitfinex","ETHUSD",1746036802791,6.5847222,1790.4,1790.0,5.58644225]
["bitfinex","ETHUSD",1746036803189,5.58567015,1790.3,1790.0,5.58644225]
["bitfinex","ETHUSD",1746036803356,5.58567015,1790.3,1789.9,5.58673215]
["bitfinex","ETHUSD",1746036803559,0.9992,1790.4,1789.8,5.58705568]
["bitfinex","ETHUSD",1746036803757,5.58612222,1790.2,1789.8,11.17408953]
["bitfinex","ETHUSD",1746036803955,5.58629368,1790.1,1789.8,5.58703385]
["bitfinex","ETHUSD",1746036804179,5.58629368,1790.1,1789.6,4.68782264]
["bitfinex","ETHUSD",1746036804380,5.58701063,1789.9,1789.6,3.70152264]
["bitfinex","ETHUSD",1746036804594,5.58732257,1789.8,1789.6,3.70152264]
["bitfinex","ETHUSD",1746036805173,5.58691529,1789.9,1789.6,5.58780736]
["bitfinex","ETHUSD",1746036805496,5.58691529,1789.9,1789.5,5.58801657]
["bitfinex","ETHUSD",1746036806158,5.58733982,1789.8,1789.4,5.58828209]
["bitfinex","ETHUSD",1746036806352,5.58799736,1789.6,1789.3,6.4776]
["bitfinex","ETHUSD",1746036806558,5.58799736,1789.6,1789.3,11.06370939]
["bitfinex","ETHUSD",1746036806795,5.58770313,1789.7,1789.3,11.06372635]
["bitfinex","ETHUSD",1746036807202,5.58794416,1789.6,1789.3,11.06372635]
["bitfinex","ETHUSD",1746036807369,5.58690429,1789.9,1789.1,0.9131]
["bitfinex","ETHUSD",1746036807370,0.9049,1789.5,1789.1,0.9131]
["bitfinex","ETHUSD",1746036807571,5.58763329,1789.7,1789.1,0.9131]
["bitfinex","ETHUSD",1746036807786,6.49227604,1789.8,1789.4,5.58823621]
["bitfinex","ETHUSD",1746036807973,5.58796437,1789.6,1789.2,5.5888533]
["bitfinex","ETHUSD",1746036808874,5.58796437,1789.6,1789.3,5.58875376]
["bitfinex","ETHUSD",1746036809170,5.58887831,1789.3,1789.1,0.9131]
["bitfinex","ETHUSD",1746036809384,5.58909009,1789.2,1788.9,10.14582264]
["bitfinex","ETHUSD",1746036809704,6.56261568,1789.4,1789.0,5.58946123]
["bitfinex","ETHUSD",1746036810071,6.56261568,1789.4,1788.9,14.76636733]
["bitfinex","ETHUSD",1746036810274,6.56248174,1789.4,1789.1,5.58922886]
["bitfinex","ETHUSD",1746036810584,6.56248174,1789.4,1789.0,5.58950661]
["bitfinex","ETHUSD",1746036811367,6.56248174,1789.4,1789.1,5.58930896]
["bitfinex","ETHUSD",1746036811368,0.974,1789.4,1789.1,5.58930896]
["bitfinex","ETHUSD",1746036811701,0.9032,1789.6,1789.3,5.58852441]
["bitfinex","ETHUSD",1746036811885,6.49114768,1789.6,1789.2,5.58886909]
["bitfinex","ETHUSD",1746036812071,0.9032,1789.6,1789.3,5.58876963]
["bitfinex","ETHUSD",1746036812400,6.49104129,1789.6,1789.2,5.58886909]
["bitfinex","ETHUSD",1746036812704,0.9032,1789.6,1789.2,6.79944922]
["bitfinex","ETHUSD",1746036812875,6.49128458,1789.6,1789.2,6.79944922]
["bitfinex","ETHUSD",1746036813077,5.58835618,1789.5,1789.2,1.21058354]
["bitfinex","ETHUSD",1746036813279,11.1767432,1789.5,1789.1,6.51691975]
["bitfinex","ETHUSD",1746036813478,5.58863523,1789.4,1789.0,5.58954393]
["bitfinex","ETHUSD",1746036813691,5.58878877,1789.3,1789.0,5.58954393]
["bitfinex","ETHUSD",1746036814267,5.58878877,1789.3,1788.9,11.06481067]
["bitfinex","ETHUSD",1746036814663,5.58864671,1789.4,1788.9,11.06481067]
["bitfinex","ETHUSD",1746036814905,5.58864671,1789.4,1789.1,5.58935834]
["bitfinex","ETHUSD",1746036815111,5.58864671,1789.4,1788.9,5.475]
["bitfinex","ETHUSD",1746036815112,5.58887185,1789.3,1788.9,17.86058608]
["bitfinex","ETHUSD",1746036815403,5.5886899,1789.4,1789.0,5.5896893]
["bitfinex","ETHUSD",1746036815609,5.5886899,1789.4,1789.0,5.58955404]
["bitfinex","ETHUSD",1746036816100,11.17743631,1789.4,1789.0,5.58955299]
["bitfinex","ETHUSD",1746036816327,5.58969338,1789.1,1788.9,5.475]
["bitfinex","ETHUSD",1746036816532,6.54786157,1789.2,1788.9,5.475]
["bitfinex","ETHUSD",1746036817019,0.9586,1789.2,1788.9,11.0648747]
["bitfinex","ETHUSD",1746036817312,5.58927208,1789.2,1788.8,5.59020034]
["bitfinex","ETHUSD",1746036817494,5.58927208,1789.2,1788.8,11.18037779]
["bitfinex","ETHUSD",1746036817691,5.58927208,1789.2,1788.9,5.59001081]
["bitfinex","ETHUSD",1746036818012,5.58907126,1789.3,1788.9,5.58987275]
["bitfinex","ETHUSD",1746036818518,5.58920821,1789.2,1788.8,5.59015073]
["bitfinex","ETHUSD",1746036818834,11.1785501,1789.2,1788.8,5.59015073]
["bitfinex","ETHUSD",1746036819205,5.58942369,1789.1,1788.8,5.59015073]
["bitfinex","ETHUSD",1746036819514,6.5670353,1789.0,1788.6,11.06783349]
["bitfinex","ETHUSD",1746036819717,6.5670353,1789.0,1788.6,11.06775166]
["bitfinex","ETHUSD",1746036819888,5.59004229,1788.9,1788.6,5.477]
["bitfinex","ETHUSD",1746036820084,5.59004229,1788.9,1788.6,5.59092452]
["bitfinex","ETHUSD",1746036820279,5.58930205,1789.2,1788.8,5.59021807]
["bitfinex","ETHUSD",1746036820483,5.58930205,1789.2,1788.8,5.5901749]
["bitfinex","ETHUSD",1746036820988,5.589605,1789.1,1788.7,5.59048301]
["bitfinex","ETHUSD",1746036821205,5.58989787,1789.0,1788.6,5.59079364]
["bitfinex","ETHUSD",1746036821718,5.59014019,1788.9,1788.6,5.59079364]
["bitfinex","ETHUSD",1746036822129,5.59034513,1788.8,1788.4,12.06804]
["bitfinex","ETHUSD",1746036822421,6.49429371,1788.9,1788.5,5.59109991]
["bitfinex","ETHUSD",1746036822582,6.49429371,1788.9,1788.5,11.18216325]
["bitfinex","ETHUSD",1746036822783,6.49429371,1788.9,1788.5,5.59106334]
["bitfinex","ETHUSD",1746036823192,5.59056054,1788.8,1788.4,5.59141917]
["bitfinex","ETHUSD",1746036823821,5.59058254,1788.8,1788.3,11.06978108]
["bitfinex","ETHUSD",1746036824122,5.5906256,1788.8,1788.4,5.59146307]
["bitfinex","ETHUSD",1746036824419,5.59069742,1788.7,1788.3,16.66139703]
["bitfinex","ETHUSD",1746036824627,5.59069742,1788.7,1788.4,5.5915658]
["bitfinex","ETHUSD",1746036824927,5.59035105,1788.8,1788.4,5.59139977]
["bitfinex","ETHUSD",1746036825129,2.29739556,1788.8,1787.9,9.64511721]
["bitfinex","ETHUSD",1746036825288,6.55850064,1788.8,1788.1,5.59236142]
["bitfinex","ETHUSD",1746036825491,5.59108851,1788.6,1788.0,5.59284116]
["bitfinex","ETHUSD",1746036825723,5.59108851,1788.6,1788.1,5.59239066]
["bitfinex","ETHUSD",1746036825920,5.59130043,1788.5,1788.0,5.59284116]
["bitfinex","ETHUSD",1746036826120,5.59130043,1788.5,1788.0,6.85242343]
["bitfinex","ETHUSD",1746036826325,5.59165655,1788.4,1787.9,6.58961822]
["bitfinex","ETHUSD",1746036826620,0.9897,1788.4,1787.9,0.9966]
["bitfinex","ETHUSD",1746036826795,5.59202088,1788.3,1787.9,0.9966]
["bitfinex","ETHUSD",1746036827124,5.59205377,1788.3,1787.9,5.59312106]
["bitfinex","ETHUSD",1746036827551,11.18422907,1788.3,1787.9,5.59312106]
["bitfinex","ETHUSD",1746036827718,11.18422907,1788.3,1787.8,11.07232042]
["bitfinex","ETHUSD",1746036827719,5.59234263,1788.2,1787.8,11.07232042]
["bitfinex","ETHUSD",1746036828236,5.59234263,1788.2,1787.8,5.479]
["bitfinex","ETHUSD",1746036828389,5.59239828,1788.2,1787.8,11.1283009]
["bitfinex","ETHUSD",1746036828606,0.9897,1788.4,1788.0,5.59273705]
["bitfinex","ETHUSD",1746036828607,6.58147693,1788.4,1788.0,5.59273705]
["bitfinex","ETHUSD",1746036828892,0.9747,1788.6,1788.0,6.52413705]
["bitfinex","ETHUSD",1746036829215,5.59190823,1788.3,1787.9,5.59305604]
["bitfinex","ETHUSD",1746036829529,5.59190823,1788.3,1787.9,11.185901]
["bitfinex","ETHUSD",1746036829729,5.59190823,1788.3,1787.9,5.5929432]
["bitfinex","ETHUSD",1746036830203,5.59190823,1788.3,1787.9,5.59292831]
["bitfinex","ETHUSD",1746036830399,5.59190823,1788.3,1787.8,12.00369031]
["bitfinex","ETHUSD",1746036830400,5.59231609,1788.2,1787.8,6.4104]
["bitfinex","ETHUSD",1746036830601,5.59267864,1788.1,1787.8,5.479]
["bitfinex","ETHUSD",1746036831229,0.9333,1788.7,1787.9,0.9732]
["bitfinex","ETHUSD",1746036831432,0.9333,1788.7,1787.9,1.02912158]
["bitfinex","ETHUSD",1746036831433,5.59142022,1788.5,1787.9,1.02912158]
["bitfinex","ETHUSD",1746036831640,5.59108391,1788.6,1788.1,5.59225028]
["bitfinex","ETHUSD",1746036831822,5.59137942,1788.5,1788.2,5.59221028]
["bitfinex","ETHUSD",1746036832027,5.59168578,1788.4,1788.1,5.59225028]
["bitfinex","ETHUSD",1746036832249,5.59193215,1788.3,1788.0,5.59267749]
["bitfinex","ETHUSD",1746036832550,5.59180333,1788.4,1788.0,5.59266499]
["bitfinex","ETHUSD",1746036833034,5.59180333,1788.4,1788.0,5.59263166]
["bitfinex","ETHUSD",1746036833199,5.59144402,1788.5,1788.1,5.59250905]
["bitfinex","ETHUSD",1746036833403,5.59163038,1788.4,1788.0,5.59263166]
["bitfinex","ETHUSD",1746036834038,5.59236929,1788.2,1787.8,11.07230119]
["bitfinex","ETHUSD",1746036834231,5.59236929,1788.2,1787.8,11.0722772]
["bitfinex","ETHUSD",1746036835209,0.9489,1788.3,1787.8,5.479]
["bitfinex","ETHUSD",1746036835210,5.59274969,1788.1,1787.8,5.479]
["bitfinex","ETHUSD",1746036836016,5.59274969,1788.1,1787.8,11.07242396]
["bitfinex","ETHUSD",1746036836220,11.18484903,1788.2,1787.8,11.07228596]
["bitfinex","ETHUSD",1746036836430,5.59239835,1788.2,1787.9,5.59314407]
["bitfinex","ETHUSD",1746036836630,5.59239835,1788.2,1787.8,11.07228114]
["bitfinex","ETHUSD",1746036836843,5.59254921,1788.1,1787.8,11.07228114]
["bitfinex","ETHUSD",1746036837006,5.5912776,1788.5,1787.9,0.9225]
["bitfinex","ETHUSD",1746036837337,5.5919392,1788.3,1787.9,0.9225]
["bitfinex","ETHUSD",1746036837536,5.5919392,1788.3,1787.8,11.0723056]
["bitfinex","ETHUSD",1746036837729,6.56720929,1788.2,1787.8,11.07228748]
["bitfinex","ETHUSD",1746036837926,0.9749,1788.2,1787.9,5.59295735]
["bitfinex","ETHUSD",1746036838110,6.56715608,1788.2,1787.8,11.07228748]
["bitfinex","ETHUSD",1746036838315,6.56715608,1788.2,1787.8,11.07228164]
["bitfinex","ETHUSD",1746036838516,5.59256675,1788.1,1787.8,11.07225408]
["bitfinex","ETHUSD",1746036839150,5.59002739,1788.9,1788.2,6.50499808]
["bitfinex","ETHUSD",1746036839314,5.59110219,1788.6,1788.2,6.50499808]
["bitfinex","ETHUSD",1746036839515,11.18166387,1788.7,1788.3,5.59179613]
["bitfinex","ETHUSD",1746036839727,0.9417,1788.6,1788.2,6.50499283]
["bitfinex","ETHUSD",1746036839924,0.9417,1788.6,1788.3,5.59175841]
["bitfinex","ETHUSD",1746036840145,0.9417,1788.6,1788.3,5.59173034]
["bitfinex","ETHUSD",1746036840513,5.59141117,1788.5,1788.2,5.59211631]
["bitfinex","ETHUSD",1746036840839,5.59133702,1788.5,1788.2,5.59211631]
["bitfinex","ETHUSD",1746036841350,12.12415252,1788.6,1788.2,5.59211631]
["bitfinex","ETHUSD",1746036841646,7.74530512,1788.6,1788.2,5.59211631]
["bitfinex","ETHUSD",1746036841854,5.59129626,1788.5,1788.2,5.59211631]
["bitfinex","ETHUSD",1746036842018,5.59020358,1788.9,1788.5,5.5912776]
["bitfinex","ETHUSD",1746036842213,3.9689,1789.1,1788.2,6.54480947]
["bitfinex","ETHUSD",1746036842430,5.59112364,1788.6,1788.2,6.54474685]
["bitfinex","ETHUSD",1746036842649,5.59112364,1788.6,1788.2,6.54474109]
["bitfinex","ETHUSD",1746036842945,5.59019547,1788.9,1788.5,5.59125799]
["bitfinex","ETHUSD",1746036843153,5.59019547,1788.9,1788.6,5.59094634]
["bitfinex","ETHUSD",1746036843511,5.59019547,1788.9,1788.4,5.59137416]
["bitfinex","ETHUSD",1746036843715,5.59019547,1788.9,1788.3,5.59165406]
["bitfinex","ETHUSD",1746036843716,1.38699,1789.0,1788.5,5.5911622]
["bitfinex","ETHUSD",1746036843952,6.57999175,1789.0,1788.6,5.5908126]
["bitfinex","ETHUSD",1746036844150,6.57999175,1789.0,1788.6,11.18155168]
["bitfinex","ETHUSD",1746036844360,0.9901,1789.1,1788.7,5.59048688]
["bitfinex","ETHUSD",1746036844555,6.57960315,1789.1,1788.8,5.59032494]
["bitfinex","ETHUSD",1746036844859,6.57959683,1789.1,1788.7,5.59054163]
["bitfinex","ETHUSD",1746036845041,0.65795968,1789.0,1788.4,5.5913895]
["bitfinex","ETHUSD",1746036845223,5.59036647,1788.8,1788.5,5.59117469]
["bitfinex","ETHUSD",1746036845752,5.59003869,1788.9,1788.5,5.59117469]
["bitfinex","ETHUSD",1746036845965,5.58984573,1789.0,1788.7,5.59059853]
["bitfinex","ETHUSD",1746036846120,6.57963504,1789.1,1788.8,5.5903255]
["bitfinex","ETHUSD",1746036846315,6.57964255,1789.1,1788.7,5.59059853]
["bitfinex","ETHUSD",1746036846522,6.57964255,1789.1,1788.6,5.59078618]
["bitfinex","ETHUSD",1746036846523,5.58973016,1789.0,1788.6,5.59078618]
["bitfinex","ETHUSD",1746036847122,6.57966076,1789.1,1788.7,5.59063627]
["bitfinex","ETHUSD",1746036847353,0.42252218,1789.6,1788.7,0.9807]
["bitfinex","ETHUSD",1746036847525,5.58844764,1789.5,1789.0,5.58947124]
["bitfinex","ETHUSD",1746036847724,5.58796822,1789.6,1789.2,5.58906189]
["bitfinex","ETHUSD",1746036847962,6.14676504,1789.6,1789.2,5.58906189]
["bitfinex","ETHUSD",1746036848168,0.9834,1789.8,1789.4,5.58821885]
["bitfinex","ETHUSD",1746036848333,0.9834,1789.8,1789.1,5.58940249]
["bitfinex","ETHUSD",1746036848523,5.58794309,1789.6,1789.2,5.58884676]
["bitfinex","ETHUSD",1746036848723,5.58771252,1789.7,1789.3,5.58876461]
["bitfinex","ETHUSD",1746036849035,5.5884062,1789.5,1789.1,5.58935823]
["bitfinex","ETHUSD",1746036849233,5.5884062,1789.5,1789.1,11.17855635]
["bitfinex","ETHUSD",1746036849557,5.58868572,1789.4,1789.0,5.58953734]
["bitfinex","ETHUSD",1746036849869,6.51867065,1789.4,1788.9,0.9385]
["bitfinex","ETHUSD",1746036850089,11.17813892,1789.3,1788.9,5.58979961]
["bitfinex","ETHUSD",1746036850225,5.5890607,1789.3,1788.9,5.58979961]
["bitfinex","ETHUSD",1746036851059,5.58905708,1789.3,1788.8,16.65633044]
["bitfinex","ETHUSD",1746036851260,5.58916334,1789.2,1788.8,11.06613303]
["bitfinex","ETHUSD",1746036851762,5.58774601,1789.7,1789.3,5.58868803]
["bitfinex","ETHUSD",1746036852061,0.9727,1789.9,1789.5,5.58789612]
["bitfinex","ETHUSD",1746036852236,6.55963692,1789.9,1789.5,5.58789612]
["bitfinex","ETHUSD",1746036852716,5.58767873,1789.7,1789.3,5.58866024]
["bitfinex","ETHUSD",1746036852926,6.56107144,1789.5,1789.1,12.17332722]
["bitfinex","ETHUSD",1746036853123,6.56107144,1789.5,1789.1,5.58918716]
["bitfinex","ETHUSD",1746036853656,6.56107144,1789.5,1789.0,5.58957194]
["bitfinex","ETHUSD",1746036853877,6.56107144,1789.5,1789.1,5.58939238]
["bitfinex","ETHUSD",1746036854084,6.56107144,1789.5,1789.1,5.58919401]
["bitfinex","ETHUSD",1746036854272,6.56107144,1789.5,1789.1,11.17841878]
["bitfinex","ETHUSD",1746036854683,5.58766179,1789.7,1789.0,5.58971492]
["bitfinex","ETHUSD",1746036854859,5.58786206,1789.6,1789.3,5.58855708]
["bitfinex","ETHUSD",1746036855181,5.58724522,1789.8,1789.4,5.58827645]
["bitfinex","ETHUSD",1746036855358,6.559763,1789.9,1789.5,5.58801841]
["bitfinex","ETHUSD",1746036855747,5.58723581,1789.8,1789.5,5.58801841]
["bitfinex","ETHUSD",1746036855946,0.9727,1789.9,1789.6,5.58774353]
["bitfinex","ETHUSD",1746036856361,6.52207682,1790.2,1789.7,5.5874791]
["bitfinex","ETHUSD",1746036856563,5.58659925,1790.0,1789.6,5.58771825]
["bitfinex","ETHUSD",1746036856860,6.52333687,1789.8,1789.4,5.58835737]
["bitfinex","ETHUSD",1746036857591,6.52330756,1789.8,1789.4,5.58835737]
["bitfinex","ETHUSD",1746036858391,6.52330756,1789.8,1789.4,5.58829012]
["bitfinex","ETHUSD",1746036858557,6.52312988,1789.8,1789.5,5.58804589]
["bitfinex","ETHUSD",1746036858761,6.52312988,1789.8,1789.4,5.58829012]
["bitfinex","ETHUSD",1746036859390,12.11059706,1789.8,1789.4,5.58829012]
["bitfinex","ETHUSD",1746036859601,0.9359,1789.8,1789.5,5.58814564]
["bitfinex","ETHUSD",1746036859811,6.09,1790.2,1789.4,1.81977283]
["bitfinex","ETHUSD",1746036859967,0.9853,1790.4,1790.1,5.58611823]
["bitfinex","ETHUSD",1746036860283,0.9853,1790.4,1790.1,5.58614036]
["bitfinex","ETHUSD",1746036860495,0.9853,1790.4,1790.0,5.58659217]
["bitfinex","ETHUSD",1746036860796,6.56988171,1790.7,1790.3,5.58549223]
["bitfinex","ETHUSD",1746036861004,5.58478804,1790.6,1790.2,5.58596804]
["bitfinex","ETHUSD",1746036861204,5.58478804,1790.6,1790.1,5.58614634]
["bitfinex","ETHUSD",1746036861354,5.58513782,1790.5,1790.1,5.58605009]
["bitfinex","ETHUSD",1746036861561,5.58489842,1790.6,1790.2,5.58593137]
["bitfinex","ETHUSD",1746036861870,5.58489842,1790.6,1790.2,5.58580742]
["bitfinex","ETHUSD",1746036862061,5.58489842,1790.6,1790.2,5.58574209]
["bitfinex","ETHUSD",1746036862376,0.9252,1791.3,1790.3,0.935]
["bitfinex","ETHUSD",1746036862563,5.58297076,1791.2,1790.8,5.58409071]
["bitfinex","ETHUSD",1746036862954,5.58227127,1791.4,1790.7,0.935]
["bitfinex","ETHUSD",1746036863154,0.9252,1791.7,1790.8,5.58394335]
["bitfinex","ETHUSD",1746036863155,6.508073,1791.2,1790.8,5.58394335]
["bitfinex","ETHUSD",1746036863356,0.9252,1791.2,1790.8,5.58394335]
["bitfinex","ETHUSD",1746036863601,0.9252,1791.2,1790.9,5.58365396]
["bitfinex","ETHUSD",1746036863804,5.58221775,1791.5,1791.0,5.5833059]
["bitfinex","ETHUSD",1746036864101,5.58234593,1791.4,1790.9,1.11675454]
["bitfinex","ETHUSD",1746036864261,5.58260425,1791.3,1790.9,6.70024258]
["bitfinex","ETHUSD",1746036864457,5.58260425,1791.3,1790.8,11.04889518]
["bitfinex","ETHUSD",1746036864800,5.58302436,1791.2,1790.8,11.04896604]
["bitfinex","ETHUSD",1746036864987,5.58302436,1791.2,1790.8,11.04908784]
["bitfinex","ETHUSD",1746036865694,5.58203266,1791.5,1791.1,5.58301474]
["bitfinex","ETHUSD",1746036865896,6.50700948,1791.6,1791.1,11.16603588]
["bitfinex","ETHUSD",1746036866094,6.50700948,1791.6,1791.1,5.58301474]
["bitfinex","ETHUSD",1746036866257,5.58192553,1791.5,1791.1,5.58301474]
["bitfinex","ETHUSD",1746036866592,5.58192553,1791.5,1791.0,5.58340308]
["bitfinex","ETHUSD",1746036866797,5.58212424,1791.5,1791.0,5.58318355]
["bitfinex","ETHUSD",1746036867095,0.9252,1791.6,1791.3,5.58252907]
["bitfinex","ETHUSD",1746036867291,0.9252,1791.6,1791.2,6.55165641]
["bitfinex","ETHUSD",1746036867598,5.58212131,1791.5,1791.1,5.58294925]
["bitfinex","ETHUSD",1746036867994,5.58239438,1791.4,1791.0,0.9167]
["bitfinex","ETHUSD",1746036868154,5.58239438,1791.4,1791.0,6.50004083]
["bitfinex","ETHUSD",1746036869195,5.58239438,1791.4,1791.0,0.9167]
["bitfinex","ETHUSD",1746036869405,5.58263656,1791.3,1791.0,0.9167]
["bitfinex","ETHUSD",1746036869696,5.58310083,1791.2,1790.8,12.04606356]
["bitfinex","ETHUSD",1746036870058,5.58266206,1791.3,1790.9,5.58374369]
["bitfinex","ETHUSD",1746036870261,5.58266206,1791.3,1790.8,13.80910083]
["bitfinex","ETHUSD",1746036870461,5.58243186,1791.4,1790.9,11.16726969]
["bitfinex","ETHUSD",1746036870705,5.58243186,1791.4,1790.9,5.58378468]
["bitfinex","ETHUSD",1746036871188,5.58253858,1791.3,1790.9,5.58378468]
["bitfinex","ETHUSD",1746036871495,5.582064,1791.5,1791.1,5.58311511]
["bitfinex","ETHUSD",1746036871801,6.50696153,1791.6,1791.1,5.58299757]
["bitfinex","ETHUSD",1746036872006,5.58142579,1791.7,1791.3,5.58225948]
["bitfinex","ETHUSD",1746036872361,0.34417491,1791.8,1791.5,5.58189075]
["bitfinex","ETHUSD",1746036872699,0.34417491,1791.8,1791.7,6.54129151]
["bitfinex","ETHUSD",1746036872898,0.34417491,1791.8,1791.7,6.59709883]
["bitfinex","ETHUSD",1746036873202,0.34417491,1791.8,1791.7,7.81495621]
["bitfinex","ETHUSD",1746036873706,0.34417491,1791.8,1791.7,7.75914889]
["bitfinex","ETHUSD",1746036874016,0.34417491,1791.8,1791.7,6.54129151]
["bitfinex","ETHUSD",1746036874221,0.34417491,1791.8,1791.7,0.96]
["bitfinex","ETHUSD",1746036874525,0.34417491,1791.8,1791.6,5.58156871]
["bitfinex","ETHUSD",1746036874726,0.34417491,1791.8,1791.7,6.55589151]
["bitfinex","ETHUSD",1746036875221,0.34417491,1791.8,1791.7,0.9746]
["bitfinex","ETHUSD",1746036875385,0.34417491,1791.8,1791.7,6.55589151]
["bitfinex","ETHUSD",1746036875583,0.08664031,1791.9,1791.7,0.9746]
["bitfinex","ETHUSD",1746036875787,0.08664031,1791.9,1791.7,6.55586029]
["bitfinex","ETHUSD",1746036876109,0.08664031,1791.9,1791.5,8.0]
["bitfinex","ETHUSD",1746036876285,5.66748885,1791.9,1791.5,13.58188744]
["bitfinex","ETHUSD",1746036876481,5.58101962,1791.8,1791.5,8.0]
["bitfinex","ETHUSD",1746036876882,5.66750706,1791.9,1791.5,8.0]
["bitfinex","ETHUSD",1746036877080,5.68231418,1791.9,1791.1,0.9046]
["bitfinex","ETHUSD",1746036877405,0.08664031,1791.9,1791.2,5.51582341]
["bitfinex","ETHUSD",1746036877616,5.58099621,1791.8,1791.5,0.9046]
["bitfinex","ETHUSD",1746036877767,5.58142012,1791.7,1791.5,0.9046]
["bitfinex","ETHUSD",1746036877971,5.58142012,1791.7,1791.3,5.58240536]
["bitfinex","ETHUSD",1746036878169,5.58142012,1791.7,1791.2,6.53538859]
["bitfinex","ETHUSD",1746036878170,5.58142012,1791.7,1791.2,6.53551352]
["bitfinex","ETHUSD",1746036878421,5.58189351,1791.6,1791.2,2.77065038]
["bitfinex","ETHUSD",1746036878713,5.58212677,1791.5,1791.3,5.46]
["bitfinex","ETHUSD",1746036878919,5.58263824,1791.3,1791.0,0.9721]
["bitfinex","ETHUSD",1746036879120,5.582544,1791.3,1791.0,0.9721]
["bitfinex","ETHUSD",1746036879428,5.582349,1791.4,1791.0,5.58346238]
["bitfinex","ETHUSD",1746036879625,5.582349,1791.4,1791.0,6.68780862]
["bitfinex","ETHUSD",1746036880163,11.16487588,1791.4,1791.0,6.68780862]
["bitfinex","ETHUSD",1746036880415,5.582349,1791.4,1791.0,12.27087771]
["bitfinex","ETHUSD",1746036880621,5.58206334,1791.5,1791.1,5.5829894]
["bitfinex","ETHUSD",1746036880822,5.58206334,1791.5,1791.0,6.68769111]
["bitfinex","ETHUSD",1746036881024,5.58203721,1791.5,1791.1,6.25189827]
["bitfinex","ETHUSD",1746036881721,5.58278412,1791.3,1791.1,0.66876911]
["bitfinex","ETHUSD",1746036881920,5.58284948,1791.2,1791.1,5.459]
["bitfinex","ETHUSD",1746036882222,0.9472,1791.2,1790.6,0.9294]
["bitfinex","ETHUSD",1746036882420,11.16870833,1790.8,1790.4,19.97371292]
["bitfinex","ETHUSD",1746036882620,5.58443409,1790.7,1790.5,1.99737129]
["bitfinex","ETHUSD",1746036882782,5.58469968,1790.7,1790.5,1.99737129]
["bitfinex","ETHUSD",1746036882987,5.58442241,1790.7,1790.5,1.99737129]
["bitfinex","ETHUSD",1746036883383,5.5847859,1790.6,1790.2,12.63944265]
["bitfinex","ETHUSD",1746036883597,5.5847859,1790.6,1790.3,5.459]
["bitfinex","ETHUSD",1746036883817,5.58515218,1790.5,1790.2,7.0536]
["bitfinex","ETHUSD",1746036883981,5.58515218,1790.5,1790.3,5.459]
["bitfinex","ETHUSD",1746036884188,0.9884,1790.7,1789.9,19.3605]
["bitfinex","ETHUSD",1746036884506,5.59960255,1790.6,1790.0,1.93605]
["bitfinex","ETHUSD",1746036884692,5.58630585,1790.1,1789.9,5.459]
["bitfinex","ETHUSD",1746036885035,5.58721644,1789.8,1789.7,11.70152264]
["bitfinex","ETHUSD",1746036885324,5.58721644,1789.8,1789.7,3.70152264]
["bitfinex","ETHUSD",1746036885490,5.60209879,1789.8,1789.7,3.70152264]
["bitfinex","ETHUSD",1746036885686,5.58707498,1789.9,1789.7,3.70152264]
["bitfinex","ETHUSD",1746036885890,5.58710097,1789.9,1789.7,3.70152264]
["bitfinex","ETHUSD",1746036886352,5.58721644,1789.8,1789.7,3.70152264]
["bitfinex","ETHUSD",1746036886622,5.58739422,1789.8,1789.4,5.451]
["bitfinex","ETHUSD",1746036886826,5.58826713,1789.5,1789.4,5.451]
["bitfinex","ETHUSD",1746036887023,5.58804549,1789.6,1789.4,5.451]
["bitfinex","ETHUSD",1746036887205,5.58815311,1789.5,1789.4,5.451]
["bitfinex","ETHUSD",1746036887523,5.58815311,1789.5,1789.3,5.451]
["bitfinex","ETHUSD",1746036887831,5.58816817,1789.5,1789.3,5.451]
["bitfinex","ETHUSD",1746036887988,5.58738059,1789.8,1789.3,11.58464679]
["bitfinex","ETHUSD",1746036888188,5.58738059,1789.8,1789.4,5.58828084]
["bitfinex","ETHUSD",1746036888389,5.58703374,1789.9,1789.5,6.51538409]
["bitfinex","ETHUSD",1746036888600,5.5867718,1790.0,1789.6,0.65153841]
["bitfinex","ETHUSD",1746036888908,5.58692966,1789.9,1789.6,0.65153841]
["bitfinex","ETHUSD",1746036889332,5.58752863,1789.7,1789.3,11.58473422]
["bitfinex","ETHUSD",1746036889528,5.58752863,1789.7,1789.3,5.9961]
["bitfinex","ETHUSD",1746036889692,6.55172915,1790.2,1789.3,5.9961]
["bitfinex","ETHUSD",1746036889891,5.58766802,1789.7,1789.3,11.58484863]
["bitfinex","ETHUSD",1746036890093,5.58712509,1789.9,1789.4,6.74674631]
["bitfinex","ETHUSD",1746036890399,6.50764304,1789.8,1789.4,1.15848486]
["bitfinex","ETHUSD",1746036890609,6.50764304,1789.8,1788.8,32.96057627]
["bitfinex","ETHUSD",1746036890610,5.58784085,1789.6,1788.8,32.96057627]
["bitfinex","ETHUSD",1746036890821,5.58880294,1789.3,1788.9,11.04276211]
["bitfinex","ETHUSD",1746036890991,5.58867117,1789.4,1788.9,5.453]
["bitfinex","ETHUSD",1746036891192,5.58867117,1789.4,1789.0,11.17912348]
["bitfinex","ETHUSD",1746036891443,5.58867117,1789.4,1789.0,7.25831599]
["bitfinex","ETHUSD",1746036891626,5.58801604,1789.6,1789.1,5.58936032]
["bitfinex","ETHUSD",1746036891627,5.58832854,1789.5,1789.1,5.58936032]
["bitfinex","ETHUSD",1746036892020,5.58832854,1789.5,1789.1,5.58916012]
["bitfinex","ETHUSD",1746036892219,5.58848868,1789.4,1789.1,5.58916012]
["bitfinex","ETHUSD",1746036892530,5.58832854,1789.5,1789.1,6.31495628]
["bitfinex","ETHUSD",1746036892696,5.58797663,1789.6,1789.2,5.58908286]
["bitfinex","ETHUSD",1746036893097,5.58825542,1789.5,1789.1,6.31495628]
["bitfinex","ETHUSD",1746036893293,5.58851036,1789.4,1789.0,7.25836676]
["bitfinex","ETHUSD",1746036893499,5.58827657,1789.5,1789.1,5.58939466]
["bitfinex","ETHUSD",1746036893698,5.58827657,1789.5,1789.1,5.58918102]
["bitfinex","ETHUSD",1746036894293,11.17672799,1789.5,1789.1,5.58918102]
["bitfinex","ETHUSD",1746036894494,11.17672799,1789.5,1789.0,7.25835779]
["bitfinex","ETHUSD",1746036894495,5.58856228,1789.4,1789.0,7.25835779]
["bitfinex","ETHUSD",1746036895034,5.58847017,1789.4,1789.0,7.25839553]
["bitfinex","ETHUSD",1746036895539,5.58847017,1789.4,1789.0,7.25832463]
["bitfinex","ETHUSD",1746036895712,5.58801593,1789.6,1789.1,5.58920714]
["bitfinex","ETHUSD",1746036895921,5.588063,1789.6,1789.2,5.58888732]
["bitfinex","ETHUSD",1746036896114,5.588063,1789.6,1789.2,11.17775254]
["bitfinex","ETHUSD",1746036896302,5.588063,1789.6,1789.2,5.58886522]
["bitfinex","ETHUSD",1746036896926,5.588063,1789.6,1789.1,6.31507483]
["bitfinex","ETHUSD",1746036897238,5.5877112,1789.7,1789.3,5.58854743]
["bitfinex","ETHUSD",1746036897423,6.50765465,1789.8,1789.3,5.58854743]
["bitfinex","ETHUSD",1746036897643,5.58764171,1789.7,1789.3,11.17710744]
["bitfinex","ETHUSD",1746036897856,5.58764171,1789.7,1789.3,5.58854743]
["bitfinex","ETHUSD",1746036898221,5.58818669,1789.5,1789.2,1.61170748]
["bitfinex","ETHUSD",1746036898527,0.9588,1789.6,1789.1,0.72583246]
["bitfinex","ETHUSD",1746036898727,5.58913946,1789.2,1789.0,5.455]
["bitfinex","ETHUSD",1746036899132,5.58897426,1789.3,1789.0,5.455]
["bitfinex","ETHUSD",1746036899336,5.58918387,1789.2,1789.0,5.455]
["bitfinex","ETHUSD",1746036899552,5.58918387,1789.2,1788.8,18.459]
["bitfinex","ETHUSD",1746036899755,5.58918387,1789.2,1788.8,23.914]
["bitfinex","ETHUSD",1746036900065,5.58918387,1789.2,1788.8,29.50430653]
["bitfinex","ETHUSD",1746036900269,5.58860168,1789.4,1789.0,5.58971439]
["bitfinex","ETHUSD",1746036900571,5.58976868,1789.0,1788.8,18.459]
["bitfinex","ETHUSD",1746036900755,0.9666,1789.1,1788.8,5.455]
["bitfinex","ETHUSD",1746036900945,0.9666,1789.1,1788.8,11.0452414]
["bitfinex","ETHUSD",1746036901141,5.58911148,1789.2,1788.8,11.04511552]
["bitfinex","ETHUSD",1746036901671,0.01488235,1789.2,1788.8,5.455]
["bitfinex","ETHUSD",1746036901840,5.58965582,1789.1,1788.8,5.455]
["bitfinex","ETHUSD",1746036902041,5.58971492,1789.0,1788.8,5.455]
["bitfinex","ETHUSD",1746036902666,0.9807,1788.9,1788.4,5.59147756]
["bitfinex","ETHUSD",1746036902905,0.9807,1788.9,1788.5,5.455]
["bitfinex","ETHUSD",1746036903105,5.590965,1788.6,1788.1,19.4156]
["bitfinex","ETHUSD",1746036903402,5.590965,1788.6,1788.4,5.455]
["bitfinex","ETHUSD",1746036903699,5.59107489,1788.6,1788.4,5.455]
["bitfinex","ETHUSD",1746036903905,5.59081726,1788.7,1788.4,5.455]
["bitfinex","ETHUSD",1746036905312,5.59055026,1788.8,1788.4,5.455]
["bitfinex","ETHUSD",1746036905599,0.9807,1788.9,1788.4,12.1510764]
["bitfinex","ETHUSD",1746036905802,6.57072853,1788.9,1788.4,5.455]
["bitfinex","ETHUSD",1746036906004,6.57084182,1788.9,1788.5,5.59114385]
["bitfinex","ETHUSD",1746036906198,5.59036366,1788.8,1788.4,11.04638369]
["bitfinex","ETHUSD",1746036906370,6.57086697,1788.9,1788.5,5.59125206]
["bitfinex","ETHUSD",1746036906570,5.59044414,1788.8,1788.4,11.0463703]
["bitfinex","ETHUSD",1746036906776,5.59044414,1788.8,1788.1,31.57912957]
["bitfinex","ETHUSD",1746036906777,5.60567054,1788.7,1788.2,5.59196918]
["bitfinex","ETHUSD",1746036907014,5.59079626,1788.7,1788.3,5.59164582]
["bitfinex","ETHUSD",1746036907191,6.80660094,1788.8,1788.4,5.59146942]
["bitfinex","ETHUSD",1746036907516,6.70743273,1789.1,1788.6,5.59085311]
["bitfinex","ETHUSD",1746036907712,0.9666,1789.2,1788.9,5.58997812]
["bitfinex","ETHUSD",1746036908507,0.9666,1789.2,1788.9,11.17982402]
["bitfinex","ETHUSD",1746036908684,0.9666,1789.2,1788.9,5.5898459]
["bitfinex","ETHUSD",1746036909006,0.9666,1789.2,1788.9,5.58991127]
["bitfinex","ETHUSD",1746036910017,6.55571916,1789.2,1788.9,5.58991127]
["bitfinex","ETHUSD",1746036910367,6.53770529,1789.5,1788.9,1.11800299]
["bitfinex","ETHUSD",1746036910646,0.9494,1789.5,1789.2,5.5888884]
["bitfinex","ETHUSD",1746036911009,5.58771669,1789.7,1789.3,5.58865803]
["bitfinex","ETHUSD",1746036911209,6.56521669,1789.7,1789.3,5.58865803]
["bitfinex","ETHUSD",1746036911445,6.56521669,1789.7,1789.2,11.0458884]
["bitfinex","ETHUSD",1746036911745,7.22172408,1789.7,1789.2,11.04588483]
["bitfinex","ETHUSD",1746036911956,7.22172408,1789.7,1789.3,5.58862584]
["bitfinex","ETHUSD",1746036912308,6.56520241,1789.7,1789.3,5.58860008]
["bitfinex","ETHUSD",1746036912534,12.1530277,1789.7,1789.3,5.58860008]
["bitfinex","ETHUSD",1746036912736,6.56520241,1789.7,1789.3,5.58860008]
["bitfinex","ETHUSD",1746036912938,6.58423256,1789.9,1789.5,5.58804437]
["bitfinex","ETHUSD",1746036913140,5.58722213,1789.8,1789.4,5.5884654]
["bitfinex","ETHUSD",1746036913342,5.58798163,1789.6,1789.2,5.457]
["bitfinex","ETHUSD",1746036913526,0.01488235,1789.8,1789.3,5.457]
["bitfinex","ETHUSD",1746036913706,5.58799358,1789.6,1789.3,5.457]
["bitfinex","ETHUSD",1746036913914,5.58773541,1789.7,1789.3,11.04567763]
["bitfinex","ETHUSD",1746036914112,0.9972,1789.9,1789.4,5.58826316]
["bitfinex","ETHUSD",1746036914329,0.9972,1789.9,1789.5,5.58804568]
["bitfinex","ETHUSD",1746036914844,0.9972,1789.9,1789.3,5.457]
["bitfinex","ETHUSD",1746036914845,6.5990275,1789.9,1789.3,5.457]
["bitfinex","ETHUSD",1746036915010,5.5879199,1789.6,1789.3,11.04573114]
["bitfinex","ETHUSD",1746036915211,5.58735983,1789.8,1789.4,5.58833417]
["bitfinex","ETHUSD",1746036915420,3.0,1789.8,1789.5,5.58800297]
["bitfinex","ETHUSD",1746036915622,5.58766877,1789.7,1789.3,11.04558982]
["bitfinex","ETHUSD",1746036915824,5.58738884,1789.8,1789.4,5.5883585]
["bitfinex","ETHUSD",1746036916026,5.58738884,1789.8,1789.4,5.58824216]
["bitfinex","ETHUSD",1746036916242,5.58722589,1789.8,1789.5,5.58805172]
["bitfinex","ETHUSD",1746036916424,6.58431462,1789.9,1789.5,5.58805172]
["bitfinex","ETHUSD",1746036916745,0.9972,1789.9,1789.6,5.58782282]
["bitfinex","ETHUSD",1746036917156,6.58414177,1789.9,1789.6,5.58782282]
["bitfinex","ETHUSD",1746036917358,0.9972,1789.9,1789.6,5.58782282]
["bitfinex","ETHUSD",1746036917654,11.17363213,1790.0,1789.6,5.58782282]
["bitfinex","ETHUSD",1746036917876,5.58677754,1790.0,1789.6,5.58782282]
["bitfinex","ETHUSD",1746036918081,0.9201,1790.1,1789.6,1.11758397]
["bitfinex","ETHUSD",1746036918258,0.9201,1790.1,1789.6,5.58766289]
["bitfinex","ETHUSD",1746036918259,5.58661416,1790.0,1789.6,5.58766289]
["bitfinex","ETHUSD",1746036918739,6.53872681,1790.3,1789.9,5.58677584]
["bitfinex","ETHUSD",1746036918943,5.58550395,1790.4,1790.0,6.56262862]
["bitfinex","ETHUSD",1746036919172,5.58588639,1790.3,1789.9,5.58676811]
["bitfinex","ETHUSD",1746036919774,6.70254976,1790.4,1790.0,5.58659145]
["bitfinex","ETHUSD",1746036920248,0.9528,1790.6,1790.0,0.05586309]
["bitfinex","ETHUSD",1746036920441,5.58474975,1790.6,1790.2,6.49284375]
["bitfinex","ETHUSD",1746036920842,0.01488235,1790.6,1790.0,0.9578]
["bitfinex","ETHUSD",1746036921073,5.58648343,1790.1,1789.9,5.446]
["bitfinex","ETHUSD",1746036921388,5.58648343,1790.1,1789.6,6.13771457]
["bitfinex","ETHUSD",1746036921389,5.58731074,1789.8,1789.5,6.4038]
["bitfinex","ETHUSD",1746036921693,5.58707186,1789.9,1789.5,11.99194383]
["bitfinex","ETHUSD",1746036921847,5.58748676,1789.8,1789.5,6.4038]
["bitfinex","ETHUSD",1746036922049,5.58782232,1789.7,1789.4,5.445]
["bitfinex","ETHUSD",1746036922284,5.58739586,1789.8,1789.4,11.03327803]
["bitfinex","ETHUSD",1746036922584,6.52047861,1790.1,1789.7,5.58735337]
["bitfinex","ETHUSD",1746036922747,5.58614287,1790.2,1789.8,5.58702554]
["bitfinex","ETHUSD",1746036923082,5.58606277,1790.2,1789.9,0.9522]
["bitfinex","ETHUSD",1746036923256,5.58677007,1790.0,1789.7,0.9522]
["bitfinex","ETHUSD",1746036923787,5.58702299,1789.9,1789.5,6.540158]
["bitfinex","ETHUSD",1746036923973,5.58702299,1789.9,1789.5,7.96968312]
["bitfinex","ETHUSD",1746036924176,5.58702299,1789.9,1789.5,13.55764964]
["bitfinex","ETHUSD",1746036924484,5.58702299,1789.9,1789.5,7.96968312]
["bitfinex","ETHUSD",1746036924876,5.58702299,1789.9,1789.5,7.96966405]
["bitfinex","ETHUSD",1746036925188,5.58702299,1789.9,1789.6,5.58779397]
["bitfinex","ETHUSD",1746036925584,5.58702299,1789.9,1789.5,7.96966405]
["bitfinex","ETHUSD",1746036925789,5.58702299,1789.9,1789.5,7.96964555]
["bitfinex","ETHUSD",1746036926090,5.58674887,1790.0,1789.5,7.96964555]
["bitfinex","ETHUSD",1746036926091,5.58669292,1790.0,1789.6,5.5875985]
["bitfinex","ETHUSD",1746036926286,5.58628009,1790.1,1789.5,2.38172512]
["bitfinex","ETHUSD",1746036926490,5.58699587,1789.9,1789.5,7.96960576]
["bitfinex","ETHUSD",1746036926787,5.58699587,1789.9,1789.6,5.58779887]
["bitfinex","ETHUSD",1746036927189,5.58699587,1789.9,1789.5,13.5575592]
["bitfinex","ETHUSD",1746036927493,5.58699587,1789.9,1789.6,5.58778126]
["bitfinex","ETHUSD",1746036928097,6.4084,1790.6,1789.7,0.60587213]
["bitfinex","ETHUSD",1746036928387,5.58609078,1790.2,1789.8,6.50445818]
["bitfinex","ETHUSD",1746036928698,5.58552432,1790.4,1789.9,5.445]
["bitfinex","ETHUSD",1746036928984,5.58552432,1790.4,1790.0,5.58628133]
["bitfinex","ETHUSD",1746036929153,5.58576906,1790.3,1789.9,11.03171074]
["bitfinex","ETHUSD",1746036929348,5.58576906,1790.3,1789.9,12.22662181]
["bitfinex","ETHUSD",1746036930000,5.58601415,1790.2,1789.9,5.445]
["bitfinex","ETHUSD",1746036930448,5.58579003,1790.3,1789.9,5.445]
["bitfinex","ETHUSD",1746036930650,5.58521437,1790.5,1790.1,5.58610098]
["bitfinex","ETHUSD",1746036930881,5.58521437,1790.5,1790.2,1.0008]
["bitfinex","ETHUSD",1746036931050,5.5857403,1790.3,1789.9,12.03244593]
["bitfinex","ETHUSD",1746036931254,5.58551345,1790.4,1790.1,5.58618113]
["bitfinex","ETHUSD",1746036931449,0.9624,1790.6,1790.2,0.21393828]
["bitfinex","ETHUSD",1746036931668,5.584222,1790.8,1790.4,6.58600836]
["bitfinex","ETHUSD",1746036931876,5.584222,1790.8,1790.4,17.61622193]
["bitfinex","ETHUSD",1746036932083,11.16861806,1790.8,1790.5,0.19906001]
["bitfinex","ETHUSD",1746036932392,5.58266394,1791.3,1790.5,6.82817911]
["bitfinex","ETHUSD",1746036932393,6.4970946,1791.3,1790.5,6.82817911]
["bitfinex","ETHUSD",1746036932549,5.58364607,1791.0,1790.6,5.58461577]
["bitfinex","ETHUSD",1746036932756,11.16740684,1791.0,1790.6,5.58461577]
["bitfinex","ETHUSD",1746036932974,11.16739807,1791.0,1790.7,0.19748435]
["bitfinex","ETHUSD",1746036933187,5.58390404,1790.9,1790.7,0.19748435]
["bitfinex","ETHUSD",1746036933510,5.58364607,1791.0,1790.8,0.19746882]
["bitfinex","ETHUSD",1746036933716,11.16736808,1791.0,1790.8,0.19746882]
["bitfinex","ETHUSD",1746036933920,5.5828779,1791.2,1790.7,5.58428943]
["bitfinex","ETHUSD",1746036934102,5.58273396,1791.3,1790.9,0.19745329]
["bitfinex","ETHUSD",1746036934423,5.58155309,1791.7,1791.0,5.58328139]
["bitfinex","ETHUSD",1746036934424,5.5822434,1791.4,1791.0,5.58328139]
["bitfinex","ETHUSD",1746036934725,5.58263931,1791.3,1791.0,0.196008]
["bitfinex","ETHUSD",1746036935215,5.58294574,1791.2,1790.8,12.012991]
["bitfinex","ETHUSD",1746036935389,5.58294574,1791.2,1791.1,0.19450596]
["bitfinex","ETHUSD",1746036935585,5.583281,1791.1,1790.8,6.4291]
["bitfinex","ETHUSD",1746036935987,5.58364205,1791.0,1790.8,5.444]
["bitfinex","ETHUSD",1746036936197,5.58391645,1790.9,1790.6,0.955]
["bitfinex","ETHUSD",1746036936519,5.58456991,1790.7,1790.4,6.398]
["bitfinex","ETHUSD",1746036937102,5.58430655,1790.8,1790.4,13.1816829]
["bitfinex","ETHUSD",1746036937292,5.5836715,1791.0,1790.6,5.58460578]
["bitfinex","ETHUSD",1746036937495,5.58326504,1791.1,1790.7,5.58429485]
["bitfinex","ETHUSD",1746036937694,5.58299671,1791.2,1790.8,6.53897956]
["bitfinex","ETHUSD",1746036937927,5.58332858,1791.1,1790.8,0.955]
["bitfinex","ETHUSD",1746036938078,5.58254864,1791.3,1790.8,0.955]
["bitfinex","ETHUSD",1746036938283,5.58370292,1791.0,1790.8,0.955]
["bitfinex","ETHUSD",1746036938521,5.58370292,1791.0,1790.5,6.13480736]
["bitfinex","ETHUSD",1746036938522,5.59793555,1791.2,1790.7,5.443]
["bitfinex","ETHUSD",1746036938679,5.58409649,1790.8,1790.7,5.443]
["bitfinex","ETHUSD",1746036939516,5.58503211,1790.5,1790.4,5.443]
["bitfinex","ETHUSD",1746036939694,5.58503211,1790.5,1790.2,4.65652264]
["bitfinex","ETHUSD",1746036939885,5.58555688,1790.4,1790.2,10.09952264]
["bitfinex","ETHUSD",1746036940086,5.58555688,1790.4,1790.2,6.398]
["bitfinex","ETHUSD",1746036940503,5.58518584,1790.5,1790.2,6.398]
["bitfinex","ETHUSD",1746036940702,5.58533883,1790.5,1790.2,6.398]
["bitfinex","ETHUSD",1746036941237,5.58524657,1790.5,1790.2,6.398]
["bitfinex","ETHUSD",1746036941395,5.58485545,1790.6,1790.2,12.62360238]
["bitfinex","ETHUSD",1746036941595,5.58505394,1790.5,1790.2,7.0378]
["bitfinex","ETHUSD",1746036941826,5.58552737,1790.4,1790.2,7.0378]
["bitfinex","ETHUSD",1746036942647,5.58482675,1790.6,1790.2,7.0378]
["bitfinex","ETHUSD",1746036942796,5.58517421,1790.5,1790.2,7.0378]
["bitfinex","ETHUSD",1746036943000,5.58360883,1791.0,1790.6,5.58451705]
["bitfinex","ETHUSD",1746036943322,0.9205,1791.2,1790.6,5.58452311]
["bitfinex","ETHUSD",1746036943540,5.5835729,1791.0,1790.7,5.443]
["bitfinex","ETHUSD",1746036943842,5.58409649,1790.8,1790.7,5.443]
["bitfinex","ETHUSD",1746036944008,5.58383822,1790.9,1790.5,6.53987627]
["bitfinex","ETHUSD",1746036944351,6.50339756,1791.2,1790.5,5.443]
["bitfinex","ETHUSD",1746036944352,5.5847202,1790.6,1790.5,5.443]
["bitfinex","ETHUSD",1746036944640,5.58461264,1790.7,1790.4,5.443]
["bitfinex","ETHUSD",1746036944800,0.9121,1790.8,1790.4,5.443]
["bitfinex","ETHUSD",1746036944997,5.58490584,1790.6,1790.4,5.443]
["bitfinex","ETHUSD",1746036945200,5.58503211,1790.5,1790.4,5.443]
["bitfinex","ETHUSD",1746036945435,5.58503211,1790.5,1790.2,0.9761]
["bitfinex","ETHUSD",1746036945636,5.58503211,1790.5,1790.2,6.4191]
["bitfinex","ETHUSD",1746036945938,5.58486698,1790.6,1790.2,12.00500218]
["bitfinex","ETHUSD",1746036946141,5.58515096,1790.5,1790.2,12.00500218]
["bitfinex","ETHUSD",1746036946538,5.58486698,1790.6,1790.2,12.00500218]
["bitfinex","ETHUSD",1746036946539,5.5847202,1790.6,1790.2,6.4191]
["bitfinex","ETHUSD",1746036946705,5.58565603,1790.3,1790.2,5.443]
["bitfinex","ETHUSD",1746036946906,5.58554521,1790.4,1790.2,5.443]
["bitfinex","ETHUSD",1746036947237,5.58487759,1790.6,1790.2,11.02889015]
["bitfinex","ETHUSD",1746036947612,5.5845837,1790.7,1790.3,5.5856399]
["bitfinex","ETHUSD",1746036947999,6.56375398,1791.0,1790.6,5.58455422]
["bitfinex","ETHUSD",1746036948286,5.58365398,1791.0,1790.6,6.70150005]
["bitfinex","ETHUSD",1746036948488,5.58365398,1791.0,1790.6,6.701494]
["bitfinex","ETHUSD",1746036948669,0.9161,1791.5,1790.9,0.9567]
["bitfinex","ETHUSD",1746036948848,5.5823632,1791.4,1791.0,5.63930293]
["bitfinex","ETHUSD",1746036949046,5.5823632,1791.4,1791.0,5.58347292]
["bitfinex","ETHUSD",1746036949273,0.9161,1791.5,1790.9,0.9567]
["bitfinex","ETHUSD",1746036949464,5.58365538,1791.0,1790.7,0.9234]
["bitfinex","ETHUSD",1746036949662,5.58365538,1791.0,1790.9,5.43]
["bitfinex","ETHUSD",1746036950465,5.58428563,1790.8,1790.7,5.43]
["bitfinex","ETHUSD",1746036950785,5.58452093,1790.7,1790.5,5.43]
["bitfinex","ETHUSD",1746036951485,5.58462412,1790.7,1790.5,5.43]
["bitfinex","ETHUSD",1746036951690,5.58462412,1790.7,1790.4,0.9415]
["bitfinex","ETHUSD",1746036951893,5.58462412,1790.7,1790.4,6.3715]
["bitfinex","ETHUSD",1746036952198,5.58474419,1790.6,1790.3,5.43]
["bitfinex","ETHUSD",1746036952397,5.58472561,1790.6,1790.3,11.01549272]
["bitfinex","ETHUSD",1746036952593,5.58429973,1790.8,1790.4,5.5851466]
["bitfinex","ETHUSD",1746036952797,5.58379782,1790.9,1790.4,5.58534405]
["bitfinex","ETHUSD",1746036953107,5.5836711,1791.0,1790.6,5.58465857]
["bitfinex","ETHUSD",1746036953311,5.5836667,1791.0,1790.6,6.56185857]
["bitfinex","ETHUSD",1746036953596,5.58380711,1790.9,1790.6,7.77653341]
["bitfinex","ETHUSD",1746036953793,5.58380711,1790.9,1790.6,2.19187484]
["bitfinex","ETHUSD",1746036953959,5.58359935,1791.0,1790.6,7.77658097]
["bitfinex","ETHUSD",1746036954160,5.58359935,1791.0,1790.6,2.19187484]
["bitfinex","ETHUSD",1746036954498,5.58387997,1790.9,1790.6,2.19187484]
["bitfinex","ETHUSD",1746036954695,5.58370053,1791.0,1790.6,7.77651881]
["bitfinex","ETHUSD",1746036955564,5.58370053,1791.0,1790.6,7.77644854]
["bitfinex","ETHUSD",1746036955805,11.16745464,1791.0,1790.6,7.77644854]
["bitfinex","ETHUSD",1746036956094,5.58379082,1790.9,1790.6,2.19187484]
["bitfinex","ETHUSD",1746036956270,5.58358661,1791.0,1790.6,7.776384]
["bitfinex","ETHUSD",1746036956473,9.52538718,1791.4,1790.7,0.83347637]
["bitfinex","ETHUSD",1746036956692,15.10787768,1791.4,1790.9,5.58352191]
["bitfinex","ETHUSD",1746036956882,5.58255405,1791.3,1790.9,5.58352191]
["bitfinex","ETHUSD",1746036957396,0.972,1791.6,1791.1,5.58315982]
["bitfinex","ETHUSD",1746036957573,0.972,1791.6,1791.0,6.54713511]
["bitfinex","ETHUSD",1746036957574,5.58224596,1791.4,1791.0,6.54713511]
["bitfinex","ETHUSD",1746036958900,6.55383985,1791.6,1791.2,5.58263661]
["bitfinex","ETHUSD",1746036959245,6.55383985,1791.6,1791.1,0.19301824]
["bitfinex","ETHUSD",1746036959246,5.58143348,1791.7,1791.4,5.58212426]
["bitfinex","ETHUSD",1746036959506,5.58143348,1791.7,1791.5,0.19175564]
["bitfinex","ETHUSD",1746036959704,5.58172999,1791.6,1791.5,0.19175564]
["bitfinex","ETHUSD",1746036959866,5.58172999,1791.6,1791.0,0.9637]
["bitfinex","ETHUSD",1746036960067,5.5821746,1791.5,1791.1,5.77378771]
["bitfinex","ETHUSD",1746036960267,5.58263247,1791.3,1791.1,0.19078895]
["bitfinex","ETHUSD",1746036961105,6.48643815,1791.6,1791.1,5.77377221]
["bitfinex","ETHUSD",1746036961291,5.58121679,1791.8,1791.3,5.58243642]
["bitfinex","ETHUSD",1746036961491,5.5814134,1791.7,1791.4,0.9359]
["bitfinex","ETHUSD",1746036961798,5.58121679,1791.8,1791.4,1.12624235]
["bitfinex","ETHUSD",1746036962005,5.58142009,1791.7,1791.4,1.12624235]
["bitfinex","ETHUSD",1746036962519,5.58161131,1791.6,1791.4,1.12624235]
["bitfinex","ETHUSD",1746036962668,5.58161131,1791.6,1791.4,0.19034235]
["bitfinex","ETHUSD",1746036962872,11.16408178,1791.5,1791.1,11.97146586]
["bitfinex","ETHUSD",1746036963074,5.58139285,1791.7,1791.3,5.58236053]
["bitfinex","ETHUSD",1746036963292,5.58139285,1791.7,1791.4,0.18576919]
["bitfinex","ETHUSD",1746036963501,5.58179862,1791.6,1791.4,0.18576919]
["bitfinex","ETHUSD",1746036963684,5.58191459,1791.5,1791.4,0.18576919]
["bitfinex","ETHUSD",1746036963895,5.58179862,1791.6,1791.2,5.58262311]
["bitfinex","ETHUSD",1746036964077,5.58179862,1791.6,1791.4,0.18582634]
["bitfinex","ETHUSD",1746036964280,5.5820284,1791.5,1791.2,5.58262311]
["bitfinex","ETHUSD",1746036964580,5.58179862,1791.6,1791.3,0.18584186]
["bitfinex","ETHUSD",1746036964998,5.58211302,1791.5,1791.3,0.18584186]
["bitfinex","ETHUSD",1746036965172,5.58222619,1791.4,1791.3,0.18584186]
["bitfinex","ETHUSD",1746036965372,5.58243396,1791.4,1791.1,5.429]
["bitfinex","ETHUSD",1746036965600,5.58243396,1791.4,1791.3,0.18595615]
["bitfinex","ETHUSD",1746036966091,5.5827674,1791.3,1791.0,5.428]
["bitfinex","ETHUSD",1746036966296,5.58296412,1791.2,1791.1,0.1859872]
["bitfinex","ETHUSD",1746036966607,5.58267578,1791.3,1791.1,0.1859872]
["bitfinex","ETHUSD",1746036967015,5.58284948,1791.2,1791.1,0.1859872]
["bitfinex","ETHUSD",1746036967901,5.58267578,1791.3,1791.1,0.1859872]
["bitfinex","ETHUSD",1746036968088,0.9638,1791.7,1791.1,0.74738592]
["bitfinex","ETHUSD",1746036968287,5.58145255,1791.7,1791.3,0.9594]
["bitfinex","ETHUSD",1746036968487,11.16301575,1791.7,1791.4,0.18668354]
["bitfinex","ETHUSD",1746036968811,5.58173224,1791.6,1791.4,0.18668354]
["bitfinex","ETHUSD",1746036969318,5.58191459,1791.5,1791.4,0.18668354]
["bitfinex","ETHUSD",1746036969814,6.13990546,1791.6,1790.9,5.428]
["bitfinex","ETHUSD",1746036969815,5.58315799,1791.2,1790.9,5.428]
["bitfinex","ETHUSD",1746036970423,5.58284965,1791.2,1790.9,5.428]
["bitfinex","ETHUSD",1746036970601,6.51485946,1791.6,1791.1,5.58305418]
["bitfinex","ETHUSD",1746036970806,5.58205334,1791.5,1791.1,5.5829914]
["bitfinex","ETHUSD",1746036971002,5.58205334,1791.5,1791.1,5.58297835]
["bitfinex","ETHUSD",1746036971188,6.51486107,1791.6,1791.2,6.58518422]
["bitfinex","ETHUSD",1746036971392,12.09672185,1791.6,1791.2,6.58518422]
["bitfinex","ETHUSD",1746036971587,5.58203674,1791.5,1791.2,6.58518422]
["bitfinex","ETHUSD",1746036971794,5.58307837,1791.2,1790.9,5.428]
["bitfinex","ETHUSD",1746036972176,5.58258652,1791.3,1791.0,5.5832777]
["bitfinex","ETHUSD",1746036972517,5.58258652,1791.3,1790.9,5.428]
["bitfinex","ETHUSD",1746036972827,5.58438686,1790.8,1790.6,5.428]
["bitfinex","ETHUSD",1746036973119,5.58440833,1790.7,1790.6,5.428]
["bitfinex","ETHUSD",1746036973412,5.58509457,1790.5,1790.3,5.428]
["bitfinex","ETHUSD",1746036973815,5.58534405,1790.4,1790.3,5.428]
["bitfinex","ETHUSD",1746036974002,5.58509457,1790.5,1790.4,0.14818607]
["bitfinex","ETHUSD",1746036974177,5.58509457,1790.5,1790.3,0.14820161]
["bitfinex","ETHUSD",1746036974383,5.58509457,1790.5,1790.4,0.14818607]
["bitfinex","ETHUSD",1746036974590,6.4994788,1790.6,1790.1,27.59352264]
["bitfinex","ETHUSD",1746036974819,5.58455877,1790.7,1790.4,0.14818607]
["bitfinex","ETHUSD",1746036975115,0.9446,1791.0,1790.5,0.14817053]
["bitfinex","ETHUSD",1746036975316,5.58350401,1791.0,1790.6,5.58446106]
["bitfinex","ETHUSD",1746036975486,5.58350401,1791.0,1790.6,11.16175518]
["bitfinex","ETHUSD",1746036975682,5.58174899,1791.6,1790.8,6.07028621]
["bitfinex","ETHUSD",1746036975881,0.9441,1791.8,1791.0,0.9272]
["bitfinex","ETHUSD",1746036976095,5.5819764,1791.5,1791.1,5.73051093]
["bitfinex","ETHUSD",1746036976296,5.58142485,1791.7,1791.1,0.14750786]
["bitfinex","ETHUSD",1746036976503,5.58142485,1791.7,1791.3,5.58227614]
["bitfinex","ETHUSD",1746036976823,0.9441,1791.8,1791.4,0.9272]
["bitfinex","ETHUSD",1746036976988,5.58150893,1791.7,1791.4,1.07466129]
["bitfinex","ETHUSD",1746036977188,5.58170943,1791.6,1791.4,0.14746129]
["bitfinex","ETHUSD",1746036977401,5.58191459,1791.5,1791.2,6.4145]
["bitfinex","ETHUSD",1746036977609,0.9934,1791.4,1790.8,0.906]
["bitfinex","ETHUSD",1746036977967,5.58322339,1791.1,1790.9,5.414]
["bitfinex","ETHUSD",1746036978117,5.58303446,1791.2,1790.9,5.414]
["bitfinex","ETHUSD",1746036978327,0.08664031,1791.9,1791.0,6.57609162]
["bitfinex","ETHUSD",1746036978483,5.5811201,1791.8,1791.1,7.19106094]
["bitfinex","ETHUSD",1746036978680,5.5811201,1791.8,1791.3,5.58233409]
["bitfinex","ETHUSD",1746036978878,5.66748665,1791.9,1791.5,5.58162927]
["bitfinex","ETHUSD",1746036979104,0.08664031,1791.9,1791.6,5.58145995]
["bitfinex","ETHUSD",1746036979315,0.08664031,1791.9,1791.5,6.53207179]
["bitfinex","ETHUSD",1746036979510,0.08664031,1791.9,1791.5,12.1137559]
["bitfinex","ETHUSD",1746036979898,0.08664031,1791.9,1791.5,0.9503]
["bitfinex","ETHUSD",1746036980191,5.58177041,1791.6,1791.3,5.413]
["bitfinex","ETHUSD",1746036980831,5.58201713,1791.5,1791.3,5.413]
["bitfinex","ETHUSD",1746036981031,6.51080761,1791.6,1791.3,5.413]
["bitfinex","ETHUSD",1746036981526,5.58211023,1791.5,1791.3,5.413]
["bitfinex","ETHUSD",1746036981698,5.58211023,1791.5,1791.1,5.413]
["bitfinex","ETHUSD",1746036981699,5.58272799,1791.3,1791.1,5.413]
["bitfinex","ETHUSD",1746036981899,5.58311615,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746036982104,5.5827083,1791.3,1790.9,10.99661891]
["bitfinex","ETHUSD",1746036982734,5.58238674,1791.4,1790.9,5.413]
["bitfinex","ETHUSD",1746036983032,5.5825403,1791.3,1790.9,10.99659577]
["bitfinex","ETHUSD",1746036983232,5.5828962,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746036983391,0.03,1792.0,1791.0,8.71702673]
["bitfinex","ETHUSD",1746036983714,11.24842788,1791.9,1791.3,5.5822731]
["bitfinex","ETHUSD",1746036983896,0.08664031,1791.9,1791.4,5.58200937]
["bitfinex","ETHUSD",1746036984092,5.58098352,1791.8,1791.5,5.58191077]
["bitfinex","ETHUSD",1746036984307,5.58098352,1791.8,1791.4,5.5821092]
["bitfinex","ETHUSD",1746036984507,5.58170071,1791.6,1791.2,10.99558343]
["bitfinex","ETHUSD",1746036984714,5.58170071,1791.6,1791.2,5.413]
["bitfinex","ETHUSD",1746036984935,5.58170071,1791.6,1791.2,10.9958356]
["bitfinex","ETHUSD",1746036985133,5.58289279,1791.2,1790.9,6.3282]
["bitfinex","ETHUSD",1746036985352,5.58332385,1791.1,1790.9,5.413]
["bitfinex","ETHUSD",1746036985631,5.58292498,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746036985834,5.5820167,1791.5,1791.0,0.9111]
["bitfinex","ETHUSD",1746036986046,6.58333702,1791.6,1791.2,5.58278831]
["bitfinex","ETHUSD",1746036986206,6.58333702,1791.6,1791.2,11.16542299]
["bitfinex","ETHUSD",1746036986409,5.58144295,1791.7,1791.3,5.58251167]
["bitfinex","ETHUSD",1746036986722,5.58189286,1791.6,1791.2,5.58269932]
["bitfinex","ETHUSD",1746036987033,5.58171254,1791.6,1791.2,5.58268411]
["bitfinex","ETHUSD",1746036987415,6.60766748,1791.9,1791.5,5.58179464]
["bitfinex","ETHUSD",1746036987595,0.08664031,1791.9,1791.5,6.49280171]
["bitfinex","ETHUSD",1746036987792,0.08664031,1791.9,1791.6,5.58144907]
["bitfinex","ETHUSD",1746036988333,5.66746818,1791.9,1791.5,6.97338017]
["bitfinex","ETHUSD",1746036988633,5.58130672,1791.7,1791.5,5.413]
["bitfinex","ETHUSD",1746036988808,5.58160303,1791.6,1791.5,5.413]
["bitfinex","ETHUSD",1746036989009,5.58160303,1791.6,1791.3,0.9111]
["bitfinex","ETHUSD",1746036989218,5.58182511,1791.6,1791.2,5.58281907]
["bitfinex","ETHUSD",1746036989417,5.58205064,1791.5,1791.1,10.99598559]
["bitfinex","ETHUSD",1746036989747,5.58233718,1791.4,1791.1,5.413]
["bitfinex","ETHUSD",1746036989946,5.58206723,1791.5,1791.0,6.3241]
["bitfinex","ETHUSD",1746036990144,5.58173401,1791.6,1791.2,5.58283401]
["bitfinex","ETHUSD",1746036990303,6.52166429,1791.7,1791.3,5.58238055]
["bitfinex","ETHUSD",1746036990503,6.60756389,1791.9,1791.5,5.58170803]
["bitfinex","ETHUSD",1746036990710,6.60756389,1791.9,1791.6,5.413]
["bitfinex","ETHUSD",1746036991066,0.08664031,1791.9,1791.7,5.58112645]
["bitfinex","ETHUSD",1746036991746,0.08664031,1791.9,1791.4,0.9111]
["bitfinex","ETHUSD",1746036991950,5.58141428,1791.7,1791.4,0.9111]
["bitfinex","ETHUSD",1746036992261,6.48939227,1791.7,1791.5,5.413]
["bitfinex","ETHUSD",1746036992556,6.48939227,1791.7,1791.1,0.9929]
["bitfinex","ETHUSD",1746036992557,0.9079,1791.7,1791.1,0.9929]
["bitfinex","ETHUSD",1746036992762,5.58190845,1791.6,1791.5,5.413]
["bitfinex","ETHUSD",1746036995318,5.58184759,1791.6,1791.5,5.413]
["bitfinex","ETHUSD",1746036995614,5.58184759,1791.6,1791.2,5.58266219]
["bitfinex","ETHUSD",1746036995862,5.58210879,1791.5,1791.1,1.65051155]
["bitfinex","ETHUSD",1746036996154,5.58210879,1791.5,1791.2,5.413]
["bitfinex","ETHUSD",1746036996357,6.48936246,1791.7,1791.3,5.58252755]
["bitfinex","ETHUSD",1746036996518,12.0709007,1791.7,1791.3,5.58252755]
["bitfinex","ETHUSD",1746036996729,12.0709007,1791.7,1791.2,12.26031801]
["bitfinex","ETHUSD",1746036996730,5.58164971,1791.6,1791.2,12.26031801]
["bitfinex","ETHUSD",1746036996930,6.48936246,1791.7,1791.3,5.58253366]
["bitfinex","ETHUSD",1746036997283,5.58166671,1791.6,1791.2,10.99563901]
["bitfinex","ETHUSD",1746036998537,5.58166671,1791.6,1791.2,16.57829867]
["bitfinex","ETHUSD",1746036999182,5.58166671,1791.6,1791.3,5.58253393]
["bitfinex","ETHUSD",1746036999378,5.58166671,1791.6,1791.2,16.57828919]
["bitfinex","ETHUSD",1746036999597,5.58166671,1791.6,1791.2,10.99563901]
["bitfinex","ETHUSD",1746036999764,5.58282231,1791.3,1790.9,7.11997328]
["bitfinex","ETHUSD",1746036999973,5.58282231,1791.3,1791.0,5.413]
["bitfinex","ETHUSD",1746037000157,0.9524,1791.3,1790.7,0.9951]
["bitfinex","ETHUSD",1746037000518,5.58303557,1791.2,1790.8,10.99694128]
["bitfinex","ETHUSD",1746037000636,11.16616413,1791.2,1790.8,10.99694128]
["bitfinex","ETHUSD",1746037000837,11.16615489,1791.2,1790.8,10.99694128]
["bitfinex","ETHUSD",1746037001079,5.58303557,1791.2,1790.8,18.33843927]
["bitfinex","ETHUSD",1746037001256,5.58303557,1791.2,1790.8,7.17062114]
["bitfinex","ETHUSD",1746037001450,5.58330896,1791.1,1790.8,1.75762114]
["bitfinex","ETHUSD",1746037001666,0.9524,1791.3,1790.9,5.413]
["bitfinex","ETHUSD",1746037001855,6.53504329,1791.3,1790.9,5.413]
["bitfinex","ETHUSD",1746037002056,5.58288597,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746037002274,11.16600376,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746037002469,5.5833646,1791.1,1790.9,5.413]
["bitfinex","ETHUSD",1746037002780,5.58302014,1791.2,1790.9,5.413]
["bitfinex","ETHUSD",1746037002986,5.58317894,1791.1,1790.9,5.413]
["bitfinex","ETHUSD",1746037003605,5.58317894,1791.1,1791.0,5.413]
["bitfinex","ETHUSD",1746037003944,5.58317894,1791.1,1791.0,5.5366634]
["bitfinex","ETHUSD",1746037005565,5.58306738,1791.2,1791.0,5.5366634]
["bitfinex","ETHUSD",1746037007144,6.53505859,1791.3,1791.0,11.12011601]
["bitfinex","ETHUSD",1746037007458,5.58265859,1791.3,1791.0,11.12011601]
["bitfinex","ETHUSD",1746037007657,5.58265859,1791.3,1791.0,5.5366634]
["bitfinex","ETHUSD",1746037007875,5.58316118,1791.1,1791.0,0.1236634]
["bitfinex","ETHUSD",1746037008089,5.58316118,1791.1,1791.0,5.405]
["bitfinex","ETHUSD",1746037008293,5.58290278,1791.2,1791.0,5.5179104]
["bitfinex","ETHUSD",1746037009003,5.58272045,1791.3,1791.0,5.5179104]
["bitfinex","ETHUSD",1746037009301,5.58304752,1791.2,1791.0,5.5179104]
["bitfinex","ETHUSD",1746037010202,5.58266009,1791.3,1791.0,5.5179104]
["bitfinex","ETHUSD",1746037010509,6.57943566,1791.5,1791.1,5.58312817]
["bitfinex","ETHUSD",1746037010740,5.66752732,1791.9,1791.2,0.11287934]
["bitfinex","ETHUSD",1746037010741,1.08554031,1791.9,1791.2,0.11287934]
["bitfinex","ETHUSD",1746037011028,0.08664031,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746037011179,0.08664031,1791.9,1791.8,10.98598002]
["bitfinex","ETHUSD",1746037011536,0.08664031,1791.9,1791.8,12.75548029]
["bitfinex","ETHUSD",1746037011859,0.08664031,1791.9,1791.8,7.17450027]
["bitfinex","ETHUSD",1746037012502,0.08664031,1791.9,1791.8,5.51778622]
["bitfinex","ETHUSD",1746037013874,0.08664031,1791.9,1791.8,11.09876624]
["bitfinex","ETHUSD",1746037014082,0.08664031,1791.9,1791.8,12.09006624]
["bitfinex","ETHUSD",1746037014321,0.08664031,1791.9,1791.8,6.50908622]
["bitfinex","ETHUSD",1746037014617,0.08664031,1791.9,1791.8,6.50808622]
["bitfinex","ETHUSD",1746037014776,0.08664031,1791.9,1791.8,5.51678622]
["bitfinex","ETHUSD",1746037015814,0.08664031,1791.9,1791.8,11.64944486]
["bitfinex","ETHUSD",1746037017318,0.08664031,1791.9,1791.8,5.51678622]
["bitfinex","ETHUSD",1746037017525,0.08664031,1791.9,1791.8,5.404]
["bitfinex","ETHUSD",1746037017823,1.01584031,1791.9,1791.8,5.404]
["bitfinex","ETHUSD",1746037017998,1.01584031,1791.9,1791.5,5.58173489]
["bitfinex","ETHUSD",1746037018189,6.5966365,1791.9,1791.6,5.404]
["bitfinex","ETHUSD",1746037019199,7.81737384,1791.9,1791.7,5.404]
["bitfinex","ETHUSD",1746037019392,5.58118307,1791.8,1791.7,5.404]
["bitfinex","ETHUSD",1746037019794,7.81737384,1791.9,1791.7,5.404]
["bitfinex","ETHUSD",1746037020196,7.81737384,1791.9,1791.7,10.9852794]
["bitfinex","ETHUSD",1746037020197,0.08664031,1791.9,1791.7,10.9852794]
["bitfinex","ETHUSD",1746037020415,0.08664031,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746037020811,0.08664031,1791.9,1791.7,10.98509624]
["bitfinex","ETHUSD",1746037021037,0.08664031,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746037021519,0.08664031,1791.9,1791.8,5.404]
["bitfinex","ETHUSD",1746037023343,0.08664031,1791.9,1791.8,5.403]
["bitfinex","ETHUSD",1746037024221,0.08664031,1791.9,1791.8,12.50638002]
["bitfinex","ETHUSD",1746037026199,0.08664031,1791.9,1791.8,7.10338002]
["bitfinex","ETHUSD",1746037026432,0.08664031,1791.9,1791.8,12.50638002]
["bitfinex","ETHUSD",1746037027001,0.08664031,1791.9,1791.8,7.10338002]
["bitfinex","ETHUSD",1746037027334,0.08664031,1791.9,1791.8,0.5403]
["bitfinex","ETHUSD",1746037027530,0.08664031,1791.9,1791.8,10.98398002]
["bitfinex","ETHUSD",1746037027730,0.08664031,1791.9,1791.7,5.58109122]
["bitfinex","ETHUSD",1746037027931,0.08664031,1791.9,1791.6,0.9296]
["bitfinex","ETHUSD",1746037028141,5.5812855,1791.8,1791.7,5.403]
["bitfinex","ETHUSD",1746037028500,6.63079682,1791.9,1791.7,5.403]
["bitfinex","ETHUSD",1746037028701,7.8549267,1791.9,1791.7,5.403]
["bitfinex","ETHUSD",1746037028923,1.04994031,1791.9,1791.7,10.98419595]
["bitfinex","ETHUSD",1746037029125,0.08664031,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746037029339,0.08664031,1791.9,1791.7,6.58538536]
["bitfinex","ETHUSD",1746037029549,0.08664031,1791.9,1791.8,5.403]
["bitfinex","ETHUSD",1746037030009,0.08664031,1791.9,1791.8,10.98398002]
["bitfinex","ETHUSD",1746037030210,0.08664031,1791.9,1791.8,5.403]
["bitfinex","ETHUSD",1746037030678,0.08664031,1791.9,1791.8,12.64050168]
["bitfinex","ETHUSD",1746037030810,0.08664031,1791.9,1791.8,13.62040168]
["bitfinex","ETHUSD",1746037032420,0.08664031,1791.9,1791.8,14.17040168]
["bitfinex","ETHUSD",1746037033654,0.08664031,1791.9,1791.8,13.62040168]
["bitfinex","ETHUSD",1746037036665,0.03,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746037036863,0.03,1792.0,1791.9,6.43513185]
["bitfinex","ETHUSD",1746037037952,0.03,1792.0,1791.9,11.82613185]
["bitfinex","ETHUSD",1746037038648,0.03,1792.0,1791.9,0.85446329]
["bitfinex","ETHUSD",1746037038849,0.03,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037039052,0.03,1792.0,1791.6,6.5378357]
["bitfinex","ETHUSD",1746037039241,0.03,1792.0,1791.8,5.58077152]
["bitfinex","ETHUSD",1746037039641,0.03,1792.0,1791.8,11.16157853]
["bitfinex","ETHUSD",1746037039867,0.03,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746037040052,0.03,1792.0,1791.9,6.69681257]
["bitfinex","ETHUSD",1746037041573,0.03,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037041998,5.61035714,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037042377,5.5806884,1791.9,1791.6,5.58157696]
["bitfinex","ETHUSD",1746037042575,5.58098002,1791.8,1791.7,5.391]
["bitfinex","ETHUSD",1746037042801,5.5806884,1791.9,1791.5,5.5817234]
["bitfinex","ETHUSD",1746037042959,5.58099158,1791.8,1791.6,0.55817234]
["bitfinex","ETHUSD",1746037043164,5.58083566,1791.9,1791.6,5.94917234]
["bitfinex","ETHUSD",1746037043388,5.58083566,1791.9,1791.6,5.391]
["bitfinex","ETHUSD",1746037043590,5.58118886,1791.8,1791.6,5.391]
["bitfinex","ETHUSD",1746037044300,5.58129601,1791.7,1791.6,5.391]
["bitfinex","ETHUSD",1746037044501,5.58118886,1791.8,1791.6,5.391]
["bitfinex","ETHUSD",1746037044991,11.16240571,1791.8,1791.6,5.391]
["bitfinex","ETHUSD",1746037045187,5.58118886,1791.8,1791.6,5.391]
["bitfinex","ETHUSD",1746037045391,5.58083818,1791.9,1791.6,5.391]
["bitfinex","ETHUSD",1746037045720,11.16180456,1791.9,1791.6,5.391]
["bitfinex","ETHUSD",1746037045911,5.58083818,1791.9,1791.6,5.391]
["bitfinex","ETHUSD",1746037046406,5.58101489,1791.8,1791.6,5.391]
["bitfinex","ETHUSD",1746037046617,0.03,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746037047374,0.03,1792.0,1791.8,5.58098002]
["bitfinex","ETHUSD",1746037047705,5.58070629,1791.9,1791.6,10.97249218]
["bitfinex","ETHUSD",1746037047896,6.5976852,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037048105,7.81547519,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037048583,1.0173,1792.0,1791.7,10.97211947]
["bitfinex","ETHUSD",1746037048990,5.58114514,1791.8,1791.5,0.9374]
["bitfinex","ETHUSD",1746037049170,5.5808691,1791.9,1791.7,5.391]
["bitfinex","ETHUSD",1746037049574,6.59780983,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037050507,12.17841167,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037050694,7.815651,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037050894,7.81550856,1792.0,1791.7,10.97214148]
["bitfinex","ETHUSD",1746037051295,7.81550856,1792.0,1791.7,5.391]
["bitfinex","ETHUSD",1746037051500,0.03,1792.0,1791.8,5.58094915]
["bitfinex","ETHUSD",1746037051899,0.03,1792.0,1791.7,10.97215579]
["bitfinex","ETHUSD",1746037052200,0.03,1792.0,1791.7,16.55325477]
["bitfinex","ETHUSD",1746037052402,0.03,1792.0,1791.8,5.58089907]
["bitfinex","ETHUSD",1746037053014,0.03,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746037053248,0.03,1792.0,1791.9,6.69682532]
["bitfinex","ETHUSD",1746037055320,0.03,1792.0,1791.9,1.11615676]
["bitfinex","ETHUSD",1746037055618,0.03,1792.0,1791.8,5.58087558]
["bitfinex","ETHUSD",1746037056119,0.03,1792.0,1791.8,5.58077168]
["bitfinex","ETHUSD",1746037056420,0.03,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037056718,0.03,1792.0,1791.8,5.58076195]
["bitfinex","ETHUSD",1746037056882,6.54736193,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037057086,0.967,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037057418,0.03,1792.0,1791.9,5.391]
["bitfinex","ETHUSD",1746037059392,0.03,1792.0,1791.9,10.97166856]
["bitfinex","ETHUSD",1746037060535,0.03,1792.0,1791.9,12.62691245]
["bitfinex","ETHUSD",1746037062123,2.74836588,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746037062311,2.74836588,1792.6,1792.5,10.96980055]
["bitfinex","ETHUSD",1746037063622,2.74836588,1792.6,1792.5,11.94540055]
["bitfinex","ETHUSD",1746037067695,0.25319663,1792.6,1792.5,11.94540055]
["bitfinex","ETHUSD",1746037067909,0.25319663,1792.6,1792.5,13.73894262]
["bitfinex","ETHUSD",1746037069393,0.25319663,1792.6,1792.5,14.28894262]
["bitfinex","ETHUSD",1746037071201,0.25319663,1792.6,1792.5,22.28894262]
["bitfinex","ETHUSD",1746037072052,0.25319663,1792.6,1792.5,16.34794262]
["bitfinex","ETHUSD",1746037072237,0.25319663,1792.6,1792.5,6.55440055]
["bitfinex","ETHUSD",1746037072437,0.25319663,1792.6,1792.5,11.92940055]
["bitfinex","ETHUSD",1746037073425,0.25319663,1792.6,1792.3,24.95353777]
["bitfinex","ETHUSD",1746037073629,0.25319663,1792.6,1792.5,10.95380055]
["bitfinex","ETHUSD",1746037073938,0.25319663,1792.6,1792.5,5.375]
["bitfinex","ETHUSD",1746037074338,0.25319663,1792.6,1792.5,10.95380055]
["bitfinex","ETHUSD",1746037075026,0.25319663,1792.6,1792.3,18.443]
["bitfinex","ETHUSD",1746037075227,0.25319663,1792.6,1792.4,5.375]
["bitfinex","ETHUSD",1746037075627,6.48677031,1792.5,1792.4,5.375]
["bitfinex","ETHUSD",1746037075861,5.5791118,1792.4,1792.3,18.443]
["bitfinex","ETHUSD",1746037076027,5.5791118,1792.4,1792.2,5.375]
["bitfinex","ETHUSD",1746037076233,0.9077,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037077366,6.48712308,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037077671,0.9077,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037078043,6.48712308,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037078666,7.13583539,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037079243,5.57987997,1792.2,1791.7,5.58116075]
["bitfinex","ETHUSD",1746037079430,6.5497058,1792.0,1791.8,5.376]
["bitfinex","ETHUSD",1746037079644,6.54974902,1792.0,1791.8,5.376]
["bitfinex","ETHUSD",1746037080372,0.9692,1792.0,1791.8,10.95683887]
["bitfinex","ETHUSD",1746037080575,6.53800837,1792.2,1791.8,10.9567237]
["bitfinex","ETHUSD",1746037080847,0.9581,1792.4,1792.0,5.58033138]
["bitfinex","ETHUSD",1746037081082,0.9581,1792.4,1792.1,5.57978002]
["bitfinex","ETHUSD",1746037081494,0.9581,1792.4,1792.0,5.58035452]
["bitfinex","ETHUSD",1746037081660,0.9581,1792.4,1792.2,5.5794396]
["bitfinex","ETHUSD",1746037081979,1.18629663,1792.6,1792.3,5.57916072]
["bitfinex","ETHUSD",1746037082282,1.18629663,1792.6,1792.3,5.376]
["bitfinex","ETHUSD",1746037082578,1.18629663,1792.6,1792.3,11.58524745]
["bitfinex","ETHUSD",1746037082872,1.18629663,1792.6,1792.4,5.57910294]
["bitfinex","ETHUSD",1746037083064,1.18629663,1792.6,1792.3,11.58525412]
["bitfinex","ETHUSD",1746037083579,0.25319663,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746037086051,0.25319663,1792.6,1792.3,11.58515572]
["bitfinex","ETHUSD",1746037086253,0.25319663,1792.6,1792.3,10.95525297]
["bitfinex","ETHUSD",1746037086677,5.83183043,1792.6,1792.3,5.376]
["bitfinex","ETHUSD",1746037086989,6.48932252,1792.5,1792.3,5.376]
["bitfinex","ETHUSD",1746037087781,0.9104,1792.5,1792.3,10.95539475]
["bitfinex","ETHUSD",1746037087986,0.9104,1792.5,1792.3,5.376]
["bitfinex","ETHUSD",1746037088279,0.9104,1792.5,1792.3,10.95530941]
["bitfinex","ETHUSD",1746037088484,0.9104,1792.5,1792.3,12.05641935]
["bitfinex","ETHUSD",1746037088684,0.9104,1792.5,1792.3,5.376]
["bitfinex","ETHUSD",1746037088909,0.9104,1792.5,1792.3,10.95529847]
["bitfinex","ETHUSD",1746037089387,0.9104,1792.5,1792.3,10.95521737]
["bitfinex","ETHUSD",1746037089686,0.25319663,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746037090089,0.25319663,1792.6,1792.5,6.69457645]
["bitfinex","ETHUSD",1746037090494,0.25319663,1792.6,1792.5,7.69117645]
["bitfinex","ETHUSD",1746037090664,0.25319663,1792.6,1792.5,2.1123759]
["bitfinex","ETHUSD",1746037090866,0.25319663,1792.6,1792.5,7.69117645]
["bitfinex","ETHUSD",1746037091072,0.25319663,1792.6,1792.5,7.74695262]
["bitfinex","ETHUSD",1746037091280,0.25319663,1792.6,1792.5,7.69117645]
["bitfinex","ETHUSD",1746037091477,0.25319663,1792.6,1792.5,6.69457645]
["bitfinex","ETHUSD",1746037094100,0.25319663,1792.6,1792.4,5.57890833]
["bitfinex","ETHUSD",1746037094313,0.25319663,1792.6,1792.2,5.57954547]
["bitfinex","ETHUSD",1746037094513,5.57910988,1792.5,1792.3,5.375]
["bitfinex","ETHUSD",1746037094696,0.9432,1792.4,1792.2,5.375]
["bitfinex","ETHUSD",1746037094895,5.83178225,1792.6,1792.2,10.95458594]
["bitfinex","ETHUSD",1746037095101,6.16211645,1792.5,1792.2,5.375]
["bitfinex","ETHUSD",1746037095276,5.83187506,1792.6,1792.2,10.95473431]
["bitfinex","ETHUSD",1746037095474,5.83187506,1792.6,1792.2,5.375]
["bitfinex","ETHUSD",1746037095678,5.57897693,1792.5,1792.2,5.375]
["bitfinex","ETHUSD",1746037096079,5.57893082,1792.5,1792.2,5.375]
["bitfinex","ETHUSD",1746037096973,5.57921907,1792.4,1792.2,5.375]
["bitfinex","ETHUSD",1746037097174,6.56552308,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037097976,0.9861,1792.3,1792.2,5.375]
["bitfinex","ETHUSD",1746037098521,6.51266268,1792.5,1792.2,5.375]
["bitfinex","ETHUSD",1746037098984,5.83184148,1792.6,1792.2,10.95447442]
["bitfinex","ETHUSD",1746037099332,5.8318726,1792.6,1792.2,10.9547105]
["bitfinex","ETHUSD",1746037099615,0.25319663,1792.6,1792.3,5.579385]
["bitfinex","ETHUSD",1746037099908,0.25319663,1792.6,1792.2,12.70527797]
["bitfinex","ETHUSD",1746037099909,5.83173036,1792.6,1792.2,12.70527797]
["bitfinex","ETHUSD",1746037100123,0.25319663,1792.6,1792.3,5.57922326]
["bitfinex","ETHUSD",1746037100292,0.25319663,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746037100817,0.25319663,1792.6,1792.5,6.54220055]
["bitfinex","ETHUSD",1746037100990,0.25319663,1792.6,1792.5,1.73831204]
["bitfinex","ETHUSD",1746037101190,0.25319663,1792.6,1792.5,0.77491204]
["bitfinex","ETHUSD",1746037101614,0.25319663,1792.6,1792.4,5.57889526]
["bitfinex","ETHUSD",1746037101982,5.83179539,1792.6,1792.2,12.70512328]
["bitfinex","ETHUSD",1746037102204,0.25319663,1792.6,1792.3,5.5793659]
["bitfinex","ETHUSD",1746037102503,0.25319663,1792.6,1792.4,5.57910903]
["bitfinex","ETHUSD",1746037103825,0.25319663,1792.6,1792.4,5.57909655]
["bitfinex","ETHUSD",1746037104420,0.25319663,1792.6,1792.3,5.57920663]
["bitfinex","ETHUSD",1746037104735,0.25319663,1792.6,1792.3,7.40763946]
["bitfinex","ETHUSD",1746037104938,0.25319663,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746037105932,0.25319663,1792.6,1792.4,6.49003566]
["bitfinex","ETHUSD",1746037106148,0.25319663,1792.6,1792.4,0.9111]
["bitfinex","ETHUSD",1746037106315,0.25319663,1792.6,1792.3,7.40763344]
["bitfinex","ETHUSD",1746037106520,0.25319663,1792.6,1792.4,0.74076334]
["bitfinex","ETHUSD",1746037106718,0.25319663,1792.6,1792.4,6.31977746]
["bitfinex","ETHUSD",1746037106921,0.25319663,1792.6,1792.4,0.74076334]
["bitfinex","ETHUSD",1746037107448,0.25319663,1792.6,1792.4,6.31974506]
["bitfinex","ETHUSD",1746037107614,0.25319663,1792.6,1792.2,10.9544311]
["bitfinex","ETHUSD",1746037107800,0.25319663,1792.6,1792.5,5.359]
["bitfinex","ETHUSD",1746037108000,6.82298597,1792.6,1792.5,5.359]
["bitfinex","ETHUSD",1746037108217,1.24449663,1792.6,1792.5,5.359]
["bitfinex","ETHUSD",1746037108442,0.25319663,1792.6,1792.5,10.93780055]
["bitfinex","ETHUSD",1746037108741,0.25319663,1792.6,1792.5,12.58948715]
["bitfinex","ETHUSD",1746037109644,0.25319663,1792.6,1792.5,13.52778715]
["bitfinex","ETHUSD",1746037110212,0.25319663,1792.6,1792.5,21.52778715]
["bitfinex","ETHUSD",1746037111223,0.25319663,1792.6,1792.5,13.52778715]
["bitfinex","ETHUSD",1746037112249,0.25319663,1792.6,1792.5,12.58948715]
["bitfinex","ETHUSD",1746037112436,6.58350411,1792.9,1792.6,5.57846861]
["bitfinex","ETHUSD",1746037112635,7.9995799,1792.9,1792.6,5.359]
["bitfinex","ETHUSD",1746037113228,2.42187579,1792.9,1792.2,9.28109081]
["bitfinex","ETHUSD",1746037113418,5.5784204,1792.7,1792.3,10.93839265]
["bitfinex","ETHUSD",1746037113613,6.56384073,1792.8,1792.3,10.93839265]
["bitfinex","ETHUSD",1746037113828,5.57817816,1792.7,1792.3,10.93839265]
["bitfinex","ETHUSD",1746037114028,6.56385076,1792.8,1792.4,5.57889623]
["bitfinex","ETHUSD",1746037114548,5.57854913,1792.6,1792.3,5.359]
["bitfinex","ETHUSD",1746037114749,5.57854913,1792.6,1792.3,10.9383534]
["bitfinex","ETHUSD",1746037114948,11.15729991,1792.6,1792.3,5.359]
["bitfinex","ETHUSD",1746037115120,5.57854913,1792.6,1792.3,5.359]
["bitfinex","ETHUSD",1746037115316,0.9858,1792.8,1792.3,5.359]
["bitfinex","ETHUSD",1746037115523,5.57942395,1792.3,1792.1,3.70152264]
["bitfinex","ETHUSD",1746037115848,6.56509751,1792.4,1792.3,5.359]
["bitfinex","ETHUSD",1746037116864,0.9858,1792.4,1792.3,5.359]
["bitfinex","ETHUSD",1746037117248,6.5649118,1792.4,1792.3,5.359]
["bitfinex","ETHUSD",1746037117634,5.5791118,1792.4,1792.3,5.359]
["bitfinex","ETHUSD",1746037118466,6.56997289,1792.5,1792.3,5.359]
["bitfinex","ETHUSD",1746037119477,0.991,1792.5,1792.3,5.359]
["bitfinex","ETHUSD",1746037119663,6.57798011,1792.7,1792.3,12.03208119]
["bitfinex","ETHUSD",1746037119872,5.57849632,1792.6,1792.3,10.9382104]
["bitfinex","ETHUSD",1746037120054,6.57798011,1792.7,1792.3,10.9382104]
["bitfinex","ETHUSD",1746037120372,5.57876414,1792.6,1792.3,5.359]
["bitfinex","ETHUSD",1746037120578,5.57872924,1792.6,1792.3,5.359]
["bitfinex","ETHUSD",1746037120759,6.57793028,1792.7,1792.3,5.359]
["bitfinex","ETHUSD",1746037120760,0.9996,1792.7,1792.3,5.359]
["bitfinex","ETHUSD",1746037120967,0.9996,1792.7,1792.4,6.11488876]
["bitfinex","ETHUSD",1746037121167,0.9996,1792.7,1792.4,11.69380237]
["bitfinex","ETHUSD",1746037121664,0.9996,1792.7,1792.1,5.57984149]
["bitfinex","ETHUSD",1746037121973,5.57860251,1792.6,1792.4,5.359]
["bitfinex","ETHUSD",1746037123882,5.57880055,1792.5,1792.4,5.359]
["bitfinex","ETHUSD",1746037124066,6.55600055,1792.5,1792.4,5.359]
["bitfinex","ETHUSD",1746037128879,6.55600055,1792.5,1791.9,5.58048179]
["bitfinex","ETHUSD",1746037128880,5.57978443,1792.2,1791.9,5.58048179]
["bitfinex","ETHUSD",1746037129190,5.57978443,1792.2,1792.1,5.342]
["bitfinex","ETHUSD",1746037129892,5.57978443,1792.2,1791.9,8.63814438]
["bitfinex","ETHUSD",1746037129893,5.58047582,1792.0,1791.8,5.342]
["bitfinex","ETHUSD",1746037130391,5.58066856,1791.9,1791.8,5.342]
["bitfinex","ETHUSD",1746037131282,5.58066856,1791.9,1791.5,3.70152264]
["bitfinex","ETHUSD",1746037131283,5.58160303,1791.6,1791.5,3.70152264]
["bitfinex","ETHUSD",1746037131459,6.49450303,1791.6,1791.5,3.70152264]
["bitfinex","ETHUSD",1746037132685,6.49450303,1791.6,1791.5,3.80635891]
["bitfinex","ETHUSD",1746037134367,9.49450303,1791.6,1791.5,3.80635891]
["bitfinex","ETHUSD",1746037134567,9.49450303,1791.6,1791.5,0.10483627]
["bitfinex","ETHUSD",1746037134768,5.58269202,1791.3,1791.0,5.342]
["bitfinex","ETHUSD",1746037135094,6.55871261,1791.4,1791.0,5.342]
["bitfinex","ETHUSD",1746037135299,5.58267997,1791.3,1791.0,5.342]
["bitfinex","ETHUSD",1746037135799,5.58295044,1791.2,1791.0,5.342]
["bitfinex","ETHUSD",1746037136014,5.58316118,1791.1,1791.0,5.342]
["bitfinex","ETHUSD",1746037137018,6.55946118,1791.1,1791.0,5.342]
["bitfinex","ETHUSD",1746037137803,5.58361352,1791.0,1790.6,5.58450173]
["bitfinex","ETHUSD",1746037138130,5.58442837,1790.7,1790.5,23.79]
["bitfinex","ETHUSD",1746037138289,5.5847202,1790.6,1790.5,23.79]
["bitfinex","ETHUSD",1746037138498,5.58461321,1790.7,1790.5,5.344]
["bitfinex","ETHUSD",1746037138931,5.5847202,1790.6,1790.5,5.344]
["bitfinex","ETHUSD",1746037139303,0.9796,1790.5,1790.2,5.344]
["bitfinex","ETHUSD",1746037139507,5.58545021,1790.4,1790.2,5.344]
["bitfinex","ETHUSD",1746037139709,5.58565603,1790.3,1790.2,5.344]
["bitfinex","ETHUSD",1746037140115,5.58553232,1790.4,1790.2,5.344]
["bitfinex","ETHUSD",1746037140326,11.17112178,1790.4,1790.2,5.344]
["bitfinex","ETHUSD",1746037140528,11.17112178,1790.4,1790.1,3.70152264]
["bitfinex","ETHUSD",1746037140529,0.9392,1790.3,1790.1,3.70152264]
["bitfinex","ETHUSD",1746037140707,5.58733014,1789.8,1789.6,0.29217016]
["bitfinex","ETHUSD",1746037140906,6.52626642,1789.9,1789.5,18.09483738]
["bitfinex","ETHUSD",1746037141210,11.17490904,1789.8,1789.5,10.09483738]
["bitfinex","ETHUSD",1746037141431,5.58740858,1789.8,1789.5,4.74983738]
["bitfinex","ETHUSD",1746037141630,6.52628329,1789.9,1789.5,10.33798224]
["bitfinex","ETHUSD",1746037141833,5.58610542,1790.2,1789.8,5.5872155]
["bitfinex","ETHUSD",1746037142346,5.58550336,1790.4,1790.0,6.52176098]
["bitfinex","ETHUSD",1746037142519,5.58550336,1790.4,1790.0,0.9852]
["bitfinex","ETHUSD",1746037142520,5.58569991,1790.3,1790.0,0.9852]
["bitfinex","ETHUSD",1746037142718,5.58582263,1790.3,1789.9,5.5869037]
["bitfinex","ETHUSD",1746037143046,5.58559721,1790.4,1790.0,5.58656725]
["bitfinex","ETHUSD",1746037143265,5.58566626,1790.3,1789.9,5.58674283]
["bitfinex","ETHUSD",1746037143407,5.58535214,1790.4,1790.0,5.58645963]
["bitfinex","ETHUSD",1746037143638,5.58535214,1790.4,1790.0,11.17288862]
["bitfinex","ETHUSD",1746037143845,5.58483035,1790.6,1790.2,5.58594598]
["bitfinex","ETHUSD",1746037144099,5.58483035,1790.6,1790.2,11.87334447]
["bitfinex","ETHUSD",1746037144243,6.54959952,1790.8,1790.3,5.58548122]
["bitfinex","ETHUSD",1746037144447,5.58452134,1790.7,1790.3,5.58554035]
["bitfinex","ETHUSD",1746037144942,11.16919531,1790.7,1790.3,5.58554035]
["bitfinex","ETHUSD",1746037145243,5.58452134,1790.7,1790.3,5.58551651]
["bitfinex","ETHUSD",1746037145472,5.58452134,1790.7,1790.3,6.92216696]
["bitfinex","ETHUSD",1746037145675,5.58452134,1790.7,1790.3,6.92215288]
["bitfinex","ETHUSD",1746037145876,5.58452134,1790.7,1790.3,12.50759821]
["bitfinex","ETHUSD",1746037146176,5.58452134,1790.7,1790.3,1.33671244]
["bitfinex","ETHUSD",1746037146482,5.58659217,1790.0,1789.9,8.0]
["bitfinex","ETHUSD",1746037146648,5.58565603,1790.3,1789.9,8.0]
["bitfinex","ETHUSD",1746037146649,5.58638831,1790.1,1789.9,8.0]
["bitfinex","ETHUSD",1746037146849,6.49818831,1790.1,1789.9,8.0]
["bitfinex","ETHUSD",1746037147142,6.49818831,1790.1,1789.7,10.93428017]
["bitfinex","ETHUSD",1746037147349,6.49818831,1790.1,1789.8,5.58717995]
["bitfinex","ETHUSD",1746037147591,6.49818831,1790.1,1789.7,10.93428017]
["bitfinex","ETHUSD",1746037148086,6.49818831,1790.1,1789.7,16.52160692]
["bitfinex","ETHUSD",1746037148286,6.49818831,1790.1,1789.7,10.93428017]
["bitfinex","ETHUSD",1746037148782,6.49818831,1790.1,1789.7,5.347]
["bitfinex","ETHUSD",1746037148783,5.58700382,1789.9,1789.7,5.347]
["bitfinex","ETHUSD",1746037148981,5.58721644,1789.8,1789.7,5.347]
["bitfinex","ETHUSD",1746037149180,11.17360664,1790.0,1789.7,5.347]
["bitfinex","ETHUSD",1746037149483,5.58691953,1789.9,1789.7,5.347]
["bitfinex","ETHUSD",1746037149693,5.58679878,1790.0,1789.7,5.347]
["bitfinex","ETHUSD",1746037149861,1.27348678,1790.0,1789.5,5.58812768]
["bitfinex","ETHUSD",1746037150051,5.58721263,1789.9,1789.5,10.93512768]
["bitfinex","ETHUSD",1746037150252,5.58714325,1789.9,1789.5,10.93512768]
["bitfinex","ETHUSD",1746037150753,5.58714325,1789.9,1789.5,16.52307241]
["bitfinex","ETHUSD",1746037151016,5.58642012,1790.1,1789.6,6.62189636]
["bitfinex","ETHUSD",1746037151192,5.58642012,1790.1,1789.7,5.58735327]
["bitfinex","ETHUSD",1746037151354,11.17298834,1790.1,1789.7,5.58735327]
["bitfinex","ETHUSD",1746037151556,5.58675702,1790.0,1789.6,6.56609766]
["bitfinex","ETHUSD",1746037151753,5.58648581,1790.1,1789.7,5.5872586]
["bitfinex","ETHUSD",1746037152185,5.58659311,1790.0,1789.7,5.5872586]
["bitfinex","ETHUSD",1746037152589,5.58659311,1790.0,1789.6,6.56605892]
["bitfinex","ETHUSD",1746037152890,0.01488235,1790.0,1789.5,5.347]
["bitfinex","ETHUSD",1746037153098,5.58741761,1789.8,1789.5,5.347]
["bitfinex","ETHUSD",1746037153298,5.58757001,1789.7,1789.5,5.347]
["bitfinex","ETHUSD",1746037153804,5.58736362,1789.8,1789.5,5.347]
["bitfinex","ETHUSD",1746037153962,5.58708165,1789.9,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037154360,5.58735947,1789.8,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037154916,6.70480358,1789.8,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037155115,5.58752863,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037155636,6.51392863,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037155919,0.9264,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037156113,6.51392863,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037156925,7.83580185,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037159694,10.83580185,1789.7,1789.6,0.11747023]
["bitfinex","ETHUSD",1746037159895,5.58816492,1789.5,1789.1,10.92015948]
["bitfinex","ETHUSD",1746037160225,5.58877773,1789.3,1789.2,0.11489317]
["bitfinex","ETHUSD",1746037160584,5.58877773,1789.3,1789.1,5.331]
["bitfinex","ETHUSD",1746037160824,12.11413369,1789.4,1789.2,0.11489317]
["bitfinex","ETHUSD",1746037161123,12.11413369,1789.4,1789.1,5.331]
["bitfinex","ETHUSD",1746037161124,5.58909009,1789.2,1789.1,5.331]
["bitfinex","ETHUSD",1746037161418,5.58831641,1789.5,1789.1,11.96334204]
["bitfinex","ETHUSD",1746037161606,11.17672448,1789.5,1789.1,11.96334204]
["bitfinex","ETHUSD",1746037161915,11.17672878,1789.5,1789.1,11.96334204]
["bitfinex","ETHUSD",1746037162099,5.58850281,1789.4,1789.1,6.37410873]
["bitfinex","ETHUSD",1746037162621,6.70618473,1789.4,1789.1,5.44590873]
["bitfinex","ETHUSD",1746037162827,5.58889042,1789.3,1789.1,5.44590873]
["bitfinex","ETHUSD",1746037163200,5.58909009,1789.2,1789.1,5.44590873]
["bitfinex","ETHUSD",1746037163919,6.70637126,1789.4,1789.1,5.44590873]
["bitfinex","ETHUSD",1746037164305,6.56164394,1789.5,1789.2,5.58898558]
["bitfinex","ETHUSD",1746037164490,6.56164394,1789.5,1789.3,0.11487761]
["bitfinex","ETHUSD",1746037164690,12.15002988,1789.5,1789.3,0.11487761]
["bitfinex","ETHUSD",1746037164930,12.15002988,1789.5,1789.1,10.92019949]
["bitfinex","ETHUSD",1746037165096,6.56164394,1789.5,1789.2,0.11489317]
["bitfinex","ETHUSD",1746037165298,13.41526464,1789.5,1789.1,10.92019949]
["bitfinex","ETHUSD",1746037165511,5.58855068,1789.4,1789.2,0.11489317]
["bitfinex","ETHUSD",1746037165825,7.82688313,1789.5,1789.1,10.92024242]
["bitfinex","ETHUSD",1746037166058,2.23856439,1789.5,1789.3,0.11487761]
["bitfinex","ETHUSD",1746037166234,0.9734,1789.5,1789.2,5.70390895]
["bitfinex","ETHUSD",1746037166430,6.90957681,1789.7,1789.4,0.11252735]
["bitfinex","ETHUSD",1746037166629,6.5993829,1789.8,1789.4,5.588338]
["bitfinex","ETHUSD",1746037166800,5.58766696,1789.7,1789.5,0.11251179]
["bitfinex","ETHUSD",1746037167211,5.58826914,1789.5,1789.2,5.58905022]
["bitfinex","ETHUSD",1746037168316,5.58826914,1789.5,1789.2,5.58904523]
["bitfinex","ETHUSD",1746037168832,5.58784085,1789.6,1789.2,11.17795407]
["bitfinex","ETHUSD",1746037169033,5.58825326,1789.5,1789.3,0.11254291]
["bitfinex","ETHUSD",1746037169333,5.58825326,1789.5,1789.2,5.58903741]
["bitfinex","ETHUSD",1746037169541,5.5880013,1789.6,1789.3,0.11254291]
["bitfinex","ETHUSD",1746037169746,11.73493381,1789.6,1789.3,0.11254291]
["bitfinex","ETHUSD",1746037170048,6.14680143,1789.6,1789.3,0.11254291]
["bitfinex","ETHUSD",1746037170422,6.14680143,1789.6,1789.3,5.70119736]
["bitfinex","ETHUSD",1746037170606,6.14680143,1789.6,1789.3,0.11254291]
["bitfinex","ETHUSD",1746037170802,6.59937223,1789.8,1789.5,5.58802856]
["bitfinex","ETHUSD",1746037171027,6.5993532,1789.8,1789.4,0.9716]
["bitfinex","ETHUSD",1746037171243,5.58769678,1789.7,1789.6,0.11249623]
["bitfinex","ETHUSD",1746037171435,11.17548253,1789.7,1789.5,0.11251179]
["bitfinex","ETHUSD",1746037171742,6.80644503,1789.7,1789.6,0.11249623]
["bitfinex","ETHUSD",1746037171942,5.58796573,1789.6,1789.3,5.58858009]
["bitfinex","ETHUSD",1746037172112,5.58840873,1789.5,1789.4,0.11252735]
["bitfinex","ETHUSD",1746037172306,5.58899244,1789.3,1789.1,5.331]
["bitfinex","ETHUSD",1746037172622,5.58899244,1789.3,1789.2,0.11255847]
["bitfinex","ETHUSD",1746037172623,6.24307168,1789.3,1789.2,0.11255847]
["bitfinex","ETHUSD",1746037173010,6.24307168,1789.3,1789.1,5.331]
["bitfinex","ETHUSD",1746037173309,6.24307168,1789.3,1789.2,0.11255847]
["bitfinex","ETHUSD",1746037173581,6.24307168,1789.3,1789.1,5.331]
["bitfinex","ETHUSD",1746037173735,6.24307168,1789.3,1789.2,0.11255847]
["bitfinex","ETHUSD",1746037174049,6.24307168,1789.3,1789.1,5.331]
["bitfinex","ETHUSD",1746037174050,5.58909009,1789.2,1789.1,5.331]
["bitfinex","ETHUSD",1746037174205,10.77180627,1789.2,1789.1,5.331]
["bitfinex","ETHUSD",1746037174410,5.58998401,1789.0,1788.8,18.475]
["bitfinex","ETHUSD",1746037174739,5.58998401,1789.0,1788.7,5.332]
["bitfinex","ETHUSD",1746037175052,3.0,1789.1,1788.7,5.332]
["bitfinex","ETHUSD",1746037175233,5.59033989,1788.8,1788.7,5.332]
["bitfinex","ETHUSD",1746037175554,5.59065778,1788.7,1788.3,16.51551962]
["bitfinex","ETHUSD",1746037175741,6.80834826,1788.8,1788.3,16.51551962]
["bitfinex","ETHUSD",1746037175742,6.80834826,1788.8,1788.4,5.59156344]
["bitfinex","ETHUSD",1746037175909,6.80834826,1788.8,1788.3,5.332]
["bitfinex","ETHUSD",1746037175910,6.80834826,1788.8,1788.3,10.9237595]
["bitfinex","ETHUSD",1746037176229,5.59074698,1788.7,1788.3,10.9237157]
["bitfinex","ETHUSD",1746037176420,5.59074698,1788.7,1788.3,16.51539243]
["bitfinex","ETHUSD",1746037176622,5.59074698,1788.7,1788.3,10.92367673]
["bitfinex","ETHUSD",1746037176824,1.21800837,1788.8,1788.5,5.59111853]
["bitfinex","ETHUSD",1746037177213,6.58964992,1788.9,1788.5,11.18213086]
["bitfinex","ETHUSD",1746037177429,6.58964992,1788.9,1788.5,11.18215066]
["bitfinex","ETHUSD",1746037177726,12.17998369,1788.9,1788.5,5.59104397]
["bitfinex","ETHUSD",1746037177921,5.59034594,1788.8,1788.5,5.59104397]
["bitfinex","ETHUSD",1746037178123,5.59067186,1788.7,1788.3,5.332]
["bitfinex","ETHUSD",1746037178365,5.591059,1788.6,1788.3,5.332]
["bitfinex","ETHUSD",1746037178576,12.16170167,1788.6,1788.3,5.332]
["bitfinex","ETHUSD",1746037178748,6.570459,1788.6,1788.3,5.332]
["bitfinex","ETHUSD",1746037179461,0.9794,1788.6,1788.3,10.92374888]
["bitfinex","ETHUSD",1746037179968,5.59047228,1788.8,1788.3,5.332]
["bitfinex","ETHUSD",1746037179969,0.978,1788.8,1788.3,5.332]
["bitfinex","ETHUSD",1746037180148,5.59111718,1788.6,1788.3,5.332]
["bitfinex","ETHUSD",1746037180348,5.59111718,1788.6,1788.3,10.92386483]
["bitfinex","ETHUSD",1746037180584,5.59096498,1788.7,1788.3,16.51553688]
["bitfinex","ETHUSD",1746037180789,0.978,1788.5,1787.9,10.92689407]
["bitfinex","ETHUSD",1746037180933,6.56940116,1788.5,1788.0,5.5927311]
["bitfinex","ETHUSD",1746037181244,5.59173889,1788.4,1788.0,5.59262335]
["bitfinex","ETHUSD",1746037181579,5.59173889,1788.4,1787.9,10.98293959]
["bitfinex","ETHUSD",1746037181580,5.5920773,1788.3,1787.9,10.92714752]
["bitfinex","ETHUSD",1746037181881,6.15157033,1788.2,1787.9,5.334]
["bitfinex","ETHUSD",1746037182563,5.59262204,1788.1,1787.9,5.334]
["bitfinex","ETHUSD",1746037183139,0.55920773,1788.2,1787.9,5.334]
["bitfinex","ETHUSD",1746037183380,6.15152351,1788.2,1787.9,5.334]
["bitfinex","ETHUSD",1746037183540,5.59281491,1788.1,1787.7,5.59376646]
["bitfinex","ETHUSD",1746037183743,6.30041686,1788.1,1787.7,5.59376646]
["bitfinex","ETHUSD",1746037184057,0.70769226,1788.1,1787.8,5.59326446]
["bitfinex","ETHUSD",1746037184273,6.30022577,1788.1,1787.8,5.59326446]
["bitfinex","ETHUSD",1746037184577,6.30022577,1788.1,1787.7,11.1872272]
["bitfinex","ETHUSD",1746037184782,5.59291948,1788.0,1787.7,5.59357767]
["bitfinex","ETHUSD",1746037184948,5.59291948,1788.0,1787.7,5.59376207]
["bitfinex","ETHUSD",1746037185146,12.33335031,1788.0,1787.6,10.92791783]
["bitfinex","ETHUSD",1746037185341,6.74026716,1788.0,1787.6,10.92791783]
["bitfinex","ETHUSD",1746037185544,6.58495689,1787.9,1787.6,5.334]
["bitfinex","ETHUSD",1746037186254,0.70769226,1788.1,1787.7,1.0005]
["bitfinex","ETHUSD",1746037186473,0.55920773,1788.2,1787.9,5.59300369]
["bitfinex","ETHUSD",1746037186778,6.15143175,1788.2,1787.8,5.59329467]
["bitfinex","ETHUSD",1746037186943,6.15143175,1788.2,1787.8,5.59324538]
["bitfinex","ETHUSD",1746037186944,0.55920773,1788.2,1787.8,5.59324538]
["bitfinex","ETHUSD",1746037187146,6.53104768,1788.5,1788.1,6.56142631]
["bitfinex","ETHUSD",1746037187383,0.9396,1788.5,1788.1,0.9691]
["bitfinex","ETHUSD",1746037187584,5.59204812,1788.3,1788.1,0.9691]
["bitfinex","ETHUSD",1746037187880,5.59175006,1788.4,1788.0,5.59271575]
["bitfinex","ETHUSD",1746037188040,1.2122755,1788.4,1788.0,5.59265897]
["bitfinex","ETHUSD",1746037188244,6.80401045,1788.4,1788.0,5.59265897]
["bitfinex","ETHUSD",1746037188479,5.5920409,1788.3,1787.9,5.59295965]
["bitfinex","ETHUSD",1746037188711,5.59180266,1788.4,1788.0,5.59271868]
["bitfinex","ETHUSD",1746037189010,5.59180266,1788.4,1788.0,5.59262298]
["bitfinex","ETHUSD",1746037189011,6.82045779,1788.4,1788.0,5.59262298]
["bitfinex","ETHUSD",1746037189311,6.82045779,1788.4,1787.9,5.59293783]
["bitfinex","ETHUSD",1746037189312,5.59202178,1788.3,1787.9,5.59293783]
["bitfinex","ETHUSD",1746037189506,5.59233342,1788.2,1787.8,12.18260013]
["bitfinex","ETHUSD",1746037189709,6.80555041,1788.4,1787.9,5.59312951]
["bitfinex","ETHUSD",1746037189914,5.59205801,1788.3,1787.9,5.59300138]
["bitfinex","ETHUSD",1746037190101,6.83181789,1788.3,1788.0,5.5928345]
["bitfinex","ETHUSD",1746037190302,6.83181789,1788.3,1787.9,5.59300138]
["bitfinex","ETHUSD",1746037190478,6.83181789,1788.3,1787.9,5.59298049]
["bitfinex","ETHUSD",1746037190679,6.83181789,1788.3,1788.0,5.59278905]
["bitfinex","ETHUSD",1746037191074,6.83181789,1788.3,1787.9,5.59298049]
["bitfinex","ETHUSD",1746037191075,6.83181789,1788.3,1787.9,5.5929381]
["bitfinex","ETHUSD",1746037191410,6.27553452,1788.2,1787.8,6.58931191]
["bitfinex","ETHUSD",1746037191600,6.27553452,1788.2,1787.8,6.58926107]
["bitfinex","ETHUSD",1746037191803,0.68318179,1788.2,1787.9,5.59313752]
["bitfinex","ETHUSD",1746037191999,5.59174028,1788.4,1788.0,5.59277337]
["bitfinex","ETHUSD",1746037192204,6.53098677,1788.5,1788.0,5.59277337]
["bitfinex","ETHUSD",1746037192379,5.59168269,1788.4,1788.1,5.592523]
["bitfinex","ETHUSD",1746037193121,5.59192379,1788.3,1788.0,5.59264256]
["bitfinex","ETHUSD",1746037193278,5.59192379,1788.3,1787.9,16.5029993]
["bitfinex","ETHUSD",1746037193477,5.59174773,1788.4,1788.0,5.59281428]
["bitfinex","ETHUSD",1746037193678,5.59174773,1788.4,1788.0,5.59255304]
["bitfinex","ETHUSD",1746037193882,6.80402663,1788.4,1788.0,5.59255304]
["bitfinex","ETHUSD",1746037194282,5.59190886,1788.3,1788.0,5.59255304]
["bitfinex","ETHUSD",1746037194722,1.2122789,1788.4,1787.9,5.317]
["bitfinex","ETHUSD",1746037194924,6.53101069,1788.5,1788.1,5.59222175]
["bitfinex","ETHUSD",1746037195082,5.59181099,1788.4,1788.0,5.59271333]
["bitfinex","ETHUSD",1746037195483,5.59181099,1788.4,1787.9,16.50298706]
["bitfinex","ETHUSD",1746037195707,5.59205165,1788.3,1788.0,5.59279648]
["bitfinex","ETHUSD",1746037195910,6.53106864,1788.5,1788.1,5.59251405]
["bitfinex","ETHUSD",1746037196268,5.59084389,1788.7,1788.3,5.59174439]
["bitfinex","ETHUSD",1746037196552,5.59084389,1788.7,1788.4,5.59158127]
["bitfinex","ETHUSD",1746037196753,6.59577156,1788.8,1788.5,5.59117627]
["bitfinex","ETHUSD",1746037196754,1.0053,1788.8,1788.5,5.59117627]
["bitfinex","ETHUSD",1746037196939,6.6018527,1789.0,1788.6,5.59083156]
["bitfinex","ETHUSD",1746037197140,6.250239,1788.9,1788.5,5.59107534]
["bitfinex","ETHUSD",1746037197346,0.66018527,1788.9,1788.6,5.59082459]
["bitfinex","ETHUSD",1746037197936,6.6018527,1789.0,1788.6,6.53118436]
["bitfinex","ETHUSD",1746037197937,1.012,1789.0,1788.6,6.53118436]
["bitfinex","ETHUSD",1746037198339,6.60183315,1789.0,1788.6,6.53118436]
["bitfinex","ETHUSD",1746037198746,6.60183315,1789.0,1788.6,5.59068436]
["bitfinex","ETHUSD",1746037199354,6.60183315,1789.0,1788.6,11.181439]
["bitfinex","ETHUSD",1746037199549,1.012,1789.0,1788.7,5.59054883]
["bitfinex","ETHUSD",1746037199750,1.67215625,1789.0,1788.7,5.59054883]
["bitfinex","ETHUSD",1746037200328,7.26188758,1789.0,1788.6,6.01180128]
["bitfinex","ETHUSD",1746037200537,7.26188758,1789.0,1788.6,11.60255565]
["bitfinex","ETHUSD",1746037200757,7.26188758,1789.0,1788.7,5.59060274]
["bitfinex","ETHUSD",1746037200930,1.67215625,1789.0,1788.8,5.59030826]
["bitfinex","ETHUSD",1746037201256,6.50683183,1789.4,1788.9,5.59002739]
["bitfinex","ETHUSD",1746037201423,6.50683183,1789.4,1789.0,5.58957606]
["bitfinex","ETHUSD",1746037201622,6.50683183,1789.4,1789.1,5.58937988]
["bitfinex","ETHUSD",1746037201826,6.50683183,1789.4,1789.0,5.58953471]
["bitfinex","ETHUSD",1746037202026,7.71634676,1789.4,1789.1,5.58940209]
["bitfinex","ETHUSD",1746037202223,0.9877,1789.6,1789.0,0.9206]
["bitfinex","ETHUSD",1746037202428,6.57511732,1789.8,1789.4,5.5883446]
["bitfinex","ETHUSD",1746037202859,5.5878014,1789.7,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037203067,5.58777804,1789.7,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037203268,5.58788154,1789.6,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037203437,1.11756596,1789.6,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037203634,5.58777804,1789.7,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037203866,11.17556836,1789.7,1789.3,5.58861774]
["bitfinex","ETHUSD",1746037204170,5.58796882,1789.6,1789.2,5.58891358]
["bitfinex","ETHUSD",1746037204471,5.58796882,1789.6,1789.3,5.58875415]
["bitfinex","ETHUSD",1746037205073,0.9877,1789.8,1789.5,5.58806136]
["bitfinex","ETHUSD",1746037205366,5.58700167,1789.9,1789.5,5.58795547]
["bitfinex","ETHUSD",1746037205569,6.80211799,1789.9,1789.5,5.58795547]
["bitfinex","ETHUSD",1746037205750,0.01488235,1789.8,1789.3,5.58859343]
["bitfinex","ETHUSD",1746037205955,0.9774,1789.7,1789.4,5.58839687]
["bitfinex","ETHUSD",1746037206161,0.9774,1789.7,1789.5,5.5881265]
["bitfinex","ETHUSD",1746037206457,0.9774,1789.7,1789.4,5.58839687]
["bitfinex","ETHUSD",1746037206772,0.9774,1789.7,1789.4,11.17667793]
["bitfinex","ETHUSD",1746037206953,0.9774,1789.7,1789.4,11.17651788]
["bitfinex","ETHUSD",1746037207265,5.58707423,1789.9,1789.5,5.58802811]
["bitfinex","ETHUSD",1746037207266,6.59800198,1789.9,1789.5,5.58802811]
["bitfinex","ETHUSD",1746037207455,11.17485969,1789.8,1789.4,5.58823682]
["bitfinex","ETHUSD",1746037207649,5.58734895,1789.8,1789.4,5.58823682]
["bitfinex","ETHUSD",1746037208053,5.58734895,1789.8,1789.4,11.17646919]
["bitfinex","ETHUSD",1746037208358,5.58734895,1789.8,1789.5,5.58814061]
["bitfinex","ETHUSD",1746037208557,6.80588237,1789.8,1789.5,5.58814061]
["bitfinex","ETHUSD",1746037210967,1.21853342,1789.8,1789.5,5.58814061]
["bitfinex","ETHUSD",1746037211169,6.80587357,1789.8,1789.4,5.58829257]
["bitfinex","ETHUSD",1746037212084,5.5876199,1789.7,1789.3,11.17733256]
["bitfinex","ETHUSD",1746037212268,5.5876199,1789.7,1789.3,5.58865708]
["bitfinex","ETHUSD",1746037212467,5.5876199,1789.7,1789.4,5.58840397]
["bitfinex","ETHUSD",1746037212683,6.80591271,1789.8,1789.4,5.58840397]
["bitfinex","ETHUSD",1746037213402,6.80591271,1789.8,1789.2,0.9917]
["bitfinex","ETHUSD",1746037213403,5.58796245,1789.6,1789.2,6.58057818]
["bitfinex","ETHUSD",1746037213697,2.16863342,1789.8,1789.4,5.5884654]
["bitfinex","ETHUSD",1746037213845,9.53686651,1790.0,1789.5,5.58805804]
["bitfinex","ETHUSD",1746037214040,5.58727091,1789.8,1789.4,11.17663998]
["bitfinex","ETHUSD",1746037214256,5.58727091,1789.8,1789.4,5.58829801]
["bitfinex","ETHUSD",1746037214457,5.58727091,1789.8,1789.5,5.58812078]
["bitfinex","ETHUSD",1746037214657,5.58696972,1789.9,1789.5,5.5879392]
["bitfinex","ETHUSD",1746037214872,11.17412891,1789.9,1789.5,5.5879392]
["bitfinex","ETHUSD",1746037215073,12.6865518,1789.9,1789.5,5.5879392]
["bitfinex","ETHUSD",1746037215379,5.58726268,1789.8,1789.5,5.5879392]
["bitfinex","ETHUSD",1746037215542,7.09950548,1789.9,1789.5,5.58795038]
["bitfinex","ETHUSD",1746037215749,7.09950548,1789.9,1789.4,5.5884654]
["bitfinex","ETHUSD",1746037216285,5.58722736,1789.8,1789.4,5.58832932]
["bitfinex","ETHUSD",1746037216455,5.58722736,1789.8,1789.4,5.58825433]
["bitfinex","ETHUSD",1746037217345,7.09950548,1789.9,1789.5,11.17614623]
["bitfinex","ETHUSD",1746037217544,7.09950548,1789.9,1789.5,5.58800671]
["bitfinex","ETHUSD",1746037217837,5.58642666,1790.1,1789.7,5.58739022]
["bitfinex","ETHUSD",1746037218050,5.60116244,1790.1,1789.6,0.9378]
["bitfinex","ETHUSD",1746037218255,0.01488235,1790.1,1789.5,5.314]
["bitfinex","ETHUSD",1746037218479,5.58675221,1790.0,1789.5,10.90213906]
["bitfinex","ETHUSD",1746037218674,5.58730148,1789.8,1789.5,10.90205823]
["bitfinex","ETHUSD",1746037218910,11.17409501,1789.9,1789.5,10.90205823]
["bitfinex","ETHUSD",1746037219087,6.51445849,1789.8,1789.5,5.314]
["bitfinex","ETHUSD",1746037219287,6.51445849,1789.8,1789.5,10.90210227]
["bitfinex","ETHUSD",1746037219688,6.51445849,1789.8,1789.5,5.314]
["bitfinex","ETHUSD",1746037220007,6.51445849,1789.8,1789.5,10.90212078]
["bitfinex","ETHUSD",1746037220208,0.9271,1789.8,1789.5,10.90212078]
["bitfinex","ETHUSD",1746037220788,5.58784085,1789.6,1789.5,5.314]
["bitfinex","ETHUSD",1746037220993,5.58766615,1789.7,1789.5,5.314]
["bitfinex","ETHUSD",1746037221171,11.1754633,1789.7,1789.5,5.314]
["bitfinex","ETHUSD",1746037221376,5.58766615,1789.7,1789.5,5.314]
["bitfinex","ETHUSD",1746037222075,7.16590669,1789.8,1789.5,5.314]
["bitfinex","ETHUSD",1746037222609,5.58764243,1789.7,1789.5,5.314]
["bitfinex","ETHUSD",1746037222811,6.5144943,1789.8,1789.5,10.90205825]
["bitfinex","ETHUSD",1746037223024,6.56449827,1790.0,1789.7,5.58749598]
["bitfinex","ETHUSD",1746037223212,6.56449827,1790.0,1789.6,5.58767158]
["bitfinex","ETHUSD",1746037223690,5.58699765,1789.9,1789.5,19.11707378]
["bitfinex","ETHUSD",1746037223908,5.58699765,1789.9,1789.5,13.52906907]
["bitfinex","ETHUSD",1746037224103,5.58699765,1789.9,1789.6,5.58783625]
["bitfinex","ETHUSD",1746037224542,5.58699765,1789.9,1789.5,19.1170295]
["bitfinex","ETHUSD",1746037224836,5.58699765,1789.9,1789.5,7.94113175]
["bitfinex","ETHUSD",1746037225136,5.58735102,1789.8,1789.5,5.314]
["bitfinex","ETHUSD",1746037225450,6.56452377,1790.0,1789.5,10.90193585]
["bitfinex","ETHUSD",1746037225607,15.60015814,1790.2,1789.8,5.58699643]
["bitfinex","ETHUSD",1746037225940,6.51015814,1790.2,1789.8,5.58699643]
["bitfinex","ETHUSD",1746037226093,6.50955869,1790.4,1789.9,1.0075]
["bitfinex","ETHUSD",1746037226310,0.9241,1790.4,1790.0,5.58649073]
["bitfinex","ETHUSD",1746037226510,0.9241,1790.4,1790.0,10.88149073]
["bitfinex","ETHUSD",1746037226710,9.54967613,1790.6,1790.2,5.58596712]
["bitfinex","ETHUSD",1746037227146,5.58431245,1790.8,1790.4,5.5852403]
["bitfinex","ETHUSD",1746037227338,7.10754369,1790.8,1790.3,6.59300396]
["bitfinex","ETHUSD",1746037227644,0.9648,1790.8,1790.5,5.58492408]
["bitfinex","ETHUSD",1746037227834,12.63838864,1791.0,1790.5,5.58491777]
["bitfinex","ETHUSD",1746037228034,5.58383773,1790.9,1790.5,5.58491777]
["bitfinex","ETHUSD",1746037228415,6.54838864,1791.0,1790.6,5.58465478]
["bitfinex","ETHUSD",1746037230075,16.96604849,1791.5,1790.8,5.58385576]
["bitfinex","ETHUSD",1746037230076,12.12236194,1791.3,1790.8,5.58385576]
["bitfinex","ETHUSD",1746037230212,6.53955881,1791.3,1790.8,5.294]
["bitfinex","ETHUSD",1746037230541,5.58287204,1791.2,1790.8,10.87803369]
["bitfinex","ETHUSD",1746037232246,5.58287204,1791.2,1790.8,16.46193509]
["bitfinex","ETHUSD",1746037232453,5.58287204,1791.2,1790.8,10.8779014]
["bitfinex","ETHUSD",1746037233315,5.58287204,1791.2,1790.8,16.46178855]
["bitfinex","ETHUSD",1746037234074,5.58287204,1791.2,1790.8,10.87788715]
["bitfinex","ETHUSD",1746037234781,5.58317939,1791.1,1790.8,10.87788715]
["bitfinex","ETHUSD",1746037235382,5.58304541,1791.2,1790.8,10.87788715]
["bitfinex","ETHUSD",1746037235682,11.88556352,1791.2,1790.8,10.87788715]
["bitfinex","ETHUSD",1746037236046,6.30243554,1791.2,1790.8,10.87788715]
["bitfinex","ETHUSD",1746037236369,5.58304541,1791.2,1790.9,5.58375817]
["bitfinex","ETHUSD",1746037236569,5.58304541,1791.2,1790.8,10.87787269]
["bitfinex","ETHUSD",1746037237782,5.58296611,1791.2,1790.8,10.87787269]
["bitfinex","ETHUSD",1746037238378,6.53961954,1791.3,1790.9,5.58361713]
["bitfinex","ETHUSD",1746037238558,5.58286698,1791.2,1790.8,10.87791341]
["bitfinex","ETHUSD",1746037238852,5.58286698,1791.2,1790.8,18.2063098]
["bitfinex","ETHUSD",1746037239093,5.58286698,1791.2,1790.8,12.62238714]
["bitfinex","ETHUSD",1746037239586,12.12239668,1791.3,1790.9,5.58373682]
["bitfinex","ETHUSD",1746037239775,5.5828857,1791.2,1790.8,12.62238714]
["bitfinex","ETHUSD",1746037239981,5.5828857,1791.2,1790.9,0.7581471]
["bitfinex","ETHUSD",1746037240293,5.5828857,1791.2,1790.9,6.34191724]
["bitfinex","ETHUSD",1746037240882,5.5828857,1791.2,1790.8,12.62041229]
["bitfinex","ETHUSD",1746037241395,5.58316646,1791.1,1790.8,7.03647373]
["bitfinex","ETHUSD",1746037241600,5.58316646,1791.1,1790.8,10.87609096]
["bitfinex","ETHUSD",1746037241763,5.58316646,1791.1,1790.8,5.292]
["bitfinex","ETHUSD",1746037242163,11.16656211,1791.1,1790.8,5.292]
["bitfinex","ETHUSD",1746037242360,5.58349291,1791.0,1790.8,5.292]
["bitfinex","ETHUSD",1746037243200,5.58316646,1791.1,1790.8,5.292]
["bitfinex","ETHUSD",1746037243369,11.16660637,1791.1,1790.8,5.292]
["bitfinex","ETHUSD",1746037243564,5.58316646,1791.1,1790.8,5.292]
["bitfinex","ETHUSD",1746037243780,5.58401872,1790.9,1790.7,5.291]
["bitfinex","ETHUSD",1746037244175,5.58409649,1790.8,1790.7,5.291]
["bitfinex","ETHUSD",1746037244872,5.58502092,1790.6,1790.3,29.33860365]
["bitfinex","ETHUSD",1746037245199,5.58457594,1790.7,1790.3,29.33843657]
["bitfinex","ETHUSD",1746037245414,5.58482765,1790.6,1790.3,29.33843657]
["bitfinex","ETHUSD",1746037245761,11.16927999,1790.7,1790.3,29.33843657]
["bitfinex","ETHUSD",1746037245998,5.5847202,1790.6,1790.3,23.753]
["bitfinex","ETHUSD",1746037246392,5.58505342,1790.5,1790.3,23.753]
["bitfinex","ETHUSD",1746037246605,6.53414405,1790.4,1790.3,5.291]
["bitfinex","ETHUSD",1746037247673,5.58611415,1790.2,1789.9,5.291]
["bitfinex","ETHUSD",1746037248115,5.58579885,1790.3,1789.9,10.87785802]
["bitfinex","ETHUSD",1746037248275,5.58579885,1790.3,1789.9,11.96564382]
["bitfinex","ETHUSD",1746037248968,5.58579885,1790.3,1789.9,11.96551365]
["bitfinex","ETHUSD",1746037249804,11.1717122,1790.3,1789.9,11.96551365]
["bitfinex","ETHUSD",1746037249994,5.58579885,1790.3,1789.9,10.87772785]
["bitfinex","ETHUSD",1746037250700,6.53434817,1790.4,1790.1,5.58620827]
["bitfinex","ETHUSD",1746037250906,6.53434817,1790.4,1790.0,6.53647718]
["bitfinex","ETHUSD",1746037251807,5.58566036,1790.3,1790.0,6.53647718]
["bitfinex","ETHUSD",1746037252182,11.17155416,1790.3,1790.0,0.9501]
["bitfinex","ETHUSD",1746037252410,5.58598196,1790.2,1789.9,10.87779442]
["bitfinex","ETHUSD",1746037252907,12.38359129,1790.3,1789.9,10.87779442]
["bitfinex","ETHUSD",1746037253108,5.58550398,1790.4,1789.9,10.87779442]
["bitfinex","ETHUSD",1746037253279,5.58552734,1790.4,1790.0,5.58659217]
["bitfinex","ETHUSD",1746037253486,5.58552734,1790.4,1790.0,5.58642881]
["bitfinex","ETHUSD",1746037254097,5.58552734,1790.4,1789.9,16.46446913]
["bitfinex","ETHUSD",1746037254282,5.58659217,1790.0,1789.9,5.291]
["bitfinex","ETHUSD",1746037254714,0.9411,1790.0,1789.4,13.273]
["bitfinex","ETHUSD",1746037254987,5.58815311,1789.5,1789.4,13.273]
["bitfinex","ETHUSD",1746037255186,5.58815311,1789.5,1789.4,5.273]
["bitfinex","ETHUSD",1746037257652,5.58815311,1789.5,1788.5,0.29241208]
["bitfinex","ETHUSD",1746037257653,0.9559,1789.4,1788.5,0.29241208]
["bitfinex","ETHUSD",1746037257961,5.59027102,1788.9,1788.7,5.274]
["bitfinex","ETHUSD",1746037258950,5.60515337,1788.9,1788.7,5.274]
["bitfinex","ETHUSD",1746037259152,5.59033989,1788.8,1788.7,5.274]
["bitfinex","ETHUSD",1746037259646,5.59068952,1788.7,1788.4,0.9268]
["bitfinex","ETHUSD",1746037259941,5.59054492,1788.8,1788.4,0.9268]
["bitfinex","ETHUSD",1746037260114,5.59065919,1788.7,1788.4,0.9268]
["bitfinex","ETHUSD",1746037260339,5.59065919,1788.7,1788.3,16.45735238]
["bitfinex","ETHUSD",1746037260538,5.59050608,1788.8,1788.4,5.5914786]
["bitfinex","ETHUSD",1746037260849,5.59050608,1788.8,1788.4,5.59139751]
["bitfinex","ETHUSD",1746037261046,6.24632034,1788.9,1788.5,5.59124164]
["bitfinex","ETHUSD",1746037261355,5.590215,1788.9,1788.5,5.59124164]
["bitfinex","ETHUSD",1746037262558,5.590215,1788.9,1788.5,11.18237013]
["bitfinex","ETHUSD",1746037262771,6.5457701,1789.0,1788.6,0.9693]
["bitfinex","ETHUSD",1746037262931,6.5457701,1789.0,1788.6,6.56014243]
["bitfinex","ETHUSD",1746037263257,5.59036508,1788.8,1788.4,5.5913386]
["bitfinex","ETHUSD",1746037264466,5.59053791,1788.8,1788.4,5.5913386]
["bitfinex","ETHUSD",1746037265153,0.9559,1789.0,1788.5,5.5912729]
["bitfinex","ETHUSD",1746037265341,6.54581227,1789.0,1788.6,5.59083156]
["bitfinex","ETHUSD",1746037265536,6.54581227,1789.0,1788.4,1.36037538]
["bitfinex","ETHUSD",1746037265537,5.59044523,1788.8,1788.4,1.36037538]
["bitfinex","ETHUSD",1746037265743,5.59044523,1788.8,1788.4,5.59137899]
["bitfinex","ETHUSD",1746037266637,5.59044523,1788.8,1788.5,5.59125279]
["bitfinex","ETHUSD",1746037266838,0.9559,1789.0,1788.4,5.59137899]
["bitfinex","ETHUSD",1746037267164,5.59060269,1788.8,1788.4,5.59137899]
["bitfinex","ETHUSD",1746037267569,5.5914516,1788.5,1788.1,24.6668]
["bitfinex","ETHUSD",1746037267804,5.59168322,1788.4,1788.1,30.25917014]
["bitfinex","ETHUSD",1746037267999,5.59201745,1788.3,1788.1,23.745]
["bitfinex","ETHUSD",1746037268156,5.59168322,1788.4,1788.1,5.277]
["bitfinex","ETHUSD",1746037268357,5.59168322,1788.4,1788.1,10.86943456]
["bitfinex","ETHUSD",1746037268873,5.59192833,1788.3,1788.1,5.277]
["bitfinex","ETHUSD",1746037269201,5.59252838,1788.1,1788.0,20.0]
["bitfinex","ETHUSD",1746037269698,6.55222838,1788.1,1788.0,20.0]
["bitfinex","ETHUSD",1746037269901,15.64222838,1788.1,1788.0,20.0]
["bitfinex","ETHUSD",1746037273959,16.19222838,1788.1,1788.0,20.0]
["bitfinex","ETHUSD",1746037274162,19.56686006,1788.1,1788.0,20.0]
["bitfinex","ETHUSD",1746037274766,20.31979446,1788.1,1788.0,1e-08]
["bitfinex","ETHUSD",1746037274972,6.59320553,1787.4,1786.8,29.67681622]
["bitfinex","ETHUSD",1746037275217,6.59320553,1787.4,1786.8,5.59638145]
["bitfinex","ETHUSD",1746037275218,5.61012162,1787.3,1786.8,5.59638145]
["bitfinex","ETHUSD",1746037275493,5.5955259,1787.2,1786.8,5.59656189]
["bitfinex","ETHUSD",1746037275698,5.5955259,1787.2,1786.7,6.2763]
["bitfinex","ETHUSD",1746037275898,5.5955259,1787.2,1786.8,5.59639112]
["bitfinex","ETHUSD",1746037276084,5.5955259,1787.2,1786.7,11.87303029]
["bitfinex","ETHUSD",1746037276085,10.25239386,1787.4,1786.9,5.59613797]
["bitfinex","ETHUSD",1746037276283,5.59531082,1787.3,1786.8,5.59638269]
["bitfinex","ETHUSD",1746037276593,1.02523939,1787.3,1786.9,5.59613179]
["bitfinex","ETHUSD",1746037276799,1.02523939,1787.3,1787.0,5.59586057]
["bitfinex","ETHUSD",1746037276998,1.65762055,1787.4,1787.1,5.59565467]
["bitfinex","ETHUSD",1746037277204,1.65762055,1787.4,1787.0,5.59579594]
["bitfinex","ETHUSD",1746037277205,7.25244001,1787.4,1787.0,5.59579594]
["bitfinex","ETHUSD",1746037277411,1.65762055,1787.4,1787.1,5.59549373]
["bitfinex","ETHUSD",1746037277718,6.09,1787.5,1787.3,5.59503012]
["bitfinex","ETHUSD",1746037277865,0.9491,1787.6,1787.2,11.1903774]
["bitfinex","ETHUSD",1746037278200,5.59503842,1787.3,1786.9,16.45420112]
["bitfinex","ETHUSD",1746037278363,5.59503842,1787.3,1786.7,5.59672987]
["bitfinex","ETHUSD",1746037278364,0.9706,1787.1,1786.7,5.59672987]
["bitfinex","ETHUSD",1746037278563,0.9706,1787.1,1786.8,5.59642509]
["bitfinex","ETHUSD",1746037278793,0.9706,1787.1,1786.8,5.59638967]
["bitfinex","ETHUSD",1746037279100,0.9706,1787.1,1786.9,5.59626307]
["bitfinex","ETHUSD",1746037279296,0.9706,1787.1,1786.8,5.59638967]
["bitfinex","ETHUSD",1746037279503,5.5959709,1787.0,1786.6,10.8591809]
["bitfinex","ETHUSD",1746037279816,11.1924741,1787.0,1786.6,5.262]
["bitfinex","ETHUSD",1746037279993,7.78248498,1787.1,1786.4,0.9333]
["bitfinex","ETHUSD",1746037280167,5.59673553,1786.8,1786.4,6.53104871]
["bitfinex","ETHUSD",1746037280368,5.59630971,1786.9,1786.4,6.53095336]
["bitfinex","ETHUSD",1746037280601,10.78267795,1787.1,1786.7,5.59675771]
["bitfinex","ETHUSD",1746037280908,5.18678066,1787.1,1786.8,5.59651797]
["bitfinex","ETHUSD",1746037281222,2.18678066,1787.1,1786.8,5.70211969]
["bitfinex","ETHUSD",1746037281386,2.18678066,1787.1,1786.8,5.70197884]
["bitfinex","ETHUSD",1746037281586,6.57392773,1787.3,1786.9,5.5961641]
["bitfinex","ETHUSD",1746037281794,6.09,1787.4,1787.1,5.59552316]
["bitfinex","ETHUSD",1746037282038,0.9642,1787.5,1787.2,5.59517373]
["bitfinex","ETHUSD",1746037282211,0.9642,1787.5,1787.2,0.11410892]
["bitfinex","ETHUSD",1746037282368,0.9642,1787.5,1787.2,5.70940421]
["bitfinex","ETHUSD",1746037282568,6.55862133,1787.5,1787.2,0.11410892]
["bitfinex","ETHUSD",1746037282792,2.17949205,1787.5,1787.2,0.11410892]
["bitfinex","ETHUSD",1746037283068,5.59522924,1787.3,1787.0,5.263]
["bitfinex","ETHUSD",1746037283409,5.59545288,1787.2,1787.0,5.263]
["bitfinex","ETHUSD",1746037283567,5.59537271,1787.2,1787.0,5.263]
["bitfinex","ETHUSD",1746037283769,5.59565776,1787.1,1787.0,5.263]
["bitfinex","ETHUSD",1746037284007,6.55957271,1787.2,1787.0,5.263]
["bitfinex","ETHUSD",1746037284209,7.51552998,1787.2,1787.0,5.263]
["bitfinex","ETHUSD",1746037284517,5.59565776,1787.1,1787.0,5.263]
["bitfinex","ETHUSD",1746037284685,5.59565776,1787.1,1786.7,5.59672269]
["bitfinex","ETHUSD",1746037284874,5.59565776,1787.1,1786.7,10.85990789]
["bitfinex","ETHUSD",1746037285383,5.59601801,1787.0,1786.7,5.263]
["bitfinex","ETHUSD",1746037285586,5.59601801,1787.0,1786.7,10.85985117]
["bitfinex","ETHUSD",1746037285894,5.6107419,1787.1,1786.7,10.85985117]
["bitfinex","ETHUSD",1746037286098,5.59597408,1787.0,1786.7,10.85985117]
["bitfinex","ETHUSD",1746037286300,11.94470949,1787.1,1786.7,10.85989491]
["bitfinex","ETHUSD",1746037286575,6.3487757,1787.1,1786.7,10.85968145]
["bitfinex","ETHUSD",1746037286733,0.75308992,1787.1,1786.7,10.85968145]
["bitfinex","ETHUSD",1746037286877,6.55969448,1787.2,1786.8,5.59633997]
["bitfinex","ETHUSD",1746037287277,6.57457683,1787.2,1786.8,5.59659726]
["bitfinex","ETHUSD",1746037287513,12.17020915,1787.2,1786.8,5.59659726]
["bitfinex","ETHUSD",1746037287710,12.17020915,1787.2,1786.7,10.85973044]
["bitfinex","ETHUSD",1746037287711,5.59568594,1787.1,1786.7,5.263]
["bitfinex","ETHUSD",1746037288034,5.59608341,1787.0,1786.7,5.263]
["bitfinex","ETHUSD",1746037288241,5.59659726,1786.8,1786.7,5.263]
["bitfinex","ETHUSD",1746037288378,5.59659726,1786.8,1786.4,5.59763889]
["bitfinex","ETHUSD",1746037288823,0.9406,1786.7,1786.4,5.59762182]
["bitfinex","ETHUSD",1746037288989,0.9406,1786.7,1786.5,0.11296868]
["bitfinex","ETHUSD",1746037289517,6.53751628,1786.7,1786.5,0.11296868]
["bitfinex","ETHUSD",1746037289716,2.15401135,1786.7,1786.5,0.11296868]
["bitfinex","ETHUSD",1746037289883,0.9406,1786.7,1786.5,5.71037249]
["bitfinex","ETHUSD",1746037290084,6.51706749,1786.9,1786.5,5.71037249]
["bitfinex","ETHUSD",1746037290320,3.0,1787.0,1786.5,5.71037249]
["bitfinex","ETHUSD",1746037290321,8.59615728,1787.0,1786.6,1.0159]
["bitfinex","ETHUSD",1746037290635,8.59615728,1787.0,1786.6,6.6129547]
["bitfinex","ETHUSD",1746037290932,5.59659726,1786.8,1786.7,0.11515262]
["bitfinex","ETHUSD",1746037291441,6.59551336,1786.7,1786.4,5.59770615]
["bitfinex","ETHUSD",1746037291645,6.59551336,1786.7,1786.3,10.86193581]
["bitfinex","ETHUSD",1746037291947,6.59551336,1786.7,1786.4,5.59772993]
["bitfinex","ETHUSD",1746037292352,0.9986,1786.7,1786.4,5.59772993]
["bitfinex","ETHUSD",1746037292842,0.9986,1786.7,1786.3,16.4599394]
["bitfinex","ETHUSD",1746037292843,6.59558193,1786.7,1786.3,16.4599394]
["bitfinex","ETHUSD",1746037293043,6.59558193,1786.7,1786.3,10.86193581]
["bitfinex","ETHUSD",1746037293203,7.3111061,1786.7,1786.3,10.86193581]
["bitfinex","ETHUSD",1746037293707,5.5973979,1786.6,1786.3,5.264]
["bitfinex","ETHUSD",1746037294068,5.5973979,1786.6,1786.3,10.86214402]
["bitfinex","ETHUSD",1746037294335,1.71412417,1786.7,1786.3,10.86196195]
["bitfinex","ETHUSD",1746037294515,1.71412417,1786.7,1786.4,5.59769954]
["bitfinex","ETHUSD",1746037294717,7.31113909,1786.7,1786.4,5.59769954]
["bitfinex","ETHUSD",1746037294916,0.9986,1786.7,1786.3,5.264]
["bitfinex","ETHUSD",1746037295137,9.61060695,1786.9,1786.5,5.5973802]
["bitfinex","ETHUSD",1746037295354,15.20715107,1786.9,1786.5,5.5973802]
["bitfinex","ETHUSD",1746037295556,6.61060695,1786.9,1786.6,5.59720708]
["bitfinex","ETHUSD",1746037295852,12.69982158,1787.1,1786.7,5.59676852]
["bitfinex","ETHUSD",1746037296001,6.86605005,1787.0,1786.6,6.51663368]
["bitfinex","ETHUSD",1746037296635,12.46230816,1787.0,1786.6,6.51663368]
["bitfinex","ETHUSD",1746037296834,5.59633415,1786.9,1786.6,5.59703368]
["bitfinex","ETHUSD",1746037297046,6.86605005,1787.0,1786.6,11.19406314]
["bitfinex","ETHUSD",1746037297627,6.86605005,1787.0,1786.7,5.59680124]
["bitfinex","ETHUSD",1746037297941,6.86605005,1787.0,1786.6,5.59702946]
["bitfinex","ETHUSD",1746037298245,6.28302101,1786.9,1786.6,5.59702946]
["bitfinex","ETHUSD",1746037299057,6.28302101,1786.9,1786.5,5.59734316]
["bitfinex","ETHUSD",1746037299247,6.28302101,1786.9,1786.5,5.59732819]
["bitfinex","ETHUSD",1746037299416,6.28302101,1786.9,1786.6,5.59707545]
["bitfinex","ETHUSD",1746037299623,11.87953932,1786.9,1786.4,12.1774644]
["bitfinex","ETHUSD",1746037299920,5.59660345,1786.8,1786.4,12.17738625]
["bitfinex","ETHUSD",1746037300126,1.18796245,1786.8,1786.4,5.59765405]
["bitfinex","ETHUSD",1746037300445,0.9815,1786.7,1786.4,5.59765405]
["bitfinex","ETHUSD",1746037300657,5.59756737,1786.5,1786.2,5.265]
["bitfinex","ETHUSD",1746037300858,6.57860917,1786.7,1786.3,5.59803505]
["bitfinex","ETHUSD",1746037301013,7.91494256,1786.7,1786.3,5.59803505]
["bitfinex","ETHUSD",1746037301212,7.92982491,1786.7,1786.2,10.8632809]
["bitfinex","ETHUSD",1746037301457,5.5973843,1786.6,1786.2,16.46156374]
["bitfinex","ETHUSD",1746037301811,0.01488235,1786.6,1786.1,1.3773973]
["bitfinex","ETHUSD",1746037302064,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037302351,6.58150372,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037302910,0.9832,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037303310,6.57369433,1786.5,1786.1,6.0143962]
["bitfinex","ETHUSD",1746037303543,6.57369433,1786.5,1786.1,11.61298757]
["bitfinex","ETHUSD",1746037303749,4.56163995,1786.6,1786.3,5.59798402]
["bitfinex","ETHUSD",1746037303911,5.59735178,1786.6,1786.3,5.59798402]
["bitfinex","ETHUSD",1746037304111,5.59735178,1786.6,1786.4,0.11963192]
["bitfinex","ETHUSD",1746037304546,5.59753708,1786.5,1786.2,0.9255]
["bitfinex","ETHUSD",1746037305216,5.59795691,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037305442,1.1195494,1786.4,1786.1,6.01432123]
["bitfinex","ETHUSD",1746037305668,5.59774932,1786.5,1786.2,5.59845538]
["bitfinex","ETHUSD",1746037306364,5.59724651,1786.6,1786.2,5.59845538]
["bitfinex","ETHUSD",1746037306582,5.59724651,1786.6,1786.2,5.5982536]
["bitfinex","ETHUSD",1746037306870,5.61212886,1786.6,1786.2,5.5982536]
["bitfinex","ETHUSD",1746037307167,5.59754492,1786.5,1786.2,5.5982536]
["bitfinex","ETHUSD",1746037307766,1.18796245,1786.8,1786.4,5.59775489]
["bitfinex","ETHUSD",1746037307967,6.7847247,1786.8,1786.4,5.5976606]
["bitfinex","ETHUSD",1746037308272,6.7847247,1786.8,1786.4,5.59765749]
["bitfinex","ETHUSD",1746037308432,5.59700938,1786.7,1786.4,5.59765749]
["bitfinex","ETHUSD",1746037308970,5.61189173,1786.7,1786.3,5.59798589]
["bitfinex","ETHUSD",1746037309154,5.61189173,1786.7,1786.3,6.93097396]
["bitfinex","ETHUSD",1746037309366,5.61189173,1786.7,1786.3,5.59793937]
["bitfinex","ETHUSD",1746037309533,6.51283171,1786.9,1786.4,5.59769201]
["bitfinex","ETHUSD",1746037309733,5.59663922,1786.8,1786.5,5.59729651]
["bitfinex","ETHUSD",1746037309929,6.51283171,1786.9,1786.5,5.59729651]
["bitfinex","ETHUSD",1746037310135,6.52771406,1786.9,1786.5,5.59729651]
["bitfinex","ETHUSD",1746037310438,5.5966253,1786.8,1786.5,5.59729651]
["bitfinex","ETHUSD",1746037310633,6.51283171,1786.9,1786.6,5.59718645]
["bitfinex","ETHUSD",1746037310850,5.59544709,1787.2,1786.8,5.59633132]
["bitfinex","ETHUSD",1746037311184,5.59544709,1787.2,1786.9,5.59625649]
["bitfinex","ETHUSD",1746037311471,11.83307864,1787.3,1786.8,5.59639311]
["bitfinex","ETHUSD",1746037311773,10.1560855,1787.5,1787.1,5.5956423]
["bitfinex","ETHUSD",1746037311774,11.08285638,1787.5,1787.1,5.5956423]
["bitfinex","ETHUSD",1746037311934,6.52048735,1787.7,1787.3,11.18963222]
["bitfinex","ETHUSD",1746037312133,5.59361398,1787.8,1787.4,5.59459923]
["bitfinex","ETHUSD",1746037312776,0.9266,1787.9,1787.6,5.59401743]
["bitfinex","ETHUSD",1746037312948,6.51989179,1787.9,1787.5,5.59425731]
["bitfinex","ETHUSD",1746037313153,0.9266,1787.9,1787.6,5.59395156]
["bitfinex","ETHUSD",1746037313351,1.57855205,1787.9,1787.6,5.59395156]
["bitfinex","ETHUSD",1746037313534,7.1717871,1787.9,1787.5,5.59420001]
["bitfinex","ETHUSD",1746037313986,1.57855205,1787.9,1787.5,5.59420001]
["bitfinex","ETHUSD",1746037314573,7.17172839,1787.9,1787.4,5.5945506]
["bitfinex","ETHUSD",1746037314739,5.59361366,1787.8,1787.4,5.59460838]
["bitfinex","ETHUSD",1746037314939,5.59419998,1787.6,1787.3,0.9639]
["bitfinex","ETHUSD",1746037315158,5.59391809,1787.7,1787.3,6.55881918]
["bitfinex","ETHUSD",1746037315359,0.01488235,1787.7,1787.3,6.55874154]
["bitfinex","ETHUSD",1746037315751,5.60876475,1787.7,1787.3,6.55874154]
["bitfinex","ETHUSD",1746037316077,6.80071519,1787.7,1787.3,6.55874154]
["bitfinex","ETHUSD",1746037316480,6.80071519,1787.7,1787.3,12.15356052]
["bitfinex","ETHUSD",1746037316681,6.78583284,1787.7,1787.3,6.55871898]
["bitfinex","ETHUSD",1746037316883,12.37987864,1787.7,1787.3,6.55871898]
["bitfinex","ETHUSD",1746037317185,6.78583284,1787.7,1787.3,12.15356434]
["bitfinex","ETHUSD",1746037317390,1.19195044,1787.7,1787.4,5.59470567]
["bitfinex","ETHUSD",1746037317850,3.0,1787.8,1787.3,0.9639]
["bitfinex","ETHUSD",1746037318050,1.57855205,1787.9,1787.5,5.59422647]
["bitfinex","ETHUSD",1746037318388,0.9266,1787.9,1787.5,5.59425193]
["bitfinex","ETHUSD",1746037318576,6.51990796,1787.9,1787.5,5.59425193]
["bitfinex","ETHUSD",1746037318773,5.59347565,1787.8,1787.4,5.59457711]
["bitfinex","ETHUSD",1746037318987,8.48735677,1787.9,1787.6,5.70325666]
["bitfinex","ETHUSD",1746037319302,2.89404881,1787.9,1787.7,0.10916647]
["bitfinex","ETHUSD",1746037319655,0.9266,1787.9,1787.7,0.10916647]
["bitfinex","ETHUSD",1746037319853,6.5197655,1787.9,1787.7,0.10916647]
["bitfinex","ETHUSD",1746037320150,6.5197655,1787.9,1787.5,5.59427042]
["bitfinex","ETHUSD",1746037320356,9.53463632,1787.9,1787.8,0.10915089]
["bitfinex","ETHUSD",1746037320557,5.59368495,1787.8,1787.3,6.55893013]
["bitfinex","ETHUSD",1746037320772,5.59389441,1787.7,1787.3,6.55893013]
["bitfinex","ETHUSD",1746037320992,5.59389441,1787.7,1787.4,0.1081346]
["bitfinex","ETHUSD",1746037321200,5.59389441,1787.7,1787.3,6.55893013]
["bitfinex","ETHUSD",1746037321359,5.59389441,1787.7,1787.5,0.108857]
["bitfinex","ETHUSD",1746037321561,6.7275347,1787.7,1787.4,0.10887259]
["bitfinex","ETHUSD",1746037321773,6.7275347,1787.7,1787.3,6.55893013]
["bitfinex","ETHUSD",1746037321964,6.7275347,1787.7,1787.5,0.108857]
["bitfinex","ETHUSD",1746037322292,1.13364029,1787.7,1787.6,0.10901173]
["bitfinex","ETHUSD",1746037322592,9.51987581,1787.9,1787.5,5.59426639]
["bitfinex","ETHUSD",1746037322759,15.11332147,1787.9,1787.6,0.10901173]
["bitfinex","ETHUSD",1746037323091,5.60840359,1787.8,1787.6,0.10901173]
["bitfinex","ETHUSD",1746037323293,5.59377971,1787.7,1787.3,5.59484249]
["bitfinex","ETHUSD",1746037323593,6.71399804,1787.7,1787.4,0.10904292]
["bitfinex","ETHUSD",1746037323996,6.71399804,1787.7,1787.3,5.59484249]
["bitfinex","ETHUSD",1746037324229,5.59377971,1787.7,1787.5,0.10862991]
["bitfinex","ETHUSD",1746037324442,5.59352124,1787.8,1787.4,5.70333842]
["bitfinex","ETHUSD",1746037324591,5.59352124,1787.8,1787.6,0.10861432]
["bitfinex","ETHUSD",1746037324797,5.59352124,1787.8,1787.5,0.10862991]
["bitfinex","ETHUSD",1746037325129,5.59352124,1787.8,1787.6,0.10901173]
["bitfinex","ETHUSD",1746037325434,6.47512289,1787.8,1787.5,5.59432745]
["bitfinex","ETHUSD",1746037325626,5.59352124,1787.8,1787.7,0.10899615]
["bitfinex","ETHUSD",1746037325830,5.59352124,1787.8,1787.6,0.10901173]
["bitfinex","ETHUSD",1746037326041,11.18785223,1787.7,1787.4,1.0106]
["bitfinex","ETHUSD",1746037326200,5.59377971,1787.7,1787.3,5.59481767]
["bitfinex","ETHUSD",1746037326730,5.59377971,1787.7,1787.3,11.18964506]
["bitfinex","ETHUSD",1746037327035,5.5941304,1787.6,1787.2,11.85575857]
["bitfinex","ETHUSD",1746037327209,5.5941304,1787.6,1787.3,5.5949097]
["bitfinex","ETHUSD",1746037327936,5.59410586,1787.6,1787.3,5.5949097]
["bitfinex","ETHUSD",1746037329748,5.59410586,1787.6,1787.2,11.85575857]
["bitfinex","ETHUSD",1746037329907,6.71251624,1787.7,1787.2,11.85575857]
["bitfinex","ETHUSD",1746037329908,1.11873653,1787.7,1787.2,5.25]
["bitfinex","ETHUSD",1746037330114,6.61920277,1787.6,1787.2,10.84516333]
["bitfinex","ETHUSD",1746037330520,6.61920277,1787.6,1787.2,16.44035453]
["bitfinex","ETHUSD",1746037330727,6.61920277,1787.6,1787.2,10.84516333]
["bitfinex","ETHUSD",1746037330925,5.59443748,1787.5,1787.2,10.84516333]
["bitfinex","ETHUSD",1746037331122,5.59503161,1787.3,1787.2,5.25]
["bitfinex","ETHUSD",1746037331324,0.9807,1787.3,1786.8,6.2266]
["bitfinex","ETHUSD",1746037331619,0.9807,1787.3,1786.8,11.82303137]
["bitfinex","ETHUSD",1746037331620,5.59555229,1787.2,1786.8,11.82303137]
["bitfinex","ETHUSD",1746037331838,5.59555229,1787.2,1786.8,11.82300079]
["bitfinex","ETHUSD",1746037332041,5.59555229,1787.2,1786.8,11.82297911]
["bitfinex","ETHUSD",1746037332346,5.59555229,1787.2,1786.8,17.419358]
["bitfinex","ETHUSD",1746037332551,5.59555229,1787.2,1786.8,17.41937214]
["bitfinex","ETHUSD",1746037332711,5.59555229,1787.2,1786.8,17.41941443]
["bitfinex","ETHUSD",1746037332912,5.59555229,1787.2,1786.9,5.5961929]
["bitfinex","ETHUSD",1746037333446,5.59555229,1787.2,1786.8,11.82297889]
["bitfinex","ETHUSD",1746037333646,0.9807,1787.3,1786.8,7.96856993]
["bitfinex","ETHUSD",1746037333838,1.0104,1787.5,1787.2,5.59523308]
["bitfinex","ETHUSD",1746037334042,1.0104,1787.5,1787.1,5.59553506]
["bitfinex","ETHUSD",1746037334043,6.60489713,1787.5,1787.1,5.59553506]
["bitfinex","ETHUSD",1746037334218,6.60489713,1787.5,1787.3,0.11093233]
["bitfinex","ETHUSD",1746037334548,6.60491695,1787.5,1787.4,0.11080316]
["bitfinex","ETHUSD",1746037334746,1.0104,1787.5,1787.4,0.11080316]
["bitfinex","ETHUSD",1746037334948,3.0,1787.6,1787.3,5.59485033]
["bitfinex","ETHUSD",1746037335125,3.0,1787.6,1787.4,0.11080316]
["bitfinex","ETHUSD",1746037335328,3.0,1787.6,1787.3,6.59000245]
["bitfinex","ETHUSD",1746037335552,5.59431804,1787.6,1787.4,0.11080316]
["bitfinex","ETHUSD",1746037335753,5.59440559,1787.5,1787.4,0.11080316]
["bitfinex","ETHUSD",1746037335918,5.59446792,1787.5,1787.1,6.60735503]
["bitfinex","ETHUSD",1746037336113,5.59446792,1787.5,1786.8,10.84350607]
["bitfinex","ETHUSD",1746037336114,5.59481687,1787.4,1787.2,0.11083434]
["bitfinex","ETHUSD",1746037336345,5.59446872,1787.5,1787.1,5.59548357]
["bitfinex","ETHUSD",1746037336550,5.59476064,1787.4,1787.2,0.11083434]
["bitfinex","ETHUSD",1746037337059,5.60964299,1787.4,1787.0,5.59577619]
["bitfinex","ETHUSD",1746037337226,7.71966681,1787.4,1787.3,0.10996696]
["bitfinex","ETHUSD",1746037337429,5.59550144,1787.2,1786.9,6.63091505]
["bitfinex","ETHUSD",1746037337624,5.59550144,1787.2,1786.9,1.0347]
["bitfinex","ETHUSD",1746037337958,5.59606694,1787.0,1786.7,6.63150217]
["bitfinex","ETHUSD",1746037338124,5.59583503,1787.1,1786.7,1.0347]
["bitfinex","ETHUSD",1746037338316,5.59583503,1787.1,1786.7,6.63141]
["bitfinex","ETHUSD",1746037338516,5.59583503,1787.1,1786.8,5.59657354]
["bitfinex","ETHUSD",1746037338753,5.59583503,1787.1,1786.7,6.63141]
["bitfinex","ETHUSD",1746037339563,5.59581041,1787.1,1786.7,6.63140568]
["bitfinex","ETHUSD",1746037339745,5.59585907,1787.1,1786.7,6.63140568]
["bitfinex","ETHUSD",1746037340418,5.5960909,1787.0,1786.7,1.0347]
["bitfinex","ETHUSD",1746037340618,5.59600899,1787.0,1786.7,6.63145685]
["bitfinex","ETHUSD",1746037340842,6.41034258,1787.1,1786.7,6.63145685]
["bitfinex","ETHUSD",1746037341046,5.59599627,1787.0,1786.7,6.6314193]
["bitfinex","ETHUSD",1746037341316,6.41034258,1787.1,1786.7,6.6314193]
["bitfinex","ETHUSD",1746037341522,6.41034258,1787.1,1786.7,1.0347]
["bitfinex","ETHUSD",1746037341743,6.23717417,1787.0,1786.7,6.63151952]
["bitfinex","ETHUSD",1746037342052,5.59587321,1787.1,1786.7,6.63142032]
["bitfinex","ETHUSD",1746037342243,5.59587321,1787.1,1786.7,6.63141591]
["bitfinex","ETHUSD",1746037342552,5.59587321,1787.1,1786.8,5.59648847]
["bitfinex","ETHUSD",1746037342730,5.59587321,1787.1,1786.8,5.59657692]
["bitfinex","ETHUSD",1746037342934,5.59628406,1786.9,1786.6,5.248]
["bitfinex","ETHUSD",1746037343140,5.61166792,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037343340,5.5969105,1786.7,1786.6,5.248]
["bitfinex","ETHUSD",1746037343543,5.59678557,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037343925,11.19369523,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037344260,11.19364875,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037344464,6.87737211,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037344664,1.28058654,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037345159,6.87728651,1786.8,1786.6,5.248]
["bitfinex","ETHUSD",1746037345359,5.5969105,1786.7,1786.6,5.248]
["bitfinex","ETHUSD",1746037345959,5.5969105,1786.7,1786.3,6.62648951]
["bitfinex","ETHUSD",1746037346325,6.84433734,1786.7,1786.3,6.62648951]
["bitfinex","ETHUSD",1746037346539,6.84433734,1786.7,1786.4,5.59782811]
["bitfinex","ETHUSD",1746037347139,5.5972929,1786.6,1786.3,1.0285]
["bitfinex","ETHUSD",1746037347339,6.6417929,1786.6,1786.2,10.82925967]
["bitfinex","ETHUSD",1746037347549,6.6417929,1786.6,1786.2,16.42755531]
["bitfinex","ETHUSD",1746037347750,12.23925305,1786.6,1786.2,10.82925591]
["bitfinex","ETHUSD",1746037348061,7.99046089,1786.6,1786.2,10.82925591]
["bitfinex","ETHUSD",1746037348359,5.59764703,1786.5,1786.2,5.231]
["bitfinex","ETHUSD",1746037348739,6.64191635,1786.6,1786.2,5.231]
["bitfinex","ETHUSD",1746037348941,6.64191635,1786.6,1786.3,0.10613878]
["bitfinex","ETHUSD",1746037349190,1.0445,1786.6,1786.3,5.70416396]
["bitfinex","ETHUSD",1746037349327,5.59701235,1786.7,1786.3,11.30216512]
["bitfinex","ETHUSD",1746037349527,5.59701235,1786.7,1786.3,7.35742708]
["bitfinex","ETHUSD",1746037349845,10.90504812,1786.8,1786.6,5.59693358]
["bitfinex","ETHUSD",1746037349846,1.0277,1786.8,1786.6,5.59693358]
["bitfinex","ETHUSD",1746037350045,6.62387466,1787.0,1786.6,5.59693358]
["bitfinex","ETHUSD",1746037350225,5.59581456,1787.1,1786.7,5.70403749]
["bitfinex","ETHUSD",1746037350226,5.5958784,1787.1,1786.7,5.70403749]
["bitfinex","ETHUSD",1746037350437,7.3313241,1787.1,1786.7,0.10738214]
["bitfinex","ETHUSD",1746037350642,5.59610849,1787.0,1786.7,0.10738214]
["bitfinex","ETHUSD",1746037350973,5.59610849,1787.0,1786.8,0.10606074]
["bitfinex","ETHUSD",1746037351285,5.5958664,1787.1,1786.8,0.10606074]
["bitfinex","ETHUSD",1746037351491,5.59601081,1787.0,1786.6,5.59699407]
["bitfinex","ETHUSD",1746037351647,5.59601081,1787.0,1786.9,0.10604514]
["bitfinex","ETHUSD",1746037351837,1.11918772,1787.0,1786.7,5.59672161]
["bitfinex","ETHUSD",1746037352044,5.5958664,1787.1,1786.8,5.59651007]
["bitfinex","ETHUSD",1746037352350,5.59392126,1787.7,1787.3,5.59481027]
["bitfinex","ETHUSD",1746037352555,11.12377636,1787.8,1787.4,5.59451214]
["bitfinex","ETHUSD",1746037352763,5.59380462,1787.7,1787.3,11.1896785]
["bitfinex","ETHUSD",1746037352977,5.59380462,1787.7,1787.3,5.5948377]
["bitfinex","ETHUSD",1746037353197,6.15360363,1787.6,1787.2,11.86316094]
["bitfinex","ETHUSD",1746037353349,5.59444521,1787.5,1787.2,11.86313834]
["bitfinex","ETHUSD",1746037353691,6.15360363,1787.6,1787.2,11.86313834]
["bitfinex","ETHUSD",1746037353692,6.15360363,1787.6,1787.2,11.8631274]
["bitfinex","ETHUSD",1746037353883,0.55938046,1787.6,1787.4,5.59467944]
["bitfinex","ETHUSD",1746037354063,11.12365203,1787.8,1787.3,5.59484965]
["bitfinex","ETHUSD",1746037354274,11.12365203,1787.8,1787.4,5.59456169]
["bitfinex","ETHUSD",1746037354596,5.53013995,1787.8,1787.4,5.59456169]
["bitfinex","ETHUSD",1746037354892,11.12365712,1787.8,1787.4,5.59456169]
["bitfinex","ETHUSD",1746037355054,7.50184024,1787.8,1787.4,5.59456169]
["bitfinex","ETHUSD",1746037355396,1.0562,1788.0,1787.6,5.59378775]
["bitfinex","ETHUSD",1746037355549,6.0214321,1788.2,1787.8,5.59330624]
["bitfinex","ETHUSD",1746037355745,1.0562,1788.2,1787.9,5.59288431]
["bitfinex","ETHUSD",1746037355960,1.0562,1788.2,1788.0,5.59282482]
["bitfinex","ETHUSD",1746037356351,1.0562,1788.5,1788.2,5.59219133]
["bitfinex","ETHUSD",1746037356847,11.79316201,1788.7,1788.3,5.59190089]
["bitfinex","ETHUSD",1746037357382,17.38408933,1788.7,1788.3,5.59190089]
["bitfinex","ETHUSD",1746037357595,6.56216201,1788.7,1788.3,5.59190089]
["bitfinex","ETHUSD",1746037357767,6.24727199,1788.6,1788.2,5.59203838]
["bitfinex","ETHUSD",1746037357940,6.24719754,1788.6,1788.1,1.0692]
["bitfinex","ETHUSD",1746037358146,0.6562162,1788.6,1788.3,5.59179251]
["bitfinex","ETHUSD",1746037358372,6.24719881,1788.6,1788.3,5.59179251]
["bitfinex","ETHUSD",1746037358572,0.6562162,1788.6,1788.3,5.59179251]
["bitfinex","ETHUSD",1746037358796,6.24718835,1788.6,1788.3,5.59179251]
["bitfinex","ETHUSD",1746037358992,5.59182481,1788.4,1787.6,1.0092]
["bitfinex","ETHUSD",1746037359286,5.59184809,1788.4,1787.9,5.5929151]
["bitfinex","ETHUSD",1746037359674,5.59184809,1788.4,1787.8,1.0092]
["bitfinex","ETHUSD",1746037359880,4.83036773,1788.5,1787.8,6.60242132]
["bitfinex","ETHUSD",1746037359881,3.9842,1788.5,1787.8,6.60242132]
["bitfinex","ETHUSD",1746037360063,1.0635,1788.8,1788.2,1.0619]
["bitfinex","ETHUSD",1746037360392,5.590965,1788.6,1788.2,6.2909]
["bitfinex","ETHUSD",1746037360607,11.18217598,1788.6,1788.2,6.2909]
["bitfinex","ETHUSD",1746037360761,5.59128772,1788.5,1788.2,6.2909]
["bitfinex","ETHUSD",1746037361374,5.59109481,1788.6,1788.2,11.88300421]
["bitfinex","ETHUSD",1746037361724,0.55910948,1788.5,1788.3,5.59190144]
["bitfinex","ETHUSD",1746037361988,5.59096963,1788.6,1788.2,11.88290143]
["bitfinex","ETHUSD",1746037362594,8.59086332,1788.7,1788.3,5.59189714]
["bitfinex","ETHUSD",1746037362799,6.65396697,1788.8,1788.4,5.59134833]
["bitfinex","ETHUSD",1746037362961,5.59067453,1788.7,1788.3,5.59174289]
["bitfinex","ETHUSD",1746037363169,6.15003369,1788.6,1788.3,5.59174289]
["bitfinex","ETHUSD",1746037363374,0.55906745,1788.6,1788.3,5.59174289]
["bitfinex","ETHUSD",1746037363699,0.55906745,1788.6,1788.2,11.8829351]
["bitfinex","ETHUSD",1746037363700,0.55906745,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1746037363906,5.59036849,1788.8,1788.4,5.59158927]
["bitfinex","ETHUSD",1746037364221,5.59076332,1788.7,1788.3,5.59176071]
["bitfinex","ETHUSD",1746037364493,5.59076332,1788.7,1788.3,5.59169769]
["bitfinex","ETHUSD",1746037364658,5.59076332,1788.7,1788.2,6.2909]
["bitfinex","ETHUSD",1746037364858,0.55907633,1788.6,1788.3,5.59165642]
["bitfinex","ETHUSD",1746037365058,0.55907633,1788.6,1788.2,11.88292849]
["bitfinex","ETHUSD",1746037365369,0.55907633,1788.6,1788.3,5.59165625]
["bitfinex","ETHUSD",1746037366111,6.1502739,1788.6,1788.2,11.88294067]
["bitfinex","ETHUSD",1746037366397,5.5912776,1788.5,1788.2,5.228]
["bitfinex","ETHUSD",1746037366569,6.15089352,1788.4,1788.2,5.228]
["bitfinex","ETHUSD",1746037367161,0.55912776,1788.4,1788.2,5.228]
["bitfinex","ETHUSD",1746037368688,6.1507936,1788.4,1788.2,5.228]
["bitfinex","ETHUSD",1746037369057,6.1507936,1788.4,1787.7,18.495]
["bitfinex","ETHUSD",1746037369058,5.59315397,1787.9,1787.7,23.722]
["bitfinex","ETHUSD",1746037369277,5.59315397,1787.9,1787.7,5.227]
["bitfinex","ETHUSD",1746037369278,6.15278223,1787.8,1787.7,5.227]
["bitfinex","ETHUSD",1746037370034,0.5593154,1787.8,1787.4,6.56633474]
["bitfinex","ETHUSD",1746037370177,5.59357903,1787.8,1787.4,6.56632618]
["bitfinex","ETHUSD",1746037370378,5.59332457,1787.9,1787.5,5.59432586]
["bitfinex","ETHUSD",1746037370705,6.58981036,1788.1,1787.7,5.59367839]
["bitfinex","ETHUSD",1746037370907,3.9971,1788.1,1787.7,5.59367839]
["bitfinex","ETHUSD",1746037371096,5.59284407,1788.0,1787.6,5.59404568]
["bitfinex","ETHUSD",1746037371294,0.55928441,1787.9,1787.6,5.59404568]
["bitfinex","ETHUSD",1746037371527,0.55928441,1787.9,1787.7,5.59375351]
["bitfinex","ETHUSD",1746037371684,6.58983597,1788.1,1787.7,5.59375351]
["bitfinex","ETHUSD",1746037372021,5.59288379,1788.0,1787.7,5.59375351]
["bitfinex","ETHUSD",1746037372517,5.59288379,1788.0,1787.6,5.59388908]
["bitfinex","ETHUSD",1746037372692,6.58983354,1788.1,1787.7,11.18730501]
["bitfinex","ETHUSD",1746037372894,7.11096158,1788.1,1787.7,5.59354362]
["bitfinex","ETHUSD",1746037374010,1.51822804,1788.1,1787.9,5.59309895]
["bitfinex","ETHUSD",1746037374204,9.65198577,1788.3,1787.9,5.59309895]
["bitfinex","ETHUSD",1746037374415,6.65198577,1788.3,1787.9,5.59309895]
["bitfinex","ETHUSD",1746037374610,6.65198577,1788.3,1787.9,5.59296561]
["bitfinex","ETHUSD",1746037374817,1.0599,1788.3,1787.9,5.59296561]
["bitfinex","ETHUSD",1746037375028,1.0599,1788.3,1788.0,5.59282438]
["bitfinex","ETHUSD",1746037375029,6.65181834,1788.3,1788.0,5.59282438]
["bitfinex","ETHUSD",1746037375191,6.25741716,1788.2,1787.8,6.60248616]
["bitfinex","ETHUSD",1746037375693,5.59256681,1788.1,1787.7,5.59364467]
["bitfinex","ETHUSD",1746037375935,5.5928425,1788.0,1787.7,5.59364467]
["bitfinex","ETHUSD",1746037376225,5.5928425,1788.0,1787.7,5.59374621]
["bitfinex","ETHUSD",1746037376591,5.5928425,1788.0,1787.6,1.0095]
["bitfinex","ETHUSD",1746037376793,0.55928425,1787.9,1787.6,6.6033862]
["bitfinex","ETHUSD",1746037377332,5.5934899,1787.8,1787.6,1.0095]
["bitfinex","ETHUSD",1746037377539,1.56948425,1787.9,1787.5,10.8041436]
["bitfinex","ETHUSD",1746037377830,6.15250138,1787.9,1787.5,10.8042379]
["bitfinex","ETHUSD",1746037378026,0.61525014,1787.8,1787.5,10.80423363]
["bitfinex","ETHUSD",1746037378235,0.61525014,1787.8,1787.6,5.59402707]
["bitfinex","ETHUSD",1746037378599,0.61525014,1787.8,1787.6,5.59407557]
["bitfinex","ETHUSD",1746037378796,0.61525014,1787.8,1787.4,6.61353135]
["bitfinex","ETHUSD",1746037379142,5.59428318,1787.6,1787.1,11.80975076]
["bitfinex","ETHUSD",1746037379441,6.25290973,1787.6,1787.2,5.59518744]
["bitfinex","ETHUSD",1746037379739,5.59445425,1787.5,1787.1,11.80975076]
["bitfinex","ETHUSD",1746037379901,11.18915441,1787.5,1787.1,11.80975076]
["bitfinex","ETHUSD",1746037380240,6.25286423,1787.6,1787.2,5.59531738]
["bitfinex","ETHUSD",1746037380399,5.59453912,1787.5,1787.1,11.80975076]
["bitfinex","ETHUSD",1746037380598,5.59453912,1787.5,1787.1,5.21]
["bitfinex","ETHUSD",1746037380599,5.5948364,1787.4,1787.1,5.21]
["bitfinex","ETHUSD",1746037381030,5.5948364,1787.4,1787.1,10.80565162]
["bitfinex","ETHUSD",1746037381223,5.5948364,1787.4,1787.1,5.21]
["bitfinex","ETHUSD",1746037381642,6.77927946,1787.5,1786.7,10.80671165]
["bitfinex","ETHUSD",1746037381643,1.0718,1787.3,1786.7,10.80671165]
["bitfinex","ETHUSD",1746037381939,5.59600532,1787.0,1786.7,5.21]
["bitfinex","ETHUSD",1746037382312,5.59570523,1787.1,1786.7,10.80687835]
["bitfinex","ETHUSD",1746037382499,0.9856,1787.0,1786.4,3.70860726]
["bitfinex","ETHUSD",1746037382707,6.58167685,1787.0,1786.6,5.59711561]
["bitfinex","ETHUSD",1746037382924,6.58167685,1787.0,1786.6,5.59705163]
["bitfinex","ETHUSD",1746037383604,0.9856,1786.6,1786.2,11.83200036]
["bitfinex","ETHUSD",1746037383799,12.17927324,1786.8,1786.3,5.59791019]
["bitfinex","ETHUSD",1746037384034,7.80179108,1786.8,1786.4,5.59781234]
["bitfinex","ETHUSD",1746037384245,7.80179108,1786.8,1786.1,6.01435694]
["bitfinex","ETHUSD",1746037384246,2.20501556,1786.8,1786.1,6.01435694]
["bitfinex","ETHUSD",1746037384459,5.59715377,1786.7,1786.3,5.59806067]
["bitfinex","ETHUSD",1746037385053,1.032,1786.5,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037385255,6.62967894,1786.5,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037385434,6.62967894,1786.5,1786.1,6.01430218]
["bitfinex","ETHUSD",1746037386061,12.2274974,1786.5,1786.1,6.01430218]
["bitfinex","ETHUSD",1746037386262,13.45024714,1786.5,1786.1,6.01430218]
["bitfinex","ETHUSD",1746037386467,7.85242868,1786.5,1786.1,6.01430218]
["bitfinex","ETHUSD",1746037386649,5.59785769,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037387259,2.25474974,1786.5,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037387566,5.59732823,1786.6,1786.2,5.59827774]
["bitfinex","ETHUSD",1746037388078,5.59738134,1786.6,1786.2,5.59846379]
["bitfinex","ETHUSD",1746037388265,12.20941544,1786.7,1786.3,5.59802573]
["bitfinex","ETHUSD",1746037388568,6.61231148,1786.7,1786.3,5.59802573]
["bitfinex","ETHUSD",1746037388865,5.59726561,1786.6,1786.2,5.59829597]
["bitfinex","ETHUSD",1746037389067,6.81822332,1786.6,1786.2,5.59829597]
["bitfinex","ETHUSD",1746037389263,6.81822332,1786.6,1786.2,5.59829344]
["bitfinex","ETHUSD",1746037389451,1.22095771,1786.6,1786.3,5.59805523]
["bitfinex","ETHUSD",1746037390145,1.0152,1786.7,1786.4,5.59763405]
["bitfinex","ETHUSD",1746037390776,5.59662711,1786.8,1786.4,5.59768525]
["bitfinex","ETHUSD",1746037391334,5.59671462,1786.8,1786.4,5.59768525]
["bitfinex","ETHUSD",1746037391536,11.19357178,1786.8,1786.4,5.59768525]
["bitfinex","ETHUSD",1746037391855,12.16159492,1786.9,1786.5,5.59746446]
["bitfinex","ETHUSD",1746037392185,5.5960997,1787.0,1786.7,5.59690353]
["bitfinex","ETHUSD",1746037392479,5.59628981,1786.9,1786.6,5.59703019]
["bitfinex","ETHUSD",1746037392861,5.59628981,1786.9,1786.5,5.59739939]
["bitfinex","ETHUSD",1746037393094,5.59628981,1786.9,1786.5,11.1947157]
["bitfinex","ETHUSD",1746037393386,5.59609582,1787.0,1786.6,5.59722269]
["bitfinex","ETHUSD",1746037393695,0.55960958,1786.9,1786.6,11.1943039]
["bitfinex","ETHUSD",1746037393892,0.55960958,1786.9,1786.7,5.59686645]
["bitfinex","ETHUSD",1746037394054,5.59609582,1787.0,1786.7,5.59686645]
["bitfinex","ETHUSD",1746037394486,5.59606068,1787.0,1786.5,5.59737411]
["bitfinex","ETHUSD",1746037394645,6.66280656,1787.1,1786.7,5.59672878]
["bitfinex","ETHUSD",1746037394852,6.66270526,1787.1,1786.7,5.59670832]
["bitfinex","ETHUSD",1746037395062,2.63450624,1787.1,1786.7,5.59667931]
["bitfinex","ETHUSD",1746037395389,8.23023536,1787.1,1786.8,5.59649341]
["bitfinex","ETHUSD",1746037396265,8.23023536,1787.1,1786.7,5.59667931]
["bitfinex","ETHUSD",1746037396463,5.59653482,1786.9,1786.4,6.2792]
["bitfinex","ETHUSD",1746037396663,5.59676586,1786.8,1786.4,17.47455008]
["bitfinex","ETHUSD",1746037396867,5.59653482,1786.9,1786.5,5.59733168]
["bitfinex","ETHUSD",1746037397068,6.71579835,1786.9,1786.5,5.59733168]
["bitfinex","ETHUSD",1746037397292,12.31234543,1786.9,1786.5,5.59733168]
["bitfinex","ETHUSD",1746037397804,1.11926353,1786.9,1786.4,11.87685784]
["bitfinex","ETHUSD",1746037398008,6.60019756,1786.8,1786.4,5.213]
["bitfinex","ETHUSD",1746037398179,5.59840307,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037398381,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037398556,6.46115726,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037398902,1.0033,1786.3,1786.1,6.01448796]
["bitfinex","ETHUSD",1746037399202,6.60151527,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037399428,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037400125,6.60168327,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037400829,1.0033,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037400993,1.66341534,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037401928,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037402115,5.61335956,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037402320,7.26161459,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037403428,1.66341534,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037403941,6.66855034,1786.5,1786.1,6.01436334]
["bitfinex","ETHUSD",1746037404125,5.59786118,1786.4,1786.1,6.01436334]
["bitfinex","ETHUSD",1746037404327,11.19597614,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037404527,5.59786118,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037405640,1.0709,1786.8,1786.1,1.4902835]
["bitfinex","ETHUSD",1746037405856,6.66765644,1786.8,1786.4,5.59765937]
["bitfinex","ETHUSD",1746037406065,7.79054984,1786.8,1786.4,5.59765937]
["bitfinex","ETHUSD",1746037406215,5.59693723,1786.7,1786.4,5.59765937]
["bitfinex","ETHUSD",1746037406416,5.59783668,1786.5,1786.1,1.4342973]
["bitfinex","ETHUSD",1746037406651,7.21474688,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037407448,1.61678367,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037407658,0.55978367,1786.4,1786.2,5.70425024]
["bitfinex","ETHUSD",1746037408357,0.55978367,1786.4,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037408559,6.65436294,1786.6,1786.2,5.70409378]
["bitfinex","ETHUSD",1746037409449,5.59760654,1786.5,1786.2,5.70409378]
["bitfinex","ETHUSD",1746037409826,6.65436294,1786.6,1786.2,5.70409378]
["bitfinex","ETHUSD",1746037410027,5.59756331,1786.5,1786.2,5.70409378]
["bitfinex","ETHUSD",1746037410763,5.5975379,1786.5,1786.2,5.70408128]
["bitfinex","ETHUSD",1746037410939,6.8227361,1786.5,1786.2,5.70408128]
["bitfinex","ETHUSD",1746037411784,6.82289783,1786.5,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037412335,12.42072212,1786.5,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037412537,6.82289783,1786.5,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037412835,6.82289783,1786.5,1786.2,5.70413659]
["bitfinex","ETHUSD",1746037413037,1.22519008,1786.5,1786.2,5.70413659]
["bitfinex","ETHUSD",1746037413283,6.82279459,1786.5,1786.2,5.70413659]
["bitfinex","ETHUSD",1746037413578,6.28021897,1786.4,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037414885,1.10291018,1786.4,1786.2,0.10580447]
["bitfinex","ETHUSD",1746037415091,1.10291018,1786.4,1786.2,5.70411579]
["bitfinex","ETHUSD",1746037415291,0.42063072,1786.4,1786.2,5.70411579]
["bitfinex","ETHUSD",1746037415495,1.22519008,1786.5,1786.2,5.70406435]
["bitfinex","ETHUSD",1746037416467,8.59709064,1786.7,1786.4,5.59785042]
["bitfinex","ETHUSD",1746037416691,8.59709064,1786.7,1786.2,5.70410923]
["bitfinex","ETHUSD",1746037416871,5.59732189,1786.6,1786.5,0.10668513]
["bitfinex","ETHUSD",1746037417190,3.0,1786.7,1786.5,0.10713937]
["bitfinex","ETHUSD",1746037417393,7.79912006,1786.8,1786.3,5.59788617]
["bitfinex","ETHUSD",1746037417589,6.37695972,1786.7,1786.4,0.10715498]
["bitfinex","ETHUSD",1746037417993,6.37695972,1786.7,1786.4,5.70493632]
["bitfinex","ETHUSD",1746037418401,3.41381514,1786.9,1786.6,5.59722377]
["bitfinex","ETHUSD",1746037418602,3.41381514,1786.9,1786.5,5.59746637]
["bitfinex","ETHUSD",1746037418603,9.01023613,1786.9,1786.5,5.59746637]
["bitfinex","ETHUSD",1746037419091,9.01023613,1786.9,1786.6,5.59717521]
["bitfinex","ETHUSD",1746037419390,9.01023613,1786.9,1786.5,11.19474264]
["bitfinex","ETHUSD",1746037419571,6.01011342,1786.9,1786.6,5.59707413]
["bitfinex","ETHUSD",1746037419772,0.60101134,1786.8,1786.6,5.59707413]
["bitfinex","ETHUSD",1746037420300,1.0795,1787.0,1786.4,0.9823]
["bitfinex","ETHUSD",1746037420489,1.0743,1787.2,1787.0,5.59582527]
["bitfinex","ETHUSD",1746037420685,12.26409363,1787.4,1787.0,5.59582527]
["bitfinex","ETHUSD",1746037420865,3.0,1787.3,1787.0,5.59582527]
["bitfinex","ETHUSD",1746037421201,1.52641161,1787.3,1787.0,5.59580604]
["bitfinex","ETHUSD",1746037421496,5.59386542,1787.7,1787.2,5.59523592]
["bitfinex","ETHUSD",1746037421497,5.59424777,1787.6,1787.2,5.59523592]
["bitfinex","ETHUSD",1746037421655,6.66854777,1787.6,1787.2,6.67163592]
["bitfinex","ETHUSD",1746037421861,5.59441555,1787.5,1787.1,11.19091773]
["bitfinex","ETHUSD",1746037422082,5.59441555,1787.5,1787.1,5.59545038]
["bitfinex","ETHUSD",1746037422526,6.66846548,1787.6,1787.0,1.0764]
["bitfinex","ETHUSD",1746037422704,6.66952159,1787.3,1786.9,5.59618504]
["bitfinex","ETHUSD",1746037423007,6.66952159,1787.3,1786.9,11.19228831]
["bitfinex","ETHUSD",1746037423212,6.66952159,1787.3,1786.7,5.195]
["bitfinex","ETHUSD",1746037423213,0.01488235,1787.2,1786.7,10.79179733]
["bitfinex","ETHUSD",1746037423394,5.5959288,1787.1,1786.7,10.79179733]
["bitfinex","ETHUSD",1746037423598,6.71656238,1787.1,1786.7,10.79168429]
["bitfinex","ETHUSD",1746037424639,6.71656238,1787.1,1786.8,5.59655088]
["bitfinex","ETHUSD",1746037424790,1.12063358,1787.1,1786.8,5.59639183]
["bitfinex","ETHUSD",1746037424990,5.59551957,1787.2,1786.8,5.59639183]
["bitfinex","ETHUSD",1746037425313,5.59581251,1787.1,1786.7,10.79177614]
["bitfinex","ETHUSD",1746037425503,5.59553729,1787.2,1786.8,5.59654602]
["bitfinex","ETHUSD",1746037425823,11.19113784,1787.2,1786.8,5.59654602]
["bitfinex","ETHUSD",1746037426027,1.11911378,1787.1,1786.8,5.59654602]
["bitfinex","ETHUSD",1746037426593,5.59553729,1787.2,1786.8,5.59654602]
["bitfinex","ETHUSD",1746037426792,5.59553729,1787.2,1786.8,11.19291155]
["bitfinex","ETHUSD",1746037427040,5.59553729,1787.2,1786.8,5.59636553]
["bitfinex","ETHUSD",1746037427397,6.58738782,1787.1,1786.7,10.79175427]
["bitfinex","ETHUSD",1746037427628,7.00431376,1787.1,1786.7,10.79174403]
["bitfinex","ETHUSD",1746037427806,8.26429577,1787.1,1786.8,5.59653992]
["bitfinex","ETHUSD",1746037428012,2.25148201,1787.1,1786.7,5.59674776]
["bitfinex","ETHUSD",1746037428352,7.84726433,1787.1,1786.7,5.59674776]
["bitfinex","ETHUSD",1746037428838,7.84726433,1787.1,1786.7,11.19344781]
["bitfinex","ETHUSD",1746037429039,7.84726433,1787.1,1786.8,5.5965563]
["bitfinex","ETHUSD",1746037429244,5.59673238,1786.8,1786.6,1.0502]
["bitfinex","ETHUSD",1746037429554,5.59645121,1786.9,1786.6,1.0502]
["bitfinex","ETHUSD",1746037430115,6.38075498,1787.0,1786.6,6.64729295]
["bitfinex","ETHUSD",1746037430317,6.38075498,1787.0,1786.6,1.0502]
["bitfinex","ETHUSD",1746037430555,6.38075498,1787.0,1786.6,6.6472613]
["bitfinex","ETHUSD",1746037430783,5.59644896,1786.9,1786.6,1.0502]
["bitfinex","ETHUSD",1746037430935,5.5960728,1787.0,1786.6,6.64741243]
["bitfinex","ETHUSD",1746037431133,5.5960728,1787.0,1786.6,6.64727552]
["bitfinex","ETHUSD",1746037431134,12.18382213,1787.0,1786.6,6.64727552]
["bitfinex","ETHUSD",1746037431374,5.59631987,1786.9,1786.6,1.0502]
["bitfinex","ETHUSD",1746037431546,5.59631987,1786.9,1786.6,6.64739632]
["bitfinex","ETHUSD",1746037431746,0.55963199,1786.8,1786.3,30.36745095]
["bitfinex","ETHUSD",1746037431953,5.59781905,1786.5,1786.3,6.2633]
["bitfinex","ETHUSD",1746037432148,0.9915,1786.7,1786.3,5.195]
["bitfinex","ETHUSD",1746037432470,11.19560786,1786.5,1786.3,5.195]
["bitfinex","ETHUSD",1746037432668,11.19560786,1786.5,1786.1,10.79119179]
["bitfinex","ETHUSD",1746037432833,5.59786822,1786.4,1786.1,10.79119179]
["bitfinex","ETHUSD",1746037433033,5.59786822,1786.4,1786.1,10.79138041]
["bitfinex","ETHUSD",1746037433270,5.59786822,1786.4,1786.1,5.19260456]
["bitfinex","ETHUSD",1746037433475,5.59786822,1786.4,1786.1,10.7912665]
["bitfinex","ETHUSD",1746037433639,11.19544553,1786.5,1786.1,10.7912665]
["bitfinex","ETHUSD",1746037433969,5.59766047,1786.5,1786.1,1.4839973]
["bitfinex","ETHUSD",1746037434173,11.19544218,1786.5,1786.1,7.08267666]
["bitfinex","ETHUSD",1746037434375,5.59766047,1786.5,1786.1,7.08267666]
["bitfinex","ETHUSD",1746037434544,5.59766047,1786.5,1786.1,12.68124626]
["bitfinex","ETHUSD",1746037434732,11.19547006,1786.5,1786.1,7.0825669]
["bitfinex","ETHUSD",1746037434936,5.59766047,1786.5,1786.1,7.0825669]
["bitfinex","ETHUSD",1746037435770,0.9915,1786.7,1786.3,5.59814325]
["bitfinex","ETHUSD",1746037435962,6.15639452,1786.8,1786.3,5.59814325]
["bitfinex","ETHUSD",1746037436164,6.15639452,1786.8,1786.4,6.6385309]
["bitfinex","ETHUSD",1746037436336,5.59676253,1786.8,1786.4,6.6385309]
["bitfinex","ETHUSD",1746037436533,14.15775944,1786.9,1786.3,5.59800602]
["bitfinex","ETHUSD",1746037436534,5.59719006,1786.7,1786.3,5.59800602]
["bitfinex","ETHUSD",1746037436772,5.59734067,1786.6,1786.2,12.23748312]
["bitfinex","ETHUSD",1746037436949,5.59734067,1786.6,1786.2,12.23749214]
["bitfinex","ETHUSD",1746037437161,5.59734067,1786.6,1786.2,6.6391621]
["bitfinex","ETHUSD",1746037437374,5.5967604,1786.8,1786.4,5.59764228]
["bitfinex","ETHUSD",1746037437669,5.5967604,1786.8,1786.4,5.59762542]
["bitfinex","ETHUSD",1746037438639,5.59740613,1786.6,1786.2,6.63918415]
["bitfinex","ETHUSD",1746037439038,7.00901097,1786.6,1786.2,6.63918415]
["bitfinex","ETHUSD",1746037439634,1.41160484,1786.6,1786.3,5.59805561]
["bitfinex","ETHUSD",1746037439835,5.59709348,1786.7,1786.4,5.59782529]
["bitfinex","ETHUSD",1746037440253,6.81555645,1786.7,1786.3,5.59805561]
["bitfinex","ETHUSD",1746037440459,5.59735629,1786.6,1786.3,5.59805561]
["bitfinex","ETHUSD",1746037440662,5.59769608,1786.5,1786.2,1.0409]
["bitfinex","ETHUSD",1746037441079,5.59736275,1786.6,1786.2,6.63935663]
["bitfinex","ETHUSD",1746037441483,5.59736275,1786.6,1786.2,6.63915555]
["bitfinex","ETHUSD",1746037441640,6.83865382,1786.6,1786.2,6.63915555]
["bitfinex","ETHUSD",1746037441837,5.59736275,1786.6,1786.2,12.2374284]
["bitfinex","ETHUSD",1746037442054,5.59736275,1786.6,1786.3,5.59815448]
["bitfinex","ETHUSD",1746037442239,5.59705126,1786.7,1786.3,5.59815448]
["bitfinex","ETHUSD",1746037442655,5.59744008,1786.6,1786.2,6.63915555]
["bitfinex","ETHUSD",1746037443076,6.58750283,1786.8,1786.4,5.59762573]
["bitfinex","ETHUSD",1746037443242,7.00830767,1786.8,1786.5,5.59753599]
["bitfinex","ETHUSD",1746037443539,12.60515301,1786.8,1786.4,5.59762573]
["bitfinex","ETHUSD",1746037443743,7.00830767,1786.8,1786.4,5.59762573]
["bitfinex","ETHUSD",1746037444039,7.00830767,1786.8,1786.5,5.5974856]
["bitfinex","ETHUSD",1746037444238,7.00830767,1786.8,1786.4,5.59762573]
["bitfinex","ETHUSD",1746037444516,5.59774174,1786.5,1786.2,1.0409]
["bitfinex","ETHUSD",1746037444985,5.59774174,1786.5,1786.2,6.63927535]
["bitfinex","ETHUSD",1746037445384,11.19488185,1786.6,1786.2,6.63919884]
["bitfinex","ETHUSD",1746037445595,5.59734836,1786.6,1786.2,6.63919884]
["bitfinex","ETHUSD",1746037445801,5.59734836,1786.6,1786.2,6.63915]
["bitfinex","ETHUSD",1746037446092,1.11943939,1786.6,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037446256,5.59797836,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037446785,5.59797836,1786.4,1786.1,6.01441611]
["bitfinex","ETHUSD",1746037446972,6.66023323,1786.5,1786.1,6.01441611]
["bitfinex","ETHUSD",1746037447188,2.4374423,1786.8,1786.2,5.59827931]
["bitfinex","ETHUSD",1746037447352,5.59700493,1786.7,1786.4,1.0462]
["bitfinex","ETHUSD",1746037447682,5.59700493,1786.7,1786.4,6.64395455]
["bitfinex","ETHUSD",1746037447997,0.42080484,1786.8,1786.4,6.64386275]
["bitfinex","ETHUSD",1746037448144,0.42080484,1786.8,1786.6,5.59718845]
["bitfinex","ETHUSD",1746037448352,11.22535769,1786.9,1786.5,5.59733454]
["bitfinex","ETHUSD",1746037448353,6.66371774,1786.9,1786.5,5.59733454]
["bitfinex","ETHUSD",1746037449380,12.26023174,1786.9,1786.5,5.59733454]
["bitfinex","ETHUSD",1746037449693,7.08802618,1786.9,1786.5,5.59733454]
["bitfinex","ETHUSD",1746037450092,7.08802618,1786.9,1786.2,10.77542163]
["bitfinex","ETHUSD",1746037450093,5.59700794,1786.7,1786.3,5.59796267]
["bitfinex","ETHUSD",1746037450302,5.59677801,1786.8,1786.3,5.59796267]
["bitfinex","ETHUSD",1746037450303,5.59680426,1786.8,1786.3,5.59796267]
["bitfinex","ETHUSD",1746037450461,5.59697392,1786.7,1786.3,5.59796267]
["bitfinex","ETHUSD",1746037450856,5.59766503,1786.5,1786.2,11.75636639]
["bitfinex","ETHUSD",1746037451163,5.59805119,1786.4,1786.2,5.177]
["bitfinex","ETHUSD",1746037451495,0.55980512,1786.4,1786.2,5.177]
["bitfinex","ETHUSD",1746037451671,6.6678089,1786.6,1786.3,5.59813117]
["bitfinex","ETHUSD",1746037452073,8.59710035,1786.7,1786.3,5.5979526]
["bitfinex","ETHUSD",1746037452417,14.19430874,1786.7,1786.3,5.5979526]
["bitfinex","ETHUSD",1746037452578,5.59780892,1786.5,1786.1,11.6129314]
["bitfinex","ETHUSD",1746037452916,6.66832752,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037453207,5.59838267,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037453412,6.66832752,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037453573,5.59741343,1786.6,1786.2,5.59835513]
["bitfinex","ETHUSD",1746037453775,5.59741343,1786.6,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037453776,5.59810543,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037453994,5.59810543,1786.4,1786.1,6.01446281]
["bitfinex","ETHUSD",1746037454167,5.59810543,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037454362,5.59819297,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037454604,6.61367721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037454902,1.0152,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037455064,6.61367721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037455403,1.0152,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037455810,5.59838738,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037456211,6.60934201,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037456516,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037456919,5.59838472,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037457281,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037457916,5.59838472,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037458520,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037458821,6.7181634,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037459121,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037459821,1.22070352,1786.4,1786.1,1.4605973]
["bitfinex","ETHUSD",1746037460040,5.59793894,1786.4,1786.1,1.4605973]
["bitfinex","ETHUSD",1746037460324,5.59838694,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037460726,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037460886,6.81962363,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037463286,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037464685,5.59817432,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037465421,5.59795031,1786.4,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037465820,5.59795031,1786.4,1786.1,6.01439447]
["bitfinex","ETHUSD",1746037466131,5.59833098,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037466314,11.19672679,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037466511,5.59833098,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037466825,5.59801104,1786.4,1786.1,6.01448007]
["bitfinex","ETHUSD",1746037467327,6.60761384,1786.6,1786.2,6.59276129]
["bitfinex","ETHUSD",1746037467625,6.60761384,1786.6,1786.2,12.19101564]
["bitfinex","ETHUSD",1746037468410,6.60761384,1786.6,1786.3,5.59813855]
["bitfinex","ETHUSD",1746037468612,5.59757913,1786.5,1786.2,0.9945]
["bitfinex","ETHUSD",1746037468934,6.6328049,1786.9,1786.5,5.59741495]
["bitfinex","ETHUSD",1746037469138,1.0363,1787.3,1786.4,1.0623]
["bitfinex","ETHUSD",1746037469339,1.0363,1787.3,1786.3,5.26467204]
["bitfinex","ETHUSD",1746037469340,5.59473416,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037469489,0.55947342,1787.3,1787.1,6.65784455]
["bitfinex","ETHUSD",1746037469794,5.59471547,1787.5,1787.2,0.10458838]
["bitfinex","ETHUSD",1746037469989,5.59423692,1787.6,1787.2,5.59532443]
["bitfinex","ETHUSD",1746037470192,5.59452452,1787.5,1787.3,0.12548735]
["bitfinex","ETHUSD",1746037470415,5.59452452,1787.5,1787.1,12.2532858]
["bitfinex","ETHUSD",1746037470726,5.59476858,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037471222,5.59508824,1787.3,1787.1,1.0623]
["bitfinex","ETHUSD",1746037471406,1.11892931,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037471611,5.59455201,1787.5,1787.1,6.65777797]
["bitfinex","ETHUSD",1746037471987,5.5947301,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037472219,5.59452221,1787.5,1787.1,6.6579022]
["bitfinex","ETHUSD",1746037472425,5.59489518,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037472791,11.18986477,1787.4,1787.1,1.0623]
["bitfinex","ETHUSD",1746037473113,5.59504699,1787.3,1786.9,10.75617571]
["bitfinex","ETHUSD",1746037473430,5.59504699,1787.3,1786.9,17.35494662]
["bitfinex","ETHUSD",1746037474123,5.59504699,1787.3,1786.9,17.35484961]
["bitfinex","ETHUSD",1746037474330,5.59504699,1787.3,1786.9,17.35488178]
["bitfinex","ETHUSD",1746037474560,6.60475793,1787.4,1786.9,17.35488178]
["bitfinex","ETHUSD",1746037474701,5.59503161,1787.3,1786.7,1.0027]
["bitfinex","ETHUSD",1746037474893,5.59610471,1787.0,1786.7,1.0027]
["bitfinex","ETHUSD",1746037475092,5.59610471,1787.0,1786.6,5.59706836]
["bitfinex","ETHUSD",1746037475093,5.59629327,1786.9,1786.5,6.1617]
["bitfinex","ETHUSD",1746037475293,0.01488235,1786.9,1786.3,9.87030726]
["bitfinex","ETHUSD",1746037475499,5.5970251,1786.7,1786.3,9.87030726]
["bitfinex","ETHUSD",1746037475824,5.59729215,1786.6,1786.3,9.87030726]
["bitfinex","ETHUSD",1746037476024,7.15532761,1786.7,1786.3,15.46832819]
["bitfinex","ETHUSD",1746037476321,7.15532761,1786.7,1786.3,21.06627171]
["bitfinex","ETHUSD",1746037476625,5.59605394,1787.0,1786.6,5.59703026]
["bitfinex","ETHUSD",1746037476939,5.59605394,1787.0,1786.6,5.59701923]
["bitfinex","ETHUSD",1746037477440,5.59684648,1786.8,1786.4,5.59774277]
["bitfinex","ETHUSD",1746037477590,5.59673241,1786.8,1786.5,5.59748774]
["bitfinex","ETHUSD",1746037477792,1.0243,1787.1,1786.3,10.75686618]
["bitfinex","ETHUSD",1746037478102,4.50563995,1787.2,1786.9,5.59625949]
["bitfinex","ETHUSD",1746037478311,1.0243,1787.4,1786.8,1.0205]
["bitfinex","ETHUSD",1746037478499,5.59624518,1787.0,1786.6,5.59712801]
["bitfinex","ETHUSD",1746037478990,5.59597662,1787.0,1786.6,5.59701461]
["bitfinex","ETHUSD",1746037479191,5.59571954,1787.1,1786.8,5.596597]
["bitfinex","ETHUSD",1746037479391,5.59549643,1787.2,1786.8,5.596597]
["bitfinex","ETHUSD",1746037479632,5.59521786,1787.3,1786.9,5.59614942]
["bitfinex","ETHUSD",1746037479833,5.59521786,1787.3,1786.8,7.1926567]
["bitfinex","ETHUSD",1746037479834,5.59569281,1787.1,1786.8,6.632997]
["bitfinex","ETHUSD",1746037480135,5.59545869,1787.2,1786.8,1.0364]
["bitfinex","ETHUSD",1746037480440,5.5958168,1787.1,1786.7,5.159]
["bitfinex","ETHUSD",1746037480592,5.59588199,1787.1,1786.7,10.75581604]
["bitfinex","ETHUSD",1746037480792,5.59588199,1787.1,1786.7,12.49463446]
["bitfinex","ETHUSD",1746037480992,8.59517234,1787.3,1786.9,5.59612884]
["bitfinex","ETHUSD",1746037481244,3.0,1787.3,1787.1,5.5956222]
["bitfinex","ETHUSD",1746037481529,5.59473205,1787.4,1787.0,5.59585305]
["bitfinex","ETHUSD",1746037481743,5.59473205,1787.4,1787.0,11.19159979]
["bitfinex","ETHUSD",1746037482192,8.59456802,1787.5,1787.1,5.5956533]
["bitfinex","ETHUSD",1746037482395,9.55451482,1787.5,1787.1,5.5956533]
["bitfinex","ETHUSD",1746037482627,5.59496752,1787.4,1787.0,5.59574674]
["bitfinex","ETHUSD",1746037483449,5.59496752,1787.4,1786.9,6.65154605]
["bitfinex","ETHUSD",1746037483450,5.59519532,1787.3,1786.9,12.24759911]
["bitfinex","ETHUSD",1746037483730,5.59521107,1787.3,1786.9,6.65157127]
["bitfinex","ETHUSD",1746037483898,3.0,1787.4,1786.9,6.65157127]
["bitfinex","ETHUSD",1746037483899,8.59499736,1787.4,1787.0,5.59583398]
["bitfinex","ETHUSD",1746037484098,5.59514537,1787.3,1787.0,5.59583398]
["bitfinex","ETHUSD",1746037484309,9.55049178,1787.4,1786.9,6.6514947]
["bitfinex","ETHUSD",1746037484310,5.59499736,1787.4,1786.9,6.6514947]
["bitfinex","ETHUSD",1746037484511,5.59455666,1787.5,1787.0,5.5959709]
["bitfinex","ETHUSD",1746037484729,5.59455666,1787.5,1787.1,5.59552093]
["bitfinex","ETHUSD",1746037484939,5.59486922,1787.4,1787.0,5.59577044]
["bitfinex","ETHUSD",1746037485119,5.59486922,1787.4,1787.0,6.26088748]
["bitfinex","ETHUSD",1746037485511,5.59486922,1787.4,1787.0,11.85664024]
["bitfinex","ETHUSD",1746037485711,5.59486922,1787.4,1787.1,5.59554242]
["bitfinex","ETHUSD",1746037485914,5.59507746,1787.3,1786.9,6.65150795]
["bitfinex","ETHUSD",1746037486216,5.59507746,1787.3,1786.9,12.24761417]
["bitfinex","ETHUSD",1746037486399,5.59507746,1787.3,1787.0,5.5959302]
["bitfinex","ETHUSD",1746037486804,5.59507746,1787.3,1786.9,7.87626764]
["bitfinex","ETHUSD",1746037486805,5.59537257,1787.2,1786.9,6.65150622]
["bitfinex","ETHUSD",1746037487933,5.59537257,1787.2,1786.8,5.59652932]
["bitfinex","ETHUSD",1746037487934,5.59577266,1787.1,1786.7,13.5300238]
["bitfinex","ETHUSD",1746037488242,1.0555,1787.3,1786.7,7.93312802]
["bitfinex","ETHUSD",1746037488243,5.59613852,1787.0,1786.7,7.93312802]
["bitfinex","ETHUSD",1746037488429,5.59613852,1787.0,1786.7,11.7909747]
["bitfinex","ETHUSD",1746037488743,5.59613852,1787.0,1786.7,11.79101344]
["bitfinex","ETHUSD",1746037489245,1.0555,1786.9,1786.7,5.159]
["bitfinex","ETHUSD",1746037489578,6.65200489,1786.9,1786.7,5.159]
["bitfinex","ETHUSD",1746037489912,6.65200489,1786.9,1786.4,6.1932]
["bitfinex","ETHUSD",1746037490238,6.65200489,1786.9,1786.6,5.59715344]
["bitfinex","ETHUSD",1746037490538,12.22622093,1787.1,1786.7,5.5967628]
["bitfinex","ETHUSD",1746037490740,5.59597133,1787.0,1786.7,5.5967628]
["bitfinex","ETHUSD",1746037491238,11.19217467,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037491540,5.59597133,1787.0,1786.6,11.19404728]
["bitfinex","ETHUSD",1746037491735,12.2262427,1787.1,1786.7,5.59679145]
["bitfinex","ETHUSD",1746037491910,5.59604711,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037492110,11.19225609,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037492340,5.59629793,1786.9,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037493669,5.59604711,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037494366,5.59633055,1786.9,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037494667,5.59604711,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037495173,6.94094376,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037495462,5.59604711,1787.0,1786.6,5.59699826]
["bitfinex","ETHUSD",1746037495665,1.0345,1787.1,1786.7,5.59670561]
["bitfinex","ETHUSD",1746037495865,5.5954948,1787.2,1786.8,5.59628747]
["bitfinex","ETHUSD",1746037496056,8.59534701,1787.2,1786.9,5.59613372]
["bitfinex","ETHUSD",1746037496263,6.66807221,1787.3,1786.9,5.59613372]
["bitfinex","ETHUSD",1746037496447,12.26339378,1787.3,1786.9,6.71538743]
["bitfinex","ETHUSD",1746037496641,5.59553322,1787.2,1786.8,5.59640342]
["bitfinex","ETHUSD",1746037496848,6.66808272,1787.3,1786.8,5.59640333]
["bitfinex","ETHUSD",1746037497084,6.66808272,1787.3,1786.9,5.59616962]
["bitfinex","ETHUSD",1746037497240,5.59536814,1787.2,1786.9,5.59616962]
["bitfinex","ETHUSD",1746037497842,8.59484225,1787.4,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037498041,5.59449664,1787.5,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037498042,13.01336519,1787.5,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037498237,13.01339263,1787.5,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037498638,13.01337525,1787.5,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037498865,7.41870451,1787.5,1787.1,5.59565405]
["bitfinex","ETHUSD",1746037499377,5.59549852,1787.2,1787.0,1.0825]
["bitfinex","ETHUSD",1746037499598,5.59549852,1787.2,1786.8,11.82088088]
["bitfinex","ETHUSD",1746037499780,5.59511539,1787.3,1786.9,5.59614399]
["bitfinex","ETHUSD",1746037499781,5.5952519,1787.3,1786.9,5.59614399]
["bitfinex","ETHUSD",1746037499942,5.59543753,1787.2,1786.8,17.4172869]
["bitfinex","ETHUSD",1746037500138,5.59543753,1787.2,1786.8,13.56260912]
["bitfinex","ETHUSD",1746037500340,1.74897045,1787.4,1786.8,6.2245]
["bitfinex","ETHUSD",1746037500580,5.59516655,1787.3,1786.9,5.59605863]
["bitfinex","ETHUSD",1746037500777,5.59534898,1787.2,1786.8,11.82094263]
["bitfinex","ETHUSD",1746037500992,5.59534898,1787.2,1786.8,11.8208803]
["bitfinex","ETHUSD",1746037501161,5.59534898,1787.2,1786.8,11.82086672]
["bitfinex","ETHUSD",1746037501366,1.1190498,1787.2,1786.8,5.142]
["bitfinex","ETHUSD",1746037501583,6.59590161,1787.0,1786.8,5.142]
["bitfinex","ETHUSD",1746037502059,6.59590161,1787.0,1786.6,11.19404317]
["bitfinex","ETHUSD",1746037502598,6.59590161,1787.0,1786.6,5.59700509]
["bitfinex","ETHUSD",1746037502962,6.59572348,1787.0,1786.6,5.59700509]
["bitfinex","ETHUSD",1746037503282,11.19170789,1787.1,1786.7,5.59664282]
["bitfinex","ETHUSD",1746037503467,12.4484686,1787.1,1786.7,5.59664282]
["bitfinex","ETHUSD",1746037503675,6.85257147,1787.1,1786.7,5.59664282]
["bitfinex","ETHUSD",1746037503869,2.0,1787.0,1786.7,5.59664282]
["bitfinex","ETHUSD",1746037504631,2.0,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1746037504954,2.0,1787.0,1786.9,6.60968406]
["bitfinex","ETHUSD",1746037505158,2.0,1787.0,1786.9,7.83029817]
["bitfinex","ETHUSD",1746037506418,2.0,1787.0,1786.9,8.38029817]
["bitfinex","ETHUSD",1746037506772,2.0,1787.0,1786.9,13.52229817]
["bitfinex","ETHUSD",1746037508506,2.0,1787.0,1786.9,16.52229817]
["bitfinex","ETHUSD",1746037508712,8.59153999,1787.8,1787.4,5.59463373]
["bitfinex","ETHUSD",1746037509008,0.859154,1787.7,1787.4,11.18917611]
["bitfinex","ETHUSD",1746037509215,8.59153999,1787.8,1787.5,5.59437029]
["bitfinex","ETHUSD",1746037509514,2.0,1787.8,1787.6,5.59388648]
["bitfinex","ETHUSD",1746037509811,2.0,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1746037511179,2.0,1787.8,1787.7,5.64970843]
["bitfinex","ETHUSD",1746037511379,2.0,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1746037511580,2.0,1787.8,1787.7,6.81737633]
["bitfinex","ETHUSD",1746037512078,3.0795,1788.2,1787.8,5.59338623]
["bitfinex","ETHUSD",1746037512307,5.59252902,1788.1,1787.8,5.59338623]
["bitfinex","ETHUSD",1746037512625,6.67675111,1787.7,1787.3,10.73686075]
["bitfinex","ETHUSD",1746037512794,5.59423388,1787.6,1787.3,5.142]
["bitfinex","ETHUSD",1746037513115,5.59534467,1787.2,1787.1,8.0]
["bitfinex","ETHUSD",1746037513328,5.59565014,1787.2,1786.8,5.59646808]
["bitfinex","ETHUSD",1746037513614,5.59587017,1787.1,1786.7,8.84960726]
["bitfinex","ETHUSD",1746037513916,5.59615586,1787.0,1786.7,8.84960726]
["bitfinex","ETHUSD",1746037514076,5.59632876,1786.9,1786.7,8.84960726]
["bitfinex","ETHUSD",1746037514274,11.1917785,1787.1,1786.7,14.44649271]
["bitfinex","ETHUSD",1746037514480,11.19177676,1787.1,1786.7,10.73788545]
["bitfinex","ETHUSD",1746037514719,5.59583301,1787.1,1786.7,10.73771385]
["bitfinex","ETHUSD",1746037514875,5.59546982,1787.2,1786.8,5.59640607]
["bitfinex","ETHUSD",1746037515079,9.66724404,1787.3,1786.8,5.59640607]
["bitfinex","ETHUSD",1746037515406,12.21231664,1787.8,1787.1,5.59554432]
["bitfinex","ETHUSD",1746037515407,1.0278,1787.5,1787.1,5.59554432]
["bitfinex","ETHUSD",1746037515718,5.59473014,1787.4,1787.0,5.59577906]
["bitfinex","ETHUSD",1746037516020,11.18976152,1787.4,1787.0,5.59577906]
["bitfinex","ETHUSD",1746037516206,5.59549303,1787.2,1786.8,6.67024778]
["bitfinex","ETHUSD",1746037516525,5.59515802,1787.3,1786.9,5.59617346]
["bitfinex","ETHUSD",1746037517312,6.62228926,1787.5,1787.1,5.59564782]
["bitfinex","ETHUSD",1746037517914,5.59529831,1787.3,1786.9,5.5962672]
["bitfinex","ETHUSD",1746037518094,5.595517,1787.2,1786.8,6.67031688]
["bitfinex","ETHUSD",1746037518295,5.595517,1787.2,1786.8,8.51848267]
["bitfinex","ETHUSD",1746037518620,5.59561208,1787.2,1786.8,8.51848267]
["bitfinex","ETHUSD",1746037518980,5.59561208,1787.2,1786.8,2.92208867]
["bitfinex","ETHUSD",1746037519180,5.59561208,1787.2,1786.8,6.67019485]
["bitfinex","ETHUSD",1746037519483,5.59569368,1787.1,1786.8,6.67048382]
["bitfinex","ETHUSD",1746037519716,5.59561208,1787.2,1786.8,12.2668729]
["bitfinex","ETHUSD",1746037520026,5.59561208,1787.2,1786.8,6.67028908]
["bitfinex","ETHUSD",1746037520516,5.59561208,1787.2,1786.8,6.67026272]
["bitfinex","ETHUSD",1746037520815,5.59561208,1787.2,1786.8,12.26667033]
["bitfinex","ETHUSD",1746037521006,5.59561208,1787.2,1786.8,6.67026272]
["bitfinex","ETHUSD",1746037521384,5.59559413,1787.2,1786.8,6.67026272]
["bitfinex","ETHUSD",1746037522119,5.59559413,1787.2,1786.8,1.0739]
["bitfinex","ETHUSD",1746037522285,6.65758892,1787.1,1786.7,10.73785435]
["bitfinex","ETHUSD",1746037522485,6.65758892,1787.1,1786.7,10.73773062]
["bitfinex","ETHUSD",1746037522686,6.65768779,1787.1,1786.7,10.73779586]
["bitfinex","ETHUSD",1746037522988,6.65768779,1787.1,1786.8,5.59659661]
["bitfinex","ETHUSD",1746037523192,1.0618,1787.1,1786.8,11.19297721]
["bitfinex","ETHUSD",1746037523396,6.65759395,1787.1,1786.7,12.47042828]
["bitfinex","ETHUSD",1746037523596,5.59609276,1787.0,1786.7,6.87373295]
["bitfinex","ETHUSD",1746037523922,1.0618,1787.1,1786.7,6.87373295]
["bitfinex","ETHUSD",1746037523923,5.59646371,1786.9,1786.7,5.141]
["bitfinex","ETHUSD",1746037524231,5.59659726,1786.8,1786.4,12.2868]
["bitfinex","ETHUSD",1746037524431,5.59771606,1786.5,1786.3,5.127]
["bitfinex","ETHUSD",1746037524731,5.59709879,1786.7,1786.3,10.72492888]
["bitfinex","ETHUSD",1746037525032,5.59723429,1786.6,1786.3,5.127]
["bitfinex","ETHUSD",1746037525216,5.59709879,1786.7,1786.3,10.72514585]
["bitfinex","ETHUSD",1746037525530,5.59674251,1786.8,1786.4,11.19522273]
["bitfinex","ETHUSD",1746037525731,5.59674251,1786.8,1786.4,5.59758913]
["bitfinex","ETHUSD",1746037525732,5.59705474,1786.7,1786.4,5.59758913]
["bitfinex","ETHUSD",1746037525902,5.59659726,1786.8,1786.4,5.59758913]
["bitfinex","ETHUSD",1746037526102,5.59659726,1786.8,1786.4,7.22986372]
["bitfinex","ETHUSD",1746037526409,5.59738701,1786.6,1786.3,5.127]
["bitfinex","ETHUSD",1746037526606,5.59680431,1786.8,1786.3,5.127]
["bitfinex","ETHUSD",1746037526928,8.59640384,1786.9,1786.6,1.0161]
["bitfinex","ETHUSD",1746037527121,14.19297635,1786.9,1786.6,1.0161]
["bitfinex","ETHUSD",1746037527438,5.59669818,1786.8,1786.6,1.0161]
["bitfinex","ETHUSD",1746037527730,5.5969941,1786.7,1786.4,1.0161]
["bitfinex","ETHUSD",1746037527911,5.59725954,1786.6,1786.3,10.72514439]
["bitfinex","ETHUSD",1746037528712,5.59694162,1786.7,1786.3,10.72495595]
["bitfinex","ETHUSD",1746037528923,5.59694162,1786.7,1786.3,10.72494668]
["bitfinex","ETHUSD",1746037529125,5.59694162,1786.7,1786.3,16.37886886]
["bitfinex","ETHUSD",1746037529306,5.59694162,1786.7,1786.3,16.32290839]
["bitfinex","ETHUSD",1746037529505,5.59694162,1786.7,1786.3,16.32291664]
["bitfinex","ETHUSD",1746037529706,5.59694162,1786.7,1786.3,10.72494668]
["bitfinex","ETHUSD",1746037529925,11.19413776,1786.7,1786.3,10.72494668]
["bitfinex","ETHUSD",1746037530132,5.59694162,1786.7,1786.4,5.59772138]
["bitfinex","ETHUSD",1746037530303,12.24406933,1786.8,1786.4,5.59772138]
["bitfinex","ETHUSD",1746037530515,6.6471784,1786.8,1786.4,7.22994574]
["bitfinex","ETHUSD",1746037530826,5.59678409,1786.8,1786.5,1.0603]
["bitfinex","ETHUSD",1746037531244,5.59678409,1786.8,1786.5,6.65781844]
["bitfinex","ETHUSD",1746037531446,11.19361783,1786.8,1786.5,1.0603]
["bitfinex","ETHUSD",1746037531754,5.59678409,1786.8,1786.5,1.0603]
["bitfinex","ETHUSD",1746037533265,5.127,1787.2,1786.7,5.59668744]
["bitfinex","ETHUSD",1746037533266,6.59927155,1787.2,1786.7,5.59668744]
["bitfinex","ETHUSD",1746037533560,11.19168106,1787.1,1786.7,5.59668744]
["bitfinex","ETHUSD",1746037534062,5.59604065,1787.0,1786.7,5.59668744]
["bitfinex","ETHUSD",1746037534472,5.59574875,1787.1,1786.8,5.59658651]
["bitfinex","ETHUSD",1746037534618,11.19171091,1787.1,1786.7,5.59668744]
["bitfinex","ETHUSD",1746037534823,5.59574252,1787.1,1786.7,5.59680917]
["bitfinex","ETHUSD",1746037535024,5.59574252,1787.1,1786.7,5.59670194]
["bitfinex","ETHUSD",1746037535224,11.19163559,1787.1,1786.7,5.59670194]
["bitfinex","ETHUSD",1746037535663,5.59628309,1787.0,1786.6,5.59708503]
["bitfinex","ETHUSD",1746037535820,5.59628309,1787.0,1786.6,5.59703945]
["bitfinex","ETHUSD",1746037536024,5.59628309,1787.0,1786.7,5.5967908]
["bitfinex","ETHUSD",1746037536334,5.59628309,1787.0,1786.7,5.59681675]
["bitfinex","ETHUSD",1746037536530,5.59628309,1787.0,1786.7,5.59686709]
["bitfinex","ETHUSD",1746037536756,11.19234738,1787.0,1786.6,5.5971876]
["bitfinex","ETHUSD",1746037536962,5.5961209,1787.0,1786.6,5.5971876]
["bitfinex","ETHUSD",1746037537330,5.5961209,1787.0,1786.6,5.59709855]
["bitfinex","ETHUSD",1746037537525,5.5961209,1787.0,1786.6,5.59702953]
["bitfinex","ETHUSD",1746037537725,5.5961209,1787.0,1786.6,11.19402749]
["bitfinex","ETHUSD",1746037537954,5.59583311,1787.1,1786.7,5.59671184]
["bitfinex","ETHUSD",1746037538160,5.59583311,1787.1,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037538360,5.59600655,1787.0,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037538558,5.59583311,1787.1,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037538859,5.59606994,1787.0,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037539069,5.59583311,1787.1,1786.7,11.19340995]
["bitfinex","ETHUSD",1746037539375,5.59583311,1787.1,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037539675,5.59611502,1787.0,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037539850,5.59583311,1787.1,1786.8,5.5965528]
["bitfinex","ETHUSD",1746037540161,5.59583311,1787.1,1786.7,11.19343128]
["bitfinex","ETHUSD",1746037540350,6.81535044,1787.1,1786.7,5.5967038]
["bitfinex","ETHUSD",1746037540654,6.81535044,1787.1,1786.7,5.59669853]
["bitfinex","ETHUSD",1746037540856,5.59583311,1787.1,1786.7,5.59669853]
["bitfinex","ETHUSD",1746037541163,5.59601877,1787.0,1786.7,5.59669853]
["bitfinex","ETHUSD",1746037541372,4.50563995,1787.5,1786.8,5.128]
["bitfinex","ETHUSD",1746037541657,6.67121851,1787.6,1787.2,5.59510731]
["bitfinex","ETHUSD",1746037541955,7.40091434,1787.6,1787.0,1.062]
["bitfinex","ETHUSD",1746037542155,5.59449898,1787.5,1787.1,5.128]
["bitfinex","ETHUSD",1746037542361,5.59449898,1787.5,1787.0,6.65778303]
["bitfinex","ETHUSD",1746037542520,6.89403838,1787.5,1787.0,6.65778303]
["bitfinex","ETHUSD",1746037542723,5.59500752,1787.4,1787.1,5.128]
["bitfinex","ETHUSD",1746037542924,6.89411361,1787.5,1787.1,5.128]
["bitfinex","ETHUSD",1746037543121,12.48875869,1787.5,1787.1,10.72362261]
["bitfinex","ETHUSD",1746037543324,6.84368908,1787.4,1787.1,5.128]
["bitfinex","ETHUSD",1746037543535,1.24887587,1787.4,1787.1,10.72353739]
["bitfinex","ETHUSD",1746037543869,7.40094054,1787.6,1787.2,5.59520845]
["bitfinex","ETHUSD",1746037544172,7.40078379,1787.6,1787.3,5.59501272]
["bitfinex","ETHUSD",1746037544973,7.40078379,1787.6,1787.2,6.61130845]
["bitfinex","ETHUSD",1746037545331,7.40078379,1787.6,1787.3,5.59491391]
["bitfinex","ETHUSD",1746037545676,7.40078379,1787.6,1787.3,5.127]
["bitfinex","ETHUSD",1746037546282,7.40078379,1787.6,1787.3,10.72201424]
["bitfinex","ETHUSD",1746037546737,7.40078379,1787.6,1787.3,5.127]
["bitfinex","ETHUSD",1746037546940,6.33472173,1787.5,1787.3,5.127]
["bitfinex","ETHUSD",1746037547468,0.74007838,1787.5,1787.3,5.127]
["bitfinex","ETHUSD",1746037547637,7.40095999,1787.6,1787.3,5.127]
["bitfinex","ETHUSD",1746037547845,1.0352,1787.8,1787.5,5.59420705]
["bitfinex","ETHUSD",1746037548080,4.0352,1787.8,1787.5,5.59420705]
["bitfinex","ETHUSD",1746037548277,4.0352,1787.8,1787.5,11.18841725]
["bitfinex","ETHUSD",1746037548479,1.0352,1788.0,1787.3,6.1861]
["bitfinex","ETHUSD",1746037548679,6.62807033,1788.0,1787.7,5.59353428]
["bitfinex","ETHUSD",1746037548881,7.85014714,1788.0,1787.7,10.72053428]
["bitfinex","ETHUSD",1746037549187,7.85014714,1788.0,1787.7,10.72068013]
["bitfinex","ETHUSD",1746037549348,8.62759244,1788.2,1787.7,11.77972286]
["bitfinex","ETHUSD",1746037549548,5.59252991,1788.1,1787.8,5.59335594]
["bitfinex","ETHUSD",1746037549769,3.0352,1788.2,1787.7,6.1861]
["bitfinex","ETHUSD",1746037549969,2.0,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746037550290,2.0,1788.2,1788.1,11.77862838]
["bitfinex","ETHUSD",1746037550646,2.0,1788.2,1788.1,13.4109014]
["bitfinex","ETHUSD",1746037551844,10.09555022,1789.0,1788.1,13.4109014]
["bitfinex","ETHUSD",1746037551845,5.54083995,1789.0,1788.7,5.59049002]
["bitfinex","ETHUSD",1746037552051,6.62441987,1789.2,1788.7,10.7165435]
["bitfinex","ETHUSD",1746037552301,6.62441987,1789.2,1788.7,10.7163846]
["bitfinex","ETHUSD",1746037552446,5.58943325,1789.1,1788.7,10.7163846]
["bitfinex","ETHUSD",1746037552864,5.58943325,1789.1,1788.7,5.126]
["bitfinex","ETHUSD",1746037553074,5.58973723,1789.0,1788.6,6.64992469]
["bitfinex","ETHUSD",1746037553483,5.58973723,1789.0,1788.7,5.126]
["bitfinex","ETHUSD",1746037554188,5.58973723,1789.0,1788.6,6.64992469]
["bitfinex","ETHUSD",1746037554393,5.58973723,1789.0,1788.8,5.126]
["bitfinex","ETHUSD",1746037555273,11.17969627,1789.0,1788.8,5.126]
["bitfinex","ETHUSD",1746037555466,5.59002739,1788.9,1788.8,5.126]
["bitfinex","ETHUSD",1746037556001,5.58988332,1789.0,1788.8,5.126]
["bitfinex","ETHUSD",1746037557384,6.81090779,1789.1,1788.8,5.126]
["bitfinex","ETHUSD",1746037557687,5.58981449,1789.0,1788.8,5.126]
["bitfinex","ETHUSD",1746037558891,5.58957631,1789.1,1788.8,5.126]
["bitfinex","ETHUSD",1746037559100,5.59002739,1788.9,1788.8,5.126]
["bitfinex","ETHUSD",1746037559617,5.59002739,1788.9,1788.6,1.0591]
["bitfinex","ETHUSD",1746037559776,5.59002739,1788.9,1788.8,5.11]
["bitfinex","ETHUSD",1746037559963,5.58990034,1789.0,1788.8,5.11]
["bitfinex","ETHUSD",1746037560999,5.59002739,1788.9,1788.8,5.11]
["bitfinex","ETHUSD",1746037562021,9.74981773,1788.9,1788.2,1.0084]
["bitfinex","ETHUSD",1746037562301,5.59118368,1788.6,1788.3,5.109]
["bitfinex","ETHUSD",1746037562501,5.59079887,1788.7,1788.3,10.70084358]
["bitfinex","ETHUSD",1746037562679,5.59110604,1788.6,1788.3,5.109]
["bitfinex","ETHUSD",1746037562880,5.5915641,1788.5,1788.3,5.109]
["bitfinex","ETHUSD",1746037563465,5.59114472,1788.6,1788.3,10.70090275]
["bitfinex","ETHUSD",1746037563665,5.59114472,1788.6,1788.3,11.52992578]
["bitfinex","ETHUSD",1746037563908,5.59114472,1788.6,1788.3,5.93802303]
["bitfinex","ETHUSD",1746037564506,5.59076779,1788.7,1788.3,5.93802303]
["bitfinex","ETHUSD",1746037564727,5.59076779,1788.7,1788.3,12.53817667]
["bitfinex","ETHUSD",1746037565096,6.59591599,1788.8,1788.4,5.5914417]
["bitfinex","ETHUSD",1746037565403,5.59073059,1788.7,1788.4,1.81295728]
["bitfinex","ETHUSD",1746037565605,11.18114428,1788.8,1788.4,7.40451694]
["bitfinex","ETHUSD",1746037565814,5.59057199,1788.8,1788.4,1.81295728]
["bitfinex","ETHUSD",1746037565994,5.59128101,1788.5,1788.3,6.1174]
["bitfinex","ETHUSD",1746037566305,5.59140613,1788.5,1788.3,5.109]
["bitfinex","ETHUSD",1746037568104,5.59159024,1788.4,1788.3,5.109]
["bitfinex","ETHUSD",1746037568309,5.59173945,1788.4,1788.1,5.109]
["bitfinex","ETHUSD",1746037568516,11.18360349,1788.4,1788.1,5.109]
["bitfinex","ETHUSD",1746037568721,5.59221563,1788.2,1787.9,1.0365]
["bitfinex","ETHUSD",1746037569021,5.59278085,1788.1,1787.7,25.13017479]
["bitfinex","ETHUSD",1746037569186,11.18491105,1788.2,1787.7,25.13012003]
["bitfinex","ETHUSD",1746037569388,5.59239276,1788.2,1787.8,5.59332596]
["bitfinex","ETHUSD",1746037569797,5.59239276,1788.2,1787.8,5.59329704]
["bitfinex","ETHUSD",1746037569998,6.59795374,1788.3,1788.0,5.59280516]
["bitfinex","ETHUSD",1746037570201,5.59281839,1788.1,1787.7,25.13026513]
["bitfinex","ETHUSD",1746037570506,5.59325449,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037570687,5.59377971,1787.7,1787.6,5.109]
["bitfinex","ETHUSD",1746037571081,5.5936846,1787.8,1787.6,5.109]
["bitfinex","ETHUSD",1746037571324,6.58483081,1788.0,1787.6,5.109]
["bitfinex","ETHUSD",1746037571484,5.59335155,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037571686,5.59326913,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037571997,5.59316633,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037572247,6.58490018,1788.0,1787.6,10.70309098]
["bitfinex","ETHUSD",1746037572392,5.59333103,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037572798,6.81115415,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037573116,6.81116462,1787.9,1787.6,5.109]
["bitfinex","ETHUSD",1746037573323,0.9918,1788.0,1787.2,1.0306]
["bitfinex","ETHUSD",1746037573488,5.59326749,1787.9,1787.5,5.59425746]
["bitfinex","ETHUSD",1746037573689,5.59326749,1787.9,1787.5,6.62485746]
["bitfinex","ETHUSD",1746037573884,11.1867097,1787.9,1787.5,6.62480839]
["bitfinex","ETHUSD",1746037574103,5.59347138,1787.8,1787.5,8.35764323]
["bitfinex","ETHUSD",1746037574307,5.59297593,1788.0,1787.6,5.59385197]
["bitfinex","ETHUSD",1746037574639,6.62416074,1788.4,1788.0,5.59260777]
["bitfinex","ETHUSD",1746037574784,5.59136381,1788.5,1788.1,5.59226503]
["bitfinex","ETHUSD",1746037574984,11.18290545,1788.5,1788.1,6.25455153]
["bitfinex","ETHUSD",1746037575221,5.59136381,1788.5,1788.1,6.25455153]
["bitfinex","ETHUSD",1746037575399,6.62355592,1788.6,1788.1,0.6622865]
["bitfinex","ETHUSD",1746037575598,5.59140366,1788.5,1788.1,5.5923447]
["bitfinex","ETHUSD",1746037576012,5.59140366,1788.5,1788.0,6.62322849]
["bitfinex","ETHUSD",1746037576214,5.59177793,1788.4,1788.0,6.62322849]
["bitfinex","ETHUSD",1746037576389,5.59140366,1788.5,1788.1,5.59235364]
["bitfinex","ETHUSD",1746037576590,5.59219279,1788.3,1788.0,1.0306]
["bitfinex","ETHUSD",1746037576985,1.04728235,1788.6,1788.0,6.62332545]
["bitfinex","ETHUSD",1746037576986,5.59181326,1788.4,1788.0,6.62332545]
["bitfinex","ETHUSD",1746037577192,5.59181326,1788.4,1788.0,2.7631293]
["bitfinex","ETHUSD",1746037577193,5.59200915,1788.3,1788.0,2.7631293]
["bitfinex","ETHUSD",1746037578324,5.59181326,1788.4,1788.0,8.3559686]
["bitfinex","ETHUSD",1746037578818,5.59181326,1788.4,1788.1,5.59247801]
["bitfinex","ETHUSD",1746037579123,5.59181326,1788.4,1788.1,5.59249866]
["bitfinex","ETHUSD",1746037579282,5.59146709,1788.5,1788.1,5.59249866]
["bitfinex","ETHUSD",1746037579482,0.41824295,1788.8,1788.1,1.45075179]
["bitfinex","ETHUSD",1746037579483,0.9987,1788.8,1788.1,1.45075179]
["bitfinex","ETHUSD",1746037579756,5.59017031,1788.9,1788.5,5.59100549]
["bitfinex","ETHUSD",1746037579923,5.59017031,1788.9,1788.5,5.59099633]
["bitfinex","ETHUSD",1746037580097,5.59017031,1788.9,1788.5,11.1820452]
["bitfinex","ETHUSD",1746037580300,5.59017031,1788.9,1788.5,5.59099633]
["bitfinex","ETHUSD",1746037580510,5.58985609,1789.0,1788.6,5.59068305]
["bitfinex","ETHUSD",1746037580700,5.58920351,1789.2,1788.8,5.59019059]
["bitfinex","ETHUSD",1746037581239,4.0418,1789.3,1788.7,1.0614]
["bitfinex","ETHUSD",1746037581391,5.59001477,1789.0,1788.7,1.0614]
["bitfinex","ETHUSD",1746037581907,5.59001477,1789.0,1788.7,6.65201752]
["bitfinex","ETHUSD",1746037582115,5.59001477,1789.0,1788.7,7.87629348]
["bitfinex","ETHUSD",1746037582322,5.59001477,1789.0,1788.7,2.28567596]
["bitfinex","ETHUSD",1746037583735,5.58940748,1789.1,1788.7,7.87618287]
["bitfinex","ETHUSD",1746037584236,5.58973885,1789.0,1788.7,7.87618287]
["bitfinex","ETHUSD",1746037584948,5.59010676,1788.9,1788.7,2.28567596]
["bitfinex","ETHUSD",1746037585423,5.59010676,1788.9,1788.7,1.0614]
["bitfinex","ETHUSD",1746037585594,5.58973885,1789.0,1788.7,1.0614]
["bitfinex","ETHUSD",1746037585798,5.5905764,1788.8,1788.4,10.70040884]
["bitfinex","ETHUSD",1746037586031,5.5905764,1788.8,1788.4,10.70040432]
["bitfinex","ETHUSD",1746037586535,6.61935635,1788.9,1788.5,5.59124368]
["bitfinex","ETHUSD",1746037586710,6.61935635,1788.9,1788.5,7.22026723]
["bitfinex","ETHUSD",1746037586914,5.58985835,1789.0,1788.6,6.68152484]
["bitfinex","ETHUSD",1746037587110,5.59012626,1788.9,1788.6,6.68152484]
["bitfinex","ETHUSD",1746037587316,5.58922349,1789.2,1788.7,5.59051101]
["bitfinex","ETHUSD",1746037587515,5.58953265,1789.1,1788.8,0.5590511]
["bitfinex","ETHUSD",1746037588054,5.58923156,1789.2,1788.8,6.14923123]
["bitfinex","ETHUSD",1746037588206,9.65480953,1789.3,1788.8,6.14923123]
["bitfinex","ETHUSD",1746037588207,1.0659,1789.3,1788.8,6.14923123]
["bitfinex","ETHUSD",1746037588535,3.0,1789.2,1788.9,5.59001387]
["bitfinex","ETHUSD",1746037588737,8.58919838,1789.2,1788.9,1.17392451]
["bitfinex","ETHUSD",1746037589035,5.58919838,1789.2,1788.9,1.17392451]
["bitfinex","ETHUSD",1746037589237,5.58971492,1789.0,1788.6,1.0907]
["bitfinex","ETHUSD",1746037589552,5.58981925,1789.0,1788.6,11.77539457]
["bitfinex","ETHUSD",1746037589709,5.58968768,1789.1,1788.7,11.18105286]
["bitfinex","ETHUSD",1746037590043,5.58968768,1789.1,1788.8,5.59031052]
["bitfinex","ETHUSD",1746037590343,5.58926653,1789.2,1788.9,5.58991975]
["bitfinex","ETHUSD",1746037590702,5.58926653,1789.2,1788.9,6.66111975]
["bitfinex","ETHUSD",1746037591166,5.58926653,1789.2,1788.9,1.0712]
["bitfinex","ETHUSD",1746037591319,5.58951973,1789.1,1788.9,1.0712]
["bitfinex","ETHUSD",1746037591642,5.58926653,1789.2,1788.9,1.0712]
["bitfinex","ETHUSD",1746037592946,5.58942053,1789.1,1788.9,1.0712]
["bitfinex","ETHUSD",1746037593446,5.58942053,1789.1,1788.8,1.11807406]
["bitfinex","ETHUSD",1746037593746,5.58926653,1789.2,1788.8,6.70835796]
["bitfinex","ETHUSD",1746037594319,5.58942537,1789.1,1788.8,6.70835796]
["bitfinex","ETHUSD",1746037594544,5.59013095,1788.9,1788.6,10.68492359]
["bitfinex","ETHUSD",1746037594847,6.63393095,1788.9,1788.6,10.68492359]
["bitfinex","ETHUSD",1746037595139,5.58988477,1789.0,1788.7,5.59053753]
["bitfinex","ETHUSD",1746037596253,5.59027457,1788.9,1788.5,6.59202254]
["bitfinex","ETHUSD",1746037596430,5.59052467,1788.8,1788.5,6.0949]
["bitfinex","ETHUSD",1746037596632,5.59080188,1788.7,1788.5,5.094]
["bitfinex","ETHUSD",1746037596830,5.59108448,1788.6,1788.3,5.094]
["bitfinex","ETHUSD",1746037597142,5.59065242,1788.7,1788.3,12.31367021]
["bitfinex","ETHUSD",1746037597648,11.18161727,1788.7,1788.3,12.31367021]
["bitfinex","ETHUSD",1746037598054,5.59099129,1788.6,1788.3,12.31367021]
["bitfinex","ETHUSD",1746037598747,1.0128,1788.8,1788.3,12.31351639]
["bitfinex","ETHUSD",1746037598748,6.60329382,1788.8,1788.3,12.31351639]
["bitfinex","ETHUSD",1746037598949,6.60329382,1788.8,1788.4,11.1828693]
["bitfinex","ETHUSD",1746037599250,5.59020023,1788.9,1788.5,5.59110839]
["bitfinex","ETHUSD",1746037599767,5.59020023,1788.9,1788.6,5.59094789]
["bitfinex","ETHUSD",1746037600058,5.59020023,1788.9,1788.5,5.59110839]
["bitfinex","ETHUSD",1746037600555,5.5903959,1788.8,1788.5,5.59110776]
["bitfinex","ETHUSD",1746037601640,5.5903959,1788.8,1788.4,8.45897782]
["bitfinex","ETHUSD",1746037601953,5.59070447,1788.7,1788.4,8.45897782]
["bitfinex","ETHUSD",1746037602359,5.5903959,1788.8,1788.4,8.45897782]
["bitfinex","ETHUSD",1746037602559,5.58985864,1789.0,1788.6,5.59092813]
["bitfinex","ETHUSD",1746037602724,11.17987265,1789.0,1788.6,5.59092813]
["bitfinex","ETHUSD",1746037603224,5.59007419,1788.9,1788.6,5.59092813]
["bitfinex","ETHUSD",1746037603624,5.58971492,1789.0,1788.5,0.84589778]
["bitfinex","ETHUSD",1746037603821,5.59045938,1788.8,1788.4,14.0504538]
["bitfinex","ETHUSD",1746037604046,5.59045938,1788.8,1788.5,5.59126143]
["bitfinex","ETHUSD",1746037604556,5.59045938,1788.8,1788.4,8.45900435]
["bitfinex","ETHUSD",1746037604772,5.59045938,1788.8,1788.5,5.59127565]
["bitfinex","ETHUSD",1746037605261,5.59020065,1788.9,1788.5,5.5911236]
["bitfinex","ETHUSD",1746037605420,5.59020065,1788.9,1788.6,6.15001569]
["bitfinex","ETHUSD",1746037606297,5.58984396,1789.0,1788.6,11.74078]
["bitfinex","ETHUSD",1746037606596,5.58925276,1789.2,1788.8,5.59018221]
["bitfinex","ETHUSD",1746037606744,5.58925276,1789.2,1788.8,11.18030934]
["bitfinex","ETHUSD",1746037607044,5.58925276,1789.2,1788.8,5.59011563]
["bitfinex","ETHUSD",1746037607245,5.58925276,1789.2,1788.9,5.58997991]
["bitfinex","ETHUSD",1746037607583,5.58897256,1789.3,1788.9,5.58987164]
["bitfinex","ETHUSD",1746037607884,5.58897256,1789.3,1788.9,5.58979985]
["bitfinex","ETHUSD",1746037607885,5.58912775,1789.2,1788.9,5.58979985]
["bitfinex","ETHUSD",1746037608367,8.58897496,1789.3,1788.8,6.76553853]
["bitfinex","ETHUSD",1746037608546,5.58930635,1789.2,1788.8,1.17537156]
["bitfinex","ETHUSD",1746037608748,5.58930635,1789.2,1788.9,5.58991182]
["bitfinex","ETHUSD",1746037608948,5.5894175,1789.1,1788.8,6.76550625]
["bitfinex","ETHUSD",1746037609149,5.5894175,1789.1,1788.8,6.76568542]
["bitfinex","ETHUSD",1746037609373,5.5894175,1789.1,1788.7,11.75404701]
["bitfinex","ETHUSD",1746037609647,5.58930635,1789.2,1788.8,5.5901125]
["bitfinex","ETHUSD",1746037609872,11.17863066,1789.2,1788.8,5.5901125]
["bitfinex","ETHUSD",1746037610071,11.17870849,1789.2,1788.8,5.5901125]
["bitfinex","ETHUSD",1746037610383,5.58930635,1789.2,1788.8,11.18023459]
["bitfinex","ETHUSD",1746037610587,5.58952728,1789.1,1788.7,11.75405999]
["bitfinex","ETHUSD",1746037610750,5.58952728,1789.1,1788.7,11.75404455]
["bitfinex","ETHUSD",1746037611049,5.58952728,1789.1,1788.8,5.59029795]
["bitfinex","ETHUSD",1746037611886,5.58952728,1789.1,1788.7,7.39491569]
["bitfinex","ETHUSD",1746037611887,12.17992992,1789.1,1788.7,11.75410727]
["bitfinex","ETHUSD",1746037612186,6.59022728,1789.1,1788.8,5.59028752]
["bitfinex","ETHUSD",1746037612387,6.59022728,1789.1,1788.7,11.75407636]
["bitfinex","ETHUSD",1746037613046,5.58972527,1789.0,1788.7,11.75425158]
["bitfinex","ETHUSD",1746037613684,5.58972527,1789.0,1788.7,6.1636]
["bitfinex","ETHUSD",1746037613991,5.58972527,1789.0,1788.7,11.75420204]
["bitfinex","ETHUSD",1746037614291,6.59022728,1789.1,1788.7,11.75420204]
["bitfinex","ETHUSD",1746037614579,6.59022728,1789.1,1788.8,5.59024806]
["bitfinex","ETHUSD",1746037614795,6.59022728,1789.1,1788.7,11.75403042]
["bitfinex","ETHUSD",1746037615084,6.59022728,1789.1,1788.7,13.54448706]
["bitfinex","ETHUSD",1746037615791,6.59022728,1789.1,1788.8,5.59032396]
["bitfinex","ETHUSD",1746037616094,5.58979531,1789.0,1788.7,13.54445071]
["bitfinex","ETHUSD",1746037616383,6.59022728,1789.1,1788.8,5.59032753]
["bitfinex","ETHUSD",1746037616682,5.58952728,1789.1,1788.8,5.59032753]
["bitfinex","ETHUSD",1746037616881,5.58952728,1789.1,1788.8,6.86197564]
["bitfinex","ETHUSD",1746037617192,15.23288021,1789.3,1788.9,5.5899408]
["bitfinex","ETHUSD",1746037617395,5.58910009,1789.2,1788.9,5.5899408]
["bitfinex","ETHUSD",1746037619018,15.23282646,1789.3,1788.9,5.58984209]
["bitfinex","ETHUSD",1746037619392,5.58925074,1789.2,1788.8,6.8617637]
["bitfinex","ETHUSD",1746037619692,5.58925074,1789.2,1788.9,6.14903989]
["bitfinex","ETHUSD",1746037619870,5.58943335,1789.1,1788.9,0.55911236]
["bitfinex","ETHUSD",1746037620065,5.58943335,1789.1,1788.8,6.8617637]
["bitfinex","ETHUSD",1746037620309,5.58995888,1789.0,1788.7,5.094]
["bitfinex","ETHUSD",1746037620473,5.58995888,1789.0,1788.7,10.68463057]
["bitfinex","ETHUSD",1746037621399,5.58959229,1789.1,1788.7,10.68444233]
["bitfinex","ETHUSD",1746037621564,9.64384831,1789.3,1788.8,1.04200259]
["bitfinex","ETHUSD",1746037621767,9.64384831,1789.3,1788.9,5.58974571]
["bitfinex","ETHUSD",1746037621970,5.58912126,1789.2,1788.9,6.80635178]
["bitfinex","ETHUSD",1746037622913,5.58943006,1789.1,1788.8,0.9861]
["bitfinex","ETHUSD",1746037623609,5.58956536,1789.1,1788.7,5.094]
["bitfinex","ETHUSD",1746037623913,5.58956536,1789.1,1788.8,5.59020593]
["bitfinex","ETHUSD",1746037624109,5.58928017,1789.2,1788.8,5.59019059]
["bitfinex","ETHUSD",1746037624406,5.58857345,1789.4,1788.9,6.64070162]
["bitfinex","ETHUSD",1746037624614,5.58896137,1789.3,1789.0,5.58971068]
["bitfinex","ETHUSD",1746037624907,5.58896137,1789.3,1788.9,12.89459221]
["bitfinex","ETHUSD",1746037625110,11.17797679,1789.3,1788.9,7.30469059]
["bitfinex","ETHUSD",1746037625309,5.58896137,1789.3,1788.9,7.30467798]
["bitfinex","ETHUSD",1746037625518,5.58862532,1789.4,1789.0,5.58953306]
["bitfinex","ETHUSD",1746037625807,5.58888272,1789.3,1789.0,6.87910157]
["bitfinex","ETHUSD",1746037626813,5.58862532,1789.4,1789.2,5.58892702]
["bitfinex","ETHUSD",1746037626814,3.0,1789.4,1789.2,5.58892702]
["bitfinex","ETHUSD",1746037627308,6.62896473,1789.5,1789.2,5.58892702]
["bitfinex","ETHUSD",1746037627511,6.62896473,1789.5,1789.1,5.58926777]
["bitfinex","ETHUSD",1746037627671,5.58858975,1789.4,1789.0,12.46859732]
["bitfinex","ETHUSD",1746037627875,5.58889568,1789.3,1789.1,1.24685973]
["bitfinex","ETHUSD",1746037628175,5.58889568,1789.3,1788.9,6.64078232]
["bitfinex","ETHUSD",1746037628176,5.58909009,1789.2,1788.7,5.094]
["bitfinex","ETHUSD",1746037628375,6.60447988,1789.0,1788.7,5.094]
["bitfinex","ETHUSD",1746037628633,5.59013578,1788.9,1788.7,5.094]
["bitfinex","ETHUSD",1746037628798,5.590434,1788.8,1788.5,4.72620726]
["bitfinex","ETHUSD",1746037628987,5.59016161,1788.9,1788.5,9.77234353]
["bitfinex","ETHUSD",1746037629193,1.0145,1789.0,1788.7,5.59047733]
["bitfinex","ETHUSD",1746037629393,1.0145,1789.0,1788.6,6.6021496]
["bitfinex","ETHUSD",1746037629394,6.60434297,1789.0,1788.6,6.6021496]
["bitfinex","ETHUSD",1746037629691,5.59024209,1788.9,1788.5,15.3633843]
["bitfinex","ETHUSD",1746037629906,5.59024209,1788.9,1788.6,5.59091921]
["bitfinex","ETHUSD",1746037630128,5.59024209,1788.9,1788.6,7.12723925]
["bitfinex","ETHUSD",1746037630314,6.60434378,1789.0,1788.6,7.12718076]
["bitfinex","ETHUSD",1746037630495,6.60434679,1789.0,1788.6,1.53632004]
["bitfinex","ETHUSD",1746037630839,5.59013673,1788.9,1788.6,1.53632004]
["bitfinex","ETHUSD",1746037631017,6.60434679,1789.0,1788.6,1.53632004]
["bitfinex","ETHUSD",1746037631018,6.60434679,1789.0,1788.6,7.12701637]
["bitfinex","ETHUSD",1746037631224,8.5895587,1789.1,1788.7,11.89367859]
["bitfinex","ETHUSD",1746037631395,6.64100148,1789.2,1788.8,5.59014532]
["bitfinex","ETHUSD",1746037631589,6.64100148,1789.2,1788.7,12.88076857]
["bitfinex","ETHUSD",1746037631789,5.58952424,1789.1,1788.7,7.29025555]
["bitfinex","ETHUSD",1746037632355,5.58975317,1789.0,1788.7,7.29025555]
["bitfinex","ETHUSD",1746037632532,5.58975317,1789.0,1788.8,0.72902556]
["bitfinex","ETHUSD",1746037633036,5.58952424,1789.1,1788.8,0.72902556]
["bitfinex","ETHUSD",1746037633390,6.6409612,1789.2,1788.9,5.58998718]
["bitfinex","ETHUSD",1746037633617,6.6409612,1789.2,1788.9,5.58983134]
["bitfinex","ETHUSD",1746037633618,3.0,1789.2,1788.9,5.58983134]
["bitfinex","ETHUSD",1746037634131,3.0,1789.2,1788.9,5.58983083]
["bitfinex","ETHUSD",1746037634329,3.0,1789.2,1789.0,0.55898308]
["bitfinex","ETHUSD",1746037634632,6.6605206,1789.4,1789.0,7.2101649]
["bitfinex","ETHUSD",1746037634934,6.6605206,1789.4,1789.0,12.79971473]
["bitfinex","ETHUSD",1746037635132,5.5886206,1789.4,1789.0,12.79966757]
["bitfinex","ETHUSD",1746037635334,5.5881847,1789.5,1789.0,7.2102109]
["bitfinex","ETHUSD",1746037635504,6.66890671,1789.6,1789.2,5.58899299]
["bitfinex","ETHUSD",1746037635895,5.58800671,1789.6,1789.3,1.0131]
["bitfinex","ETHUSD",1746037636126,5.58769055,1789.7,1789.3,6.60169184]
["bitfinex","ETHUSD",1746037636544,5.58786972,1789.6,1789.3,6.60184676]
["bitfinex","ETHUSD",1746037636744,5.58786972,1789.6,1789.2,1.0132]
["bitfinex","ETHUSD",1746037636948,5.5883334,1789.5,1789.2,1.0132]
["bitfinex","ETHUSD",1746037637154,5.58858746,1789.4,1789.2,1.24024456]
["bitfinex","ETHUSD",1746037637369,11.17730899,1789.4,1789.2,1.24024456]
["bitfinex","ETHUSD",1746037637524,5.58858746,1789.4,1789.1,5.80002109]
["bitfinex","ETHUSD",1746037638446,11.17731614,1789.4,1789.1,5.80002109]
["bitfinex","ETHUSD",1746037638620,5.58858746,1789.4,1789.1,5.80002109]
["bitfinex","ETHUSD",1746037639318,5.58890909,1789.3,1789.1,5.079]
["bitfinex","ETHUSD",1746037639523,5.58907584,1789.3,1789.1,5.079]
["bitfinex","ETHUSD",1746037639741,5.58909009,1789.2,1789.1,5.079]
["bitfinex","ETHUSD",1746037640143,5.58909009,1789.2,1788.9,5.58984415]
["bitfinex","ETHUSD",1746037640451,5.58907584,1789.3,1788.9,5.58984415]
["bitfinex","ETHUSD",1746037640650,5.58907584,1789.3,1788.9,7.39492666]
["bitfinex","ETHUSD",1746037641258,5.58919804,1789.2,1788.9,7.39492666]
["bitfinex","ETHUSD",1746037641456,5.59002739,1788.9,1788.8,5.079]
["bitfinex","ETHUSD",1746037641626,5.59002739,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037642022,12.25820627,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037642250,6.66792739,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037642634,12.25819945,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037643160,12.25822651,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037643461,6.66792739,1788.9,1788.7,5.079]
["bitfinex","ETHUSD",1746037644155,6.66792739,1788.9,1788.5,5.59106672]
["bitfinex","ETHUSD",1746037644343,6.66792739,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037644936,12.25820665,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037645135,12.25821504,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037645348,6.66792739,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037645549,12.25825107,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037645758,6.66792739,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037646624,12.258216,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037646855,6.66792739,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037647059,12.25821786,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037647259,6.66792739,1788.9,1788.5,7.3254196]
["bitfinex","ETHUSD",1746037647672,6.66792739,1788.9,1788.5,7.32541793]
["bitfinex","ETHUSD",1746037648228,6.66792739,1788.9,1788.6,5.59095414]
["bitfinex","ETHUSD",1746037648674,6.66792739,1788.9,1788.5,7.32541793]
["bitfinex","ETHUSD",1746037649767,1.0779,1788.9,1788.5,1.73435288]
["bitfinex","ETHUSD",1746037649984,1.0779,1788.9,1788.6,5.59070575]
["bitfinex","ETHUSD",1746037650271,1.0779,1788.9,1788.7,5.59055726]
["bitfinex","ETHUSD",1746037650569,1.0779,1788.9,1788.6,5.59070575]
["bitfinex","ETHUSD",1746037650746,6.66803068,1788.9,1788.6,5.59070575]
["bitfinex","ETHUSD",1746037651442,1.0779,1788.9,1788.4,6.161]
["bitfinex","ETHUSD",1746037651776,5.59074461,1788.7,1788.4,10.67042828]
["bitfinex","ETHUSD",1746037651983,5.5906226,1788.8,1788.4,12.29660672]
["bitfinex","ETHUSD",1746037652136,5.59058537,1788.8,1788.4,12.29660672]
["bitfinex","ETHUSD",1746037652570,5.59069445,1788.7,1788.4,12.29660672]
["bitfinex","ETHUSD",1746037652740,5.59069445,1788.7,1788.4,6.70522004]
["bitfinex","ETHUSD",1746037653278,5.59058537,1788.8,1788.4,12.29668706]
["bitfinex","ETHUSD",1746037653573,5.59066375,1788.7,1788.4,5.079]
["bitfinex","ETHUSD",1746037654075,5.59046354,1788.8,1788.4,10.67047923]
["bitfinex","ETHUSD",1746037654280,5.59074277,1788.7,1788.4,10.67047923]
["bitfinex","ETHUSD",1746037654746,11.18105113,1788.8,1788.4,10.67039768]
["bitfinex","ETHUSD",1746037654942,5.59046354,1788.8,1788.4,10.67039768]
["bitfinex","ETHUSD",1746037655143,12.25835543,1788.9,1788.4,12.29658196]
["bitfinex","ETHUSD",1746037655339,6.66810217,1788.9,1788.4,12.29658196]
["bitfinex","ETHUSD",1746037655574,5.59037415,1788.8,1788.5,5.59115179]
["bitfinex","ETHUSD",1746037655781,6.66810217,1788.9,1788.6,5.59093033]
["bitfinex","ETHUSD",1746037656076,4.0779,1788.9,1788.6,5.59093033]
["bitfinex","ETHUSD",1746037656276,9.66802533,1788.9,1788.6,5.59093033]
["bitfinex","ETHUSD",1746037656579,5.59040015,1788.8,1788.5,6.6666989]
["bitfinex","ETHUSD",1746037656942,5.59040015,1788.8,1788.5,1.0756]
["bitfinex","ETHUSD",1746037657276,5.59040015,1788.8,1788.4,13.35851197]
["bitfinex","ETHUSD",1746037657479,5.59079223,1788.7,1788.4,13.35851197]
["bitfinex","ETHUSD",1746037657648,5.59040015,1788.8,1788.4,13.35849691]
["bitfinex","ETHUSD",1746037657849,5.59040015,1788.8,1788.4,18.94988969]
["bitfinex","ETHUSD",1746037658081,11.18098174,1788.8,1788.4,13.35849691]
["bitfinex","ETHUSD",1746037658381,5.59040015,1788.8,1788.4,13.35849691]
["bitfinex","ETHUSD",1746037658682,9.66810292,1788.9,1788.4,13.35849067]
["bitfinex","ETHUSD",1746037658896,5.5903403,1788.8,1788.5,5.59117239]
["bitfinex","ETHUSD",1746037659195,15.25837994,1788.9,1788.5,7.4861387]
["bitfinex","ETHUSD",1746037659388,9.66810292,1788.9,1788.5,7.48605446]
["bitfinex","ETHUSD",1746037659589,5.59033989,1788.8,1788.4,6.1409]
["bitfinex","ETHUSD",1746037659795,5.59174218,1788.4,1788.1,1.0619]
["bitfinex","ETHUSD",1746037659955,5.59190292,1788.3,1788.2,5.066]
["bitfinex","ETHUSD",1746037660152,6.61900292,1788.3,1788.0,3.70860726]
["bitfinex","ETHUSD",1746037660587,5.59252838,1788.1,1788.0,3.70860726]
["bitfinex","ETHUSD",1746037661954,9.58022838,1788.1,1788.0,3.70860726]
["bitfinex","ETHUSD",1746037664603,5.5934556,1787.9,1787.5,15.41021413]
["bitfinex","ETHUSD",1746037664774,11.1869112,1787.9,1787.5,10.66037675]
["bitfinex","ETHUSD",1746037665493,5.59351788,1787.8,1787.5,10.66037675]
["bitfinex","ETHUSD",1746037665704,11.18688407,1787.9,1787.5,10.66037675]
["bitfinex","ETHUSD",1746037666201,5.59353401,1787.8,1787.5,5.066]
["bitfinex","ETHUSD",1746037666371,6.58663401,1787.8,1787.5,5.066]
["bitfinex","ETHUSD",1746037666993,0.9931,1787.8,1787.5,10.66025853]
["bitfinex","ETHUSD",1746037667601,5.59436141,1787.6,1787.4,5.067]
["bitfinex","ETHUSD",1746037667771,5.59436141,1787.6,1787.2,6.58105032]
["bitfinex","ETHUSD",1746037667772,5.59441493,1787.5,1787.2,6.0529]
["bitfinex","ETHUSD",1746037668091,6.58751493,1787.5,1787.2,5.067]
["bitfinex","ETHUSD",1746037668301,6.58751493,1787.5,1787.2,10.66231215]
["bitfinex","ETHUSD",1746037668593,0.9931,1787.5,1787.2,5.067]
["bitfinex","ETHUSD",1746037668893,6.58759995,1787.5,1787.2,10.66219195]
["bitfinex","ETHUSD",1746037669703,6.58759995,1787.5,1787.2,5.067]
["bitfinex","ETHUSD",1746037670659,5.59482422,1787.4,1787.2,5.067]
["bitfinex","ETHUSD",1746037670864,7.80578218,1787.5,1787.2,5.067]
["bitfinex","ETHUSD",1746037671403,5.59483681,1787.4,1787.2,5.067]
["bitfinex","ETHUSD",1746037671583,5.59483681,1787.4,1787.1,5.59547272]
["bitfinex","ETHUSD",1746037672415,11.18984427,1787.4,1787.0,6.58170703]
["bitfinex","ETHUSD",1746037672614,5.59483681,1787.4,1787.0,6.58170703]
["bitfinex","ETHUSD",1746037672765,5.59505981,1787.3,1786.9,11.71769326]
["bitfinex","ETHUSD",1746037673093,5.59511881,1787.3,1786.9,17.31376612]
["bitfinex","ETHUSD",1746037673297,5.59511881,1787.3,1786.9,11.71767522]
["bitfinex","ETHUSD",1746037673500,5.59511881,1787.3,1786.9,17.3137384]
["bitfinex","ETHUSD",1746037673695,5.59511881,1787.3,1787.0,5.59586401]
["bitfinex","ETHUSD",1746037674203,11.18972196,1787.4,1787.0,5.59586401]
["bitfinex","ETHUSD",1746037674392,13.01700416,1787.4,1787.0,5.59586401]
["bitfinex","ETHUSD",1746037674906,7.42200078,1787.4,1787.0,11.1916245]
["bitfinex","ETHUSD",1746037675204,12.6775843,1787.5,1787.2,5.59534457]
["bitfinex","ETHUSD",1746037675367,7.0831,1787.5,1787.2,5.59534457]
["bitfinex","ETHUSD",1746037676288,12.67761046,1787.5,1787.1,5.59547687]
["bitfinex","ETHUSD",1746037676494,12.67761046,1787.5,1787.1,11.19089976]
["bitfinex","ETHUSD",1746037676901,5.59485971,1787.4,1787.1,5.59544937]
["bitfinex","ETHUSD",1746037677609,5.59583104,1787.1,1786.9,6.1216]
["bitfinex","ETHUSD",1746037677782,5.5959709,1787.0,1786.9,5.068]
["bitfinex","ETHUSD",1746037677972,5.5959709,1787.0,1786.7,1.0725]
["bitfinex","ETHUSD",1746037678479,5.59669199,1786.8,1786.6,5.055]
["bitfinex","ETHUSD",1746037678679,0.01488235,1787.0,1786.6,5.055]
["bitfinex","ETHUSD",1746037678680,5.59634908,1786.9,1786.6,5.055]
["bitfinex","ETHUSD",1746037679087,5.59634908,1786.9,1786.5,11.72498296]
["bitfinex","ETHUSD",1746037679467,5.59661085,1786.8,1786.5,11.72498296]
["bitfinex","ETHUSD",1746037679669,5.59731882,1786.6,1786.3,1.0725]
["bitfinex","ETHUSD",1746037679904,5.59770572,1786.5,1786.1,5.19680456]
["bitfinex","ETHUSD",1746037680127,5.59766676,1786.5,1786.1,5.19680456]
["bitfinex","ETHUSD",1746037680304,5.59700742,1786.7,1786.3,5.59797273]
["bitfinex","ETHUSD",1746037681311,5.5972372,1786.6,1786.2,5.59830008]
["bitfinex","ETHUSD",1746037682518,5.5972372,1786.6,1786.3,5.59815887]
["bitfinex","ETHUSD",1746037683305,11.61458251,1786.7,1786.3,5.59815887]
["bitfinex","ETHUSD",1746037683496,5.59732967,1786.6,1786.2,5.59829213]
["bitfinex","ETHUSD",1746037683698,5.59732967,1786.6,1786.2,5.59825889]
["bitfinex","ETHUSD",1746037683894,11.19481947,1786.6,1786.2,5.59825889]
["bitfinex","ETHUSD",1746037684095,1.98425785,1786.7,1786.1,7.08684551]
["bitfinex","ETHUSD",1746037684423,6.67285949,1786.5,1786.1,7.08684551]
["bitfinex","ETHUSD",1746037684623,0.4167204,1786.9,1786.4,6.60345042]
["bitfinex","ETHUSD",1746037684794,0.4167204,1786.9,1786.8,6.67939726]
["bitfinex","ETHUSD",1746037684998,0.4167204,1786.9,1786.8,6.73534782]
["bitfinex","ETHUSD",1746037685309,5.59422819,1787.6,1787.2,5.59519103]
["bitfinex","ETHUSD",1746037685484,0.55942282,1787.5,1787.2,5.59519103]
["bitfinex","ETHUSD",1746037685686,0.55942282,1787.5,1787.2,5.59511615]
["bitfinex","ETHUSD",1746037687124,6.15393421,1787.5,1787.1,6.1388]
["bitfinex","ETHUSD",1746037687310,0.55942282,1787.5,1787.1,11.73428364]
["bitfinex","ETHUSD",1746037687509,6.15400351,1787.5,1787.1,11.73428364]
["bitfinex","ETHUSD",1746037687818,6.15400351,1787.5,1787.1,11.73444418]
["bitfinex","ETHUSD",1746037687819,0.61540035,1787.4,1787.1,11.73444418]
["bitfinex","ETHUSD",1746037688002,0.55942282,1787.5,1787.1,11.7342598]
["bitfinex","ETHUSD",1746037688327,6.15393761,1787.5,1787.1,11.73429401]
["bitfinex","ETHUSD",1746037689831,6.15393761,1787.5,1787.1,11.73425314]
["bitfinex","ETHUSD",1746037690133,6.15393761,1787.5,1787.1,17.32972019]
["bitfinex","ETHUSD",1746037690338,6.15393761,1787.5,1787.1,11.73425314]
["bitfinex","ETHUSD",1746037690547,0.61539376,1787.4,1787.1,11.73425314]
["bitfinex","ETHUSD",1746037691236,0.61539376,1787.4,1787.2,5.5953221]
["bitfinex","ETHUSD",1746037691406,3.0,1787.6,1787.3,5.59484109]
["bitfinex","ETHUSD",1746037691802,5.59388361,1787.7,1787.3,5.59484109]
["bitfinex","ETHUSD",1746037692638,11.18790543,1787.7,1787.3,5.59484109]
["bitfinex","ETHUSD",1746037692944,6.71288742,1787.6,1787.3,5.59484109]
["bitfinex","ETHUSD",1746037693940,1.11879054,1787.6,1787.3,5.59484109]
["bitfinex","ETHUSD",1746037694098,10.08522624,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1746037694099,4.0751,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1746037694293,9.6685743,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1746037694601,3.0,1787.8,1787.5,1.0567]
["bitfinex","ETHUSD",1746037694803,8.59350009,1787.8,1787.5,1.0567]
["bitfinex","ETHUSD",1746037694992,11.18806012,1787.7,1787.3,1.0567]
["bitfinex","ETHUSD",1746037695198,5.59427174,1787.6,1787.3,1.0567]
["bitfinex","ETHUSD",1746037696127,11.18912891,1787.5,1787.1,11.64585812]
["bitfinex","ETHUSD",1746037696298,5.59447234,1787.5,1787.1,11.64585812]
["bitfinex","ETHUSD",1746037696502,5.59447234,1787.5,1787.1,6.59004716]
["bitfinex","ETHUSD",1746037696832,6.15417084,1787.4,1787.0,10.65081009]
["bitfinex","ETHUSD",1746037697038,5.59575812,1787.1,1786.9,5.055]
["bitfinex","ETHUSD",1746037697242,5.59650328,1786.9,1786.6,23.554]
["bitfinex","ETHUSD",1746037697401,6.62315493,1787.0,1786.6,23.554]
["bitfinex","ETHUSD",1746037697601,5.59642404,1786.9,1786.6,23.554]
["bitfinex","ETHUSD",1746037698108,5.59642404,1786.9,1786.6,29.15122034]
["bitfinex","ETHUSD",1746037698532,5.59642404,1786.9,1786.5,6.58685206]
["bitfinex","ETHUSD",1746037698533,5.59658924,1786.9,1786.5,6.0455]
["bitfinex","ETHUSD",1746037698701,12.79432803,1787.4,1786.7,5.59669239]
["bitfinex","ETHUSD",1746037698702,5.59576865,1787.1,1786.7,5.59669239]
["bitfinex","ETHUSD",1746037699542,5.59576865,1787.1,1786.6,5.59705458]
["bitfinex","ETHUSD",1746037699543,5.59599028,1787.0,1786.6,5.59705458]
["bitfinex","ETHUSD",1746037699705,5.59599028,1787.0,1786.6,5.59705014]
["bitfinex","ETHUSD",1746037700085,5.59599028,1787.0,1786.7,5.59685016]
["bitfinex","ETHUSD",1746037700242,5.59577276,1787.1,1786.7,5.59671375]
["bitfinex","ETHUSD",1746037700404,5.59577276,1787.1,1786.5,7.89256898]
["bitfinex","ETHUSD",1746037700405,5.5965756,1786.9,1786.5,13.49008571]
["bitfinex","ETHUSD",1746037700735,5.59618299,1787.0,1786.5,13.48989533]
["bitfinex","ETHUSD",1746037700922,5.59618299,1787.0,1786.6,5.59719921]
["bitfinex","ETHUSD",1746037701237,11.19239193,1787.0,1786.6,5.59719921]
["bitfinex","ETHUSD",1746037701437,7.117,1787.2,1786.5,6.0455]
["bitfinex","ETHUSD",1746037701604,5.59700618,1786.7,1786.5,5.056]
["bitfinex","ETHUSD",1746037701805,5.59660147,1786.8,1786.5,5.056]
["bitfinex","ETHUSD",1746037702004,11.19347406,1786.8,1786.5,5.056]
["bitfinex","ETHUSD",1746037702303,5.59692479,1786.7,1786.5,5.056]
["bitfinex","ETHUSD",1746037702611,5.59722377,1786.6,1786.5,5.056]
["bitfinex","ETHUSD",1746037703341,1.0658,1787.0,1786.5,0.5056]
["bitfinex","ETHUSD",1746037703528,1.0658,1787.0,1786.6,11.74443213]
["bitfinex","ETHUSD",1746037703704,5.59639509,1786.9,1786.6,6.1473]
["bitfinex","ETHUSD",1746037703914,12.25821869,1787.0,1786.6,11.74435583]
["bitfinex","ETHUSD",1746037704115,6.66197054,1787.0,1786.6,11.74435583]
["bitfinex","ETHUSD",1746037704425,5.59629025,1786.9,1786.6,6.1473]
["bitfinex","ETHUSD",1746037704742,5.59675978,1786.8,1786.6,5.056]
["bitfinex","ETHUSD",1746037704947,5.5969105,1786.7,1786.6,5.056]
["bitfinex","ETHUSD",1746037705711,5.5969105,1786.7,1786.4,6.68895763]
["bitfinex","ETHUSD",1746037705911,5.59753708,1786.5,1786.4,5.056]
["bitfinex","ETHUSD",1746037706168,5.59753708,1786.5,1786.2,6.1001]
["bitfinex","ETHUSD",1746037706517,5.59753708,1786.5,1786.2,1.0441]
["bitfinex","ETHUSD",1746037706717,5.59785524,1786.4,1786.2,6.1001]
["bitfinex","ETHUSD",1746037707471,5.59785524,1786.4,1786.2,5.056]
["bitfinex","ETHUSD",1746037707621,5.59785524,1786.4,1786.1,5.4726973]
["bitfinex","ETHUSD",1746037707622,5.59184173,1786.4,1786.1,5.4726973]
["bitfinex","ETHUSD",1746037708214,5.59184173,1786.4,1786.1,11.07147487]
["bitfinex","ETHUSD",1746037708418,0.66573371,1786.5,1786.2,5.59837538]
["bitfinex","ETHUSD",1746037709084,6.26337287,1786.5,1786.2,5.59837538]
["bitfinex","ETHUSD",1746037709573,6.26337287,1786.5,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037709574,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037709924,12.22018072,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037710355,6.6217638,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037710955,12.2201678,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037711151,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037712737,7.90641431,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037713071,13.50484569,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037713240,7.90641431,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037713442,5.59847721,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037713644,7.90641431,1786.3,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037714356,6.38911864,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037714657,9.38911864,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037714866,17.11341864,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037715450,16.56341864,1786.2,1786.1,0.4156973]
["bitfinex","ETHUSD",1746037717009,16.56341864,1786.2,1785.4,10.6469377]
["bitfinex","ETHUSD",1746037717010,1.0486,1786.0,1785.3,4.70410726]
["bitfinex","ETHUSD",1746037717308,5.59943528,1785.9,1785.5,5.60047957]
["bitfinex","ETHUSD",1746037717474,8.59919714,1786.0,1785.6,12.19587193]
["bitfinex","ETHUSD",1746037717654,5.5988989,1786.1,1785.7,5.59995158]
["bitfinex","ETHUSD",1746037718049,11.1979465,1786.1,1785.7,5.5998258]
["bitfinex","ETHUSD",1746037718403,5.59914018,1786.0,1785.6,6.59564887]
["bitfinex","ETHUSD",1746037718558,5.59914018,1786.0,1785.6,6.595605]
["bitfinex","ETHUSD",1746037719155,5.59914018,1786.0,1785.6,11.641605]
["bitfinex","ETHUSD",1746037719892,0.79064143,1786.2,1785.8,1.0387]
["bitfinex","ETHUSD",1746037720099,5.59861492,1786.2,1785.8,6.63817364]
["bitfinex","ETHUSD",1746037720303,5.59880713,1786.1,1785.8,6.63817364]
["bitfinex","ETHUSD",1746037720663,5.59840128,1786.3,1785.9,5.59921199]
["bitfinex","ETHUSD",1746037720862,5.5981638,1786.3,1785.9,5.59921199]
["bitfinex","ETHUSD",1746037721064,6.09,1786.6,1786.0,1.0387]
["bitfinex","ETHUSD",1746037721264,5.59807075,1786.4,1786.0,6.63780021]
["bitfinex","ETHUSD",1746037721501,5.59830725,1786.3,1786.0,6.0857]
["bitfinex","ETHUSD",1746037721686,5.59830725,1786.3,1785.6,0.1]
["bitfinex","ETHUSD",1746037721687,5.59879066,1786.1,1785.8,6.0857]
["bitfinex","ETHUSD",1746037721889,5.59923842,1786.0,1785.8,6.0857]
["bitfinex","ETHUSD",1746037722210,5.59895833,1786.1,1785.8,6.0857]
["bitfinex","ETHUSD",1746037722378,6.71871922,1786.1,1785.8,6.0857]
["bitfinex","ETHUSD",1746037722805,1.11976089,1786.1,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037723011,5.59869159,1786.2,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037723211,11.1974208,1786.2,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037723424,11.19744568,1786.2,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037723641,5.59869159,1786.2,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037724010,5.59881841,1786.1,1785.8,11.68542182]
["bitfinex","ETHUSD",1746037724210,1.0057,1786.0,1785.6,1.0851]
["bitfinex","ETHUSD",1746037724409,4.02058235,1786.0,1785.4,1.0851]
["bitfinex","ETHUSD",1746037724642,5.60049749,1785.6,1785.4,1.0851]
["bitfinex","ETHUSD",1746037725130,5.60009181,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037725515,5.59990434,1785.8,1785.4,1.0851]
["bitfinex","ETHUSD",1746037725721,5.60022289,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037726332,5.60050932,1785.6,1785.4,1.0851]
["bitfinex","ETHUSD",1746037728413,5.6004113,1785.6,1785.4,1.0851]
["bitfinex","ETHUSD",1746037728612,5.60039191,1785.6,1785.4,1.0851]
["bitfinex","ETHUSD",1746037728813,5.6002108,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037729013,11.81653424,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037729214,6.21623092,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037729430,5.6003755,1785.6,1785.4,1.0851]
["bitfinex","ETHUSD",1746037730657,6.21623092,1785.7,1785.4,1.0851]
["bitfinex","ETHUSD",1746037730825,5.60037369,1785.6,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037731030,6.78203415,1785.6,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037731618,1.18166046,1785.6,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037731818,4.0057,1786.0,1785.5,5.70657132]
["bitfinex","ETHUSD",1746037732055,11.19932268,1785.9,1785.5,5.70657132]
["bitfinex","ETHUSD",1746037732214,5.59973121,1785.8,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037733144,1.0057,1786.0,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037733333,5.59994872,1785.8,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037733667,6.71991043,1785.8,1785.5,0.1060502]
["bitfinex","ETHUSD",1746037734022,6.71991043,1785.8,1785.5,11.30724952]
["bitfinex","ETHUSD",1746037734023,1.11996171,1785.8,1785.5,11.30724952]
["bitfinex","ETHUSD",1746037734250,5.59966206,1785.9,1785.6,5.60027828]
["bitfinex","ETHUSD",1746037734461,6.6048829,1786.0,1785.5,5.70656392]
["bitfinex","ETHUSD",1746037734624,5.59957936,1785.9,1785.7,0.1144808]
["bitfinex","ETHUSD",1746037734829,8.59891686,1786.1,1785.7,5.59990701]
["bitfinex","ETHUSD",1746037735057,10.1089502,1786.1,1785.8,0.11446518]
["bitfinex","ETHUSD",1746037735269,5.5991316,1786.0,1785.8,0.11446518]
["bitfinex","ETHUSD",1746037736046,11.19847526,1786.0,1785.8,0.11446518]
["bitfinex","ETHUSD",1746037736371,11.05006218,1786.0,1785.8,0.11446518]
["bitfinex","ETHUSD",1746037736557,5.59941766,1785.9,1785.8,0.11446518]
["bitfinex","ETHUSD",1746037736933,5.59941766,1785.9,1785.6,10.64823919]
["bitfinex","ETHUSD",1746037737133,5.59941766,1785.9,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037737375,12.3041411,1785.9,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037737542,7.71713128,1785.9,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037738260,1.10501362,1785.9,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037738458,5.59929329,1786.0,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037739599,5.59929329,1786.0,1785.7,5.71325788]
["bitfinex","ETHUSD",1746037739810,9.61243121,1785.8,1785.7,0.11323051]
["bitfinex","ETHUSD",1746037740115,5.60075564,1785.5,1785.1,6.0313]
["bitfinex","ETHUSD",1746037740269,11.20170584,1785.5,1785.1,6.0313]
["bitfinex","ETHUSD",1746037740469,5.60075564,1785.5,1785.1,6.0313]
["bitfinex","ETHUSD",1746037740675,5.60075564,1785.5,1785.1,11.63320843]
["bitfinex","ETHUSD",1746037740994,5.60072692,1785.5,1785.1,11.63320843]
["bitfinex","ETHUSD",1746037741300,5.60072692,1785.5,1785.1,11.63302312]
["bitfinex","ETHUSD",1746037742381,5.60108911,1785.4,1785.1,11.63302312]
["bitfinex","ETHUSD",1746037742701,5.60108911,1785.4,1785.1,6.59502312]
["bitfinex","ETHUSD",1746037742898,5.60108911,1785.4,1784.9,1.0782]
["bitfinex","ETHUSD",1746037742899,6.6315443,1785.3,1784.9,1.0782]
["bitfinex","ETHUSD",1746037743103,5.6014443,1785.3,1785.0,5.60214982]
["bitfinex","ETHUSD",1746037743263,5.60175636,1785.2,1784.9,6.68072789]
["bitfinex","ETHUSD",1746037743463,5.6014443,1785.3,1784.9,1.0782]
["bitfinex","ETHUSD",1746037743671,6.03179252,1785.4,1785.0,5.60223631]
["bitfinex","ETHUSD",1746037743672,5.60114354,1785.4,1785.0,5.60223631]
["bitfinex","ETHUSD",1746037743875,5.60114354,1785.4,1785.0,6.83051826]
["bitfinex","ETHUSD",1746037744091,11.20240662,1785.4,1785.0,6.83051826]
["bitfinex","ETHUSD",1746037744259,5.60144379,1785.3,1784.9,6.68061229]
["bitfinex","ETHUSD",1746037744670,5.60144379,1785.3,1784.9,6.68058492]
["bitfinex","ETHUSD",1746037744882,11.20301901,1785.3,1784.9,6.68058492]
["bitfinex","ETHUSD",1746037745081,5.60252272,1785.0,1784.5,1.0782]
["bitfinex","ETHUSD",1746037745282,5.60314208,1784.8,1784.5,1.0782]
["bitfinex","ETHUSD",1746037746002,5.60287826,1784.8,1784.5,1.0782]
["bitfinex","ETHUSD",1746037746207,5.60287826,1784.8,1784.5,6.68195781]
["bitfinex","ETHUSD",1746037746378,5.60276471,1784.9,1784.6,5.60348157]
["bitfinex","ETHUSD",1746037746578,5.6021459,1785.1,1784.7,1.0089]
["bitfinex","ETHUSD",1746037746794,5.60204428,1785.1,1784.7,6.61186798]
["bitfinex","ETHUSD",1746037747393,5.60204428,1785.1,1784.7,12.21488313]
["bitfinex","ETHUSD",1746037747705,5.60204428,1785.1,1784.7,7.83335629]
["bitfinex","ETHUSD",1746037748079,1.0787,1785.7,1784.9,1.0152]
["bitfinex","ETHUSD",1746037748379,5.60022293,1785.7,1785.3,6.61635908]
["bitfinex","ETHUSD",1746037748704,5.60022293,1785.7,1785.3,11.65535908]
["bitfinex","ETHUSD",1746037748882,6.02920447,1785.7,1785.3,13.38104745]
["bitfinex","ETHUSD",1746037749475,6.02920447,1785.7,1785.3,13.38099822]
["bitfinex","ETHUSD",1746037749671,5.59949566,1785.9,1785.5,5.60055828]
["bitfinex","ETHUSD",1746037750089,8.599782,1785.8,1785.6,1.0152]
["bitfinex","ETHUSD",1746037750495,5.6000448,1785.7,1785.3,12.36583864]
["bitfinex","ETHUSD",1746037750685,8.59989047,1785.8,1785.4,1.0152]
["bitfinex","ETHUSD",1746037751015,5.60022394,1785.7,1785.4,1.0152]
["bitfinex","ETHUSD",1746037752118,11.20109322,1785.6,1785.3,5.039]
["bitfinex","ETHUSD",1746037752285,5.60048623,1785.6,1785.3,6.0542]
["bitfinex","ETHUSD",1746037752481,5.6006852,1785.5,1785.3,1.0152]
["bitfinex","ETHUSD",1746037752694,11.20109145,1785.6,1785.3,1.0152]
["bitfinex","ETHUSD",1746037752901,5.60048623,1785.6,1785.3,1.0152]
["bitfinex","ETHUSD",1746037754023,11.20112491,1785.6,1785.3,1.0152]
["bitfinex","ETHUSD",1746037754225,5.60080058,1785.5,1785.3,1.0152]
["bitfinex","ETHUSD",1746037754729,5.60048623,1785.6,1785.3,1.0152]
["bitfinex","ETHUSD",1746037755200,0.43091787,1785.7,1785.3,1.0152]
["bitfinex","ETHUSD",1746037755531,11.68891089,1786.1,1785.7,5.59978621]
["bitfinex","ETHUSD",1746037755686,5.59891089,1786.1,1785.7,5.59978621]
["bitfinex","ETHUSD",1746037756203,5.59937035,1786.0,1785.6,11.63379717]
["bitfinex","ETHUSD",1746037756422,6.01008851,1786.0,1785.7,1.0317]
["bitfinex","ETHUSD",1746037757723,0.41082571,1786.0,1785.7,7.79874456]
["bitfinex","ETHUSD",1746037757932,8.59867892,1786.2,1785.8,5.59972085]
["bitfinex","ETHUSD",1746037758229,8.59867892,1786.2,1785.8,5.59957029]
["bitfinex","ETHUSD",1746037758427,8.59856998,1786.2,1785.8,5.59951117]
["bitfinex","ETHUSD",1746037758735,11.19553443,1786.5,1786.1,5.59866718]
["bitfinex","ETHUSD",1746037758937,5.59798722,1786.4,1786.0,11.67166792]
["bitfinex","ETHUSD",1746037759839,6.01310595,1786.4,1786.0,11.67165414]
["bitfinex","ETHUSD",1746037760139,6.01310595,1786.4,1785.8,1.0794]
["bitfinex","ETHUSD",1746037760140,0.43000108,1786.4,1785.8,1.0794]
["bitfinex","ETHUSD",1746037760358,5.59896035,1786.1,1785.9,5.039]
["bitfinex","ETHUSD",1746037761156,5.59847721,1786.2,1785.9,5.039]
["bitfinex","ETHUSD",1746037761334,5.59880782,1786.1,1785.9,5.039]
["bitfinex","ETHUSD",1746037761864,5.59879874,1786.1,1785.8,1.0794]
["bitfinex","ETHUSD",1746037762155,5.59879874,1786.1,1785.8,6.67902121]
["bitfinex","ETHUSD",1746037762450,6.8187929,1786.2,1785.8,6.67902121]
["bitfinex","ETHUSD",1746037762755,5.59942926,1785.9,1785.6,6.0792]
["bitfinex","ETHUSD",1746037762953,5.599418,1785.9,1785.6,6.0792]
["bitfinex","ETHUSD",1746037763256,6.1595573,1785.9,1785.6,1.0412]
["bitfinex","ETHUSD",1746037763620,6.1595573,1785.9,1785.6,6.64145998]
["bitfinex","ETHUSD",1746037763962,5.59897187,1786.1,1785.7,5.59999897]
["bitfinex","ETHUSD",1746037764324,11.19804387,1786.1,1785.7,5.59999897]
["bitfinex","ETHUSD",1746037764623,5.59910971,1786.0,1785.7,5.59999897]
["bitfinex","ETHUSD",1746037764822,5.59910971,1786.0,1785.6,6.64145998]
["bitfinex","ETHUSD",1746037764823,5.59910971,1786.0,1785.6,1.0412]
["bitfinex","ETHUSD",1746037765019,5.59951909,1785.9,1785.6,1.0412]
["bitfinex","ETHUSD",1746037765760,11.1984908,1786.0,1785.6,6.64148765]
["bitfinex","ETHUSD",1746037765964,11.19916322,1785.9,1785.6,1.0412]
["bitfinex","ETHUSD",1746037766129,5.59943928,1785.9,1785.6,1.0412]
["bitfinex","ETHUSD",1746037766530,5.59990888,1785.8,1785.5,5.038]
["bitfinex","ETHUSD",1746037766934,5.59990888,1785.8,1785.4,6.64382299]
["bitfinex","ETHUSD",1746037767126,5.59990888,1785.8,1785.4,11.68182299]
["bitfinex","ETHUSD",1746037767438,5.59990888,1785.8,1785.4,17.28262477]
["bitfinex","ETHUSD",1746037767835,5.6005326,1785.6,1785.4,6.081]
["bitfinex","ETHUSD",1746037768052,1.13481717,1785.8,1785.4,5.038]
["bitfinex","ETHUSD",1746037768351,1.13481717,1785.8,1785.3,5.60119644]
["bitfinex","ETHUSD",1746037768352,5.60038986,1785.6,1785.3,5.60119644]
["bitfinex","ETHUSD",1746037768671,5.60038986,1785.6,1785.2,6.1275]
["bitfinex","ETHUSD",1746037768837,6.69288986,1785.6,1785.2,11.72899924]
["bitfinex","ETHUSD",1746037769050,5.60067928,1785.5,1785.2,11.72899924]
["bitfinex","ETHUSD",1746037769250,6.69288986,1785.6,1785.2,6.69099924]
["bitfinex","ETHUSD",1746037769436,7.36217885,1785.6,1785.2,11.72899924]
["bitfinex","ETHUSD",1746037769642,5.60079096,1785.5,1785.2,11.72299924]
["bitfinex","ETHUSD",1746037769866,7.36217885,1785.6,1785.2,11.72299924]
["bitfinex","ETHUSD",1746037770163,12.96279664,1785.6,1785.2,11.72299924]
["bitfinex","ETHUSD",1746037770350,12.96277339,1785.6,1785.2,11.72299924]
["bitfinex","ETHUSD",1746037770563,5.60069391,1785.5,1785.2,11.72299924]
["bitfinex","ETHUSD",1746037772078,5.60108556,1785.4,1785.2,1.0895]
["bitfinex","ETHUSD",1746037772232,11.20233947,1785.4,1785.0,11.63966882]
["bitfinex","ETHUSD",1746037772578,5.60135114,1785.3,1785.0,1.0057]
["bitfinex","ETHUSD",1746037773075,5.60135114,1785.3,1784.9,10.63436453]
["bitfinex","ETHUSD",1746037773258,5.60135114,1785.3,1784.8,1.0057]
["bitfinex","ETHUSD",1746037773259,1.16236373,1785.3,1784.8,1.0057]
["bitfinex","ETHUSD",1746037773584,3.0,1784.6,1784.3,1e-08]
["bitfinex","ETHUSD",1746037773878,8.60412463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037774027,2.07980176,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037774231,6.12208235,1784.5,1784.3,1e-08]
["bitfinex","ETHUSD",1746037774537,8.60412463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037775047,14.69704159,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037775601,8.60412463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037775893,8.61900698,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037776096,16.7869392,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037776295,18.33735685,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037776801,17.78735685,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037777163,8.60412463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037777500,8.61900698,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037778097,8.60412463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1746037778962,5.60481084,1784.2,1783.8,5.60597437]
["bitfinex","ETHUSD",1746037779169,3.0,1784.3,1783.8,1.73093586]
["bitfinex","ETHUSD",1746037779368,5.60487878,1784.2,1783.8,5.60583492]
["bitfinex","ETHUSD",1746037779597,5.60487878,1784.2,1783.7,6.66938207]
["bitfinex","ETHUSD",1746037779800,5.60501959,1784.2,1783.7,6.66934518]
["bitfinex","ETHUSD",1746037780102,4.0461,1784.3,1783.7,1.0632]
["bitfinex","ETHUSD",1746037780282,5.60558821,1784.0,1783.7,1.0632]
["bitfinex","ETHUSD",1746037780477,1.12107887,1784.0,1783.7,1.0632]
["bitfinex","ETHUSD",1746037780706,10.63926198,1784.4,1783.8,5.60600964]
["bitfinex","ETHUSD",1746037780885,5.60447621,1784.3,1783.9,5.60545087]
["bitfinex","ETHUSD",1746037781083,5.60476015,1784.2,1783.8,5.60583632]
["bitfinex","ETHUSD",1746037781292,5.60447621,1784.3,1783.8,5.60583632]
["bitfinex","ETHUSD",1746037781491,5.60447621,1784.3,1783.8,11.21159728]
["bitfinex","ETHUSD",1746037781679,5.60475293,1784.2,1783.8,5.60579767]
["bitfinex","ETHUSD",1746037782207,6.66861065,1784.3,1783.8,5.60583291]
["bitfinex","ETHUSD",1746037782371,5.6047892,1784.2,1783.8,5.60583291]
["bitfinex","ETHUSD",1746037782705,6.66850353,1784.3,1783.9,5.60558498]
["bitfinex","ETHUSD",1746037782873,5.60424041,1784.4,1784.1,1.0798]
["bitfinex","ETHUSD",1746037783706,5.60553051,1784.0,1783.9,1.0798]
["bitfinex","ETHUSD",1746037783907,5.60538116,1784.0,1783.9,1.0798]
["bitfinex","ETHUSD",1746037784084,5.60518217,1784.1,1783.9,1.0798]
["bitfinex","ETHUSD",1746037784408,5.60555036,1784.0,1783.7,1.0798]
["bitfinex","ETHUSD",1746037785497,5.60579997,1783.9,1783.7,1.0798]
["bitfinex","ETHUSD",1746037786297,11.2117389,1783.9,1783.7,1.0798]
["bitfinex","ETHUSD",1746037786472,5.60579997,1783.9,1783.5,0.9942]
["bitfinex","ETHUSD",1746037786671,5.60600964,1783.8,1783.5,0.9942]
["bitfinex","ETHUSD",1746037786876,5.60652074,1783.7,1783.5,0.9942]
["bitfinex","ETHUSD",1746037787179,5.60652074,1783.7,1783.2,6.6019458]
["bitfinex","ETHUSD",1746037787180,5.60683627,1783.6,1783.2,6.6019458]
["bitfinex","ETHUSD",1746037787580,5.60730788,1783.4,1783.2,0.9942]
["bitfinex","ETHUSD",1746037787793,5.60730788,1783.4,1782.9,5.60865578]
["bitfinex","ETHUSD",1746037787794,5.60805737,1783.2,1782.9,6.63307347]
["bitfinex","ETHUSD",1746037787992,5.60728821,1783.4,1782.9,6.6329539]
["bitfinex","ETHUSD",1746037788190,5.60766869,1783.3,1782.9,6.6329539]
["bitfinex","ETHUSD",1746037788403,5.60766869,1783.3,1782.9,1.0243]
["bitfinex","ETHUSD",1746037788606,5.60769778,1783.3,1782.9,6.633139]
["bitfinex","ETHUSD",1746037788825,10.64411067,1783.5,1783.2,5.60787319]
["bitfinex","ETHUSD",1746037788988,5.60711067,1783.5,1783.1,5.60794618]
["bitfinex","ETHUSD",1746037789174,8.60612116,1783.8,1783.3,5.60729894]
["bitfinex","ETHUSD",1746037789507,5.60658972,1783.7,1783.3,5.60753006]
["bitfinex","ETHUSD",1746037789812,6.02264325,1783.7,1783.3,5.60753006]
["bitfinex","ETHUSD",1746037789981,5.60667643,1783.6,1783.3,5.60753006]
["bitfinex","ETHUSD",1746037790186,6.02264325,1783.7,1783.2,6.6749712]
["bitfinex","ETHUSD",1746037790509,7.71839985,1784.0,1783.3,0.05606941]
["bitfinex","ETHUSD",1746037790709,7.71844022,1784.0,1783.6,0.9959]
["bitfinex","ETHUSD",1746037790881,5.60520206,1784.1,1783.7,5.60613885]
["bitfinex","ETHUSD",1746037791071,5.60506698,1784.1,1783.6,12.20884839]
["bitfinex","ETHUSD",1746037791268,5.60506698,1784.1,1783.6,6.60234178]
["bitfinex","ETHUSD",1746037791506,4.50458296,1784.2,1783.8,5.60580343]
["bitfinex","ETHUSD",1746037791707,10.10959599,1784.2,1783.7,5.60614778]
["bitfinex","ETHUSD",1746037791883,10.10959599,1784.2,1783.8,5.60600369]
["bitfinex","ETHUSD",1746037792093,9.01609599,1784.2,1783.8,5.60580076]
["bitfinex","ETHUSD",1746037792571,3.41108296,1784.2,1783.9,5.60568109]
["bitfinex","ETHUSD",1746037792774,9.01594915,1784.2,1783.8,5.60580777]
["bitfinex","ETHUSD",1746037792975,9.01594915,1784.2,1783.8,11.21163454]
["bitfinex","ETHUSD",1746037793198,0.41108296,1784.2,1783.9,5.60543463]
["bitfinex","ETHUSD",1746037793398,17.2987305,1784.4,1784.0,6.64366999]
["bitfinex","ETHUSD",1746037793604,5.6044616,1784.3,1784.0,1.0383]
["bitfinex","ETHUSD",1746037794117,6.02622514,1784.4,1784.0,1.0383]
["bitfinex","ETHUSD",1746037794330,6.02622514,1784.4,1784.0,6.64353216]
["bitfinex","ETHUSD",1746037794507,0.42192871,1784.4,1784.1,5.60505569]
["bitfinex","ETHUSD",1746037794713,4.094,1784.5,1784.1,5.60505569]
["bitfinex","ETHUSD",1746037794909,5.60429778,1784.4,1784.0,7.86834688]
["bitfinex","ETHUSD",1746037795318,5.60429778,1784.4,1784.0,13.47354427]
["bitfinex","ETHUSD",1746037795625,5.60457554,1784.3,1784.0,1.0383]
["bitfinex","ETHUSD",1746037796000,5.60457554,1784.3,1784.0,6.64365266]
["bitfinex","ETHUSD",1746037796201,5.60457554,1784.3,1784.0,6.64367943]
["bitfinex","ETHUSD",1746037796823,5.60485451,1784.2,1784.0,1.0383]
["bitfinex","ETHUSD",1746037797024,5.60485451,1784.2,1783.7,5.79720478]
["bitfinex","ETHUSD",1746037797025,12.29852769,1784.2,1783.8,6.70957]
["bitfinex","ETHUSD",1746037797218,5.60485451,1784.2,1783.8,6.70957]
["bitfinex","ETHUSD",1746037797740,5.60541049,1784.0,1783.6,5.6066188]
["bitfinex","ETHUSD",1746037797906,11.21054802,1784.1,1783.7,5.60630261]
["bitfinex","ETHUSD",1746037798113,5.60538152,1784.0,1783.7,5.60630261]
["bitfinex","ETHUSD",1746037799029,5.60528167,1784.1,1783.7,5.60614696]
["bitfinex","ETHUSD",1746037799991,5.60528167,1784.1,1783.6,6.71017808]
["bitfinex","ETHUSD",1746037799992,5.60542361,1784.0,1783.6,6.71017808]
["bitfinex","ETHUSD",1746037800228,5.60575151,1783.9,1783.6,1.1037]
["bitfinex","ETHUSD",1746037800434,1.12107053,1784.0,1783.4,10.64411089]
["bitfinex","ETHUSD",1746037800646,5.6065215,1783.7,1783.4,1.0271]
["bitfinex","ETHUSD",1746037800952,5.62153238,1783.6,1783.2,1.1134]
["bitfinex","ETHUSD",1746037801093,1.1024,1783.7,1783.2,6.77721641]
["bitfinex","ETHUSD",1746037801299,5.60584882,1783.9,1783.4,5.60715595]
["bitfinex","ETHUSD",1746037801545,5.60602824,1783.8,1783.4,5.60711501]
["bitfinex","ETHUSD",1746037801833,5.60602824,1783.8,1783.4,11.21423178]
["bitfinex","ETHUSD",1746037802044,5.60602824,1783.8,1783.4,5.60711501]
["bitfinex","ETHUSD",1746037802198,6.03078793,1783.9,1783.2,2.39452164]
["bitfinex","ETHUSD",1746037802533,5.60498061,1784.2,1783.6,6.62368723]
["bitfinex","ETHUSD",1746037802830,5.60550256,1784.0,1783.7,5.60614594]
["bitfinex","ETHUSD",1746037803129,5.60550256,1784.0,1783.6,6.62366373]
["bitfinex","ETHUSD",1746037803130,5.60546745,1784.0,1783.6,6.62366373]
["bitfinex","ETHUSD",1746037803431,5.60546745,1784.0,1783.6,6.62365987]
["bitfinex","ETHUSD",1746037803797,5.6062818,1783.8,1783.4,1.0172]
["bitfinex","ETHUSD",1746037803997,5.6069668,1783.5,1783.2,1.0172]
["bitfinex","ETHUSD",1746037804235,5.60746202,1783.4,1783.0,6.62559566]
["bitfinex","ETHUSD",1746037804538,11.2150057,1783.4,1783.0,6.62559566]
["bitfinex","ETHUSD",1746037804736,5.60746202,1783.4,1783.0,6.62559566]
["bitfinex","ETHUSD",1746037805037,0.56062818,1783.7,1783.0,1.0172]
["bitfinex","ETHUSD",1746037805240,0.56062818,1783.7,1783.4,6.71018078]
["bitfinex","ETHUSD",1746037805452,9.02000212,1783.9,1783.4,1.1031]
["bitfinex","ETHUSD",1746037805616,5.60570827,1783.9,1783.5,5.6067029]
["bitfinex","ETHUSD",1746037806152,5.60518407,1784.1,1783.7,5.60609892]
["bitfinex","ETHUSD",1746037806298,5.60494204,1784.2,1783.8,6.68780402]
["bitfinex","ETHUSD",1746037806499,5.60494204,1784.2,1783.8,6.68780394]
["bitfinex","ETHUSD",1746037806703,5.60533692,1784.1,1783.7,5.60613799]
["bitfinex","ETHUSD",1746037806942,5.60506698,1784.1,1783.7,5.60613799]
["bitfinex","ETHUSD",1746037807432,5.60550167,1784.0,1783.6,12.29498375]
["bitfinex","ETHUSD",1746037807833,5.60550167,1784.0,1783.7,5.6062758]
["bitfinex","ETHUSD",1746037808031,5.60550167,1784.0,1783.6,6.68842134]
["bitfinex","ETHUSD",1746037808546,5.60550167,1784.0,1783.7,5.60629384]
["bitfinex","ETHUSD",1746037808747,6.7265704,1784.0,1783.7,5.60629384]
["bitfinex","ETHUSD",1746037809261,1.12106873,1784.0,1783.7,5.60629384]
["bitfinex","ETHUSD",1746037809469,5.60518567,1784.1,1783.7,5.60629384]
["bitfinex","ETHUSD",1746037809619,5.62006802,1784.1,1783.7,5.60629384]
["bitfinex","ETHUSD",1746037809823,5.60564976,1784.0,1783.6,12.29486341]
["bitfinex","ETHUSD",1746037810021,5.60564976,1784.0,1783.7,5.6063095]
["bitfinex","ETHUSD",1746037810520,5.60519679,1784.1,1783.7,11.21223902]
["bitfinex","ETHUSD",1746037810719,6.8382981,1784.1,1783.7,5.60610693]
["bitfinex","ETHUSD",1746037810923,5.60519679,1784.1,1783.7,5.60610693]
["bitfinex","ETHUSD",1746037811453,5.60492066,1784.2,1783.9,5.6056371]
["bitfinex","ETHUSD",1746037811756,5.60457234,1784.3,1784.0,5.60536039]
["bitfinex","ETHUSD",1746037811919,5.60457234,1784.3,1783.9,5.6056371]
["bitfinex","ETHUSD",1746037812121,11.20927422,1784.3,1783.9,5.6056371]
["bitfinex","ETHUSD",1746037812463,5.60481281,1784.2,1783.8,5.60587226]
["bitfinex","ETHUSD",1746037812621,6.72575133,1784.2,1783.8,5.60583445]
["bitfinex","ETHUSD",1746037812816,12.33075166,1784.2,1783.8,5.60583445]
["bitfinex","ETHUSD",1746037813063,5.60507152,1784.1,1783.8,5.60583445]
["bitfinex","ETHUSD",1746037813255,6.72575133,1784.2,1783.8,11.21169953]
["bitfinex","ETHUSD",1746037813456,6.72575133,1784.2,1783.8,5.60583445]
["bitfinex","ETHUSD",1746037813758,3.0,1784.3,1784.0,6.61817202]
["bitfinex","ETHUSD",1746037813919,1.058,1784.6,1784.3,5.60438149]
["bitfinex","ETHUSD",1746037814356,5.60352183,1784.6,1784.2,5.60455949]
["bitfinex","ETHUSD",1746037814528,6.01857637,1784.6,1784.2,11.20908884]
["bitfinex","ETHUSD",1746037814722,6.01857637,1784.6,1784.3,5.6044219]
["bitfinex","ETHUSD",1746037814963,7.18076143,1784.6,1784.2,5.60452935]
["bitfinex","ETHUSD",1746037815263,6.76570689,1784.6,1784.2,5.60452935]
["bitfinex","ETHUSD",1746037815445,1.16218506,1784.6,1784.3,5.60438824]
["bitfinex","ETHUSD",1746037815628,11.20679895,1784.7,1784.3,5.60438824]
["bitfinex","ETHUSD",1746037815956,5.60357719,1784.6,1784.3,5.60438824]
["bitfinex","ETHUSD",1746037816355,5.60357719,1784.6,1784.2,5.60452935]
["bitfinex","ETHUSD",1746037816759,5.60357719,1784.6,1784.1,5.60488467]
["bitfinex","ETHUSD",1746037816926,5.60357719,1784.6,1784.2,5.60453874]
["bitfinex","ETHUSD",1746037817126,6.56393644,1784.6,1784.3,5.60443581]
["bitfinex","ETHUSD",1746037817326,6.56393644,1784.6,1784.3,5.71641535]
["bitfinex","ETHUSD",1746037817527,6.56393644,1784.6,1784.3,0.11197954]
["bitfinex","ETHUSD",1746037817851,0.96035925,1784.6,1784.4,5.60405188]
["bitfinex","ETHUSD",1746037818032,5.60331651,1784.7,1784.4,5.71345593]
["bitfinex","ETHUSD",1746037818237,9.66106367,1784.8,1784.4,5.71336577]
["bitfinex","ETHUSD",1746037818546,5.60318335,1784.7,1784.4,5.71336577]
["bitfinex","ETHUSD",1746037818744,6.70370937,1785.0,1784.4,1.16070405]
["bitfinex","ETHUSD",1746037818948,6.09291696,1785.3,1784.4,1.16070405]
["bitfinex","ETHUSD",1746037818949,6.70269331,1785.3,1784.6,1.0513]
["bitfinex","ETHUSD",1746037819148,6.70269331,1785.3,1784.5,5.60381059]
["bitfinex","ETHUSD",1746037819149,5.60113608,1785.4,1785.0,5.60194785]
["bitfinex","ETHUSD",1746037819348,5.60080844,1785.5,1785.0,5.60194785]
["bitfinex","ETHUSD",1746037819550,6.70181183,1785.6,1785.1,6.76223729]
["bitfinex","ETHUSD",1746037819856,5.60110898,1785.4,1785.1,1.16031023]
["bitfinex","ETHUSD",1746037820534,11.20233093,1785.4,1785.1,1.16031023]
["bitfinex","ETHUSD",1746037820736,6.02846144,1785.4,1785.1,1.16031023]
["bitfinex","ETHUSD",1746037820966,11.62973928,1785.4,1785.1,1.16031023]
["bitfinex","ETHUSD",1746037821265,3.75107166,1785.3,1785.1,1.16031023]
["bitfinex","ETHUSD",1746037821833,9.71391326,1785.2,1785.1,0.10901023]
["bitfinex","ETHUSD",1746037822039,5.60268277,1784.9,1784.5,10.6366721]
["bitfinex","ETHUSD",1746037822456,11.20550232,1784.9,1784.5,10.6366721]
["bitfinex","ETHUSD",1746037822641,5.60287228,1784.8,1784.5,10.6366721]
["bitfinex","ETHUSD",1746037823055,5.60321376,1784.7,1784.5,5.033]
["bitfinex","ETHUSD",1746037823529,5.60349658,1784.6,1784.2,17.32763407]
["bitfinex","ETHUSD",1746037823729,5.60402109,1784.5,1784.2,6.1185]
["bitfinex","ETHUSD",1746037824067,3.0,1784.6,1783.9,5.033]
["bitfinex","ETHUSD",1746037824253,3.0,1784.6,1784.0,1.093]
["bitfinex","ETHUSD",1746037824254,5.60454625,1784.3,1784.0,1.093]
["bitfinex","ETHUSD",1746037824453,4.0482,1784.4,1783.9,5.033]
["bitfinex","ETHUSD",1746037824656,5.60499059,1784.2,1783.9,5.033]
["bitfinex","ETHUSD",1746037825631,5.60458923,1784.3,1783.9,10.63857672]
["bitfinex","ETHUSD",1746037825833,6.6524775,1784.4,1784.0,5.60511748]
["bitfinex","ETHUSD",1746037826488,5.60475702,1784.2,1783.9,10.63853769]
["bitfinex","ETHUSD",1746037827064,5.60445409,1784.3,1783.9,10.63853769]
["bitfinex","ETHUSD",1746037827269,5.60432805,1784.4,1784.0,5.60535133]
["bitfinex","ETHUSD",1746037827840,5.60432805,1784.4,1784.0,5.60527141]
["bitfinex","ETHUSD",1746037828137,5.60432805,1784.4,1784.0,5.60514756]
["bitfinex","ETHUSD",1746037828338,5.60432805,1784.4,1784.0,7.22951697]
["bitfinex","ETHUSD",1746037828667,5.60458985,1784.3,1784.0,1.62436941]
["bitfinex","ETHUSD",1746037828968,5.60432805,1784.4,1784.0,7.2297491]
["bitfinex","ETHUSD",1746037829146,5.60446701,1784.3,1784.0,7.2297491]
["bitfinex","ETHUSD",1746037829349,5.60446701,1784.3,1784.0,1.62436941]
["bitfinex","ETHUSD",1746037829555,5.60497022,1784.2,1783.9,5.033]
["bitfinex","ETHUSD",1746037830067,5.6046303,1784.3,1783.9,10.63866322]
["bitfinex","ETHUSD",1746037830433,3.71527516,1784.5,1783.7,1.093]
["bitfinex","ETHUSD",1746037830434,9.31908659,1784.5,1783.7,1.093]
["bitfinex","ETHUSD",1746037830635,5.6053383,1784.1,1783.7,6.69918305]
["bitfinex","ETHUSD",1746037830856,5.6053383,1784.1,1783.7,6.69914149]
["bitfinex","ETHUSD",1746037831158,5.6053383,1784.1,1783.7,8.43270905]
["bitfinex","ETHUSD",1746037831571,5.6053383,1784.1,1783.7,8.43268582]
["bitfinex","ETHUSD",1746037831772,5.60494964,1784.2,1783.8,11.21180281]
["bitfinex","ETHUSD",1746037831949,5.60494964,1784.2,1783.8,5.60586637]
["bitfinex","ETHUSD",1746037832147,5.60479248,1784.2,1783.9,5.60554695]
["bitfinex","ETHUSD",1746037832474,5.60479248,1784.2,1783.8,5.60599549]
["bitfinex","ETHUSD",1746037832475,5.60521302,1784.1,1783.8,5.60599549]
["bitfinex","ETHUSD",1746037832957,5.60462956,1784.3,1783.9,5.60561188]
["bitfinex","ETHUSD",1746037833271,5.60481408,1784.2,1783.9,5.60561188]
["bitfinex","ETHUSD",1746037833569,5.60481408,1784.2,1783.9,5.60565502]
["bitfinex","ETHUSD",1746037833749,5.60481408,1784.2,1783.8,5.60580427]
["bitfinex","ETHUSD",1746037834075,5.60481408,1784.2,1783.9,5.60559354]
["bitfinex","ETHUSD",1746037834576,6.63784284,1784.2,1783.7,8.43275498]
["bitfinex","ETHUSD",1746037834873,5.60523702,1784.1,1783.7,6.69918742]
["bitfinex","ETHUSD",1746037835167,11.21061384,1784.1,1783.7,6.69918742]
["bitfinex","ETHUSD",1746037835406,5.60544326,1784.0,1783.7,1.093]
["bitfinex","ETHUSD",1746037835542,5.60544326,1784.0,1783.7,6.69932348]
["bitfinex","ETHUSD",1746037835974,5.60623951,1783.8,1783.3,11.70842183]
["bitfinex","ETHUSD",1746037836136,5.6062067,1783.8,1783.4,5.60708843]
["bitfinex","ETHUSD",1746037836341,12.24482103,1783.9,1783.5,5.60684512]
["bitfinex","ETHUSD",1746037836643,5.60556446,1784.0,1783.5,5.60679523]
["bitfinex","ETHUSD",1746037836845,5.60597232,1783.9,1783.5,5.60679523]
["bitfinex","ETHUSD",1746037837065,5.60625296,1783.8,1783.4,5.60711193]
["bitfinex","ETHUSD",1746037837235,5.60625296,1783.8,1783.4,11.21428012]
["bitfinex","ETHUSD",1746037837438,5.60625296,1783.8,1783.4,5.60711193]
["bitfinex","ETHUSD",1746037837680,5.60634246,1783.7,1783.4,5.60711193]
["bitfinex","ETHUSD",1746037837975,6.46645081,1783.9,1783.5,5.60674612]
["bitfinex","ETHUSD",1746037838162,5.60585358,1783.9,1783.5,5.60674612]
["bitfinex","ETHUSD",1746037838571,5.60606347,1783.8,1783.5,5.60674612]
["bitfinex","ETHUSD",1746037838773,5.60585358,1783.9,1783.5,5.60680007]
["bitfinex","ETHUSD",1746037838972,5.60585358,1783.9,1783.5,11.21356059]
["bitfinex","ETHUSD",1746037839178,5.60585358,1783.9,1783.6,5.60662352]
["bitfinex","ETHUSD",1746037839487,5.60601116,1783.8,1783.5,5.60676052]
["bitfinex","ETHUSD",1746037839686,5.60585358,1783.9,1783.5,5.60676052]
["bitfinex","ETHUSD",1746037839862,11.21183296,1783.9,1783.5,5.60676052]
["bitfinex","ETHUSD",1746037840062,5.60605566,1783.8,1783.5,5.60676052]
["bitfinex","ETHUSD",1746037840276,5.60605566,1783.8,1783.4,5.60718552]
["bitfinex","ETHUSD",1746037840477,5.60641454,1783.7,1783.4,5.60718552]
["bitfinex","ETHUSD",1746037840950,5.60605566,1783.8,1783.4,5.60703802]
["bitfinex","ETHUSD",1746037841447,5.60605566,1783.8,1783.5,5.60695208]
["bitfinex","ETHUSD",1746037841664,5.60605566,1783.8,1783.4,5.6070666]
["bitfinex","ETHUSD",1746037842068,5.60649936,1783.7,1783.3,7.84920845]
["bitfinex","ETHUSD",1746037842277,5.60649936,1783.7,1783.4,5.60725011]
["bitfinex","ETHUSD",1746037842453,5.60649936,1783.7,1783.3,7.84920845]
["bitfinex","ETHUSD",1746037842787,6.61949542,1783.8,1783.3,2.24184218]
["bitfinex","ETHUSD",1746037842947,5.60588277,1783.9,1783.5,5.60674309]
["bitfinex","ETHUSD",1746037843148,5.60651562,1783.7,1783.4,5.031]
["bitfinex","ETHUSD",1746037843350,11.21139076,1783.9,1783.3,1.071]
["bitfinex","ETHUSD",1746037843585,5.6072794,1783.4,1783.1,6.66250667]
["bitfinex","ETHUSD",1746037843766,8.60552916,1784.0,1783.6,6.6610028]
["bitfinex","ETHUSD",1746037843972,8.60555614,1784.0,1783.6,6.66101652]
["bitfinex","ETHUSD",1746037844588,5.60576637,1783.9,1783.6,1.0545]
["bitfinex","ETHUSD",1746037844901,6.1666872,1783.8,1783.4,6.63291624]
["bitfinex","ETHUSD",1746037845102,5.60611056,1783.8,1783.4,1.0259]
["bitfinex","ETHUSD",1746037845301,5.60611056,1783.8,1783.4,6.63290928]
["bitfinex","ETHUSD",1746037846187,5.60588244,1783.9,1783.5,5.60684105]
["bitfinex","ETHUSD",1746037846894,11.21180946,1783.9,1783.5,5.60675314]
["bitfinex","ETHUSD",1746037847066,12.63299041,1783.9,1783.5,5.60675314]
["bitfinex","ETHUSD",1746037847395,7.02706339,1783.9,1783.5,5.60675314]
["bitfinex","ETHUSD",1746037848057,0.66378428,1784.2,1783.9,5.60554529]
["bitfinex","ETHUSD",1746037848270,5.60488638,1784.2,1783.8,5.60584012]
["bitfinex","ETHUSD",1746037848496,5.60488638,1784.2,1783.8,5.60582104]
["bitfinex","ETHUSD",1746037848652,5.60488638,1784.2,1783.8,5.60580834]
["bitfinex","ETHUSD",1746037849163,5.60508048,1784.1,1783.8,5.60580834]
["bitfinex","ETHUSD",1746037849362,1.055,1784.3,1783.9,5.60556044]
["bitfinex","ETHUSD",1746037849585,1.055,1784.3,1784.0,5.60527186]
["bitfinex","ETHUSD",1746037849951,1.055,1784.3,1784.0,11.21043155]
["bitfinex","ETHUSD",1746037850194,1.055,1784.3,1784.1,5.60481183]
["bitfinex","ETHUSD",1746037850364,5.60392451,1784.5,1784.2,5.60463855]
["bitfinex","ETHUSD",1746037850557,5.60392451,1784.5,1784.1,5.60481183]
["bitfinex","ETHUSD",1746037850892,6.83018567,1784.5,1784.1,5.60481183]
["bitfinex","ETHUSD",1746037851266,5.60421664,1784.4,1784.1,5.60481183]
["bitfinex","ETHUSD",1746037851465,5.60421664,1784.4,1784.0,5.60521161]
["bitfinex","ETHUSD",1746037851787,8.60397477,1784.5,1784.1,5.60486244]
["bitfinex","ETHUSD",1746037851991,6.62246908,1784.8,1784.2,1.1178]
["bitfinex","ETHUSD",1746037852284,6.62246908,1784.8,1784.4,5.60395461]
["bitfinex","ETHUSD",1746037852491,5.60268391,1784.9,1784.5,5.60369509]
["bitfinex","ETHUSD",1746037853092,6.68662412,1785.0,1784.5,5.60362573]
["bitfinex","ETHUSD",1746037853251,0.66866241,1784.9,1784.6,5.60337859]
["bitfinex","ETHUSD",1746037853885,0.66866241,1784.9,1784.6,5.60330395]
["bitfinex","ETHUSD",1746037854083,1.09209262,1784.9,1784.4,5.60410966]
["bitfinex","ETHUSD",1746037854290,1.0842,1785.0,1784.6,5.60339126]
["bitfinex","ETHUSD",1746037854593,6.68666763,1785.0,1784.6,5.60339126]
["bitfinex","ETHUSD",1746037854768,6.68666763,1785.0,1784.5,5.6035999]
["bitfinex","ETHUSD",1746037855090,5.60208331,1785.1,1784.7,5.60302242]
["bitfinex","ETHUSD",1746037855296,6.68954159,1785.2,1784.7,5.60296099]
["bitfinex","ETHUSD",1746037855456,8.60192816,1785.1,1784.7,5.60296099]
["bitfinex","ETHUSD",1746037855792,5.60224231,1785.0,1784.7,5.60296099]
["bitfinex","ETHUSD",1746037856159,5.60224231,1785.0,1784.6,11.6836544]
["bitfinex","ETHUSD",1746037856560,5.60265914,1784.9,1784.6,5.031]
["bitfinex","ETHUSD",1746037857100,5.60300774,1784.8,1784.6,5.031]
["bitfinex","ETHUSD",1746037857600,6.62003153,1784.8,1784.6,5.031]
["bitfinex","ETHUSD",1746037857780,13.31743396,1784.8,1784.6,5.031]
["bitfinex","ETHUSD",1746037857966,13.31743396,1784.8,1784.4,6.61343323]
["bitfinex","ETHUSD",1746037857967,5.6031826,1784.7,1784.4,6.61343323]
["bitfinex","ETHUSD",1746037858498,5.6031826,1784.7,1784.3,10.63433099]
["bitfinex","ETHUSD",1746037858794,5.61854308,1784.6,1784.3,5.03]
["bitfinex","ETHUSD",1746037858970,5.60465647,1784.3,1784.0,6.0988]
["bitfinex","ETHUSD",1746037859171,6.6387963,1784.4,1784.0,6.0988]
["bitfinex","ETHUSD",1746037859379,6.6387963,1784.4,1784.0,17.30921239]
["bitfinex","ETHUSD",1746037859583,1.0345,1784.4,1784.1,11.20980339]
["bitfinex","ETHUSD",1746037859785,5.603856,1784.5,1784.2,5.60462415]
["bitfinex","ETHUSD",1746037859982,5.603856,1784.5,1784.1,5.60485054]
["bitfinex","ETHUSD",1746037860299,5.603856,1784.5,1784.2,5.6046505]
["bitfinex","ETHUSD",1746037860469,5.603856,1784.5,1784.1,11.20970522]
["bitfinex","ETHUSD",1746037860665,5.603856,1784.5,1784.2,5.60474527]
["bitfinex","ETHUSD",1746037860883,8.60362169,1784.6,1784.2,5.60474527]
["bitfinex","ETHUSD",1746037861089,1.0862,1784.7,1784.1,5.60500404]
["bitfinex","ETHUSD",1746037861257,5.60290463,1784.8,1784.5,5.60371675]
["bitfinex","ETHUSD",1746037861459,5.6027147,1784.9,1784.2,5.60475283]
["bitfinex","ETHUSD",1746037861794,5.6027147,1784.9,1784.5,12.21771487]
["bitfinex","ETHUSD",1746037861995,5.6027147,1784.9,1783.6,8.0]
["bitfinex","ETHUSD",1746037861996,7.23850739,1784.7,1783.6,8.0]
["bitfinex","ETHUSD",1746037862157,5.6055715,1784.0,1783.6,10.63254527]
["bitfinex","ETHUSD",1746037862355,5.60584996,1783.9,1783.6,5.026]
["bitfinex","ETHUSD",1746037862597,5.60588761,1783.9,1783.6,5.026]
["bitfinex","ETHUSD",1746037862913,5.60610724,1783.8,1783.6,5.026]
["bitfinex","ETHUSD",1746037863114,11.21183426,1783.9,1783.5,1.0106]
["bitfinex","ETHUSD",1746037863410,5.60588761,1783.9,1783.5,1.0106]
["bitfinex","ETHUSD",1746037863607,5.60604551,1783.8,1783.5,1.0106]
["bitfinex","ETHUSD",1746037864574,5.60588761,1783.9,1783.5,6.61742802]
["bitfinex","ETHUSD",1746037864777,5.6061252,1783.8,1783.5,1.0106]
["bitfinex","ETHUSD",1746037866368,11.21119945,1784.0,1783.6,5.60649174]
["bitfinex","ETHUSD",1746037866560,5.60556821,1784.0,1783.6,5.60649174]
["bitfinex","ETHUSD",1746037866980,5.60523366,1784.1,1783.7,5.60604354]
["bitfinex","ETHUSD",1746037867186,5.60512891,1784.1,1783.8,1.0363]
["bitfinex","ETHUSD",1746037867401,11.21047245,1784.1,1783.7,5.60616814]
["bitfinex","ETHUSD",1746037867611,5.60539314,1784.0,1783.7,5.70616814]
["bitfinex","ETHUSD",1746037867970,5.60539314,1784.0,1783.6,6.67870727]
["bitfinex","ETHUSD",1746037868172,5.60539314,1784.0,1783.6,13.57983817]
["bitfinex","ETHUSD",1746037868481,8.60497453,1784.2,1783.6,2.36702363]
["bitfinex","ETHUSD",1746037868681,5.60603697,1783.8,1783.6,1.0723]
["bitfinex","ETHUSD",1746037868861,5.60603697,1783.8,1783.4,12.33092339]
["bitfinex","ETHUSD",1746037869065,1.08178235,1784.1,1783.4,1.1167]
["bitfinex","ETHUSD",1746037869066,5.60643691,1783.7,1783.4,1.1167]
["bitfinex","ETHUSD",1746037869277,6.67196698,1784.1,1783.4,1.1167]
["bitfinex","ETHUSD",1746037869278,5.6059458,1783.9,1783.5,5.60684934]
["bitfinex","ETHUSD",1746037869480,5.60627843,1783.8,1783.4,1.1167]
["bitfinex","ETHUSD",1746037869906,5.60615642,1783.8,1783.4,6.72381328]
["bitfinex","ETHUSD",1746037870110,6.16647531,1783.9,1783.5,5.60695248]
["bitfinex","ETHUSD",1746037870723,6.16647531,1783.9,1783.5,11.21373026]
["bitfinex","ETHUSD",1746037871018,5.60588073,1783.9,1783.6,5.606607]
["bitfinex","ETHUSD",1746037871218,5.60588073,1783.9,1783.6,5.60663578]
["bitfinex","ETHUSD",1746037871420,5.59853608,1783.9,1783.6,5.60663578]
["bitfinex","ETHUSD",1746037871779,5.60548772,1784.0,1783.6,5.60663578]
["bitfinex","ETHUSD",1746037871978,3.0,1784.0,1783.7,5.60617877]
["bitfinex","ETHUSD",1746037872628,8.60491802,1784.2,1783.8,11.21160589]
["bitfinex","ETHUSD",1746037872780,6.70116573,1784.3,1783.9,5.60549103]
["bitfinex","ETHUSD",1746037873093,6.70123963,1784.3,1783.9,5.60549103]
["bitfinex","ETHUSD",1746037873296,1.0966,1784.3,1784.0,5.60537996]
["bitfinex","ETHUSD",1746037873891,6.62878685,1784.5,1784.2,5.6046396]
["bitfinex","ETHUSD",1746037874094,5.60359489,1784.6,1784.2,6.27202695]
["bitfinex","ETHUSD",1746037874311,8.60349658,1784.6,1784.1,1.07]
["bitfinex","ETHUSD",1746037874506,5.60428476,1784.4,1784.0,5.60520371]
["bitfinex","ETHUSD",1746037874707,5.60448535,1784.3,1784.0,5.60520371]
["bitfinex","ETHUSD",1746037875024,5.6043076,1784.4,1784.1,5.60501527]
["bitfinex","ETHUSD",1746037875199,5.60412729,1784.4,1784.1,5.60501527]
["bitfinex","ETHUSD",1746037875523,11.20851477,1784.4,1784.0,5.60516632]
["bitfinex","ETHUSD",1746037875739,5.60412729,1784.4,1784.0,6.83323346]
["bitfinex","ETHUSD",1746037876232,5.60398855,1784.5,1784.1,5.60490566]
["bitfinex","ETHUSD",1746037876610,5.60565155,1784.0,1783.7,1.12125919]
["bitfinex","ETHUSD",1746037876820,5.60538468,1784.0,1783.6,10.63344245]
["bitfinex","ETHUSD",1746037877006,5.60538468,1784.0,1783.6,10.63341978]
["bitfinex","ETHUSD",1746037877534,11.21103132,1784.0,1783.6,10.63341978]
["bitfinex","ETHUSD",1746037877731,5.60538468,1784.0,1783.6,10.63341978]
["bitfinex","ETHUSD",1746037877940,5.60538468,1784.0,1783.6,5.027]
["bitfinex","ETHUSD",1746037877941,5.60632393,1783.7,1783.6,5.027]
["bitfinex","ETHUSD",1746037878099,5.60716377,1783.5,1783.2,1.103]
["bitfinex","ETHUSD",1746037878300,5.60703788,1783.5,1783.2,6.7108797]
["bitfinex","ETHUSD",1746037879714,5.60703788,1783.5,1783.2,1.103]
["bitfinex","ETHUSD",1746037879913,5.60693566,1783.6,1783.2,6.71077293]
["bitfinex","ETHUSD",1746037880123,5.60690782,1783.6,1783.2,6.71077293]
["bitfinex","ETHUSD",1746037880303,5.60697094,1783.5,1783.2,6.71077293]
["bitfinex","ETHUSD",1746037880640,5.60690782,1783.6,1783.2,6.71077293]
["bitfinex","ETHUSD",1746037881036,5.6069033,1783.6,1783.2,6.71077293]
["bitfinex","ETHUSD",1746037881341,6.64229652,1783.7,1783.1,10.63504343]
["bitfinex","ETHUSD",1746037881342,5.6072344,1783.5,1783.1,10.63504343]
["bitfinex","ETHUSD",1746037881638,11.21367396,1783.6,1783.2,5.60778384]
["bitfinex","ETHUSD",1746037881851,5.60678695,1783.6,1783.2,5.60778384]
["bitfinex","ETHUSD",1746037882353,15.24889569,1783.7,1783.3,5.60756247]
["bitfinex","ETHUSD",1746037882521,3.0,1783.7,1783.3,5.66343814]
["bitfinex","ETHUSD",1746037882850,8.60632657,1783.7,1783.4,1.59644381]
["bitfinex","ETHUSD",1746037883247,1.097,1783.9,1783.5,5.60685055]
["bitfinex","ETHUSD",1746037883451,8.60606858,1783.8,1783.5,5.60685055]
["bitfinex","ETHUSD",1746037883953,5.60656254,1783.7,1783.4,1.59644381]
["bitfinex","ETHUSD",1746037884249,5.6067562,1783.6,1783.2,6.67700061]
["bitfinex","ETHUSD",1746037884452,5.6067562,1783.6,1783.3,5.60758028]
["bitfinex","ETHUSD",1746037884756,5.6067562,1783.6,1783.2,6.67700061]
["bitfinex","ETHUSD",1746037885130,5.60710576,1783.5,1783.2,1.0692]
["bitfinex","ETHUSD",1746037885328,5.6067562,1783.6,1783.2,6.67696223]
["bitfinex","ETHUSD",1746037885731,5.6070444,1783.5,1783.2,1.0692]
["bitfinex","ETHUSD",1746037885936,5.60695984,1783.5,1783.2,6.67707186]
["bitfinex","ETHUSD",1746037887020,5.60864536,1783.0,1782.6,1.0856]
["bitfinex","ETHUSD",1746037887258,9.69824229,1783.4,1782.7,5.60935243]
["bitfinex","ETHUSD",1746037887560,5.60770328,1783.3,1782.8,5.60888203]
["bitfinex","ETHUSD",1746037887743,5.60770328,1783.3,1782.5,5.5436973]
["bitfinex","ETHUSD",1746037887744,1.0909,1783.4,1783.0,6.69401024]
["bitfinex","ETHUSD",1746037888057,5.60736608,1783.4,1783.0,6.69393591]
["bitfinex","ETHUSD",1746037888264,6.69768188,1783.6,1783.2,5.60778558]
["bitfinex","ETHUSD",1746037888417,8.60644751,1783.7,1783.1,5.60821042]
["bitfinex","ETHUSD",1746037888624,6.62311374,1783.8,1783.4,6.64682452]
["bitfinex","ETHUSD",1746037888821,6.622568,1784.0,1783.6,5.6065287]
["bitfinex","ETHUSD",1746037889067,5.60583696,1783.9,1783.5,5.60675407]
["bitfinex","ETHUSD",1746037889273,6.62246882,1784.0,1783.6,5.60646947]
["bitfinex","ETHUSD",1746037889462,5.60570881,1783.9,1783.6,5.60646947]
["bitfinex","ETHUSD",1746037889633,5.60570881,1783.9,1783.5,5.60682403]
["bitfinex","ETHUSD",1746037889835,5.60570881,1783.9,1783.5,6.89865589]
["bitfinex","ETHUSD",1746037890031,12.22813993,1784.0,1783.5,6.89856216]
["bitfinex","ETHUSD",1746037890337,6.62246882,1784.0,1783.6,5.60649542]
["bitfinex","ETHUSD",1746037890540,5.60524469,1784.1,1783.7,5.60610277]
["bitfinex","ETHUSD",1746037890746,1.0664,1784.2,1783.8,1.0864]
["bitfinex","ETHUSD",1746037891076,5.60320436,1784.7,1784.1,1.0864]
["bitfinex","ETHUSD",1746037891224,6.72142676,1784.8,1784.4,5.60396601]
["bitfinex","ETHUSD",1746037891426,8.48698273,1784.8,1784.4,5.60393377]
["bitfinex","ETHUSD",1746037891727,5.60268503,1784.9,1784.5,5.60365083]
["bitfinex","ETHUSD",1746037891971,5.60268503,1784.9,1784.4,5.60393914]
["bitfinex","ETHUSD",1746037892128,5.60321835,1784.7,1784.3,6.72154808]
["bitfinex","ETHUSD",1746037892323,5.60287698,1784.8,1784.3,6.72152827]
["bitfinex","ETHUSD",1746037892626,5.60269611,1784.9,1784.4,5.60395758]
["bitfinex","ETHUSD",1746037892839,5.60269611,1784.9,1784.5,5.60364887]
["bitfinex","ETHUSD",1746037893035,5.60269611,1784.9,1784.4,6.27608334]
["bitfinex","ETHUSD",1746037893036,5.60318609,1784.7,1784.3,6.72158136]
["bitfinex","ETHUSD",1746037893239,5.60301643,1784.8,1784.4,5.60386293]
["bitfinex","ETHUSD",1746037893458,6.71319813,1785.0,1784.5,5.60357034]
["bitfinex","ETHUSD",1746037893663,6.71319813,1785.0,1784.6,5.60337842]
["bitfinex","ETHUSD",1746037893865,5.60207519,1785.1,1784.7,5.6031708]
["bitfinex","ETHUSD",1746037894047,5.60207519,1785.1,1784.7,6.7005867]
["bitfinex","ETHUSD",1746037894441,5.60207519,1785.1,1784.7,1.0976]
["bitfinex","ETHUSD",1746037894645,5.60224098,1785.0,1784.7,1.0976]
["bitfinex","ETHUSD",1746037894852,5.60278117,1784.9,1784.6,1.62309488]
["bitfinex","ETHUSD",1746037895026,5.60278117,1784.9,1784.5,10.72763169]
["bitfinex","ETHUSD",1746037895027,5.60278117,1784.9,1784.5,6.0412]
["bitfinex","ETHUSD",1746037895226,5.60244127,1785.0,1784.6,5.6033478]
["bitfinex","ETHUSD",1746037895562,5.60267824,1784.9,1784.5,12.80932677]
["bitfinex","ETHUSD",1746037896164,5.60235362,1785.0,1784.6,5.60335014]
["bitfinex","ETHUSD",1746037896353,5.60210653,1785.1,1784.5,7.20571397]
["bitfinex","ETHUSD",1746037896354,5.60211649,1785.1,1784.7,5.60316508]
["bitfinex","ETHUSD",1746037896725,5.60211649,1785.1,1784.7,6.72381751]
["bitfinex","ETHUSD",1746037897259,5.60211649,1785.1,1784.7,6.72364597]
["bitfinex","ETHUSD",1746037897459,10.12761221,1785.3,1784.9,5.6025269]
["bitfinex","ETHUSD",1746037897649,6.7020367,1785.3,1784.9,5.6025269]
["bitfinex","ETHUSD",1746037897849,6.7020367,1785.3,1784.8,5.60273556]
["bitfinex","ETHUSD",1746037898050,5.60163019,1785.2,1784.8,6.83531915]
["bitfinex","ETHUSD",1746037898274,5.60163019,1785.2,1784.8,12.43797502]
["bitfinex","ETHUSD",1746037898474,5.60163019,1785.2,1784.8,6.83529901]
["bitfinex","ETHUSD",1746037898632,5.60163019,1785.2,1784.8,5.60264829]
["bitfinex","ETHUSD",1746037898958,6.70191697,1785.3,1784.8,5.60264829]
["bitfinex","ETHUSD",1746037899176,6.70191697,1785.3,1784.9,5.60254622]
["bitfinex","ETHUSD",1746037899729,12.30352427,1785.3,1784.9,5.60254622]
["bitfinex","ETHUSD",1746037899929,5.60168286,1785.2,1784.8,5.60264829]
["bitfinex","ETHUSD",1746037900168,5.60168286,1785.2,1784.8,6.72321851]
["bitfinex","ETHUSD",1746037900533,5.60144599,1785.3,1784.9,6.67123564]
["bitfinex","ETHUSD",1746037900861,5.60233886,1785.0,1784.7,1.0688]
["bitfinex","ETHUSD",1746037901167,11.20488258,1785.0,1784.7,1.0688]
["bitfinex","ETHUSD",1746037901352,5.60298705,1784.8,1784.5,6.0557]
["bitfinex","ETHUSD",1746037901664,5.6031916,1784.7,1784.5,5.024]
["bitfinex","ETHUSD",1746037902464,5.60349658,1784.6,1784.3,1.0317]
["bitfinex","ETHUSD",1746037902666,5.60404146,1784.5,1784.3,1.0317]
["bitfinex","ETHUSD",1746037902844,5.60404146,1784.5,1784.2,23.552]
["bitfinex","ETHUSD",1746037903047,5.60404146,1784.5,1784.2,10.62773025]
["bitfinex","ETHUSD",1746037903240,1.0968,1784.7,1784.2,10.62773025]
["bitfinex","ETHUSD",1746037903445,6.70016836,1784.7,1784.2,10.62773025]
["bitfinex","ETHUSD",1746037903643,5.603727,1784.6,1784.2,5.023]
["bitfinex","ETHUSD",1746037903832,5.60402438,1784.5,1784.2,5.023]
["bitfinex","ETHUSD",1746037904232,5.60367933,1784.6,1784.2,10.62766061]
["bitfinex","ETHUSD",1746037904565,8.60332926,1784.7,1784.3,5.60428923]
["bitfinex","ETHUSD",1746037904764,5.60244716,1785.0,1784.6,5.60347956]
["bitfinex","ETHUSD",1746037904956,5.60244716,1785.0,1784.6,6.72419647]
["bitfinex","ETHUSD",1746037905159,5.60244716,1785.0,1784.6,6.72401934]
["bitfinex","ETHUSD",1746037905335,5.60244716,1785.0,1784.7,5.60316944]
["bitfinex","ETHUSD",1746037905530,6.69885325,1785.1,1784.7,5.60316944]
["bitfinex","ETHUSD",1746037905751,5.60205325,1785.1,1784.8,1.107]
["bitfinex","ETHUSD",1746037905943,5.60205325,1785.1,1784.8,6.7098585]
["bitfinex","ETHUSD",1746037906165,5.60180573,1785.2,1784.8,2.33830279]
["bitfinex","ETHUSD",1746037906346,5.60180573,1785.2,1784.9,5.60244649]
["bitfinex","ETHUSD",1746037906536,11.20366809,1785.2,1784.8,7.94099213]
["bitfinex","ETHUSD",1746037906751,5.60202655,1785.1,1784.8,7.94099213]
["bitfinex","ETHUSD",1746037907152,5.60180573,1785.2,1784.8,7.94099213]
["bitfinex","ETHUSD",1746037907696,6.69033857,1785.1,1784.8,1.23130279]
["bitfinex","ETHUSD",1746037907983,6.69033857,1785.1,1784.7,11.20602167]
["bitfinex","ETHUSD",1746037908192,12.29250741,1785.1,1784.7,5.6029545]
["bitfinex","ETHUSD",1746037908379,5.60224542,1785.0,1784.7,5.6029545]
["bitfinex","ETHUSD",1746037908685,5.60224542,1785.0,1784.6,11.84708028]
["bitfinex","ETHUSD",1746037908994,6.69054246,1785.1,1784.7,5.60306216]
["bitfinex","ETHUSD",1746037909191,12.29275956,1785.1,1784.7,6.77774007]
["bitfinex","ETHUSD",1746037909364,6.69054246,1785.1,1784.7,6.77774007]
["bitfinex","ETHUSD",1746037909556,5.60214246,1785.1,1784.7,12.38069679]
["bitfinex","ETHUSD",1746037909757,5.60214246,1785.1,1784.7,6.77763463]
["bitfinex","ETHUSD",1746037909957,5.60214246,1785.1,1784.7,12.38064622]
["bitfinex","ETHUSD",1746037910159,5.60172805,1785.2,1784.8,5.60282461]
["bitfinex","ETHUSD",1746037910551,5.60172805,1785.2,1784.8,5.60270388]
["bitfinex","ETHUSD",1746037910673,5.60172805,1785.2,1784.8,6.8407498]
["bitfinex","ETHUSD",1746037911000,5.60172805,1785.2,1784.8,7.86442559]
["bitfinex","ETHUSD",1746037911155,6.6774196,1785.3,1784.9,5.60245393]
["bitfinex","ETHUSD",1746037911358,5.6014196,1785.3,1785.0,5.60219457]
["bitfinex","ETHUSD",1746037911592,6.62485194,1785.5,1785.1,5.60181577]
["bitfinex","ETHUSD",1746037911758,5.60085194,1785.5,1785.2,1.0237]
["bitfinex","ETHUSD",1746037912798,5.60150567,1785.3,1785.0,5.022]
["bitfinex","ETHUSD",1746037913106,11.20306655,1785.3,1785.0,5.022]
["bitfinex","ETHUSD",1746037913301,5.60163561,1785.2,1785.0,5.022]
["bitfinex","ETHUSD",1746037913472,5.60141065,1785.3,1785.0,10.62414688]
["bitfinex","ETHUSD",1746037913983,5.60133827,1785.3,1785.0,10.62411977]
["bitfinex","ETHUSD",1746037915312,5.60098695,1785.4,1785.1,6.63818127]
["bitfinex","ETHUSD",1746037915682,5.6015181,1785.3,1785.1,1.0363]
["bitfinex","ETHUSD",1746037915877,5.6015181,1785.3,1785.0,6.64465851]
["bitfinex","ETHUSD",1746037915878,5.6015181,1785.3,1785.0,5.022]
["bitfinex","ETHUSD",1746037916074,5.60112635,1785.4,1785.1,5.60183792]
["bitfinex","ETHUSD",1746037916474,5.60112635,1785.4,1785.0,16.22608991]
["bitfinex","ETHUSD",1746037916701,5.60112635,1785.4,1785.1,5.6019005]
["bitfinex","ETHUSD",1746037917510,5.60068714,1785.5,1785.1,5.6019005]
["bitfinex","ETHUSD",1746037917708,5.60068714,1785.5,1785.1,5.60172045]
["bitfinex","ETHUSD",1746037918039,6.64933364,1785.6,1785.2,6.67237755]
["bitfinex","ETHUSD",1746037918313,5.60070458,1785.5,1785.2,6.67237755]
["bitfinex","ETHUSD",1746037918909,5.60070458,1785.5,1785.2,1.0709]
["bitfinex","ETHUSD",1746037919302,5.60053364,1785.6,1785.3,5.60121035]
["bitfinex","ETHUSD",1746037919505,5.60053364,1785.6,1785.2,7.32916922]
["bitfinex","ETHUSD",1746037920087,5.60053364,1785.6,1785.2,7.32916328]
["bitfinex","ETHUSD",1746037920438,5.5992396,1786.0,1785.6,5.60012058]
["bitfinex","ETHUSD",1746037920735,5.59968791,1785.9,1785.5,1.0709]
["bitfinex","ETHUSD",1746037920935,5.60005126,1785.7,1785.5,1.0709]
["bitfinex","ETHUSD",1746037921089,5.60005126,1785.7,1785.4,5.021]
["bitfinex","ETHUSD",1746037921425,5.60005126,1785.7,1785.2,6.71686698]
["bitfinex","ETHUSD",1746037921426,5.60083431,1785.5,1785.2,6.71686698]
["bitfinex","ETHUSD",1746037921589,5.60049165,1785.6,1785.2,6.258329]
["bitfinex","ETHUSD",1746037921783,8.60049165,1785.6,1785.2,6.258329]
["bitfinex","ETHUSD",1746037922123,5.60127222,1785.4,1785.1,6.0529]
["bitfinex","ETHUSD",1746037922290,5.60079335,1785.5,1785.1,11.65480351]
["bitfinex","ETHUSD",1746037922491,5.60079335,1785.5,1785.1,11.65463361]
["bitfinex","ETHUSD",1746037922810,5.60079335,1785.5,1785.2,5.6015218]
["bitfinex","ETHUSD",1746037922987,8.60049642,1785.6,1785.2,5.60139913]
["bitfinex","ETHUSD",1746037923309,8.60046828,1785.6,1785.3,5.60109135]
["bitfinex","ETHUSD",1746037923686,3.0,1785.6,1785.4,5.60088116]
["bitfinex","ETHUSD",1746037923934,5.59979992,1785.8,1785.5,6.63557208]
["bitfinex","ETHUSD",1746037924092,11.1998266,1785.8,1785.5,1.0349]
["bitfinex","ETHUSD",1746037924292,4.0318,1785.9,1785.5,1.0349]
["bitfinex","ETHUSD",1746037924491,5.60030696,1785.7,1785.3,6.63610187]
["bitfinex","ETHUSD",1746037924707,5.60027099,1785.7,1785.3,6.63610187]
["bitfinex","ETHUSD",1746037925085,5.59973121,1785.8,1785.3,6.63605497]
["bitfinex","ETHUSD",1746037925430,5.60034148,1785.7,1785.3,6.63606566]
["bitfinex","ETHUSD",1746037925723,5.60034148,1785.7,1785.3,12.237194]
["bitfinex","ETHUSD",1746037925913,5.60028809,1785.7,1785.3,7.36551133]
["bitfinex","ETHUSD",1746037926316,5.60028809,1785.7,1785.4,5.6009318]
["bitfinex","ETHUSD",1746037926512,5.59989424,1785.8,1785.4,5.60082184]
["bitfinex","ETHUSD",1746037926717,5.59919843,1786.0,1785.5,1.0602]
["bitfinex","ETHUSD",1746037926916,6.70577723,1786.3,1785.5,6.0772]
["bitfinex","ETHUSD",1746037927117,5.59800791,1786.4,1786.0,5.59899735]
["bitfinex","ETHUSD",1746037927287,6.70522338,1786.5,1785.8,1.0602]
["bitfinex","ETHUSD",1746037927288,8.59833366,1786.3,1785.9,10.61623836]
["bitfinex","ETHUSD",1746037927493,8.59838471,1786.3,1785.9,5.017]
["bitfinex","ETHUSD",1746037927688,5.59848339,1786.2,1785.9,5.017]
["bitfinex","ETHUSD",1746037928014,14.19682729,1786.3,1785.9,10.61638674]
["bitfinex","ETHUSD",1746037928329,5.59848351,1786.2,1785.9,5.017]
["bitfinex","ETHUSD",1746037928684,5.59800479,1786.4,1785.9,11.73476822]
["bitfinex","ETHUSD",1746037928885,12.3030507,1786.5,1786.1,5.5986028]
["bitfinex","ETHUSD",1746037929230,5.59789517,1786.4,1786.0,5.59892394]
["bitfinex","ETHUSD",1746037929400,5.59837331,1786.3,1786.0,1.0706]
["bitfinex","ETHUSD",1746037929989,6.662638,1786.4,1786.0,1.0706]
["bitfinex","ETHUSD",1746037930186,5.59832563,1786.3,1786.0,1.0706]
["bitfinex","ETHUSD",1746037930625,5.59832563,1786.3,1785.9,11.73483324]
["bitfinex","ETHUSD",1746037930822,5.59859142,1786.2,1785.9,5.017]
["bitfinex","ETHUSD",1746037931028,5.5988192,1786.1,1785.9,5.017]
["bitfinex","ETHUSD",1746037931391,6.7173192,1786.1,1785.9,5.017]
["bitfinex","ETHUSD",1746037931730,5.59910414,1786.0,1785.9,5.017]
["bitfinex","ETHUSD",1746037931904,5.59951876,1785.9,1785.7,5.016]
["bitfinex","ETHUSD",1746037932086,5.59951876,1785.9,1785.3,0.72948299]
["bitfinex","ETHUSD",1746037932087,5.600816,1785.5,1785.3,0.72948299]
["bitfinex","ETHUSD",1746037932292,1.13338235,1785.7,1785.0,7.1624]
["bitfinex","ETHUSD",1746037932492,5.60173478,1785.2,1784.8,11.72111]
["bitfinex","ETHUSD",1746037932794,5.60145418,1785.3,1784.8,6.1184]
["bitfinex","ETHUSD",1746037933010,5.60162226,1785.2,1784.8,17.32378199]
["bitfinex","ETHUSD",1746037933238,11.2028489,1785.3,1784.9,7.33485916]
["bitfinex","ETHUSD",1746037933440,5.6012995,1785.3,1784.9,1.7323782]
["bitfinex","ETHUSD",1746037933646,6.71968067,1785.4,1785.0,5.60221907]
["bitfinex","ETHUSD",1746037933794,6.71968067,1785.4,1785.0,5.60207748]
["bitfinex","ETHUSD",1746037933992,5.60134696,1785.3,1784.9,7.33473321]
["bitfinex","ETHUSD",1746037934342,11.20350459,1785.2,1784.8,11.72107722]
["bitfinex","ETHUSD",1746037934508,5.60192876,1785.1,1784.8,6.1184]
["bitfinex","ETHUSD",1746037934689,5.60177107,1785.2,1784.8,11.7212244]
["bitfinex","ETHUSD",1746037934893,5.60178523,1785.2,1784.8,11.72109762]
["bitfinex","ETHUSD",1746037936411,1.1185,1785.4,1784.9,5.60236666]
["bitfinex","ETHUSD",1746037936412,5.6014683,1785.3,1784.9,5.60236666]
["bitfinex","ETHUSD",1746037936732,5.60142539,1785.3,1784.9,7.33474539]
["bitfinex","ETHUSD",1746037936905,5.60142539,1785.3,1784.9,1.73234643]
["bitfinex","ETHUSD",1746037937431,5.60194455,1785.1,1784.9,1.73234643]
["bitfinex","ETHUSD",1746037937591,5.60194455,1785.1,1784.8,11.72120409]
["bitfinex","ETHUSD",1746037937930,5.60180269,1785.2,1784.8,11.72120409]
["bitfinex","ETHUSD",1746037938232,0.01488235,1785.1,1784.6,23.533]
["bitfinex","ETHUSD",1746037938535,5.60239092,1785.0,1784.6,29.13639873]
["bitfinex","ETHUSD",1746037938729,5.60239092,1785.0,1784.7,2.91363987]
["bitfinex","ETHUSD",1746037939029,5.60246072,1785.0,1784.6,10.6203223]
["bitfinex","ETHUSD",1746037939333,5.60236387,1785.0,1784.6,10.62028744]
["bitfinex","ETHUSD",1746037939501,5.60210718,1785.1,1784.7,5.60316759]
["bitfinex","ETHUSD",1746037940131,8.60175849,1785.2,1784.7,5.60303972]
["bitfinex","ETHUSD",1746037940132,8.60184551,1785.2,1784.7,5.60303972]
["bitfinex","ETHUSD",1746037940337,5.60148772,1785.3,1784.9,5.60225601]
["bitfinex","ETHUSD",1746037940597,1.1185,1785.4,1784.8,1.64062365]
["bitfinex","ETHUSD",1746037940728,5.60048693,1785.6,1785.3,5.60129402]
["bitfinex","ETHUSD",1746037940931,6.64599551,1785.7,1785.3,5.6012654]
["bitfinex","ETHUSD",1746037940932,5.60019551,1785.7,1785.3,5.6012654]
["bitfinex","ETHUSD",1746037941247,8.49105713,1785.9,1785.5,5.60066256]
["bitfinex","ETHUSD",1746037941428,3.0,1786.0,1785.7,5.59990982]
["bitfinex","ETHUSD",1746037941746,3.0,1786.0,1785.8,7.27281209]
["bitfinex","ETHUSD",1746037942618,3.0,1786.0,1785.8,1.67319098]
["bitfinex","ETHUSD",1746037943009,3.0,1786.0,1785.8,7.27291626]
["bitfinex","ETHUSD",1746037943419,3.0,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1746037943636,3.0,1786.0,1785.8,1.67319098]
["bitfinex","ETHUSD",1746037943831,3.0,1786.0,1785.8,7.27291161]
["bitfinex","ETHUSD",1746037944039,3.0,1786.0,1785.9,0.72729116]
["bitfinex","ETHUSD",1746037944440,3.0,1786.0,1785.8,1.67319098]
["bitfinex","ETHUSD",1746037944842,3.0,1786.0,1785.8,1.1132]
["bitfinex","ETHUSD",1746037945444,8.59930638,1786.0,1785.6,6.617296]
["bitfinex","ETHUSD",1746037947249,8.59930638,1786.0,1785.6,6.61717529]
["bitfinex","ETHUSD",1746037947446,8.59930638,1786.0,1785.6,12.21731896]
["bitfinex","ETHUSD",1746037947745,3.0,1786.0,1785.8,5.59962394]
["bitfinex","ETHUSD",1746037947947,3.0,1786.0,1785.8,6.15949548]
["bitfinex","ETHUSD",1746037948115,3.0,1786.0,1785.8,6.15969129]
["bitfinex","ETHUSD",1746037948316,3.0,1786.0,1785.8,0.55996239]
["bitfinex","ETHUSD",1746037949234,8.59914754,1786.0,1785.7,5.59977795]
["bitfinex","ETHUSD",1746037949417,3.0,1786.0,1785.7,5.59977795]
["bitfinex","ETHUSD",1746037949957,3.0,1786.0,1785.8,5.5995653]
["bitfinex","ETHUSD",1746037950117,3.0,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1746037950516,5.59803704,1786.4,1786.0,6.664234]
["bitfinex","ETHUSD",1746037950726,11.19614964,1786.4,1786.0,6.664234]
["bitfinex","ETHUSD",1746037950938,5.59818661,1786.3,1785.9,10.61526034]
["bitfinex","ETHUSD",1746037951341,11.19665741,1786.3,1785.9,10.61526034]
["bitfinex","ETHUSD",1746037951667,5.59853105,1786.2,1785.9,5.016]
["bitfinex","ETHUSD",1746037951852,6.66203105,1786.2,1785.9,5.016]
["bitfinex","ETHUSD",1746037952630,5.59965854,1785.9,1785.6,1.0231]
["bitfinex","ETHUSD",1746037952826,5.61486874,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037953028,5.59998639,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037953453,11.1999847,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037953668,5.59998639,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037953868,5.59976747,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037954551,6.71970399,1785.8,1785.5,5.011]
["bitfinex","ETHUSD",1746037954735,5.6001995,1785.7,1785.5,5.011]
["bitfinex","ETHUSD",1746037955142,5.60035842,1785.6,1785.5,5.011]
["bitfinex","ETHUSD",1746037955336,5.60024872,1785.7,1785.5,5.011]
["bitfinex","ETHUSD",1746037956918,3.0,1785.6,1785.5,13.32522255]
["bitfinex","ETHUSD",1746037957066,3.0,1785.6,1785.5,5.011]
["bitfinex","ETHUSD",1746037957463,3.0,1785.6,1785.5,10.61167208]
["bitfinex","ETHUSD",1746037957896,3.0,1785.6,1785.5,5.011]
["bitfinex","ETHUSD",1746037960808,3.0,1785.6,1785.5,10.61167208]
["bitfinex","ETHUSD",1746037963014,3.0,1785.6,1785.5,11.65857208]
["bitfinex","ETHUSD",1746037963239,3.0,1785.6,1785.5,13.38452653]
["bitfinex","ETHUSD",1746037976488,3.0,1785.6,1785.5,8.37352653]
["bitfinex","ETHUSD",1746037978777,3.0,1785.6,1785.5,7.32662653]
["bitfinex","ETHUSD",1746037979371,3.0,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1746037979570,3.0,1785.6,1785.4,10.61197242]
["bitfinex","ETHUSD",1746037979774,3.0,1785.6,1785.4,10.61177703]
["bitfinex","ETHUSD",1746037979990,3.0,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1746037981978,3.0,1785.6,1785.5,5.65667228]
["bitfinex","ETHUSD",1746037982178,3.0,1785.6,1785.5,8.30501701]
["bitfinex","ETHUSD",1746037984894,3.0,1785.6,1785.4,5.60077703]
["bitfinex","ETHUSD",1746037985112,3.0,1785.6,1785.4,5.006]
["bitfinex","ETHUSD",1746037986112,3.0,1785.6,1785.4,10.60688061]
["bitfinex","ETHUSD",1746037986416,8.6004077,1785.6,1785.4,5.006]
["bitfinex","ETHUSD",1746037986617,3.0,1785.6,1785.4,10.60685034]
["bitfinex","ETHUSD",1746037987550,3.0,1785.6,1785.4,5.006]
["bitfinex","ETHUSD",1746037987750,9.29376658,1785.6,1785.4,5.006]
["bitfinex","ETHUSD",1746037987941,5.60067208,1785.5,1785.4,5.006]
["bitfinex","ETHUSD",1746037988622,5.60067208,1785.5,1785.1,5.60174558]
["bitfinex","ETHUSD",1746037988810,5.60067208,1785.5,1785.0,3.73114587]
["bitfinex","ETHUSD",1746037988811,5.60192706,1785.1,1785.0,3.73114587]
["bitfinex","ETHUSD",1746037989014,6.68852706,1785.1,1785.0,3.73114587]
["bitfinex","ETHUSD",1746037989338,6.68852706,1785.1,1784.8,8.73714587]
["bitfinex","ETHUSD",1746037989655,6.68852706,1785.1,1784.8,14.33993632]
["bitfinex","ETHUSD",1746037989861,1.0866,1785.1,1784.8,14.33993632]
["bitfinex","ETHUSD",1746037990349,5.60145722,1785.3,1784.9,11.20487677]
["bitfinex","ETHUSD",1746037990535,1.0866,1785.3,1785.0,5.60202714]
["bitfinex","ETHUSD",1746037990913,1.0866,1785.3,1785.0,11.20405104]
["bitfinex","ETHUSD",1746037991244,1.0866,1785.3,1785.0,5.6020239]
["bitfinex","ETHUSD",1746037991615,1.0866,1785.3,1785.0,5.60224089]
["bitfinex","ETHUSD",1746037992853,6.688042,1785.3,1784.9,6.68436086]
["bitfinex","ETHUSD",1746037993362,1.0866,1785.3,1784.9,6.68433306]
["bitfinex","ETHUSD",1746037994055,1.0866,1785.3,1785.0,5.6021204]
["bitfinex","ETHUSD",1746037994459,6.68801183,1785.3,1784.9,6.68433306]
["bitfinex","ETHUSD",1746037994749,6.68801183,1785.3,1784.9,12.28670489]
["bitfinex","ETHUSD",1746037995053,6.68801183,1785.3,1784.9,6.68433306]
["bitfinex","ETHUSD",1746037995214,1.0866,1785.3,1785.0,5.60201636]
["bitfinex","ETHUSD",1746037995420,6.68806527,1785.3,1784.9,5.60235904]
["bitfinex","ETHUSD",1746037995622,6.68806527,1785.3,1784.9,11.20471808]
["bitfinex","ETHUSD",1746037996757,6.68806527,1785.3,1784.9,5.60235904]
["bitfinex","ETHUSD",1746037997256,5.6016639,1785.2,1784.8,18.20565862]
["bitfinex","ETHUSD",1746037997463,6.68806527,1785.3,1784.9,5.6023851]
["bitfinex","ETHUSD",1746037997762,13.51859397,1785.3,1784.9,5.6023851]
["bitfinex","ETHUSD",1746037998063,13.51859397,1785.3,1784.8,5.006]
["bitfinex","ETHUSD",1746037998064,5.60161326,1785.2,1784.8,5.006]
["bitfinex","ETHUSD",1746037998381,2.31552273,1785.3,1784.8,5.006]
["bitfinex","ETHUSD",1746037998382,6.70935476,1784.9,1784.8,5.006]
["bitfinex","ETHUSD",1746037998514,1.1068,1784.9,1784.6,5.60328519]
["bitfinex","ETHUSD",1746037999159,1.1068,1784.9,1784.5,10.61063294]
["bitfinex","ETHUSD",1746037999160,5.60300416,1784.8,1784.5,5.007]
["bitfinex","ETHUSD",1746037999364,1.12168235,1784.9,1784.5,10.610542]
["bitfinex","ETHUSD",1746037999365,6.70954793,1784.9,1784.5,10.610542]
["bitfinex","ETHUSD",1746037999530,1.1068,1784.9,1784.6,5.60320015]
["bitfinex","ETHUSD",1746037999732,1.1068,1784.9,1784.6,11.20648248]
["bitfinex","ETHUSD",1746037999962,1.1068,1784.9,1784.7,5.60309249]
["bitfinex","ETHUSD",1746038000163,1.1068,1785.1,1784.8,5.60284706]
["bitfinex","ETHUSD",1746038000669,6.70875187,1785.1,1784.5,7.2857542]
["bitfinex","ETHUSD",1746038000899,6.70875187,1785.1,1784.7,5.60290146]
["bitfinex","ETHUSD",1746038001107,12.31091603,1785.1,1784.7,5.60290146]
["bitfinex","ETHUSD",1746038001268,5.60246323,1785.0,1784.6,5.6033011]
["bitfinex","ETHUSD",1746038001469,5.60268632,1784.9,1784.5,11.82826447]
["bitfinex","ETHUSD",1746038001710,1.1122,1784.8,1784.5,16.31415437]
["bitfinex","ETHUSD",1746038001869,1.1122,1784.8,1784.6,5.60346246]
["bitfinex","ETHUSD",1746038002059,1.1122,1784.8,1784.6,5.60337787]
["bitfinex","ETHUSD",1746038002566,1.1122,1784.8,1784.5,12.24203828]
["bitfinex","ETHUSD",1746038002766,1.1122,1784.8,1784.5,12.24201355]
["bitfinex","ETHUSD",1746038003006,1.1122,1784.8,1784.6,5.6034923]
["bitfinex","ETHUSD",1746038003166,1.1122,1784.8,1784.6,5.60329773]
["bitfinex","ETHUSD",1746038003876,1.1122,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1746038004074,1.0202,1784.9,1784.6,5.60329773]
["bitfinex","ETHUSD",1746038004275,1.0202,1785.1,1784.7,1.0757]
["bitfinex","ETHUSD",1746038004464,5.60144313,1785.3,1784.9,5.60226765]
["bitfinex","ETHUSD",1746038004680,6.62164313,1785.3,1784.9,5.60226765]
["bitfinex","ETHUSD",1746038004932,5.60164454,1785.2,1784.9,5.60226765]
["bitfinex","ETHUSD",1746038005284,1.0202,1785.3,1784.9,5.60226765]
["bitfinex","ETHUSD",1746038005630,0.42422184,1785.5,1785.1,5.60166809]
["bitfinex","ETHUSD",1746038005631,7.12318356,1785.5,1785.1,5.60166809]
["bitfinex","ETHUSD",1746038005825,5.60119074,1785.4,1785.0,5.60207072]
["bitfinex","ETHUSD",1746038006113,5.60119074,1785.4,1785.1,5.60190833]
["bitfinex","ETHUSD",1746038006304,10.12320757,1785.5,1785.1,5.60176567]
["bitfinex","ETHUSD",1746038006500,5.60120401,1785.4,1785.0,5.6020871]
["bitfinex","ETHUSD",1746038006901,10.12316482,1785.5,1785.1,5.60168785]
["bitfinex","ETHUSD",1746038007126,9.69894298,1785.5,1785.1,5.60168785]
["bitfinex","ETHUSD",1746038007299,5.60130034,1785.3,1785.0,5.6021418]
["bitfinex","ETHUSD",1746038007499,5.60117554,1785.4,1785.0,5.6021418]
["bitfinex","ETHUSD",1746038008122,4.52487654,1785.5,1784.9,10.61039086]
["bitfinex","ETHUSD",1746038008123,6.69973885,1785.2,1784.9,10.61039086]
["bitfinex","ETHUSD",1746038008635,6.69973885,1785.2,1784.9,5.008]
["bitfinex","ETHUSD",1746038009537,5.60214551,1785.1,1784.9,5.008]
["bitfinex","ETHUSD",1746038009709,5.60224089,1785.0,1784.9,5.008]
["bitfinex","ETHUSD",1746038009904,5.60260651,1784.9,1784.6,10.61132322]
["bitfinex","ETHUSD",1746038010106,5.60260651,1784.9,1784.6,12.34110785]
["bitfinex","ETHUSD",1746038010413,5.60224089,1785.0,1784.6,17.94440842]
["bitfinex","ETHUSD",1746038010733,5.60224089,1785.0,1784.6,12.3410852]
["bitfinex","ETHUSD",1746038010908,11.20474871,1785.0,1784.6,10.61130057]
["bitfinex","ETHUSD",1746038011107,11.20473914,1785.0,1784.6,10.61130057]
["bitfinex","ETHUSD",1746038011327,5.60260065,1784.9,1784.6,10.61130057]
["bitfinex","ETHUSD",1746038011840,5.60243202,1785.0,1784.6,10.61130057]
["bitfinex","ETHUSD",1746038012152,5.60243202,1785.0,1784.7,5.60315999]
["bitfinex","ETHUSD",1746038012301,5.60211898,1785.1,1784.7,5.60302104]
["bitfinex","ETHUSD",1746038012495,6.69988923,1785.2,1784.8,5.60275424]
["bitfinex","ETHUSD",1746038013114,6.69988923,1785.2,1784.8,5.60266054]
["bitfinex","ETHUSD",1746038013441,5.60211442,1785.1,1784.7,7.22441604]
["bitfinex","ETHUSD",1746038013637,5.60211442,1785.1,1784.7,12.82739629]
["bitfinex","ETHUSD",1746038013799,5.60211442,1785.1,1784.8,5.60278161]
["bitfinex","ETHUSD",1746038014138,12.30175986,1785.2,1784.8,5.60278161]
["bitfinex","ETHUSD",1746038014331,5.60206766,1785.1,1784.8,5.60278161]
["bitfinex","ETHUSD",1746038014642,6.69988923,1785.2,1784.8,6.88544336]
["bitfinex","ETHUSD",1746038014845,6.69988923,1785.2,1784.8,6.88538267]
["bitfinex","ETHUSD",1746038015001,12.30176063,1785.2,1784.8,6.88538267]
["bitfinex","ETHUSD",1746038015198,6.69988923,1785.2,1784.8,12.48807598]
["bitfinex","ETHUSD",1746038015402,6.69988923,1785.2,1784.8,6.88538267]
["bitfinex","ETHUSD",1746038015598,7.06086821,1785.5,1785.1,5.60163582]
["bitfinex","ETHUSD",1746038015908,7.06086821,1785.5,1784.9,0.68853827]
["bitfinex","ETHUSD",1746038015909,5.60112625,1785.4,1785.0,10.60301505]
["bitfinex","ETHUSD",1746038016511,5.60112625,1785.4,1785.0,16.20504514]
["bitfinex","ETHUSD",1746038016721,5.60132271,1785.3,1785.0,5.001]
["bitfinex","ETHUSD",1746038016921,6.6349195,1785.2,1785.0,5.001]
["bitfinex","ETHUSD",1746038017442,1.0332,1785.2,1784.7,5.60300221]
["bitfinex","ETHUSD",1746038017641,6.6349406,1785.2,1784.8,5.60266143]
["bitfinex","ETHUSD",1746038017846,12.2368108,1785.2,1784.8,5.60266143]
["bitfinex","ETHUSD",1746038018339,6.6349406,1785.2,1784.8,5.60266143]
["bitfinex","ETHUSD",1746038018542,5.60193437,1785.1,1784.7,16.2070364]
["bitfinex","ETHUSD",1746038018728,5.60193437,1785.1,1784.8,5.60285979]
["bitfinex","ETHUSD",1746038019120,6.63490172,1785.2,1784.8,5.60275315]
["bitfinex","ETHUSD",1746038019351,12.23677552,1785.2,1784.8,5.60275315]
["bitfinex","ETHUSD",1746038019867,6.63490172,1785.2,1784.8,11.20549092]
["bitfinex","ETHUSD",1746038020071,6.63490172,1785.2,1784.8,5.60273777]
["bitfinex","ETHUSD",1746038020243,12.23675096,1785.2,1784.8,5.60267677]
["bitfinex","ETHUSD",1746038020962,6.63490172,1785.2,1784.9,5.60255102]
["bitfinex","ETHUSD",1746038021265,6.63490172,1785.2,1784.8,5.60266621]
["bitfinex","ETHUSD",1746038021571,9.02760721,1785.5,1785.1,5.60185744]
["bitfinex","ETHUSD",1746038021872,5.60116065,1785.4,1785.0,1.0599]
["bitfinex","ETHUSD",1746038022075,5.60165206,1785.2,1784.9,5.70234569]
["bitfinex","ETHUSD",1746038022566,5.60165206,1785.2,1784.9,5.60234569]
["bitfinex","ETHUSD",1746038022757,5.60130917,1785.3,1784.9,6.82625157]
["bitfinex","ETHUSD",1746038022954,5.60130917,1785.3,1784.9,5.60233216]
["bitfinex","ETHUSD",1746038023132,5.60130917,1785.3,1784.8,6.63667943]
["bitfinex","ETHUSD",1746038023133,5.60180315,1785.2,1784.8,6.63667943]
["bitfinex","ETHUSD",1746038023328,5.60220491,1785.1,1784.7,10.60406194]
["bitfinex","ETHUSD",1746038023559,5.60248454,1785.0,1784.7,5.001]
["bitfinex","ETHUSD",1746038023745,6.64808454,1785.0,1784.7,5.001]
["bitfinex","ETHUSD",1746038024346,1.0456,1785.0,1784.7,10.60409038]
["bitfinex","ETHUSD",1746038024548,1.0456,1785.0,1784.7,10.60400922]
["bitfinex","ETHUSD",1746038024779,1.0456,1785.0,1784.8,5.60277276]
["bitfinex","ETHUSD",1746038025344,1.0456,1785.0,1784.8,5.60268989]
["bitfinex","ETHUSD",1746038025574,1.0775,1785.2,1784.8,1.62066864]
["bitfinex","ETHUSD",1746038025894,1.0775,1785.2,1784.9,5.6023297]
["bitfinex","ETHUSD",1746038026392,6.67914058,1785.2,1784.9,5.6023297]
["bitfinex","ETHUSD",1746038026680,8.60130309,1785.3,1785.0,5.60222395]
["bitfinex","ETHUSD",1746038027400,8.60130309,1785.3,1784.9,6.7179297]
["bitfinex","ETHUSD",1746038027572,14.20284594,1785.3,1784.9,6.7179297]
["bitfinex","ETHUSD",1746038027772,5.60195285,1785.1,1784.9,1.1156]
["bitfinex","ETHUSD",1746038027974,5.60195285,1785.1,1784.8,5.60270888]
["bitfinex","ETHUSD",1746038028299,11.20350369,1785.2,1784.8,5.60270888]
["bitfinex","ETHUSD",1746038028999,5.60199017,1785.1,1784.8,5.60270888]
["bitfinex","ETHUSD",1746038029196,5.60199017,1785.1,1784.7,11.63594849]
["bitfinex","ETHUSD",1746038029497,5.60247776,1785.0,1784.7,13.41490722]
["bitfinex","ETHUSD",1746038029795,5.60247776,1785.0,1784.7,6.77992814]
["bitfinex","ETHUSD",1746038030164,5.60247776,1785.0,1784.7,12.38306926]
["bitfinex","ETHUSD",1746038030960,3.0,1784.9,1784.7,12.38306926]
["bitfinex","ETHUSD",1746038031393,8.60267574,1784.9,1784.7,5.001]
["bitfinex","ETHUSD",1746038031594,5.60286866,1784.8,1784.7,5.001]
["bitfinex","ETHUSD",1746038031894,6.63616866,1784.8,1784.4,10.60495602]
["bitfinex","ETHUSD",1746038032301,5.60321566,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038032606,6.63637243,1784.8,1784.4,10.60499986]
["bitfinex","ETHUSD",1746038033207,6.63637243,1784.8,1784.4,16.20892741]
["bitfinex","ETHUSD",1746038033416,6.63637243,1784.8,1784.4,6.73043274]
["bitfinex","ETHUSD",1746038033715,6.63637243,1784.8,1784.5,5.60378015]
["bitfinex","ETHUSD",1746038034211,6.63637243,1784.8,1784.4,12.33429939]
["bitfinex","ETHUSD",1746038034389,6.63637243,1784.8,1784.4,17.93820916]
["bitfinex","ETHUSD",1746038034721,6.63637243,1784.8,1784.5,5.60379405]
["bitfinex","ETHUSD",1746038035030,6.63637243,1784.8,1784.4,12.33429939]
["bitfinex","ETHUSD",1746038035600,12.23950035,1784.8,1784.4,12.33429939]
["bitfinex","ETHUSD",1746038035796,5.60379935,1784.6,1784.4,5.001]
["bitfinex","ETHUSD",1746038036850,5.60330867,1784.7,1784.4,10.60496208]
["bitfinex","ETHUSD",1746038037132,5.6032048,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038037936,11.20663796,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038038141,5.60357942,1784.6,1784.4,5.001]
["bitfinex","ETHUSD",1746038039033,5.6032048,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038039238,11.20669994,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038040023,6.63641479,1784.8,1784.4,10.60510869]
["bitfinex","ETHUSD",1746038040349,6.63641479,1784.8,1784.4,13.23434367]
["bitfinex","ETHUSD",1746038040698,5.60327222,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038041033,5.60327222,1784.7,1784.4,10.60503468]
["bitfinex","ETHUSD",1746038041706,5.60302999,1784.8,1784.5,1.0148]
["bitfinex","ETHUSD",1746038041916,5.60287957,1784.8,1784.5,6.61849952]
["bitfinex","ETHUSD",1746038042319,5.60287957,1784.8,1784.5,1.0148]
["bitfinex","ETHUSD",1746038042506,11.20599637,1784.8,1784.5,1.0148]
["bitfinex","ETHUSD",1746038042844,5.60318823,1784.7,1784.4,10.60490313]
["bitfinex","ETHUSD",1746038043046,5.60318823,1784.7,1784.4,5.001]
["bitfinex","ETHUSD",1746038043241,6.71134046,1784.8,1784.5,5.60365636]
["bitfinex","ETHUSD",1746038043415,15.31326814,1785.0,1784.6,5.60328544]
["bitfinex","ETHUSD",1746038043606,9.710738,1785.0,1784.6,6.68098544]
["bitfinex","ETHUSD",1746038043809,6.7101357,1785.2,1784.8,5.60272768]
["bitfinex","ETHUSD",1746038044108,6.7101357,1785.2,1784.9,5.6025345]
["bitfinex","ETHUSD",1746038044335,6.7101357,1785.2,1784.8,5.60272768]
["bitfinex","ETHUSD",1746038044336,12.31204248,1785.2,1784.8,5.60272768]
["bitfinex","ETHUSD",1746038044539,5.60218311,1785.1,1784.7,5.60306833]
["bitfinex","ETHUSD",1746038044845,5.60228929,1785.0,1784.7,5.60306833]
["bitfinex","ETHUSD",1746038045033,5.60204038,1785.1,1784.7,11.2060559]
["bitfinex","ETHUSD",1746038045234,5.60204038,1785.1,1784.7,5.60298757]
["bitfinex","ETHUSD",1746038045542,5.60204038,1785.1,1784.7,11.20602039]
["bitfinex","ETHUSD",1746038045853,5.60234007,1785.0,1784.6,1.0777]
["bitfinex","ETHUSD",1746038046147,5.60258669,1784.9,1784.6,6.68109675]
["bitfinex","ETHUSD",1746038046306,5.60264264,1784.9,1784.6,6.68109675]
["bitfinex","ETHUSD",1746038046510,5.60234007,1785.0,1784.6,11.67416646]
["bitfinex","ETHUSD",1746038046808,5.60256642,1784.9,1784.6,11.67416646]
["bitfinex","ETHUSD",1746038047242,5.60256642,1784.9,1784.6,6.0707]
["bitfinex","ETHUSD",1746038047945,5.60244226,1785.0,1784.6,11.67397502]
["bitfinex","ETHUSD",1746038048145,5.60280647,1784.9,1784.6,6.0707]
["bitfinex","ETHUSD",1746038048313,5.60278528,1784.9,1784.6,4.993]
["bitfinex","ETHUSD",1746038048509,5.60295799,1784.8,1784.6,4.993]
["bitfinex","ETHUSD",1746038049135,6.61748359,1784.9,1784.6,5.60349056]
["bitfinex","ETHUSD",1746038049713,7.03960729,1785.1,1784.7,6.61939568]
["bitfinex","ETHUSD",1746038050055,6.02480729,1785.1,1784.8,5.6028218]
["bitfinex","ETHUSD",1746038050643,5.60204611,1785.1,1784.7,12.22236192]
["bitfinex","ETHUSD",1746038050853,5.60204611,1785.1,1784.7,6.61936624]
["bitfinex","ETHUSD",1746038051258,5.60224243,1785.0,1784.7,6.61936624]
["bitfinex","ETHUSD",1746038051453,5.60224243,1785.0,1784.7,7.95370738]
["bitfinex","ETHUSD",1746038051660,5.60224243,1785.0,1784.7,1.0164]
["bitfinex","ETHUSD",1746038052154,6.70244243,1785.0,1784.6,10.59627868]
["bitfinex","ETHUSD",1746038052352,6.70244243,1785.0,1784.6,16.19958136]
["bitfinex","ETHUSD",1746038052517,6.70244243,1785.0,1784.7,5.60317022]
["bitfinex","ETHUSD",1746038052719,6.70244243,1785.0,1784.6,10.59627868]
["bitfinex","ETHUSD",1746038052918,6.70244243,1785.0,1784.6,12.32734932]
["bitfinex","ETHUSD",1746038053161,6.70244243,1785.0,1784.7,5.60304891]
["bitfinex","ETHUSD",1746038054049,12.3049146,1785.0,1784.6,12.32734932]
["bitfinex","ETHUSD",1746038054221,6.70244243,1785.0,1784.6,12.32734932]
["bitfinex","ETHUSD",1746038054427,6.70244243,1785.0,1784.7,5.60303083]
["bitfinex","ETHUSD",1746038054822,11.62635736,1785.1,1784.7,5.60303083]
["bitfinex","ETHUSD",1746038055022,5.60206735,1785.1,1784.7,7.39602331]
["bitfinex","ETHUSD",1746038055458,5.60206735,1785.1,1784.7,7.39601623]
["bitfinex","ETHUSD",1746038055646,5.60225724,1785.0,1784.7,7.39601623]
["bitfinex","ETHUSD",1746038056766,5.60225724,1785.0,1784.7,7.39619059]
["bitfinex","ETHUSD",1746038056966,5.60206735,1785.1,1784.7,7.39604405]
["bitfinex","ETHUSD",1746038057156,5.60206735,1785.1,1784.8,5.60285209]
["bitfinex","ETHUSD",1746038057555,5.60206735,1785.1,1784.8,5.60286501]
["bitfinex","ETHUSD",1746038057740,12.64319938,1785.2,1784.7,7.39602346]
["bitfinex","ETHUSD",1746038057940,7.04134377,1785.2,1784.8,5.60268574]
["bitfinex","ETHUSD",1746038058146,7.04134377,1785.2,1784.8,5.60266979]
["bitfinex","ETHUSD",1746038058484,7.04134377,1785.2,1784.8,11.20531335]
["bitfinex","ETHUSD",1746038058640,7.04134377,1785.2,1784.8,5.60264356]
["bitfinex","ETHUSD",1746038059041,12.30594652,1785.4,1784.9,6.64693903]
["bitfinex","ETHUSD",1746038059380,6.70466565,1785.4,1785.0,5.60210633]
["bitfinex","ETHUSD",1746038059568,6.70466565,1785.4,1785.1,5.60183117]
["bitfinex","ETHUSD",1746038059901,6.70402761,1785.6,1785.2,6.69185292]
["bitfinex","ETHUSD",1746038060179,1.1035,1785.6,1785.3,5.60111161]
["bitfinex","ETHUSD",1746038060346,0.4167953,1785.7,1785.4,5.60095892]
["bitfinex","ETHUSD",1746038060706,6.61704062,1785.8,1785.5,5.6005266]
["bitfinex","ETHUSD",1746038061181,5.60023307,1785.7,1785.3,11.20223848]
["bitfinex","ETHUSD",1746038061679,5.60023307,1785.7,1785.2,1.0904]
["bitfinex","ETHUSD",1746038061680,5.60087954,1785.5,1785.2,1.0904]
["bitfinex","ETHUSD",1746038061983,5.60041186,1785.6,1785.2,6.69189461]
["bitfinex","ETHUSD",1746038062146,5.60070036,1785.5,1785.2,6.69189461]
["bitfinex","ETHUSD",1746038062836,5.60049188,1785.6,1785.2,6.69187204]
["bitfinex","ETHUSD",1746038063040,6.72056468,1785.6,1785.2,6.69187204]
["bitfinex","ETHUSD",1746038063256,6.72056468,1785.6,1785.2,1.0904]
["bitfinex","ETHUSD",1746038063452,6.72056468,1785.6,1785.1,5.60171583]
["bitfinex","ETHUSD",1746038063453,6.61218037,1785.5,1785.1,5.60171583]
["bitfinex","ETHUSD",1746038063654,6.61218037,1785.5,1785.0,17.66365886]
["bitfinex","ETHUSD",1746038063655,5.60122459,1785.4,1785.0,6.61071703]
["bitfinex","ETHUSD",1746038063856,5.60122459,1785.4,1785.0,11.60261639]
["bitfinex","ETHUSD",1746038064289,5.60122459,1785.4,1785.1,5.60192305]
["bitfinex","ETHUSD",1746038064493,6.61214625,1785.5,1785.1,5.60192305]
["bitfinex","ETHUSD",1746038064672,7.94542144,1785.5,1785.1,5.60192305]
["bitfinex","ETHUSD",1746038065089,5.60099628,1785.4,1785.1,5.60192305]
["bitfinex","ETHUSD",1746038065291,7.94537389,1785.5,1785.1,11.20364176]
["bitfinex","ETHUSD",1746038065584,7.94537389,1785.5,1785.2,5.60157048]
["bitfinex","ETHUSD",1746038066090,1.0113,1785.5,1785.2,5.60157048]
["bitfinex","ETHUSD",1746038066685,6.63557556,1785.6,1785.3,5.60129362]
["bitfinex","ETHUSD",1746038066884,7.05481048,1785.7,1785.4,5.60077515]
["bitfinex","ETHUSD",1746038067110,7.05481048,1785.7,1785.3,6.63102108]
["bitfinex","ETHUSD",1746038067111,7.05485112,1785.7,1785.3,6.63102108]
["bitfinex","ETHUSD",1746038067313,6.63519298,1785.7,1785.3,6.63100856]
["bitfinex","ETHUSD",1746038067511,6.63519298,1785.7,1785.4,5.60094728]
["bitfinex","ETHUSD",1746038067801,6.63519298,1785.7,1785.3,6.63097945]
["bitfinex","ETHUSD",1746038067965,5.60039241,1785.6,1785.3,6.63097945]
["bitfinex","ETHUSD",1746038068563,6.63519298,1785.7,1785.3,6.63097945]
["bitfinex","ETHUSD",1746038068917,11.20423851,1785.1,1784.8,4.992]
["bitfinex","ETHUSD",1746038069093,5.60206363,1785.1,1784.8,4.992]
["bitfinex","ETHUSD",1746038069410,5.60206363,1785.1,1784.8,10.59482606]
["bitfinex","ETHUSD",1746038069567,5.60297881,1784.8,1784.5,4.992]
["bitfinex","ETHUSD",1746038069766,5.60339658,1784.7,1784.5,4.992]
["bitfinex","ETHUSD",1746038069965,4.035,1784.9,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038070165,5.60362285,1784.6,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038070364,1.035,1784.6,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038070606,6.6387041,1784.6,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038070806,5.60381059,1784.5,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038071305,6.66071059,1784.5,1784.4,3.74576667]
["bitfinex","ETHUSD",1746038071603,5.60471692,1784.3,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038071766,5.60475283,1784.2,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038071967,6.68035283,1784.2,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038072388,7.90885981,1784.2,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038072618,1.0251,1784.3,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038072823,5.60429977,1784.4,1784.1,4.86949668]
["bitfinex","ETHUSD",1746038072983,8.60361685,1784.6,1784.2,5.60460243]
["bitfinex","ETHUSD",1746038073184,3.0,1784.6,1784.1,10.47438457]
["bitfinex","ETHUSD",1746038073394,5.6039176,1784.5,1784.1,10.47438457]
["bitfinex","ETHUSD",1746038073928,5.6036138,1784.6,1784.2,6.65202259]
["bitfinex","ETHUSD",1746038074131,5.60354326,1784.6,1784.2,6.6519964]
["bitfinex","ETHUSD",1746038074282,5.60354326,1784.6,1784.2,5.60455794]
["bitfinex","ETHUSD",1746038074484,7.05533013,1784.7,1784.2,5.60453784]
["bitfinex","ETHUSD",1746038074714,7.05533013,1784.7,1784.3,5.60432322]
["bitfinex","ETHUSD",1746038076144,6.62848102,1784.7,1784.3,6.63662322]
["bitfinex","ETHUSD",1746038076428,6.62848102,1784.7,1784.3,7.30018793]
["bitfinex","ETHUSD",1746038076722,6.62848102,1784.7,1784.4,5.60410057]
["bitfinex","ETHUSD",1746038076924,6.62848102,1784.7,1784.3,6.63652329]
["bitfinex","ETHUSD",1746038077126,5.60287682,1784.8,1784.4,5.60398316]
["bitfinex","ETHUSD",1746038077305,9.71991757,1784.9,1784.3,6.63658796]
["bitfinex","ETHUSD",1746038077306,6.71991757,1784.9,1784.3,1.0323]
["bitfinex","ETHUSD",1746038077513,1.1172,1784.9,1784.6,5.60334688]
["bitfinex","ETHUSD",1746038077694,8.00802716,1784.9,1784.5,5.60377059]
["bitfinex","ETHUSD",1746038077900,5.60299604,1784.8,1784.4,10.58894947]
["bitfinex","ETHUSD",1746038078402,5.60299604,1784.8,1784.5,5.60375309]
["bitfinex","ETHUSD",1746038078594,8.00811396,1784.9,1784.5,5.60359892]
["bitfinex","ETHUSD",1746038079109,5.60314315,1784.8,1784.4,10.58895748]
["bitfinex","ETHUSD",1746038080130,8.00820916,1784.9,1784.5,5.60379445]
["bitfinex","ETHUSD",1746038080301,13.6110612,1784.9,1784.5,5.60379445]
["bitfinex","ETHUSD",1746038080502,8.00820916,1784.9,1784.5,5.60379445]
["bitfinex","ETHUSD",1746038080825,8.00820916,1784.9,1784.5,11.20741434]
["bitfinex","ETHUSD",1746038081031,6.71997454,1784.9,1784.5,11.20724616]
["bitfinex","ETHUSD",1746038081231,6.71997454,1784.9,1784.5,11.20720064]
["bitfinex","ETHUSD",1746038081823,6.66349725,1785.1,1784.7,6.67692944]
["bitfinex","ETHUSD",1746038082191,12.26570151,1785.1,1784.7,6.67692944]
["bitfinex","ETHUSD",1746038082401,5.61737399,1785.0,1784.5,6.64192299]
["bitfinex","ETHUSD",1746038082599,5.60265681,1784.9,1784.5,6.64192299]
["bitfinex","ETHUSD",1746038082835,5.60265681,1784.9,1784.5,12.24560184]
["bitfinex","ETHUSD",1746038083035,5.61753916,1784.9,1784.5,6.64192299]
["bitfinex","ETHUSD",1746038083341,5.60265681,1784.9,1784.6,5.60346986]
["bitfinex","ETHUSD",1746038083514,5.60242706,1785.0,1784.6,5.60346986]
["bitfinex","ETHUSD",1746038083834,5.60242706,1785.0,1784.6,5.603276]
["bitfinex","ETHUSD",1746038084001,1.34926152,1785.0,1784.6,5.60337094]
["bitfinex","ETHUSD",1746038086340,6.61866289,1784.8,1784.4,4.985]
["bitfinex","ETHUSD",1746038086545,6.61866289,1784.8,1784.4,10.58900833]
["bitfinex","ETHUSD",1746038086716,6.61866289,1784.8,1784.5,5.6038078]
["bitfinex","ETHUSD",1746038086918,5.60322467,1784.7,1784.4,11.64790916]
["bitfinex","ETHUSD",1746038087117,5.60322467,1784.7,1784.4,6.04390083]
["bitfinex","ETHUSD",1746038087322,5.60322467,1784.7,1784.4,4.985]
["bitfinex","ETHUSD",1746038087528,11.20667407,1784.7,1784.3,5.60423219]
["bitfinex","ETHUSD",1746038087742,1.0291,1784.4,1783.9,10.59048697]
["bitfinex","ETHUSD",1746038087944,6.63334853,1784.4,1783.9,10.59046761]
["bitfinex","ETHUSD",1746038088124,12.23776127,1784.4,1784.0,6.66424431]
["bitfinex","ETHUSD",1746038088324,5.60444833,1784.3,1784.0,6.66424431]
["bitfinex","ETHUSD",1746038088631,5.60480711,1784.2,1783.9,4.985]
["bitfinex","ETHUSD",1746038088833,5.6046154,1784.3,1783.9,10.59052239]
["bitfinex","ETHUSD",1746038089161,6.6334138,1784.4,1783.9,10.59050653]
["bitfinex","ETHUSD",1746038089362,6.6334138,1784.4,1784.0,5.60511243]
["bitfinex","ETHUSD",1746038089855,12.2377888,1784.4,1784.0,5.60511243]
["bitfinex","ETHUSD",1746038090054,6.6334138,1784.4,1784.0,5.60511243]
["bitfinex","ETHUSD",1746038090457,5.60444001,1784.3,1784.0,5.60511243]
["bitfinex","ETHUSD",1746038091119,6.63339598,1784.4,1784.0,5.60511243]
["bitfinex","ETHUSD",1746038091438,12.23775635,1784.4,1784.0,7.22467551]
["bitfinex","ETHUSD",1746038091757,6.63339598,1784.4,1784.0,7.22467551]
["bitfinex","ETHUSD",1746038092255,6.63339598,1784.4,1784.0,12.82996187]
["bitfinex","ETHUSD",1746038092550,5.60444219,1784.3,1784.0,7.22467551]
["bitfinex","ETHUSD",1746038092743,5.60429598,1784.4,1784.1,1.0795]
["bitfinex","ETHUSD",1746038092939,5.60429598,1784.4,1784.1,6.68453245]
["bitfinex","ETHUSD",1746038093118,5.60394208,1784.5,1784.1,6.68453245]
["bitfinex","ETHUSD",1746038093318,5.60415967,1784.4,1784.1,6.68453245]
["bitfinex","ETHUSD",1746038093518,5.60415967,1784.4,1784.1,6.68452757]
["bitfinex","ETHUSD",1746038093752,5.60415967,1784.4,1784.1,1.0795]
["bitfinex","ETHUSD",1746038094422,5.60475427,1784.2,1783.9,11.68548449]
["bitfinex","ETHUSD",1746038095297,5.60475427,1784.2,1783.7,6.70117863]
["bitfinex","ETHUSD",1746038095298,5.60521121,1784.1,1783.7,6.70117863]
["bitfinex","ETHUSD",1746038095899,5.60539566,1784.0,1783.7,6.70117863]
["bitfinex","ETHUSD",1746038096389,5.60521121,1784.1,1783.7,6.70117863]
["bitfinex","ETHUSD",1746038097650,5.60547437,1784.0,1783.7,6.70117863]
["bitfinex","ETHUSD",1746038097849,5.60547437,1784.0,1783.7,1.095]
["bitfinex","ETHUSD",1746038098282,5.60586423,1783.9,1783.6,10.59161951]
["bitfinex","ETHUSD",1746038098485,7.70815185,1784.0,1783.6,10.59142729]
["bitfinex","ETHUSD",1746038098651,7.70815185,1784.0,1783.6,10.59142103]
["bitfinex","ETHUSD",1746038099888,5.60569555,1783.9,1783.6,10.59142103]
["bitfinex","ETHUSD",1746038100053,7.70815185,1784.0,1783.6,10.59142103]
["bitfinex","ETHUSD",1746038100253,5.6058029,1783.9,1783.6,5.60642103]
["bitfinex","ETHUSD",1746038100589,1.33139548,1783.9,1783.5,6.64514142]
["bitfinex","ETHUSD",1746038100792,6.64593826,1784.0,1783.6,5.60650446]
["bitfinex","ETHUSD",1746038100962,1.0404,1784.0,1783.5,6.64514142]
["bitfinex","ETHUSD",1746038101166,5.60590523,1783.9,1783.5,6.64514142]
["bitfinex","ETHUSD",1746038101775,5.60603879,1783.8,1783.5,6.64514142]
["bitfinex","ETHUSD",1746038101975,5.60590523,1783.9,1783.5,6.64514142]
["bitfinex","ETHUSD",1746038102174,1.24007041,1783.9,1783.6,5.60663702]
["bitfinex","ETHUSD",1746038102402,1.0404,1784.0,1783.6,5.60642113]
["bitfinex","ETHUSD",1746038103291,1.0404,1784.0,1783.6,5.60652349]
["bitfinex","ETHUSD",1746038103462,1.0404,1784.0,1783.6,5.60642124]
["bitfinex","ETHUSD",1746038103662,1.0404,1784.0,1783.7,5.60623398]
["bitfinex","ETHUSD",1746038103857,1.0404,1784.0,1783.7,11.21239122]
["bitfinex","ETHUSD",1746038104093,1.0404,1784.0,1783.7,5.60615724]
["bitfinex","ETHUSD",1746038104273,1.0404,1784.0,1783.7,11.21234713]
["bitfinex","ETHUSD",1746038104464,1.0404,1784.0,1783.7,5.60615724]
["bitfinex","ETHUSD",1746038104664,1.70494672,1784.0,1783.6,11.21293802]
["bitfinex","ETHUSD",1746038104896,1.70494672,1784.0,1783.6,5.60644946]
["bitfinex","ETHUSD",1746038105394,1.70494672,1784.0,1783.7,5.60629533]
["bitfinex","ETHUSD",1746038105770,1.70494672,1784.0,1783.7,5.60615449]
["bitfinex","ETHUSD",1746038106080,3.0,1783.9,1783.7,5.60612104]
["bitfinex","ETHUSD",1746038106393,3.0,1783.9,1783.6,5.60660296]
["bitfinex","ETHUSD",1746038106598,3.0,1783.9,1783.3,5.9963]
["bitfinex","ETHUSD",1746038106599,1.1031,1783.7,1783.3,5.9963]
["bitfinex","ETHUSD",1746038106763,0.01488235,1783.6,1783.3,16.20066953]
["bitfinex","ETHUSD",1746038106961,1.1031,1783.7,1783.3,4.986]
["bitfinex","ETHUSD",1746038107156,5.13413936,1783.9,1783.5,5.60695262]
["bitfinex","ETHUSD",1746038107391,5.13413936,1783.9,1783.7,5.60619255]
["bitfinex","ETHUSD",1746038107593,4.03103936,1783.9,1783.7,5.60610361]
["bitfinex","ETHUSD",1746038107898,3.0,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1746038108103,11.69215845,1785.1,1784.4,5.60412463]
["bitfinex","ETHUSD",1746038108313,6.70598489,1784.8,1784.5,5.6037896]
["bitfinex","ETHUSD",1746038108463,4.1031,1784.8,1784.5,5.6037896]
["bitfinex","ETHUSD",1746038108662,5.07368034,1784.8,1784.5,5.6037896]
["bitfinex","ETHUSD",1746038108884,2.07368034,1784.8,1784.6,5.60346939]
["bitfinex","ETHUSD",1746038109378,2.07368034,1784.8,1784.5,11.2072775]
["bitfinex","ETHUSD",1746038109560,2.07368034,1784.8,1784.5,5.60362814]
["bitfinex","ETHUSD",1746038109760,2.07368034,1784.8,1784.3,1.0103]
["bitfinex","ETHUSD",1746038109761,5.6032158,1784.7,1784.3,6.6145839]
["bitfinex","ETHUSD",1746038109965,2.07368034,1784.8,1784.3,6.6145839]
["bitfinex","ETHUSD",1746038109966,2.07368034,1784.8,1784.4,5.60402421]
["bitfinex","ETHUSD",1746038110226,6.66741002,1785.0,1784.6,5.6034835]
["bitfinex","ETHUSD",1746038110374,6.66741002,1785.0,1784.7,5.60296773]
["bitfinex","ETHUSD",1746038110375,1.065,1785.0,1784.7,5.60296773]
["bitfinex","ETHUSD",1746038110568,1.065,1785.3,1784.6,1.111]
["bitfinex","ETHUSD",1746038110774,18.532,1785.5,1784.9,5.60240432]
["bitfinex","ETHUSD",1746038110775,11.64287035,1785.5,1784.9,5.60240432]
["bitfinex","ETHUSD",1746038111072,8.60143799,1785.3,1784.9,5.60240432]
["bitfinex","ETHUSD",1746038111272,6.66703091,1785.1,1784.7,5.60297882]
["bitfinex","ETHUSD",1746038111577,1.065,1785.1,1784.8,5.60275262]
["bitfinex","ETHUSD",1746038111778,1.065,1785.1,1784.8,5.60269213]
["bitfinex","ETHUSD",1746038112016,1.065,1785.1,1784.8,5.60284478]
["bitfinex","ETHUSD",1746038112311,7.33361426,1785.1,1784.7,5.60297717]
["bitfinex","ETHUSD",1746038113012,1.73167992,1785.1,1784.8,5.60285681]
["bitfinex","ETHUSD",1746038113403,7.33360803,1785.1,1784.7,5.60297098]
["bitfinex","ETHUSD",1746038113593,1.065,1785.1,1784.8,5.6028671]
["bitfinex","ETHUSD",1746038114114,0.4294176,1785.2,1784.6,11.69149222]
["bitfinex","ETHUSD",1746038114277,9.69820842,1785.3,1784.9,5.60231906]
["bitfinex","ETHUSD",1746038114779,4.0969,1785.3,1784.9,11.20468832]
["bitfinex","ETHUSD",1746038114973,9.69823584,1785.3,1784.9,5.60231906]
["bitfinex","ETHUSD",1746038115178,11.41349299,1785.3,1784.9,5.60231906]
["bitfinex","ETHUSD",1746038115398,5.60170003,1785.2,1784.8,11.20546486]
["bitfinex","ETHUSD",1746038115602,11.41365793,1785.3,1784.9,5.60228006]
["bitfinex","ETHUSD",1746038115887,11.41365793,1785.3,1785.0,5.60223483]
["bitfinex","ETHUSD",1746038116413,11.41365793,1785.3,1784.9,5.60237076]
["bitfinex","ETHUSD",1746038116576,11.41365793,1785.3,1784.9,12.27264152]
["bitfinex","ETHUSD",1746038116780,10.12735591,1785.3,1784.9,6.67027076]
["bitfinex","ETHUSD",1746038117088,5.60166435,1785.2,1784.7,6.67090859]
["bitfinex","ETHUSD",1746038117288,5.60166435,1785.2,1784.8,11.20528559]
["bitfinex","ETHUSD",1746038118021,1.0969,1785.5,1785.2,5.60139675]
["bitfinex","ETHUSD",1746038118383,6.69776542,1785.5,1785.1,5.60178655]
["bitfinex","ETHUSD",1746038118613,1.0969,1785.5,1785.0,11.64596149]
["bitfinex","ETHUSD",1746038119023,5.60117519,1785.4,1785.0,11.64596149]
["bitfinex","ETHUSD",1746038119825,1.0286,1785.2,1785.0,4.976]
["bitfinex","ETHUSD",1746038119986,6.63027573,1785.2,1785.0,4.976]
["bitfinex","ETHUSD",1746038120324,5.60252267,1785.0,1784.7,12.1232]
["bitfinex","ETHUSD",1746038120531,1.1041,1784.9,1784.7,4.976]
["bitfinex","ETHUSD",1746038120696,1.1041,1784.9,1784.6,5.60337782]
["bitfinex","ETHUSD",1746038120880,6.70674625,1784.9,1784.5,6.69077872]
["bitfinex","ETHUSD",1746038121086,5.6032991,1784.7,1784.3,11.6628508]
["bitfinex","ETHUSD",1746038121283,6.69450636,1784.6,1784.3,7.30874703]
["bitfinex","ETHUSD",1746038121593,6.69419886,1784.7,1784.3,12.91300639]
["bitfinex","ETHUSD",1746038121793,6.69419886,1784.7,1784.3,10.58025936]
["bitfinex","ETHUSD",1746038122320,8.60297636,1784.8,1784.4,6.71012342]
["bitfinex","ETHUSD",1746038122626,6.70777605,1784.6,1784.3,4.976]
["bitfinex","ETHUSD",1746038122932,5.60381059,1784.5,1784.0,4.976]
["bitfinex","ETHUSD",1746038123090,6.67522342,1784.4,1784.0,10.58120583]
["bitfinex","ETHUSD",1746038123285,5.60375616,1784.6,1784.2,5.60469162]
["bitfinex","ETHUSD",1746038123922,5.60425516,1784.4,1784.1,1.0527]
["bitfinex","ETHUSD",1746038124133,5.60425516,1784.4,1784.0,16.18643455]
["bitfinex","ETHUSD",1746038124420,5.60425516,1784.4,1784.0,10.58120911]
["bitfinex","ETHUSD",1746038124600,5.60462927,1784.3,1784.0,4.976]
["bitfinex","ETHUSD",1746038124990,5.60462927,1784.3,1784.0,10.58135936]
["bitfinex","ETHUSD",1746038125190,7.23566497,1784.4,1784.0,10.58135936]
["bitfinex","ETHUSD",1746038125533,12.84003448,1784.4,1784.0,10.58135936]
["bitfinex","ETHUSD",1746038125824,7.23566497,1784.4,1784.0,10.58135936]
["bitfinex","ETHUSD",1746038126165,0.73844885,1784.3,1783.7,24.6323]
["bitfinex","ETHUSD",1746038126433,5.60532329,1784.1,1783.7,30.2385178]
["bitfinex","ETHUSD",1746038126595,5.60532329,1784.1,1783.7,30.23843804]
["bitfinex","ETHUSD",1746038126929,5.6053872,1784.0,1783.7,30.23843804]
["bitfinex","ETHUSD",1746038127805,5.6053872,1784.0,1783.7,23.508]
["bitfinex","ETHUSD",1746038128019,5.6053872,1784.0,1783.7,4.976]
["bitfinex","ETHUSD",1746038129142,5.60600964,1783.8,1783.7,4.976]
["bitfinex","ETHUSD",1746038129288,5.60600964,1783.8,1783.4,5.60699289]
["bitfinex","ETHUSD",1746038129931,1.0544,1783.8,1783.4,5.60699289]
["bitfinex","ETHUSD",1746038130227,6.66054814,1783.8,1783.4,5.60699289]
["bitfinex","ETHUSD",1746038130399,1.0544,1784.0,1783.5,5.60677726]
["bitfinex","ETHUSD",1746038130607,10.10765516,1784.0,1783.6,5.60648164]
["bitfinex","ETHUSD",1746038131227,5.60569829,1783.9,1783.6,5.60648164]
["bitfinex","ETHUSD",1746038131425,5.60569829,1783.9,1783.5,5.60677726]
["bitfinex","ETHUSD",1746038131594,5.60603499,1783.8,1783.5,5.60677726]
["bitfinex","ETHUSD",1746038131799,5.60587823,1783.9,1783.5,5.60672647]
["bitfinex","ETHUSD",1746038132312,3.0,1783.7,1783.5,5.60672647]
["bitfinex","ETHUSD",1746038132630,3.0,1783.7,1783.6,5.60663825]
["bitfinex","ETHUSD",1746038133201,3.0,1783.7,1783.6,7.80417472]
["bitfinex","ETHUSD",1746038133436,3.0,1783.7,1783.6,8.35417472]
["bitfinex","ETHUSD",1746038135098,3.0,1783.7,1783.6,8.45417472]
["bitfinex","ETHUSD",1746038135304,3.0,1783.7,1783.6,11.51023306]
["bitfinex","ETHUSD",1746038135606,6.02901628,1784.5,1784.2,5.60463602]
["bitfinex","ETHUSD",1746038135823,7.8016325,1784.5,1784.2,5.60463602]
["bitfinex","ETHUSD",1746038136107,0.42516719,1784.5,1784.2,5.60463602]
["bitfinex","ETHUSD",1746038136333,6.72814589,1784.6,1784.2,5.60463602]
["bitfinex","ETHUSD",1746038136777,5.60391958,1784.5,1784.1,6.61777931]
["bitfinex","ETHUSD",1746038137069,5.60452795,1784.3,1784.0,4.969]
["bitfinex","ETHUSD",1746038137434,1.1245,1784.2,1783.7,11.58718783]
["bitfinex","ETHUSD",1746038137630,5.60528083,1784.1,1783.7,11.58718783]
["bitfinex","ETHUSD",1746038137863,5.60592107,1783.9,1783.7,4.968]
["bitfinex","ETHUSD",1746038138161,5.6055685,1784.0,1783.6,5.60659627]
["bitfinex","ETHUSD",1746038138536,5.60578763,1783.9,1783.6,5.60659997]
["bitfinex","ETHUSD",1746038138730,11.21175467,1783.9,1783.5,6.61978169]
["bitfinex","ETHUSD",1746038139073,1.0975,1783.8,1783.4,5.60707328]
["bitfinex","ETHUSD",1746038139289,5.60614276,1783.8,1783.3,17.72175779]
["bitfinex","ETHUSD",1746038139571,11.21238862,1783.8,1783.4,5.60713333]
["bitfinex","ETHUSD",1746038139867,5.60614276,1783.8,1783.4,5.60713333]
["bitfinex","ETHUSD",1746038140075,11.21243429,1783.8,1783.4,5.60713333]
["bitfinex","ETHUSD",1746038140546,5.60614276,1783.8,1783.4,5.60705318]
["bitfinex","ETHUSD",1746038140747,5.60614276,1783.8,1783.5,5.60693755]
["bitfinex","ETHUSD",1746038140944,6.70331542,1783.9,1783.5,5.60683551]
["bitfinex","ETHUSD",1746038141148,6.70331542,1783.9,1783.4,5.60704447]
["bitfinex","ETHUSD",1746038141371,5.60581542,1783.9,1783.6,5.60660632]
["bitfinex","ETHUSD",1746038141579,7.11353117,1784.2,1783.6,6.62455681]
["bitfinex","ETHUSD",1746038141739,7.11353117,1784.2,1783.8,5.60584338]
["bitfinex","ETHUSD",1746038141939,7.11353117,1784.2,1783.8,5.60580198]
["bitfinex","ETHUSD",1746038142176,1.078,1784.2,1783.9,5.60556123]
["bitfinex","ETHUSD",1746038142381,6.68284705,1784.2,1783.8,5.60591554]
["bitfinex","ETHUSD",1746038142737,1.078,1784.2,1783.8,5.60584221]
["bitfinex","ETHUSD",1746038142933,1.078,1784.2,1783.9,5.60552437]
["bitfinex","ETHUSD",1746038143166,5.60457792,1784.3,1784.0,5.60535241]
["bitfinex","ETHUSD",1746038143672,1.0464,1784.6,1784.3,5.60427238]
["bitfinex","ETHUSD",1746038144083,1.0464,1784.6,1784.3,5.60419858]
["bitfinex","ETHUSD",1746038144571,6.65009814,1784.6,1784.2,11.20918947]
["bitfinex","ETHUSD",1746038144772,6.65009814,1784.6,1784.3,5.60439775]
["bitfinex","ETHUSD",1746038145076,1.0464,1784.6,1784.3,5.60439775]
["bitfinex","ETHUSD",1746038145239,1.0464,1784.6,1784.3,5.60422946]
["bitfinex","ETHUSD",1746038145576,5.60392733,1784.5,1784.1,10.57393224]
["bitfinex","ETHUSD",1746038146278,5.60417539,1784.4,1784.1,4.969]
["bitfinex","ETHUSD",1746038146875,5.60417539,1784.4,1784.1,10.57404822]
["bitfinex","ETHUSD",1746038147063,6.86957912,1784.5,1784.1,10.57404822]
["bitfinex","ETHUSD",1746038147480,3.0,1784.6,1784.1,4.969]
["bitfinex","ETHUSD",1746038147683,5.6033181,1784.7,1784.3,5.60412693]
["bitfinex","ETHUSD",1746038147986,5.6033181,1784.7,1784.4,5.60404121]
["bitfinex","ETHUSD",1746038148491,5.6033181,1784.7,1784.3,5.60412693]
["bitfinex","ETHUSD",1746038148656,5.60352782,1784.6,1784.2,5.60456121]
["bitfinex","ETHUSD",1746038148860,5.60352782,1784.6,1784.2,7.2224069]
["bitfinex","ETHUSD",1746038149293,5.60385321,1784.5,1784.2,1.61784569]
["bitfinex","ETHUSD",1746038150193,5.60385321,1784.5,1784.2,7.22257483]
["bitfinex","ETHUSD",1746038150594,5.60352782,1784.6,1784.2,7.22257483]
["bitfinex","ETHUSD",1746038150899,5.60352782,1784.6,1784.2,7.22243917]
["bitfinex","ETHUSD",1746038151265,5.60352782,1784.6,1784.3,5.60439468]
["bitfinex","ETHUSD",1746038151417,5.60352782,1784.6,1784.2,7.22243917]
["bitfinex","ETHUSD",1746038151713,5.60352782,1784.6,1784.2,7.22242923]
["bitfinex","ETHUSD",1746038151894,5.60352782,1784.6,1784.2,7.22242808]
["bitfinex","ETHUSD",1746038152302,5.60413327,1784.4,1784.1,10.57389937]
["bitfinex","ETHUSD",1746038152809,6.6223087,1784.5,1784.2,5.60469296]
["bitfinex","ETHUSD",1746038153176,5.60363036,1784.6,1784.2,5.60453976]
["bitfinex","ETHUSD",1746038153392,6.62174735,1784.7,1784.3,5.6042314]
["bitfinex","ETHUSD",1746038153588,12.22516193,1784.7,1784.3,5.6042314]
["bitfinex","ETHUSD",1746038154085,5.60198089,1785.1,1784.7,5.60301209]
["bitfinex","ETHUSD",1746038154309,5.60198089,1785.1,1784.8,5.60285346]
["bitfinex","ETHUSD",1746038154614,6.69993721,1785.2,1784.8,5.60285346]
["bitfinex","ETHUSD",1746038154791,12.30179009,1785.2,1784.8,5.60285346]
["bitfinex","ETHUSD",1746038154974,12.30181242,1785.2,1784.8,5.60285346]
["bitfinex","ETHUSD",1746038155173,5.60210959,1785.1,1784.7,6.68661209]
["bitfinex","ETHUSD",1746038155378,5.6023898,1785.0,1784.7,6.68675885]
["bitfinex","ETHUSD",1746038155592,5.6023898,1785.0,1784.6,11.20665091]
["bitfinex","ETHUSD",1746038155788,5.60192706,1785.1,1784.5,11.58735738]
["bitfinex","ETHUSD",1746038155988,5.60267364,1784.9,1784.6,5.60346372]
["bitfinex","ETHUSD",1746038156211,11.2049557,1785.0,1784.6,5.60332519]
["bitfinex","ETHUSD",1746038156393,5.60243842,1785.0,1784.6,5.60332519]
["bitfinex","ETHUSD",1746038156731,5.60256855,1784.9,1784.5,11.58732043]
["bitfinex","ETHUSD",1746038157414,5.60256855,1784.9,1784.6,5.60342536]
["bitfinex","ETHUSD",1746038157614,5.60256855,1784.9,1784.5,11.58732043]
["bitfinex","ETHUSD",1746038157615,11.20541776,1784.9,1784.5,11.58736673]
["bitfinex","ETHUSD",1746038157827,5.60237172,1785.0,1784.7,5.60304019]
["bitfinex","ETHUSD",1746038158318,5.60210605,1785.1,1784.7,5.60296276]
["bitfinex","ETHUSD",1746038158541,7.2140086,1785.8,1785.1,5.60174753]
["bitfinex","ETHUSD",1746038158542,5.60083277,1785.5,1785.1,5.60174753]
["bitfinex","ETHUSD",1746038158746,1.1005,1785.6,1785.2,5.60133503]
["bitfinex","ETHUSD",1746038158882,6.70100449,1785.6,1785.2,5.60133503]
["bitfinex","ETHUSD",1746038159081,7.93111421,1785.6,1785.2,5.60133503]
["bitfinex","ETHUSD",1746038159284,13.53172235,1785.6,1785.2,5.60133503]
["bitfinex","ETHUSD",1746038159595,5.60070946,1785.5,1785.0,10.67003404]
["bitfinex","ETHUSD",1746038159905,5.60113212,1785.4,1785.0,10.57003404]
["bitfinex","ETHUSD",1746038160275,5.60113212,1785.4,1785.0,16.17209648]
["bitfinex","ETHUSD",1746038160504,5.60113212,1785.4,1785.0,10.57003404]
["bitfinex","ETHUSD",1746038160887,2.76126093,1785.6,1785.0,4.968]
["bitfinex","ETHUSD",1746038161103,11.20184134,1785.5,1785.1,5.60189474]
["bitfinex","ETHUSD",1746038161315,5.60100198,1785.4,1785.1,5.60189474]
["bitfinex","ETHUSD",1746038161618,5.60100198,1785.4,1785.0,10.57004923]
["bitfinex","ETHUSD",1746038161818,5.60100198,1785.4,1785.0,16.17206304]
["bitfinex","ETHUSD",1746038162117,5.59973121,1785.8,1785.4,5.60076582]
["bitfinex","ETHUSD",1746038162413,5.59973121,1785.8,1785.4,5.6006936]
["bitfinex","ETHUSD",1746038162635,7.13039036,1785.8,1785.4,5.60075556]
["bitfinex","ETHUSD",1746038162838,5.60015192,1785.7,1785.3,5.60109766]
["bitfinex","ETHUSD",1746038163000,5.60005028,1785.7,1785.3,5.60109766]
["bitfinex","ETHUSD",1746038164029,5.59990102,1785.8,1785.3,5.60109766]
["bitfinex","ETHUSD",1746038164338,1.52957311,1785.9,1785.2,1.1175]
["bitfinex","ETHUSD",1746038164339,1.54445546,1785.9,1785.2,1.1175]
["bitfinex","ETHUSD",1746038164640,1.0355,1785.6,1785.0,11.68673213]
["bitfinex","ETHUSD",1746038164829,5.60122609,1785.4,1785.0,11.68673213]
["bitfinex","ETHUSD",1746038165033,8.60069481,1785.5,1785.2,5.60159729]
["bitfinex","ETHUSD",1746038165210,8.60069481,1785.5,1785.1,5.60172739]
["bitfinex","ETHUSD",1746038166133,5.60113826,1785.4,1785.0,11.68658218]
["bitfinex","ETHUSD",1746038166334,5.60113826,1785.4,1785.0,11.6865542]
["bitfinex","ETHUSD",1746038166502,5.60113826,1785.4,1785.1,5.60182834]
["bitfinex","ETHUSD",1746038166705,3.0,1785.5,1785.1,5.60182834]
["bitfinex","ETHUSD",1746038166706,8.60085598,1785.5,1785.2,5.60155474]
["bitfinex","ETHUSD",1746038167331,13.20169926,1785.6,1785.2,5.60155474]
["bitfinex","ETHUSD",1746038167529,5.60068891,1785.5,1785.1,5.60175153]
["bitfinex","ETHUSD",1746038167908,5.60068891,1785.5,1785.2,5.60160067]
["bitfinex","ETHUSD",1746038168139,6.63604398,1785.6,1785.2,5.60160067]
["bitfinex","ETHUSD",1746038168312,5.60068857,1785.5,1785.2,5.60160067]
["bitfinex","ETHUSD",1746038168513,6.63604398,1785.6,1785.3,5.60126518]
["bitfinex","ETHUSD",1746038168839,6.66443721,1785.8,1785.5,5.60058208]
["bitfinex","ETHUSD",1746038169610,5.60005359,1785.7,1785.4,5.6007668]
["bitfinex","ETHUSD",1746038170214,5.60005359,1785.7,1785.3,6.6222166]
["bitfinex","ETHUSD",1746038170746,5.60005359,1785.7,1785.3,6.62218024]
["bitfinex","ETHUSD",1746038170930,5.60005359,1785.7,1785.3,7.39404546]
["bitfinex","ETHUSD",1746038171260,5.60005359,1785.7,1785.4,5.60088586]
["bitfinex","ETHUSD",1746038171436,5.58990799,1785.7,1785.4,5.60088586]
["bitfinex","ETHUSD",1746038171636,5.58990799,1785.7,1785.3,7.39404546]
["bitfinex","ETHUSD",1746038171637,1.0803,1785.5,1785.1,1.0903]
["bitfinex","ETHUSD",1746038171814,1.0803,1785.5,1784.7,14.0473]
["bitfinex","ETHUSD",1746038171815,1.0803,1785.2,1784.7,14.0473]
["bitfinex","ETHUSD",1746038172016,5.60244747,1785.0,1784.7,12.957]
["bitfinex","ETHUSD",1746038172244,5.60258821,1784.9,1784.7,4.957]
["bitfinex","ETHUSD",1746038172450,5.60328598,1784.7,1784.5,18.527]
["bitfinex","ETHUSD",1746038172746,5.60286866,1784.8,1784.5,18.527]
["bitfinex","ETHUSD",1746038172747,9.68303749,1784.9,1784.5,2.3484]
["bitfinex","ETHUSD",1746038172932,3.0,1785.1,1784.6,1.0588]
["bitfinex","ETHUSD",1746038173124,5.60299419,1784.8,1784.4,11.61980343]
["bitfinex","ETHUSD",1746038173522,6.01790929,1784.8,1784.4,11.61969816]
["bitfinex","ETHUSD",1746038173720,6.01790929,1784.8,1784.4,11.61969244]
["bitfinex","ETHUSD",1746038174446,0.4149151,1784.8,1784.5,5.60359162]
["bitfinex","ETHUSD",1746038174658,3.0,1784.9,1784.6,6.16364116]
["bitfinex","ETHUSD",1746038174863,10.55839231,1785.3,1784.9,5.60245435]
["bitfinex","ETHUSD",1746038174864,5.60151339,1785.3,1784.9,5.60245435]
["bitfinex","ETHUSD",1746038175150,5.6013446,1785.3,1785.0,5.60199143]
["bitfinex","ETHUSD",1746038175849,6.02476673,1785.4,1785.0,5.60199143]
["bitfinex","ETHUSD",1746038176052,6.02476673,1785.4,1785.1,1.0588]
["bitfinex","ETHUSD",1746038176236,5.60131077,1785.3,1785.0,5.60199143]
["bitfinex","ETHUSD",1746038176553,6.76391852,1785.3,1784.9,6.71796441]
["bitfinex","ETHUSD",1746038176760,5.60202229,1785.1,1784.8,4.957]
["bitfinex","ETHUSD",1746038176913,5.60255476,1784.9,1784.8,4.957]
["bitfinex","ETHUSD",1746038177245,5.6023626,1785.0,1784.6,5.60331624]
["bitfinex","ETHUSD",1746038177570,5.6023626,1785.0,1784.6,6.76372786]
["bitfinex","ETHUSD",1746038177709,5.60259859,1784.9,1784.6,6.76372786]
["bitfinex","ETHUSD",1746038177910,5.60259859,1784.9,1784.6,1.16041162]
["bitfinex","ETHUSD",1746038178226,5.60259859,1784.9,1784.5,11.60438746]
["bitfinex","ETHUSD",1746038178431,5.60259859,1784.9,1784.5,17.20797593]
["bitfinex","ETHUSD",1746038178739,11.20542095,1784.9,1784.5,11.60438746]
["bitfinex","ETHUSD",1746038178954,5.60298904,1784.8,1784.5,6.0008]
["bitfinex","ETHUSD",1746038179116,5.60298904,1784.8,1784.5,4.957]
["bitfinex","ETHUSD",1746038179910,5.60332594,1784.7,1784.5,4.957]
["bitfinex","ETHUSD",1746038180848,6.01881777,1784.8,1784.5,4.957]
["bitfinex","ETHUSD",1746038181015,5.60329381,1784.7,1784.5,4.957]
["bitfinex","ETHUSD",1746038181377,5.60357879,1784.6,1784.3,6.71234662]
["bitfinex","ETHUSD",1746038181897,5.60359055,1784.6,1784.3,1.1081]
["bitfinex","ETHUSD",1746038182054,5.60359055,1784.6,1784.2,10.5625579]
["bitfinex","ETHUSD",1746038182406,5.60359055,1784.6,1784.3,5.60438136]
["bitfinex","ETHUSD",1746038182621,5.59122451,1784.6,1784.3,5.60438136]
["bitfinex","ETHUSD",1746038185456,11.20736305,1784.6,1784.2,5.60458427]
["bitfinex","ETHUSD",1746038185766,5.60362371,1784.6,1784.2,5.60452591]
["bitfinex","ETHUSD",1746038185964,11.20737436,1784.6,1784.2,5.60452591]
["bitfinex","ETHUSD",1746038186162,5.60384732,1784.5,1784.2,5.60452591]
["bitfinex","ETHUSD",1746038186376,5.60384732,1784.5,1784.1,14.42792532]
["bitfinex","ETHUSD",1746038186691,5.60414192,1784.4,1783.9,11.61628575]
["bitfinex","ETHUSD",1746038186873,6.64394192,1784.4,1783.9,11.61628575]
["bitfinex","ETHUSD",1746038187079,6.64394192,1784.4,1784.0,5.60527539]
["bitfinex","ETHUSD",1746038187468,5.60468705,1784.3,1783.9,11.61628575]
["bitfinex","ETHUSD",1746038187666,5.6047602,1784.2,1783.9,6.0108]
["bitfinex","ETHUSD",1746038187871,5.60538116,1784.0,1783.7,1.0921]
["bitfinex","ETHUSD",1746038188170,5.60585791,1783.9,1783.6,4.958]
["bitfinex","ETHUSD",1746038188386,5.60605163,1783.8,1783.6,4.958]
["bitfinex","ETHUSD",1746038188584,5.60556332,1784.0,1783.3,9.75052762]
["bitfinex","ETHUSD",1746038188931,11.21124383,1784.0,1783.6,5.60648522]
["bitfinex","ETHUSD",1746038189066,5.60570363,1783.9,1783.5,5.6067506]
["bitfinex","ETHUSD",1746038189265,5.60570363,1783.9,1783.5,5.60673491]
["bitfinex","ETHUSD",1746038189497,5.60556332,1784.0,1783.5,11.21345922]
["bitfinex","ETHUSD",1746038189678,11.21121141,1784.0,1783.5,5.60672431]
["bitfinex","ETHUSD",1746038189850,12.74411255,1784.0,1783.5,5.60672431]
["bitfinex","ETHUSD",1746038190057,5.60556332,1784.0,1783.6,5.60660607]
["bitfinex","ETHUSD",1746038190991,5.59939731,1784.0,1783.6,5.60660607]
["bitfinex","ETHUSD",1746038191200,5.59939731,1784.0,1783.7,5.6062906]
["bitfinex","ETHUSD",1746038191789,5.59939731,1784.0,1783.6,5.60660607]
["bitfinex","ETHUSD",1746038192363,9.72305075,1784.1,1783.6,5.6064242]
["bitfinex","ETHUSD",1746038192714,4.1178,1784.1,1783.8,5.6057982]
["bitfinex","ETHUSD",1746038192860,3.0,1784.1,1783.8,5.6057982]
["bitfinex","ETHUSD",1746038193064,3.0,1784.2,1783.8,5.6057982]
["bitfinex","ETHUSD",1746038193266,8.60492764,1784.2,1783.8,5.6057982]
["bitfinex","ETHUSD",1746038193498,5.60507248,1784.1,1783.8,5.6057982]
["bitfinex","ETHUSD",1746038193797,5.60507328,1784.1,1783.7,6.72904929]
["bitfinex","ETHUSD",1746038193994,5.60549009,1784.0,1783.7,1.1229]
["bitfinex","ETHUSD",1746038194198,5.60575695,1783.9,1783.6,5.60644585]
["bitfinex","ETHUSD",1746038194495,6.64258839,1784.0,1783.6,5.60641444]
["bitfinex","ETHUSD",1746038194798,1.037,1784.0,1783.7,5.60629496]
["bitfinex","ETHUSD",1746038194995,6.64248467,1784.0,1783.6,5.60641444]
["bitfinex","ETHUSD",1746038195203,6.64248467,1784.0,1783.6,5.60640896]
["bitfinex","ETHUSD",1746038195364,6.64248467,1784.0,1783.7,5.6062777]
["bitfinex","ETHUSD",1746038195704,12.24810067,1784.0,1783.6,5.60640896]
["bitfinex","ETHUSD",1746038196009,12.24810067,1784.0,1783.5,10.56577754]
["bitfinex","ETHUSD",1746038196010,5.60577432,1783.9,1783.5,10.56577754]
["bitfinex","ETHUSD",1746038197406,5.60606657,1783.8,1783.5,4.959]
["bitfinex","ETHUSD",1746038197573,5.60606657,1783.8,1783.4,5.60704659]
["bitfinex","ETHUSD",1746038197774,11.62438012,1783.9,1783.5,5.60668355]
["bitfinex","ETHUSD",1746038198265,5.60605818,1783.8,1783.5,5.60668355]
["bitfinex","ETHUSD",1746038198694,9.7685092,1783.8,1783.5,5.60668355]
["bitfinex","ETHUSD",1746038199763,4.16245102,1783.8,1783.4,11.21413417]
["bitfinex","ETHUSD",1746038200109,9.76860461,1783.8,1783.5,5.60690823]
["bitfinex","ETHUSD",1746038200472,3.0,1783.8,1783.4,5.60716629]
["bitfinex","ETHUSD",1746038200672,1.037,1784.0,1783.7,11.21264786]
["bitfinex","ETHUSD",1746038201002,1.037,1784.0,1783.7,5.60632393]
["bitfinex","ETHUSD",1746038201003,9.64238292,1784.0,1783.7,5.60632393]
["bitfinex","ETHUSD",1746038201804,9.64238292,1784.0,1783.6,6.63507416]
["bitfinex","ETHUSD",1746038201992,5.60571653,1783.9,1783.6,5.60647416]
["bitfinex","ETHUSD",1746038202394,5.59908922,1783.9,1783.6,5.60647416]
["bitfinex","ETHUSD",1746038203081,9.64238292,1784.0,1783.6,5.60647416]
["bitfinex","ETHUSD",1746038203301,10.60662121,1784.0,1783.6,5.6064444]
["bitfinex","ETHUSD",1746038203598,5.60592758,1783.9,1783.5,5.60684864]
["bitfinex","ETHUSD",1746038203807,5.60616507,1783.8,1783.4,5.60713977]
["bitfinex","ETHUSD",1746038204099,6.02976112,1783.9,1783.5,11.21361754]
["bitfinex","ETHUSD",1746038204302,6.02976112,1783.9,1783.5,5.60677993]
["bitfinex","ETHUSD",1746038204601,7.69340938,1783.9,1783.5,5.60672831]
["bitfinex","ETHUSD",1746038204803,7.69340938,1783.9,1783.5,5.60672645]
["bitfinex","ETHUSD",1746038204973,5.60609329,1783.8,1783.5,5.60693752]
["bitfinex","ETHUSD",1746038206001,7.69340938,1783.9,1783.5,11.2137496]
["bitfinex","ETHUSD",1746038206202,13.29939885,1783.9,1783.5,5.60681208]
["bitfinex","ETHUSD",1746038206415,5.60604065,1783.8,1783.5,5.60681208]
["bitfinex","ETHUSD",1746038206606,7.69340938,1783.9,1783.5,5.60679814]
["bitfinex","ETHUSD",1746038206777,7.69340938,1783.9,1783.5,5.60674734]
["bitfinex","ETHUSD",1746038206984,5.60612644,1783.8,1783.5,5.60674734]
["bitfinex","ETHUSD",1746038207211,5.60612644,1783.8,1783.4,5.60709688]
["bitfinex","ETHUSD",1746038208325,7.69340938,1783.9,1783.5,5.60677645]
["bitfinex","ETHUSD",1746038208530,0.42383354,1783.9,1783.7,5.60631365]
["bitfinex","ETHUSD",1746038208712,9.64251315,1784.0,1783.7,5.60631365]
["bitfinex","ETHUSD",1746038209427,15.24816456,1784.0,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038209730,5.60569723,1783.9,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038210098,9.64251315,1784.0,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038210606,15.24813433,1784.0,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038210807,5.60576347,1783.9,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038211218,9.64251315,1784.0,1783.6,5.60648629]
["bitfinex","ETHUSD",1746038211456,5.60582066,1783.9,1783.5,6.70868033]
["bitfinex","ETHUSD",1746038211730,5.60609989,1783.8,1783.4,5.60708938]
["bitfinex","ETHUSD",1746038211929,5.60675608,1783.6,1783.3,6.7002721]
["bitfinex","ETHUSD",1746038212308,5.60641338,1783.7,1783.3,6.7002721]
["bitfinex","ETHUSD",1746038212701,5.60641338,1783.7,1783.3,12.307651]
["bitfinex","ETHUSD",1746038212902,5.60641338,1783.7,1783.3,6.700155]
["bitfinex","ETHUSD",1746038213439,5.60641338,1783.7,1783.4,5.60722914]
["bitfinex","ETHUSD",1746038213645,5.60776124,1783.3,1783.1,18.524]
["bitfinex","ETHUSD",1746038213964,5.60776124,1783.3,1783.0,6.65361031]
["bitfinex","ETHUSD",1746038214114,1.1037,1783.4,1783.1,5.60810705]
["bitfinex","ETHUSD",1746038214313,6.71101199,1783.4,1783.0,6.65361031]
["bitfinex","ETHUSD",1746038214937,1.1037,1783.4,1783.1,5.60811613]
["bitfinex","ETHUSD",1746038215112,6.71109691,1783.4,1783.1,5.60811613]
["bitfinex","ETHUSD",1746038215654,6.71241157,1783.1,1782.7,5.9991]
["bitfinex","ETHUSD",1746038215945,6.71256485,1783.1,1782.7,5.60937121]
["bitfinex","ETHUSD",1746038216099,3.0,1783.2,1782.8,5.60904179]
["bitfinex","ETHUSD",1746038216100,8.60802286,1783.2,1782.8,5.60904179]
["bitfinex","ETHUSD",1746038216424,8.60813159,1783.2,1782.8,7.83895498]
["bitfinex","ETHUSD",1746038216828,8.60813159,1783.2,1782.8,7.83891076]
["bitfinex","ETHUSD",1746038217238,8.60813159,1783.2,1782.8,13.44784424]
["bitfinex","ETHUSD",1746038217532,1.0815,1783.3,1782.5,1.5237973]
["bitfinex","ETHUSD",1746038217731,6.69011978,1783.0,1782.6,10.56455412]
["bitfinex","ETHUSD",1746038217943,7.11219696,1783.0,1782.6,10.56455412]
["bitfinex","ETHUSD",1746038218246,7.11219696,1783.0,1782.6,16.17415974]
["bitfinex","ETHUSD",1746038218535,1.50357718,1783.0,1782.7,5.60946598]
["bitfinex","ETHUSD",1746038218696,1.50357718,1783.0,1782.6,10.56455412]
["bitfinex","ETHUSD",1746038218697,7.11228953,1783.0,1782.6,10.56455412]
["bitfinex","ETHUSD",1746038219129,5.60835792,1783.1,1782.7,5.60928784]
["bitfinex","ETHUSD",1746038219326,3.0,1783.2,1782.9,1.1163]
["bitfinex","ETHUSD",1746038219567,3.0,1783.2,1782.6,6.73482805]
["bitfinex","ETHUSD",1746038219568,5.60864303,1783.0,1782.6,12.34442209]
["bitfinex","ETHUSD",1746038219943,1.0847,1783.1,1782.6,6.73482805]
["bitfinex","ETHUSD",1746038220147,0.41508124,1783.2,1782.9,5.60871205]
["bitfinex","ETHUSD",1746038220334,5.60741556,1783.4,1783.0,7.2290821]
["bitfinex","ETHUSD",1746038220664,5.60791179,1783.2,1783.0,0.56087121]
["bitfinex","ETHUSD",1746038220848,6.69991179,1783.2,1782.8,5.60898529]
["bitfinex","ETHUSD",1746038221055,12.30810769,1783.2,1782.8,5.60898529]
["bitfinex","ETHUSD",1746038221250,5.60840986,1783.1,1782.7,6.7312788]
["bitfinex","ETHUSD",1746038221432,11.21687358,1783.1,1782.7,6.7312788]
["bitfinex","ETHUSD",1746038221765,5.60852748,1783.0,1782.7,8.57260264]
["bitfinex","ETHUSD",1746038222263,5.60022408,1783.0,1782.7,1.84132384]
["bitfinex","ETHUSD",1746038222463,1.0707,1782.9,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038222779,6.67966197,1782.9,1782.5,5.3706973]
["bitfinex","ETHUSD",1746038222970,6.67966197,1782.9,1782.5,10.98058928]
["bitfinex","ETHUSD",1746038223161,5.60916486,1782.8,1782.5,10.98058928]
["bitfinex","ETHUSD",1746038223530,5.60978346,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038223734,8.60978346,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038224033,9.68048346,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038224459,10.09333058,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038225269,10.10821293,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038225568,11.66511235,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038226264,14.06511235,1782.6,1782.5,0.4156973]
["bitfinex","ETHUSD",1746038227376,14.06511235,1782.6,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038227377,5.61356236,1781.4,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038227718,9.70536236,1781.4,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038227890,9.69430517,1781.4,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038228090,11.22507229,1781.4,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038229212,9.69430517,1781.4,1781.3,4.85215591]
["bitfinex","ETHUSD",1746038229413,5.61408339,1781.3,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038229787,5.61407284,1781.3,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038229990,6.03989685,1781.3,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038230190,8.61373349,1781.4,1781.1,4.12908284]
["bitfinex","ETHUSD",1746038230405,5.6138533,1781.4,1781.1,4.12908284]
["bitfinex","ETHUSD",1746038231230,5.61387562,1781.4,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038231438,4.47326718,1781.6,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038231732,5.61412642,1781.3,1781.1,3.75371167]
["bitfinex","ETHUSD",1746038232028,5.61357488,1781.4,1781.2,1.0442]
["bitfinex","ETHUSD",1746038232231,5.61342784,1781.5,1781.2,1.0442]
["bitfinex","ETHUSD",1746038232405,5.61342784,1781.5,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038232599,6.03273499,1781.6,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038233001,0.41958483,1781.6,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038233302,5.62836096,1781.5,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038233628,5.61356236,1781.4,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038234096,5.6134174,1781.5,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038234606,5.61356236,1781.4,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038235433,5.61326079,1781.5,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038235618,5.61356236,1781.4,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038235833,6.42280715,1781.4,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038236045,5.61326079,1781.5,1781.3,0.11389905]
["bitfinex","ETHUSD",1746038236245,2.2,1781.4,1781.1,5.61437923]
["bitfinex","ETHUSD",1746038236552,5.61389528,1781.3,1780.9,6.7163834]
["bitfinex","ETHUSD",1746038236744,7.81376672,1781.4,1781.0,6.16467716]
["bitfinex","ETHUSD",1746038237125,7.81376672,1781.4,1781.0,6.26459386]
["bitfinex","ETHUSD",1746038237500,7.81376672,1781.4,1781.1,5.61449761]
["bitfinex","ETHUSD",1746038237702,2.2,1781.4,1781.1,5.61449761]
["bitfinex","ETHUSD",1746038238122,7.81363161,1781.4,1781.0,6.16479601]
["bitfinex","ETHUSD",1746038238550,2.2,1781.4,1781.1,5.6144037]
["bitfinex","ETHUSD",1746038238951,2.2,1781.4,1781.2,5.61413557]
["bitfinex","ETHUSD",1746038239147,2.2,1781.4,1781.3,1.014]
["bitfinex","ETHUSD",1746038239349,5.61242771,1781.8,1781.4,5.61350674]
["bitfinex","ETHUSD",1746038239555,5.61242771,1781.8,1781.4,11.22671416]
["bitfinex","ETHUSD",1746038239722,5.61215569,1781.9,1781.5,5.61314198]
["bitfinex","ETHUSD",1746038239924,0.97005557,1781.9,1781.6,5.61289061]
["bitfinex","ETHUSD",1746038240157,10.56558076,1782.1,1781.7,6.62660916]
["bitfinex","ETHUSD",1746038240354,16.17720224,1782.1,1781.7,6.62660916]
["bitfinex","ETHUSD",1746038240550,6.0329959,1782.1,1781.8,5.61228264]
["bitfinex","ETHUSD",1746038240754,0.42141514,1782.1,1781.8,5.61214165]
["bitfinex","ETHUSD",1746038240954,5.61055268,1782.4,1782.0,5.6114899]
["bitfinex","ETHUSD",1746038241155,3.0,1782.3,1782.0,6.7133899]
["bitfinex","ETHUSD",1746038241474,3.0,1782.3,1782.0,1.1019]
["bitfinex","ETHUSD",1746038241641,3.0,1782.3,1782.0,6.71341785]
["bitfinex","ETHUSD",1746038241843,0.01488235,1782.4,1782.1,5.61119663]
["bitfinex","ETHUSD",1746038242157,6.03031483,1782.4,1782.1,5.61119663]
["bitfinex","ETHUSD",1746038242357,13.67365809,1782.5,1782.1,5.61119663]
["bitfinex","ETHUSD",1746038242670,7.01681457,1782.5,1782.1,5.61119663]
["bitfinex","ETHUSD",1746038242840,8.61020106,1782.5,1782.1,5.61114774]
["bitfinex","ETHUSD",1746038243040,8.61020106,1782.5,1782.2,5.6110165]
["bitfinex","ETHUSD",1746038243442,6.65608227,1782.7,1782.3,5.73556511]
["bitfinex","ETHUSD",1746038243640,1.0465,1782.7,1782.3,5.73556511]
["bitfinex","ETHUSD",1746038243870,6.77056222,1782.7,1782.3,5.73556511]
["bitfinex","ETHUSD",1746038244055,6.77056222,1782.7,1782.4,1.1019]
["bitfinex","ETHUSD",1746038244255,7.1952266,1782.7,1782.5,0.1241122]
["bitfinex","ETHUSD",1746038245157,5.60978346,1782.6,1782.5,0.1241122]
["bitfinex","ETHUSD",1746038245499,5.60978346,1782.6,1782.2,6.71278791]
["bitfinex","ETHUSD",1746038245702,5.60978346,1782.6,1782.3,0.12408655]
["bitfinex","ETHUSD",1746038245989,10.19517022,1782.7,1782.3,5.7347996]
["bitfinex","ETHUSD",1746038247252,5.61041292,1782.4,1782.3,0.12408655]
["bitfinex","ETHUSD",1746038247483,5.61041292,1782.4,1782.0,5.61154654]
["bitfinex","ETHUSD",1746038247666,5.60235868,1782.4,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038247986,5.61104253,1782.2,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038248155,5.61078267,1782.3,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038248356,6.7328828,1782.3,1781.9,6.4233946]
["bitfinex","ETHUSD",1746038248582,1.12213547,1782.3,1782.2,0.12415925]
["bitfinex","ETHUSD",1746038248776,5.61043931,1782.4,1782.0,5.61156331]
["bitfinex","ETHUSD",1746038248989,5.6107506,1782.3,1782.2,0.12415925]
["bitfinex","ETHUSD",1746038249163,5.6107506,1782.3,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038249491,5.6107506,1782.3,1782.2,0.12415925]
["bitfinex","ETHUSD",1746038249661,5.6107506,1782.3,1782.0,5.61164701]
["bitfinex","ETHUSD",1746038249866,6.73286959,1782.3,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038250086,5.61104398,1782.2,1781.9,6.42339293]
["bitfinex","ETHUSD",1746038250264,6.73305683,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038250475,1.12211899,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038250786,5.61091054,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038251993,5.61060124,1782.4,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038252154,5.61089835,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038252757,5.61089835,1782.3,1782.0,5.73583434]
["bitfinex","ETHUSD",1746038253404,5.61089835,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038253693,6.17198819,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038253851,6.17198819,1782.3,1782.0,5.73584234]
["bitfinex","ETHUSD",1746038254297,11.78302847,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038254496,6.17198819,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038254911,6.93108819,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038255059,6.31914071,1782.2,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038255263,0.69310882,1782.2,1781.9,5.61188779]
["bitfinex","ETHUSD",1746038255562,6.93109074,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038255958,6.17199074,1782.3,1782.0,5.73575862]
["bitfinex","ETHUSD",1746038256189,9.431127,1782.5,1782.1,6.42830152]
["bitfinex","ETHUSD",1746038256389,5.61042263,1782.4,1782.1,6.42830152]
["bitfinex","ETHUSD",1746038256594,9.431127,1782.5,1782.1,0.8171]
["bitfinex","ETHUSD",1746038256761,5.61041292,1782.4,1782.1,0.8171]
["bitfinex","ETHUSD",1746038256961,5.61099266,1782.3,1782.1,0.12417493]
["bitfinex","ETHUSD",1746038257300,6.17209193,1782.3,1781.9,6.42904444]
["bitfinex","ETHUSD",1746038257461,6.17209193,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038257662,6.17208485,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038258195,5.61108265,1782.2,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038258395,0.41298834,1782.2,1782.0,5.73583603]
["bitfinex","ETHUSD",1746038258574,6.17206234,1782.3,1782.0,0.12419062]
["bitfinex","ETHUSD",1746038258904,0.55459103,1782.3,1782.1,5.61132425]
["bitfinex","ETHUSD",1746038259062,5.61052263,1782.4,1782.2,0.12141703]
["bitfinex","ETHUSD",1746038259268,5.61052263,1782.4,1782.1,5.61132425]
["bitfinex","ETHUSD",1746038259482,11.22122651,1782.4,1782.2,0.12141703]
["bitfinex","ETHUSD",1746038259706,5.61052263,1782.4,1781.9,6.428915]
["bitfinex","ETHUSD",1746038259864,5.61097487,1782.3,1782.0,0.1214484]
["bitfinex","ETHUSD",1746038260064,5.61107917,1782.2,1782.0,0.1214484]
["bitfinex","ETHUSD",1746038260498,5.61088951,1782.3,1782.0,0.1214484]
["bitfinex","ETHUSD",1746038260763,6.17197412,1782.3,1782.0,0.1214484]
["bitfinex","ETHUSD",1746038260965,3.0,1782.4,1782.1,6.40523751]
["bitfinex","ETHUSD",1746038261404,3.0,1782.4,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038261768,5.61022178,1782.5,1782.1,6.40503942]
["bitfinex","ETHUSD",1746038261969,5.61041331,1782.4,1782.3,0.12214254]
["bitfinex","ETHUSD",1746038262170,5.61041331,1782.4,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038262371,5.61041331,1782.4,1782.3,0.12214254]
["bitfinex","ETHUSD",1746038262680,5.61041331,1782.4,1782.1,0.7939]
["bitfinex","ETHUSD",1746038262896,5.61022178,1782.5,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038263205,7.14907485,1782.5,1782.1,6.40513961]
["bitfinex","ETHUSD",1746038263376,7.1341925,1782.5,1782.3,0.12214254]
["bitfinex","ETHUSD",1746038263707,10.1341925,1782.5,1782.4,0.12212686]
["bitfinex","ETHUSD",1746038263893,15.74458039,1782.5,1782.1,6.40523642]
["bitfinex","ETHUSD",1746038264094,10.1341925,1782.5,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038264296,8.61022178,1782.5,1782.1,6.40503138]
["bitfinex","ETHUSD",1746038264603,8.59803786,1782.5,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038265105,8.59803786,1782.5,1782.3,0.12214254]
["bitfinex","ETHUSD",1746038265305,8.59803786,1782.5,1782.1,6.40503138]
["bitfinex","ETHUSD",1746038265606,1.01951702,1782.6,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038265607,5.60992226,1782.6,1782.2,0.12215823]
["bitfinex","ETHUSD",1746038265909,5.60992226,1782.6,1782.2,5.61082865]
["bitfinex","ETHUSD",1746038266207,9.03430677,1782.7,1782.3,6.2937127]
["bitfinex","ETHUSD",1746038266509,9.03430677,1782.7,1782.4,0.7597]
["bitfinex","ETHUSD",1746038266510,14.64400809,1782.7,1782.4,0.7597]
["bitfinex","ETHUSD",1746038266698,14.64404248,1782.7,1782.5,0.12131298]
["bitfinex","ETHUSD",1746038266899,10.56159655,1783.0,1782.5,5.73123937]
["bitfinex","ETHUSD",1746038266900,10.56172117,1783.0,1782.5,5.73123937]
["bitfinex","ETHUSD",1746038267095,5.60889628,1782.9,1782.6,5.60963637]
["bitfinex","ETHUSD",1746038267271,6.03894833,1782.9,1782.7,0.12128163]
["bitfinex","ETHUSD",1746038267607,0.43005205,1782.9,1782.7,5.60942343]
["bitfinex","ETHUSD",1746038267805,3.8083,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038268020,6.41665824,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038268312,3.8083,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038268896,3.8083,1783.1,1782.8,5.73037527]
["bitfinex","ETHUSD",1746038269816,9.41662247,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038270820,9.84622478,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038271017,15.45469068,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038271215,11.39169385,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038271516,17.00015041,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038271716,11.39169385,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038273719,11.39169385,1783.1,1782.8,0.12126595]
["bitfinex","ETHUSD",1746038273935,11.33510249,1783.5,1783.0,5.60852495]
["bitfinex","ETHUSD",1746038274132,0.41632477,1783.3,1783.1,6.54844529]
["bitfinex","ETHUSD",1746038274285,5.60735935,1783.4,1783.1,6.54844529]
["bitfinex","ETHUSD",1746038275123,5.60735935,1783.4,1783.1,0.94033426]
["bitfinex","ETHUSD",1746038275433,11.85322597,1783.4,1783.1,0.94033426]
["bitfinex","ETHUSD",1746038275785,5.60699259,1783.5,1783.2,5.60788326]
["bitfinex","ETHUSD",1746038276210,5.60699259,1783.5,1783.3,0.115032]
["bitfinex","ETHUSD",1746038276414,0.8302,1783.4,1783.3,0.115032]
["bitfinex","ETHUSD",1746038276597,6.43746701,1783.4,1783.3,0.115032]
["bitfinex","ETHUSD",1746038276807,0.8302,1783.4,1783.1,5.60819795]
["bitfinex","ETHUSD",1746038277012,5.60699259,1783.5,1783.3,0.115032]
["bitfinex","ETHUSD",1746038277318,10.52417746,1783.5,1783.4,0.11501634]
["bitfinex","ETHUSD",1746038277525,10.52417746,1783.5,1783.1,5.60800961]
["bitfinex","ETHUSD",1746038277839,10.52417746,1783.5,1783.2,0.11504767]
["bitfinex","ETHUSD",1746038278424,16.13137677,1783.5,1783.2,0.11504767]
["bitfinex","ETHUSD",1746038279339,10.52417746,1783.5,1783.2,0.11504767]
["bitfinex","ETHUSD",1746038279542,0.41278409,1783.5,1783.3,5.60729622]
["bitfinex","ETHUSD",1746038279745,0.7536,1783.8,1783.5,5.60680003]
["bitfinex","ETHUSD",1746038279915,1.17121717,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038280322,6.77723884,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038280632,8.01566576,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038281144,2.40952083,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038281456,8.01553923,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038281751,2.40952083,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038282162,8.01567854,1783.8,1783.6,0.10980126]
["bitfinex","ETHUSD",1746038282622,8.01553722,1783.8,1783.5,5.60694081]
["bitfinex","ETHUSD",1746038282823,8.01553722,1783.8,1783.7,0.1091592]
["bitfinex","ETHUSD",1746038283020,8.01553722,1783.8,1783.6,0.10917486]
["bitfinex","ETHUSD",1746038283226,2.40952083,1783.8,1783.7,0.1091592]
["bitfinex","ETHUSD",1746038283536,2.40952083,1783.8,1783.5,5.60694081]
["bitfinex","ETHUSD",1746038283738,0.41761717,1783.8,1783.6,5.71565412]
["bitfinex","ETHUSD",1746038283950,5.60589438,1783.9,1783.6,0.10917486]
["bitfinex","ETHUSD",1746038284659,5.60589438,1783.9,1783.6,5.71578034]
["bitfinex","ETHUSD",1746038284810,6.019761,1783.9,1783.6,0.10917486]
["bitfinex","ETHUSD",1746038285152,6.01962024,1783.9,1783.6,6.4724145]
["bitfinex","ETHUSD",1746038285337,5.60571762,1783.9,1783.6,6.47230484]
["bitfinex","ETHUSD",1746038285536,12.01657284,1784.0,1783.6,6.47230484]
["bitfinex","ETHUSD",1746038285712,13.51826311,1784.0,1783.6,6.47230484]
["bitfinex","ETHUSD",1746038285914,7.91257053,1784.0,1783.6,6.47230484]
["bitfinex","ETHUSD",1746038286113,7.91257053,1784.0,1783.6,6.47228746]
["bitfinex","ETHUSD",1746038286349,5.30705728,1784.0,1783.7,5.60622164]
["bitfinex","ETHUSD",1746038286555,0.41878963,1784.1,1783.9,5.60567641]
["bitfinex","ETHUSD",1746038286776,5.6287,1784.2,1784.0,0.10911223]
["bitfinex","ETHUSD",1746038287435,0.8287,1784.2,1784.0,0.10911223]
["bitfinex","ETHUSD",1746038287650,5.60506698,1784.1,1784.0,0.10911223]
["bitfinex","ETHUSD",1746038287876,5.60506698,1784.1,1783.7,11.21233877]
["bitfinex","ETHUSD",1746038288070,6.43349101,1784.2,1783.8,5.60598179]
["bitfinex","ETHUSD",1746038288249,6.43349101,1784.2,1783.8,5.71318965]
["bitfinex","ETHUSD",1746038288432,7.07684011,1784.2,1783.8,5.71318965]
["bitfinex","ETHUSD",1746038288768,7.07684011,1784.2,1783.9,5.6056811]
["bitfinex","ETHUSD",1746038289171,7.07684011,1784.2,1784.0,0.10717655]
["bitfinex","ETHUSD",1746038289329,12.68186758,1784.2,1784.0,0.10717655]
["bitfinex","ETHUSD",1746038289534,7.07684011,1784.2,1783.8,5.60579615]
["bitfinex","ETHUSD",1746038289730,7.07684011,1784.2,1783.9,0.1071922]
["bitfinex","ETHUSD",1746038289979,6.32767357,1784.1,1783.9,0.1071922]
["bitfinex","ETHUSD",1746038290144,5.60538116,1784.0,1783.6,6.36318344]
["bitfinex","ETHUSD",1746038290503,11.21101536,1784.0,1783.6,6.36318344]
["bitfinex","ETHUSD",1746038290647,0.70768401,1784.1,1783.8,5.60587178]
["bitfinex","ETHUSD",1746038290852,9.85532138,1784.2,1783.8,11.21168919]
["bitfinex","ETHUSD",1746038291047,4.25039672,1784.2,1783.9,5.60558941]
["bitfinex","ETHUSD",1746038291383,9.02661894,1784.2,1783.8,5.60581741]
["bitfinex","ETHUSD",1746038291878,9.02661894,1784.2,1783.9,5.60559339]
["bitfinex","ETHUSD",1746038292037,6.38596079,1784.1,1783.8,5.60592299]
["bitfinex","ETHUSD",1746038292390,0.42169672,1784.2,1783.9,5.60550986]
["bitfinex","ETHUSD",1746038292549,6.38467906,1784.5,1784.1,5.6049571]
["bitfinex","ETHUSD",1746038292876,5.60331553,1784.7,1784.0,0.8241]
["bitfinex","ETHUSD",1746038293075,5.61819788,1784.7,1784.3,5.60431623]
["bitfinex","ETHUSD",1746038293253,8.60359951,1784.6,1784.2,5.60475025]
["bitfinex","ETHUSD",1746038293448,4.26455214,1784.7,1784.1,5.60503747]
["bitfinex","ETHUSD",1746038293648,4.26455214,1784.7,1784.1,11.20994678]
["bitfinex","ETHUSD",1746038293649,5.60393047,1784.5,1784.1,11.20994678]
["bitfinex","ETHUSD",1746038293855,5.60393047,1784.5,1784.2,5.6047488]
["bitfinex","ETHUSD",1746038294162,6.39266408,1784.4,1784.0,6.4292726]
["bitfinex","ETHUSD",1746038294336,11.99705395,1784.4,1784.0,6.4292726]
["bitfinex","ETHUSD",1746038294675,0.7885,1784.4,1784.1,5.60485005]
["bitfinex","ETHUSD",1746038294881,9.3921362,1784.6,1784.1,11.20969854]
["bitfinex","ETHUSD",1746038295035,3.80338235,1784.6,1784.2,5.60472923]
["bitfinex","ETHUSD",1746038295241,3.7885,1784.6,1784.3,5.60428836]
["bitfinex","ETHUSD",1746038295667,3.7885,1784.6,1784.2,5.60464891]
["bitfinex","ETHUSD",1746038295889,9.39209763,1784.6,1784.2,11.2091829]
["bitfinex","ETHUSD",1746038296052,9.80999039,1784.6,1784.2,11.20907647]
["bitfinex","ETHUSD",1746038296251,9.80999039,1784.6,1784.2,5.60453399]
["bitfinex","ETHUSD",1746038296466,9.80999039,1784.6,1784.3,5.60440942]
["bitfinex","ETHUSD",1746038296750,3.41789276,1784.6,1784.4,0.7925]
["bitfinex","ETHUSD",1746038296947,3.41789276,1784.6,1784.3,5.60425424]
["bitfinex","ETHUSD",1746038297147,9.02150186,1784.6,1784.2,6.39704308]
["bitfinex","ETHUSD",1746038297566,3.41789276,1784.6,1784.3,5.60430671]
["bitfinex","ETHUSD",1746038297761,3.41789276,1784.6,1784.3,5.60421516]
["bitfinex","ETHUSD",1746038297980,3.40986254,1784.6,1784.3,5.60421516]
["bitfinex","ETHUSD",1746038299388,6.02149485,1784.6,1784.0,12.24953819]
["bitfinex","ETHUSD",1746038299585,6.02149485,1784.6,1784.2,12.00143796]
["bitfinex","ETHUSD",1746038300284,6.02149485,1784.6,1784.3,5.60441304]
["bitfinex","ETHUSD",1746038300485,3.41789276,1784.6,1784.3,5.60441304]
["bitfinex","ETHUSD",1746038300685,0.41789276,1784.6,1784.3,5.60441304]
["bitfinex","ETHUSD",1746038300984,6.37031776,1784.7,1784.4,5.6041058]
["bitfinex","ETHUSD",1746038301369,0.767,1784.7,1784.4,11.20803948]
["bitfinex","ETHUSD",1746038301700,0.7854,1784.9,1784.5,0.8102]
["bitfinex","ETHUSD",1746038301999,10.5483531,1785.0,1784.6,11.20656855]
["bitfinex","ETHUSD",1746038302185,5.6023531,1785.0,1784.6,5.60327782]
["bitfinex","ETHUSD",1746038302392,0.41235911,1785.0,1784.7,5.60317564]
["bitfinex","ETHUSD",1746038302683,5.60261995,1784.9,1784.6,5.6033858]
["bitfinex","ETHUSD",1746038302887,5.60225523,1785.0,1784.6,5.60329416]
["bitfinex","ETHUSD",1746038303254,6.38750296,1785.1,1784.7,5.60314759]
["bitfinex","ETHUSD",1746038303464,5.6032849,1784.7,1784.3,5.6042444]
["bitfinex","ETHUSD",1746038303758,5.6035907,1784.6,1784.3,5.6042444]
["bitfinex","ETHUSD",1746038303958,6.3889907,1784.6,1784.2,0.8102]
["bitfinex","ETHUSD",1746038304180,6.38904074,1784.6,1784.0,21.05866401]
["bitfinex","ETHUSD",1746038304388,6.24279914,1784.5,1784.1,5.6049382]
["bitfinex","ETHUSD",1746038304553,6.24279914,1784.5,1784.0,7.45338421]
["bitfinex","ETHUSD",1746038304554,5.60463227,1784.3,1784.0,7.45338421]
["bitfinex","ETHUSD",1746038304746,5.60425158,1784.4,1784.0,5.7552]
["bitfinex","ETHUSD",1746038304952,11.2086122,1784.4,1784.0,11.36046545]
["bitfinex","ETHUSD",1746038305263,0.63890407,1784.5,1784.0,5.7552]
["bitfinex","ETHUSD",1746038305264,5.60399774,1784.5,1784.0,5.7552]
["bitfinex","ETHUSD",1746038305585,11.20808762,1784.5,1784.1,5.60485252]
["bitfinex","ETHUSD",1746038305790,11.20810117,1784.5,1784.1,5.60485252]
["bitfinex","ETHUSD",1746038306364,5.60427798,1784.4,1784.0,11.36045872]
["bitfinex","ETHUSD",1746038306583,5.60427798,1784.4,1784.0,11.36040495]
["bitfinex","ETHUSD",1746038306847,5.60427798,1784.4,1784.0,16.96556978]
["bitfinex","ETHUSD",1746038307172,5.60427798,1784.4,1784.0,18.66211525]
["bitfinex","ETHUSD",1746038308017,5.60427798,1784.4,1784.0,13.05695042]
["bitfinex","ETHUSD",1746038308493,5.60459809,1784.3,1784.0,5.7552]
["bitfinex","ETHUSD",1746038309684,5.60459809,1784.3,1784.0,11.36049103]
["bitfinex","ETHUSD",1746038309894,5.61948044,1784.3,1784.0,4.945]
["bitfinex","ETHUSD",1746038310137,5.60488998,1784.2,1784.0,4.945]
["bitfinex","ETHUSD",1746038310311,5.59469135,1784.2,1784.0,4.945]
["bitfinex","ETHUSD",1746038310511,5.59469135,1784.2,1783.7,5.60622231]
["bitfinex","ETHUSD",1746038310512,5.60539865,1784.0,1783.7,5.60622231]
["bitfinex","ETHUSD",1746038310712,5.60510147,1784.1,1783.7,5.60622231]
["bitfinex","ETHUSD",1746038310908,5.60510147,1784.1,1783.7,5.60610328]
["bitfinex","ETHUSD",1746038311999,5.60510147,1784.1,1783.8,5.60585666]
["bitfinex","ETHUSD",1746038313858,5.60494482,1784.2,1783.8,5.60585666]
["bitfinex","ETHUSD",1746038314496,5.60540748,1784.0,1783.6,6.3733731]
["bitfinex","ETHUSD",1746038314696,5.60569538,1783.9,1783.6,0.7669]
["bitfinex","ETHUSD",1746038314894,6.39459976,1784.0,1783.7,5.6061964]
["bitfinex","ETHUSD",1746038315668,0.789,1784.0,1783.7,11.21239677]
["bitfinex","ETHUSD",1746038315873,8.60522413,1784.1,1783.8,5.60592379]
["bitfinex","ETHUSD",1746038316294,14.21053672,1784.1,1783.7,5.6061964]
["bitfinex","ETHUSD",1746038316498,5.60540095,1784.0,1783.6,6.3733858]
["bitfinex","ETHUSD",1746038316685,5.60610428,1783.8,1783.5,4.945]
["bitfinex","ETHUSD",1746038316868,5.60610428,1783.8,1783.5,10.5518008]
["bitfinex","ETHUSD",1746038317071,5.6064893,1783.7,1783.5,4.945]
["bitfinex","ETHUSD",1746038317402,5.6064893,1783.7,1783.4,6.43127876]
["bitfinex","ETHUSD",1746038317701,5.6064893,1783.7,1783.4,7.63514258]
["bitfinex","ETHUSD",1746038319101,5.60614504,1783.8,1783.4,7.63514258]
["bitfinex","ETHUSD",1746038319276,5.60614504,1783.8,1783.4,7.63503518]
["bitfinex","ETHUSD",1746038319804,11.21238844,1783.8,1783.4,7.63503518]
["bitfinex","ETHUSD",1746038320101,5.60639936,1783.7,1783.4,7.63503518]
["bitfinex","ETHUSD",1746038320915,5.60639936,1783.7,1783.4,0.8241]
["bitfinex","ETHUSD",1746038321112,5.60639936,1783.7,1783.4,6.43133253]
["bitfinex","ETHUSD",1746038321320,6.03302054,1783.8,1783.4,6.43119142]
["bitfinex","ETHUSD",1746038321617,6.03302054,1783.8,1783.5,5.60684284]
["bitfinex","ETHUSD",1746038321913,6.03302054,1783.8,1783.4,6.43119142]
["bitfinex","ETHUSD",1746038321914,11.6392898,1783.8,1783.4,6.43119142]
["bitfinex","ETHUSD",1746038322116,6.03302054,1783.8,1783.4,7.63503805]
["bitfinex","ETHUSD",1746038322815,5.60647608,1783.7,1783.4,2.02796245]
["bitfinex","ETHUSD",1746038323182,5.60647608,1783.7,1783.4,7.63514275]
["bitfinex","ETHUSD",1746038323408,5.60676772,1783.6,1783.2,11.36806848]
["bitfinex","ETHUSD",1746038323609,5.60676772,1783.6,1783.3,5.6075206]
["bitfinex","ETHUSD",1746038323806,5.60676772,1783.6,1783.2,11.36806848]
["bitfinex","ETHUSD",1746038324007,5.60676772,1783.6,1783.2,16.97582774]
["bitfinex","ETHUSD",1746038324175,5.60676772,1783.6,1783.2,16.97576246]
["bitfinex","ETHUSD",1746038324381,5.60646574,1783.7,1783.3,5.607485]
["bitfinex","ETHUSD",1746038324578,6.03291788,1783.8,1783.4,5.60698515]
["bitfinex","ETHUSD",1746038325014,6.03291788,1783.8,1783.5,0.799]
["bitfinex","ETHUSD",1746038325420,11.63919002,1783.8,1783.5,0.799]
["bitfinex","ETHUSD",1746038325623,5.60632787,1783.7,1783.5,0.799]
["bitfinex","ETHUSD",1746038325923,6.03291788,1783.8,1783.5,0.799]
["bitfinex","ETHUSD",1746038326223,6.03291788,1783.8,1783.3,6.38577339]
["bitfinex","ETHUSD",1746038326224,11.2129401,1783.7,1783.3,6.38577339]
["bitfinex","ETHUSD",1746038326421,5.60706928,1783.5,1783.2,12.30536583]
["bitfinex","ETHUSD",1746038326717,5.60758145,1783.3,1783.2,4.945]
["bitfinex","ETHUSD",1746038326922,5.60745357,1783.4,1783.1,5.60820012]
["bitfinex","ETHUSD",1746038327415,5.59699877,1783.4,1783.1,5.60820012]
["bitfinex","ETHUSD",1746038327919,5.60711083,1783.5,1783.1,5.60820012]
["bitfinex","ETHUSD",1746038328125,5.60729753,1783.4,1783.1,5.60820012]
["bitfinex","ETHUSD",1746038328329,5.6067899,1783.6,1783.2,6.39074567]
["bitfinex","ETHUSD",1746038328491,5.60753983,1783.4,1783.0,6.3914358]
["bitfinex","ETHUSD",1746038328692,5.60762385,1783.3,1783.0,0.7831]
["bitfinex","ETHUSD",1746038328906,5.60762385,1783.3,1783.0,6.39150002]
["bitfinex","ETHUSD",1746038329109,5.60762385,1783.3,1783.0,0.7831]
["bitfinex","ETHUSD",1746038329494,5.60777131,1783.3,1783.0,0.7831]
["bitfinex","ETHUSD",1746038329893,5.60792986,1783.2,1782.9,5.60860085]
["bitfinex","ETHUSD",1746038330417,5.60849239,1783.1,1782.8,0.7573]
["bitfinex","ETHUSD",1746038330602,5.60849239,1783.1,1782.8,6.36641756]
["bitfinex","ETHUSD",1746038330810,5.60790514,1783.2,1782.8,6.36641756]
["bitfinex","ETHUSD",1746038331134,5.60774035,1783.3,1782.8,0.7573]
["bitfinex","ETHUSD",1746038331312,5.60774035,1783.3,1782.9,5.60864253]
["bitfinex","ETHUSD",1746038331512,6.25142439,1783.3,1782.9,5.60864253]
["bitfinex","ETHUSD",1746038331712,5.60799497,1783.2,1782.9,5.60864253]
["bitfinex","ETHUSD",1746038332038,5.60799497,1783.2,1782.8,6.36628401]
["bitfinex","ETHUSD",1746038332407,6.25142439,1783.3,1782.8,6.36628401]
["bitfinex","ETHUSD",1746038332408,3.0,1783.3,1782.8,0.7573]
["bitfinex","ETHUSD",1746038332719,8.6072845,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038332892,3.0,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038333439,8.60736336,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038335335,3.0,1783.4,1783.2,5.60788417]
["bitfinex","ETHUSD",1746038335500,3.0,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038335833,8.59951482,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038337113,2.9921609,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038337325,8.59956184,1783.4,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038338040,5.60712637,1783.5,1783.1,6.36523317]
["bitfinex","ETHUSD",1746038338204,5.60712637,1783.5,1783.2,5.60780354]
["bitfinex","ETHUSD",1746038338637,0.8291,1783.6,1783.3,5.60755852]
["bitfinex","ETHUSD",1746038338811,11.99987992,1783.8,1783.4,5.60711965]
["bitfinex","ETHUSD",1746038339011,5.60633471,1783.7,1783.4,5.60711965]
["bitfinex","ETHUSD",1746038339321,3.0,1783.7,1783.4,5.60706734]
["bitfinex","ETHUSD",1746038339521,3.0,1783.7,1783.4,1.12145068]
["bitfinex","ETHUSD",1746038339722,5.60666207,1783.6,1783.3,5.60741877]
["bitfinex","ETHUSD",1746038340254,5.60715113,1783.5,1783.2,0.1]
["bitfinex","ETHUSD",1746038340412,5.60686733,1783.6,1783.2,5.70771007]
["bitfinex","ETHUSD",1746038340600,5.60686733,1783.6,1783.3,5.60753475]
["bitfinex","ETHUSD",1746038341425,5.60667734,1783.6,1783.3,5.60753475]
["bitfinex","ETHUSD",1746038341940,8.60649571,1783.7,1783.3,5.60753475]
["bitfinex","ETHUSD",1746038342341,8.60649571,1783.7,1783.3,11.21496295]
["bitfinex","ETHUSD",1746038342512,5.60665706,1783.6,1783.3,5.6074282]
["bitfinex","ETHUSD",1746038342953,3.0,1783.7,1783.5,5.60681164]
["bitfinex","ETHUSD",1746038343099,3.0,1783.7,1783.5,6.42901164]
["bitfinex","ETHUSD",1746038343651,3.0,1783.7,1783.5,0.8222]
["bitfinex","ETHUSD",1746038344938,3.0,1783.7,1783.5,6.42914906]
["bitfinex","ETHUSD",1746038345315,3.0,1783.7,1783.5,0.8222]
["bitfinex","ETHUSD",1746038345911,8.60635124,1783.7,1783.5,0.8222]
["bitfinex","ETHUSD",1746038347740,3.0,1783.7,1783.5,0.8222]
["bitfinex","ETHUSD",1746038348234,11.21231772,1783.8,1783.5,0.8222]
["bitfinex","ETHUSD",1746038349645,5.60637715,1783.7,1783.5,0.8222]
["bitfinex","ETHUSD",1746038349949,5.60706168,1783.5,1783.2,5.60773129]
["bitfinex","ETHUSD",1746038350149,6.37144473,1783.7,1783.3,5.60743727]
["bitfinex","ETHUSD",1746038350347,5.60667305,1783.6,1783.2,5.60771529]
["bitfinex","ETHUSD",1746038350642,5.60667305,1783.6,1783.3,5.60757506]
["bitfinex","ETHUSD",1746038350847,6.37144473,1783.7,1783.3,5.60757506]
["bitfinex","ETHUSD",1746038351023,5.60666341,1783.6,1783.3,5.60757506]
["bitfinex","ETHUSD",1746038351549,0.765,1783.7,1783.4,5.60710186]
["bitfinex","ETHUSD",1746038351752,5.60635111,1783.7,1783.4,5.60710186]
["bitfinex","ETHUSD",1746038352846,5.60620981,1783.8,1783.4,5.60707348]
["bitfinex","ETHUSD",1746038353340,5.6064086,1783.7,1783.4,5.60707348]
["bitfinex","ETHUSD",1746038354155,11.21296767,1783.7,1783.3,7.55481838]
["bitfinex","ETHUSD",1746038354330,5.60664527,1783.6,1783.3,7.55481838]
["bitfinex","ETHUSD",1746038354828,11.21300484,1783.7,1783.3,7.55481838]
["bitfinex","ETHUSD",1746038355021,5.6064086,1783.7,1783.3,7.55481838]
["bitfinex","ETHUSD",1746038355228,6.36897576,1783.6,1783.3,6.72891838]
["bitfinex","ETHUSD",1746038355551,6.36897576,1783.6,1783.2,11.3168991]
["bitfinex","ETHUSD",1746038356116,11.97584012,1783.6,1783.2,11.3168991]
["bitfinex","ETHUSD",1746038356317,11.97584505,1783.6,1783.2,11.3168991]
["bitfinex","ETHUSD",1746038356554,11.97585352,1783.6,1783.2,11.3168991]
["bitfinex","ETHUSD",1746038356754,0.7623,1783.6,1783.2,4.938]
["bitfinex","ETHUSD",1746038356963,5.60780121,1783.3,1783.0,11.66839668]
["bitfinex","ETHUSD",1746038357144,6.37578968,1783.4,1783.0,11.66831596]
["bitfinex","ETHUSD",1746038357345,0.7685,1783.4,1783.1,6.37141221]
["bitfinex","ETHUSD",1746038357517,11.98215894,1783.6,1783.2,5.60769611]
["bitfinex","ETHUSD",1746038357722,5.60697806,1783.5,1783.2,5.60769611]
["bitfinex","ETHUSD",1746038357919,5.60677074,1783.6,1783.2,11.21539245]
["bitfinex","ETHUSD",1746038358223,5.60677074,1783.6,1783.3,5.60749378]
["bitfinex","ETHUSD",1746038358423,5.60649376,1783.7,1783.3,5.607392]
["bitfinex","ETHUSD",1746038358838,5.60649376,1783.7,1783.3,11.21475552]
["bitfinex","ETHUSD",1746038359173,6.37684558,1783.8,1783.4,5.60707455]
["bitfinex","ETHUSD",1746038359323,6.37684558,1783.8,1783.5,5.60693026]
["bitfinex","ETHUSD",1746038359655,9.37671463,1783.8,1783.4,12.04070322]
["bitfinex","ETHUSD",1746038359858,0.8076,1784.1,1783.7,5.60619058]
["bitfinex","ETHUSD",1746038360026,6.4128334,1784.1,1783.7,6.4326603]
["bitfinex","ETHUSD",1746038360226,5.60551168,1784.0,1783.6,5.60646903]
["bitfinex","ETHUSD",1746038360439,11.85395612,1784.0,1783.6,5.60646903]
["bitfinex","ETHUSD",1746038360726,5.60569635,1783.9,1783.5,6.39057421]
["bitfinex","ETHUSD",1746038361152,5.60569635,1783.9,1783.6,5.60662122]
["bitfinex","ETHUSD",1746038361453,5.60569635,1783.9,1783.5,6.39072298]
["bitfinex","ETHUSD",1746038361661,0.7577,1783.8,1783.6,5.60662067]
["bitfinex","ETHUSD",1746038361958,0.7577,1783.8,1783.5,6.39054097]
["bitfinex","ETHUSD",1746038362523,0.7577,1783.8,1783.5,11.99732161]
["bitfinex","ETHUSD",1746038362855,0.7577,1783.8,1783.5,11.99729946]
["bitfinex","ETHUSD",1746038363072,0.7577,1783.8,1783.5,6.39054097]
["bitfinex","ETHUSD",1746038364163,0.7577,1783.8,1783.5,5.60674097]
["bitfinex","ETHUSD",1746038365060,0.7577,1783.8,1783.6,5.60658926]
["bitfinex","ETHUSD",1746038365259,6.36813832,1783.9,1783.6,5.60658926]
["bitfinex","ETHUSD",1746038365725,6.36813832,1783.9,1783.5,5.60674097]
["bitfinex","ETHUSD",1746038366062,0.7624,1783.9,1783.6,5.60660198]
["bitfinex","ETHUSD",1746038366260,6.36811956,1783.9,1783.6,5.60660198]
["bitfinex","ETHUSD",1746038366437,5.60554466,1784.0,1783.7,5.60627296]
["bitfinex","ETHUSD",1746038367467,5.60554466,1784.0,1783.6,6.36306476]
["bitfinex","ETHUSD",1746038367762,5.60554466,1784.0,1783.6,11.9694833]
["bitfinex","ETHUSD",1746038367937,3.0,1784.0,1783.7,5.60605714]
["bitfinex","ETHUSD",1746038368134,3.0,1784.0,1783.8,5.60593005]
["bitfinex","ETHUSD",1746038368464,8.6053979,1784.0,1783.7,5.60605714]
["bitfinex","ETHUSD",1746038368628,3.0,1784.0,1783.7,5.60605714]
["bitfinex","ETHUSD",1746038368829,6.41722998,1784.1,1783.7,11.21216218]
["bitfinex","ETHUSD",1746038369028,6.41722998,1784.1,1783.8,5.60599714]
["bitfinex","ETHUSD",1746038369225,6.41722998,1784.1,1783.7,5.60605714]
["bitfinex","ETHUSD",1746038369641,6.41722998,1784.1,1783.8,5.60587245]
["bitfinex","ETHUSD",1746038369642,3.812,1784.1,1783.8,5.60587245]
["bitfinex","ETHUSD",1746038369938,9.41714031,1784.1,1783.8,5.60587245]
["bitfinex","ETHUSD",1746038370137,0.812,1784.1,1783.8,5.60587245]
["bitfinex","ETHUSD",1746038370525,6.41708703,1784.1,1783.8,5.60587245]
["bitfinex","ETHUSD",1746038371053,6.41708703,1784.1,1783.8,5.60600579]
["bitfinex","ETHUSD",1746038371364,6.41708703,1784.1,1783.7,5.60622076]
["bitfinex","ETHUSD",1746038371765,6.41708703,1784.1,1783.8,5.60597188]
["bitfinex","ETHUSD",1746038371924,6.40767591,1784.1,1783.8,5.60597188]
["bitfinex","ETHUSD",1746038372566,6.40767591,1784.1,1783.7,5.60622076]
["bitfinex","ETHUSD",1746038372567,6.40767591,1784.1,1783.7,11.21233784]
["bitfinex","ETHUSD",1746038372770,6.40767591,1784.1,1783.8,5.60598182]
["bitfinex","ETHUSD",1746038373163,0.80258888,1784.1,1783.8,5.60598182]
["bitfinex","ETHUSD",1746038373325,0.80258888,1784.1,1783.8,5.605783]
["bitfinex","ETHUSD",1746038373944,6.40792358,1784.1,1783.8,5.60599987]
["bitfinex","ETHUSD",1746038374430,0.80258888,1784.1,1783.8,5.60599987]
["bitfinex","ETHUSD",1746038374631,6.40774516,1784.1,1783.8,5.60599987]
["bitfinex","ETHUSD",1746038375565,5.60491005,1784.2,1783.8,6.72707257]
["bitfinex","ETHUSD",1746038375867,6.41111005,1784.2,1783.8,5.60585406]
["bitfinex","ETHUSD",1746038376168,5.60508205,1784.1,1783.8,5.60585406]
["bitfinex","ETHUSD",1746038376910,5.60508205,1784.1,1783.7,5.60619034]
["bitfinex","ETHUSD",1746038377064,5.60544572,1784.0,1783.7,5.60619034]
["bitfinex","ETHUSD",1746038377268,0.8062,1783.9,1783.6,6.36303551]
["bitfinex","ETHUSD",1746038377569,0.8062,1783.9,1783.7,5.60631294]
["bitfinex","ETHUSD",1746038377765,0.8062,1783.9,1783.6,6.99933906]
["bitfinex","ETHUSD",1746038377974,0.8062,1783.9,1783.7,5.60632174]
["bitfinex","ETHUSD",1746038378263,0.8062,1783.9,1783.7,5.60612437]
["bitfinex","ETHUSD",1746038378572,0.8062,1784.0,1783.7,5.60612437]
["bitfinex","ETHUSD",1746038378766,0.8062,1784.0,1783.7,5.60610704]
["bitfinex","ETHUSD",1746038378939,5.60525517,1784.1,1783.7,6.3060081]
["bitfinex","ETHUSD",1746038379138,5.60525517,1784.1,1783.8,5.60590836]
["bitfinex","ETHUSD",1746038380165,6.41109325,1784.2,1783.8,5.60581792]
["bitfinex","ETHUSD",1746038380339,12.01609645,1784.2,1783.8,5.60581792]
["bitfinex","ETHUSD",1746038380541,6.41109325,1784.2,1783.8,5.60580203]
["bitfinex","ETHUSD",1746038380741,12.01609431,1784.2,1783.8,5.60580203]
["bitfinex","ETHUSD",1746038380936,6.41109325,1784.2,1783.9,5.60551317]
["bitfinex","ETHUSD",1746038381570,6.41109325,1784.2,1783.8,11.21162516]
["bitfinex","ETHUSD",1746038381775,12.01609565,1784.2,1783.8,5.60580203]
["bitfinex","ETHUSD",1746038381976,6.41109325,1784.2,1783.8,11.21159933]
["bitfinex","ETHUSD",1746038382275,6.41109325,1784.2,1783.9,5.60561123]
["bitfinex","ETHUSD",1746038382478,0.8062,1784.2,1783.9,5.60557563]
["bitfinex","ETHUSD",1746038382676,15.03931669,1784.3,1783.9,6.38797563]
["bitfinex","ETHUSD",1746038382846,3.83,1784.3,1784.0,5.60529627]
["bitfinex","ETHUSD",1746038383046,9.43445951,1784.3,1784.0,5.60518401]
["bitfinex","ETHUSD",1746038383378,9.43445951,1784.3,1783.9,6.38790728]
["bitfinex","ETHUSD",1746038383541,9.43445951,1784.3,1783.9,13.31188983]
["bitfinex","ETHUSD",1746038384081,9.43445951,1784.3,1784.0,5.60538011]
["bitfinex","ETHUSD",1746038384875,5.60413301,1784.4,1784.1,5.60496324]
["bitfinex","ETHUSD",1746038385546,5.60413301,1784.4,1784.0,5.60519243]
["bitfinex","ETHUSD",1746038385547,7.10214156,1784.5,1783.9,7.70641395]
["bitfinex","ETHUSD",1746038385746,5.60542704,1784.0,1783.7,12.0520842]
["bitfinex","ETHUSD",1746038385945,5.60506698,1784.1,1783.7,12.05202766]
["bitfinex","ETHUSD",1746038386273,6.36588673,1784.2,1783.8,5.60591567]
["bitfinex","ETHUSD",1746038386441,5.6051249,1784.1,1783.8,5.60591567]
["bitfinex","ETHUSD",1746038386648,6.36588673,1784.2,1783.8,5.60591567]
["bitfinex","ETHUSD",1746038386884,5.60512091,1784.1,1783.8,5.60591567]
["bitfinex","ETHUSD",1746038387456,5.6054163,1784.0,1783.7,11.35204092]
["bitfinex","ETHUSD",1746038387647,5.6054163,1784.0,1783.7,5.7459]
["bitfinex","ETHUSD",1746038387849,5.6054163,1784.0,1783.7,11.3521921]
["bitfinex","ETHUSD",1746038388085,5.6054163,1784.0,1783.7,13.04805788]
["bitfinex","ETHUSD",1746038388285,11.21053399,1784.1,1783.7,13.04791493]
["bitfinex","ETHUSD",1746038388491,5.60598019,1783.9,1783.7,5.7459]
["bitfinex","ETHUSD",1746038388662,5.60598019,1783.9,1783.5,11.66681844]
["bitfinex","ETHUSD",1746038388663,6.36692568,1783.9,1783.5,11.35271844]
["bitfinex","ETHUSD",1746038388860,5.60653976,1783.7,1783.5,4.931]
["bitfinex","ETHUSD",1746038389276,5.60653976,1783.7,1783.3,6.42226141]
["bitfinex","ETHUSD",1746038389464,5.60632393,1783.7,1783.3,0.8149]
["bitfinex","ETHUSD",1746038389781,5.60681508,1783.6,1783.3,6.42245457]
["bitfinex","ETHUSD",1746038390555,11.21289352,1783.7,1783.3,6.42245457]
["bitfinex","ETHUSD",1746038390889,5.60632393,1783.7,1783.3,6.42245457]
["bitfinex","ETHUSD",1746038391074,5.60664375,1783.6,1783.3,6.42245457]
["bitfinex","ETHUSD",1746038392889,5.60703957,1783.5,1783.2,4.931]
["bitfinex","ETHUSD",1746038393066,5.60729305,1783.4,1783.2,4.931]
["bitfinex","ETHUSD",1746038393398,5.60729305,1783.4,1783.1,6.38531859]
["bitfinex","ETHUSD",1746038394093,1.87889848,1783.6,1782.9,5.689]
["bitfinex","ETHUSD",1746038394261,6.4182299,1783.4,1782.9,5.689]
["bitfinex","ETHUSD",1746038394467,0.8108,1783.4,1783.1,5.60800602]
["bitfinex","ETHUSD",1746038395287,6.41819615,1783.4,1783.0,6.17719801]
["bitfinex","ETHUSD",1746038395697,12.02570698,1783.4,1783.0,6.17719801]
["bitfinex","ETHUSD",1746038396017,5.60759475,1783.3,1782.9,10.53962277]
["bitfinex","ETHUSD",1746038396517,5.60759475,1783.3,1782.9,16.14830406]
["bitfinex","ETHUSD",1746038396717,0.8108,1783.4,1782.9,4.931]
["bitfinex","ETHUSD",1746038396892,5.60816512,1783.2,1782.9,4.931]
["bitfinex","ETHUSD",1746038397090,5.60816512,1783.2,1782.8,6.41476688]
["bitfinex","ETHUSD",1746038397402,5.60823599,1783.1,1782.8,7.61717373]
["bitfinex","ETHUSD",1746038397910,5.60823599,1783.1,1782.8,7.61733592]
["bitfinex","ETHUSD",1746038397911,6.38023599,1783.1,1782.8,7.61733592]
["bitfinex","ETHUSD",1746038398113,6.38023599,1783.1,1782.8,6.81153592]
["bitfinex","ETHUSD",1746038398273,6.38023599,1783.1,1782.8,5.60912907]
["bitfinex","ETHUSD",1746038399716,6.38023599,1783.1,1782.7,6.44188262]
["bitfinex","ETHUSD",1746038400014,11.98868447,1783.1,1782.7,6.44184423]
["bitfinex","ETHUSD",1746038400185,5.60855511,1783.0,1782.7,0.8326]
["bitfinex","ETHUSD",1746038400375,5.60855511,1783.0,1782.4,6.06]
["bitfinex","ETHUSD",1746038400376,5.60959478,1782.7,1782.4,6.06]
["bitfinex","ETHUSD",1746038400682,0.8169,1782.8,1782.3,6.43187481]
["bitfinex","ETHUSD",1746038400899,0.8169,1782.8,1782.3,0.8213]
["bitfinex","ETHUSD",1746038401104,11.21935285,1782.7,1782.3,6.43192125]
["bitfinex","ETHUSD",1746038401306,5.60980604,1782.6,1782.3,6.43192125]
["bitfinex","ETHUSD",1746038401525,9.1699142,1782.9,1782.3,6.43192125]
["bitfinex","ETHUSD",1746038401526,0.8305,1783.0,1782.4,0.55]
["bitfinex","ETHUSD",1746038401681,5.608628,1783.0,1782.7,5.60935284]
["bitfinex","ETHUSD",1746038402018,14.37055494,1783.2,1782.7,6.41536455]
["bitfinex","ETHUSD",1746038402211,5.60838856,1783.1,1782.7,6.41536455]
["bitfinex","ETHUSD",1746038402516,14.37055494,1783.2,1782.8,5.60911164]
["bitfinex","ETHUSD",1746038402517,0.8305,1783.2,1782.8,5.60911164]
["bitfinex","ETHUSD",1746038402721,6.43589746,1783.4,1783.0,5.6083953]
["bitfinex","ETHUSD",1746038403220,8.6075842,1783.3,1783.0,5.6083953]
["bitfinex","ETHUSD",1746038403424,8.6075842,1783.3,1782.9,11.77839989]
["bitfinex","ETHUSD",1746038403631,8.6075842,1783.3,1782.9,6.16956036]
["bitfinex","ETHUSD",1746038404131,14.21539597,1783.3,1782.9,6.16956036]
["bitfinex","ETHUSD",1746038404422,5.60795555,1783.2,1782.9,6.16956036]
["bitfinex","ETHUSD",1746038404929,0.8316,1783.1,1782.8,6.42121505]
["bitfinex","ETHUSD",1746038405110,5.60798666,1783.2,1782.8,6.42121505]
["bitfinex","ETHUSD",1746038405284,6.43958666,1783.2,1782.8,6.42105578]
["bitfinex","ETHUSD",1746038405488,6.43958666,1783.2,1782.9,5.60869995]
["bitfinex","ETHUSD",1746038406424,6.43958666,1783.2,1782.8,6.42105578]
["bitfinex","ETHUSD",1746038406626,12.04774153,1783.2,1782.8,7.62409502]
["bitfinex","ETHUSD",1746038407127,12.04772762,1783.2,1782.8,7.62409502]
["bitfinex","ETHUSD",1746038407309,0.8316,1783.2,1782.9,5.60882267]
["bitfinex","ETHUSD",1746038407514,6.43959878,1783.2,1782.8,7.62409502]
["bitfinex","ETHUSD",1746038408327,5.60822174,1783.1,1782.8,6.81199502]
["bitfinex","ETHUSD",1746038408829,6.43959878,1783.2,1782.9,5.60883044]
["bitfinex","ETHUSD",1746038409130,6.43959878,1783.2,1782.8,6.81197977]
["bitfinex","ETHUSD",1746038409332,5.60822022,1783.1,1782.8,5.60894053]
["bitfinex","ETHUSD",1746038410039,5.60967649,1782.7,1782.3,9.16141482]
["bitfinex","ETHUSD",1746038410231,5.60899352,1782.9,1782.5,5.60983238]
["bitfinex","ETHUSD",1746038410419,6.3910453,1783.0,1782.6,5.6097595]
["bitfinex","ETHUSD",1746038410730,5.60887642,1782.9,1782.5,6.95501562]
["bitfinex","ETHUSD",1746038411432,5.60887642,1782.9,1782.5,12.56494275]
["bitfinex","ETHUSD",1746038411732,11.21797816,1782.9,1782.5,6.95501562]
["bitfinex","ETHUSD",1746038411938,5.60920182,1782.8,1782.5,0.56098324]
["bitfinex","ETHUSD",1746038412833,5.60920182,1782.8,1782.5,6.17095267]
["bitfinex","ETHUSD",1746038413435,5.60898634,1782.9,1782.5,6.17087058]
["bitfinex","ETHUSD",1746038413626,5.60898634,1782.9,1782.6,6.22678895]
["bitfinex","ETHUSD",1746038413936,5.60898634,1782.9,1782.6,1.38789527]
["bitfinex","ETHUSD",1746038415641,11.9999078,1783.0,1782.6,6.99757737]
["bitfinex","ETHUSD",1746038415839,5.60900176,1782.9,1782.6,1.38789527]
["bitfinex","ETHUSD",1746038416035,5.60900176,1782.9,1782.6,6.99757527]
["bitfinex","ETHUSD",1746038416207,5.60900176,1782.9,1782.7,0.69975753]
["bitfinex","ETHUSD",1746038416609,6.39110783,1783.0,1782.7,0.69975753]
["bitfinex","ETHUSD",1746038416839,5.60870783,1783.0,1782.7,0.69975753]
["bitfinex","ETHUSD",1746038417046,8.60854693,1783.0,1782.7,6.30909838]
["bitfinex","ETHUSD",1746038417209,3.0,1783.0,1782.7,6.30909838]
["bitfinex","ETHUSD",1746038417409,8.60872203,1783.0,1782.7,0.69975753]
["bitfinex","ETHUSD",1746038418647,6.41028652,1783.1,1782.9,0.00973133]
["bitfinex","ETHUSD",1746038418813,6.37486545,1783.3,1782.9,5.61843397]
["bitfinex","ETHUSD",1746038419007,5.60798103,1783.2,1782.9,1.91838112]
["bitfinex","ETHUSD",1746038419359,5.60821061,1783.1,1782.9,1.91838112]
["bitfinex","ETHUSD",1746038421014,11.2161366,1783.2,1782.9,1.91838112]
["bitfinex","ETHUSD",1746038421214,5.60822355,1783.1,1782.9,1.91838112]
["bitfinex","ETHUSD",1746038421414,5.60798103,1783.2,1782.9,1.91838112]
["bitfinex","ETHUSD",1746038421616,5.60798103,1783.2,1782.9,7.52710432]
["bitfinex","ETHUSD",1746038421849,8.60773944,1783.3,1783.0,6.3611123]
["bitfinex","ETHUSD",1746038422052,6.35722112,1783.6,1783.1,0.55]
["bitfinex","ETHUSD",1746038422211,0.7504,1783.6,1783.3,5.60734949]
["bitfinex","ETHUSD",1746038422411,6.35703991,1783.6,1783.2,11.98015029]
["bitfinex","ETHUSD",1746038422651,6.35703991,1783.6,1783.2,6.37237516]
["bitfinex","ETHUSD",1746038422823,6.35703991,1783.6,1783.3,0.63723752]
["bitfinex","ETHUSD",1746038423208,5.60717798,1783.5,1783.3,0.63723752]
["bitfinex","ETHUSD",1746038423412,6.35726386,1783.6,1783.2,6.37240136]
["bitfinex","ETHUSD",1746038424526,6.35726386,1783.6,1783.2,6.37237814]
["bitfinex","ETHUSD",1746038424751,6.35726386,1783.6,1783.3,5.60747505]
["bitfinex","ETHUSD",1746038424925,6.35726386,1783.6,1783.2,6.37237814]
["bitfinex","ETHUSD",1746038425259,6.35726386,1783.6,1783.2,7.62542496]
["bitfinex","ETHUSD",1746038425547,0.7504,1783.6,1783.3,5.60757792]
["bitfinex","ETHUSD",1746038425745,6.35707156,1783.6,1783.3,5.60757792]
["bitfinex","ETHUSD",1746038426449,6.35707156,1783.6,1783.2,7.62542496]
["bitfinex","ETHUSD",1746038427512,5.60697627,1783.5,1783.1,5.60804196]
["bitfinex","ETHUSD",1746038427831,5.60697627,1783.5,1783.1,5.60801398]
["bitfinex","ETHUSD",1746038428032,5.60697627,1783.5,1783.2,5.60788756]
["bitfinex","ETHUSD",1746038428347,6.35707156,1783.6,1783.3,5.60757825]
["bitfinex","ETHUSD",1746038428946,5.60667156,1783.6,1783.3,6.41647825]
["bitfinex","ETHUSD",1746038429748,6.81224462,1783.7,1783.3,12.02394556]
["bitfinex","ETHUSD",1746038430049,6.81224462,1783.7,1783.3,6.41636731]
["bitfinex","ETHUSD",1746038430213,6.81224462,1783.7,1783.3,7.61877487]
["bitfinex","ETHUSD",1746038430409,6.81224462,1783.7,1783.3,2.01130756]
["bitfinex","ETHUSD",1746038430410,5.60671915,1783.6,1783.3,2.01130756]
["bitfinex","ETHUSD",1746038430646,5.60042405,1783.6,1783.3,7.61888087]
["bitfinex","ETHUSD",1746038431452,11.20731033,1783.6,1783.3,2.01130756]
["bitfinex","ETHUSD",1746038431651,6.81235526,1783.7,1783.3,2.01130756]
["bitfinex","ETHUSD",1746038431854,6.81235526,1783.7,1783.3,7.61878621]
["bitfinex","ETHUSD",1746038432356,5.60666962,1783.6,1783.3,2.01130756]
["bitfinex","ETHUSD",1746038434043,5.60704478,1783.5,1783.3,0.8089]
["bitfinex","ETHUSD",1746038434241,5.60704478,1783.5,1783.1,16.92950596]
["bitfinex","ETHUSD",1746038435044,5.60704478,1783.5,1783.2,5.60777352]
["bitfinex","ETHUSD",1746038436066,5.60847986,1783.1,1782.9,0.00973133]
["bitfinex","ETHUSD",1746038437269,0.41664324,1783.1,1782.9,0.00973133]
["bitfinex","ETHUSD",1746038437473,5.60797245,1783.2,1782.9,6.2577771]
["bitfinex","ETHUSD",1746038438268,5.60797245,1783.2,1782.9,0.64895734]
["bitfinex","ETHUSD",1746038438463,5.60821562,1783.1,1782.9,0.64895734]
["bitfinex","ETHUSD",1746038438770,5.60821217,1783.1,1782.9,0.64895734]
["bitfinex","ETHUSD",1746038439067,5.60797245,1783.2,1782.9,0.64895734]
["bitfinex","ETHUSD",1746038439673,5.60852495,1783.0,1782.9,0.00973133]
["bitfinex","ETHUSD",1746038439832,0.775,1782.9,1782.5,3.76369823]
["bitfinex","ETHUSD",1746038440168,6.32002391,1783.0,1782.5,3.76369823]
["bitfinex","ETHUSD",1746038440169,6.29646719,1782.6,1782.5,3.76369823]
["bitfinex","ETHUSD",1746038440966,6.29646719,1782.6,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038441274,5.61043203,1782.4,1782.2,4.70118277]
["bitfinex","ETHUSD",1746038441464,5.61011047,1782.5,1782.2,4.70118277]
["bitfinex","ETHUSD",1746038441642,11.6361538,1782.5,1782.2,4.70118277]
["bitfinex","ETHUSD",1746038441837,11.22113803,1782.4,1782.2,4.70118277]
["bitfinex","ETHUSD",1746038442037,5.61042976,1782.4,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038442549,5.61072771,1782.3,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038442963,5.61042976,1782.4,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038443954,5.61072771,1782.3,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038444164,6.43982771,1782.3,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038444365,5.61042976,1782.4,1782.2,3.76369823]
["bitfinex","ETHUSD",1746038444568,5.61042976,1782.4,1782.0,5.61149482]
["bitfinex","ETHUSD",1746038444753,5.61042976,1782.4,1782.0,6.73383011]
["bitfinex","ETHUSD",1746038444959,6.86842624,1782.5,1782.1,5.61121688]
["bitfinex","ETHUSD",1746038445167,12.47878198,1782.5,1782.1,6.37401688]
["bitfinex","ETHUSD",1746038445479,5.61041472,1782.4,1782.1,6.37401688]
["bitfinex","ETHUSD",1746038446183,12.47881179,1782.5,1782.1,6.37401688]
["bitfinex","ETHUSD",1746038446478,12.47883153,1782.5,1782.1,6.37401688]
["bitfinex","ETHUSD",1746038447280,6.86842624,1782.5,1782.1,6.37401688]
["bitfinex","ETHUSD",1746038447484,6.03932624,1782.5,1782.2,5.61101405]
["bitfinex","ETHUSD",1746038447683,0.42908822,1782.5,1782.3,5.61063355]
["bitfinex","ETHUSD",1746038447982,15.03742939,1782.7,1782.3,5.61051868]
["bitfinex","ETHUSD",1746038448179,9.42767059,1782.7,1782.3,5.61051868]
["bitfinex","ETHUSD",1746038448358,5.60979574,1782.6,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038448549,5.60982208,1782.6,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038449594,6.03152711,1782.6,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038449882,0.42170503,1782.6,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038450051,12.03748061,1782.7,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038450643,12.03745186,1782.7,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038450849,12.03748231,1782.7,1782.3,6.73265868]
["bitfinex","ETHUSD",1746038451181,5.60979804,1782.6,1782.3,1.12214]
["bitfinex","ETHUSD",1746038452363,5.60979804,1782.6,1782.2,5.61081862]
["bitfinex","ETHUSD",1746038452587,5.60979804,1782.6,1782.3,5.61070826]
["bitfinex","ETHUSD",1746038452887,11.21988909,1782.6,1782.2,5.61081862]
["bitfinex","ETHUSD",1746038453188,5.60979804,1782.6,1782.2,5.61081862]
["bitfinex","ETHUSD",1746038453871,5.61014281,1782.5,1782.2,5.61081862]
["bitfinex","ETHUSD",1746038454183,6.43012369,1782.4,1782.1,4.919]
["bitfinex","ETHUSD",1746038454391,6.43012369,1782.4,1782.0,5.61150569]
["bitfinex","ETHUSD",1746038454563,5.61086642,1782.3,1781.9,6.43980133]
["bitfinex","ETHUSD",1746038454758,5.61086642,1782.3,1781.9,12.0516103]
["bitfinex","ETHUSD",1746038455080,6.43024275,1782.4,1782.0,5.61146779]
["bitfinex","ETHUSD",1746038455246,12.04089666,1782.4,1782.0,5.61146779]
["bitfinex","ETHUSD",1746038455446,6.43024275,1782.4,1782.0,5.61146779]
["bitfinex","ETHUSD",1746038455649,6.43024275,1782.4,1782.0,11.22293782]
["bitfinex","ETHUSD",1746038455884,6.43024275,1782.4,1782.0,11.22298632]
["bitfinex","ETHUSD",1746038456084,5.6102447,1782.5,1782.1,5.61120905]
["bitfinex","ETHUSD",1746038456385,5.6104213,1782.4,1782.1,5.61120905]
["bitfinex","ETHUSD",1746038456890,5.6104213,1782.4,1782.0,6.98628183]
["bitfinex","ETHUSD",1746038457090,5.61074593,1782.3,1782.0,6.98628183]
["bitfinex","ETHUSD",1746038458083,5.61074593,1782.3,1782.0,1.37481474]
["bitfinex","ETHUSD",1746038458290,5.61074593,1782.3,1782.0,5.61165732]
["bitfinex","ETHUSD",1746038458661,5.6104213,1782.4,1782.0,11.22310905]
["bitfinex","ETHUSD",1746038458869,5.6104213,1782.4,1782.0,5.61145173]
["bitfinex","ETHUSD",1746038459280,5.61082753,1782.3,1782.0,5.61145173]
["bitfinex","ETHUSD",1746038459683,6.38942753,1782.3,1781.9,6.43986785]
["bitfinex","ETHUSD",1746038459987,6.38942753,1782.3,1782.0,5.61155145]
["bitfinex","ETHUSD",1746038460397,12.00046398,1782.3,1781.9,6.43986785]
["bitfinex","ETHUSD",1746038460903,5.61192581,1782.0,1781.6,5.61278777]
["bitfinex","ETHUSD",1746038461083,5.61192581,1782.0,1781.7,5.61260188]
["bitfinex","ETHUSD",1746038461683,5.61199475,1781.9,1781.6,5.61278777]
["bitfinex","ETHUSD",1746038462012,11.22564686,1781.7,1781.4,5.6723]
["bitfinex","ETHUSD",1746038462200,5.61278131,1781.7,1781.3,5.61368259]
["bitfinex","ETHUSD",1746038462758,5.61278131,1781.7,1781.3,5.61375141]
["bitfinex","ETHUSD",1746038463094,0.8114,1781.6,1781.3,5.61369549]
["bitfinex","ETHUSD",1746038463510,6.42436954,1781.6,1781.2,6.42907454]
["bitfinex","ETHUSD",1746038463715,0.8114,1781.6,1781.3,5.6137761]
["bitfinex","ETHUSD",1746038463905,6.98539981,1781.7,1781.3,11.2274925]
["bitfinex","ETHUSD",1746038464114,6.98539981,1781.7,1781.2,6.42912242]
["bitfinex","ETHUSD",1746038464283,6.98539981,1781.7,1781.3,5.61376578]
["bitfinex","ETHUSD",1746038464780,5.6129639,1781.6,1781.3,5.61376578]
["bitfinex","ETHUSD",1746038464979,6.98549843,1781.7,1781.3,11.22747864]
["bitfinex","ETHUSD",1746038465335,6.98530118,1781.7,1781.3,5.61371286]
["bitfinex","ETHUSD",1746038465634,0.71341247,1781.6,1781.1,3.76369823]
["bitfinex","ETHUSD",1746038465930,5.61347748,1781.5,1781.1,14.99248917]
["bitfinex","ETHUSD",1746038466233,5.61347748,1781.5,1781.1,9.37799084]
["bitfinex","ETHUSD",1746038466924,5.61311497,1781.6,1781.1,9.37799084]
["bitfinex","ETHUSD",1746038467223,11.22694039,1781.5,1781.1,5.61429261]
["bitfinex","ETHUSD",1746038467580,5.61342512,1781.5,1781.1,5.61429261]
["bitfinex","ETHUSD",1746038467781,5.61342512,1781.5,1781.1,5.61450788]
["bitfinex","ETHUSD",1746038467982,5.61342512,1781.5,1781.1,5.61427957]
["bitfinex","ETHUSD",1746038470327,11.22696457,1781.5,1781.1,5.61427957]
["bitfinex","ETHUSD",1746038470630,6.73612158,1781.5,1781.1,5.61427957]
["bitfinex","ETHUSD",1746038470833,1.12269646,1781.5,1781.2,5.61405865]
["bitfinex","ETHUSD",1746038471030,5.61294566,1781.6,1781.3,0.7724]
["bitfinex","ETHUSD",1746038472012,11.22616215,1781.6,1781.3,0.7724]
["bitfinex","ETHUSD",1746038472203,5.61294566,1781.6,1781.3,0.7724]
["bitfinex","ETHUSD",1746038472706,5.61303932,1781.6,1781.3,0.7724]
["bitfinex","ETHUSD",1746038472908,12.26610616,1781.6,1781.2,6.44700783]
["bitfinex","ETHUSD",1746038473133,5.61332973,1781.5,1781.2,0.833]
["bitfinex","ETHUSD",1746038473339,11.22683873,1781.5,1781.1,5.61434687]
["bitfinex","ETHUSD",1746038473496,5.61332973,1781.5,1781.1,5.61434687]
["bitfinex","ETHUSD",1746038474136,5.61332973,1781.5,1781.1,5.61433332]
["bitfinex","ETHUSD",1746038474332,5.61332973,1781.5,1781.1,11.22862363]
["bitfinex","ETHUSD",1746038474627,5.61332973,1781.5,1781.1,5.61429031]
["bitfinex","ETHUSD",1746038476635,5.61360149,1781.4,1781.1,5.61429031]
["bitfinex","ETHUSD",1746038477534,6.42230149,1781.4,1781.1,5.61429031]
["bitfinex","ETHUSD",1746038479050,6.41682973,1781.5,1781.2,5.61415015]
["bitfinex","ETHUSD",1746038479244,6.41682973,1781.5,1781.1,11.22857827]
["bitfinex","ETHUSD",1746038479398,6.41682973,1781.5,1781.1,5.61428796]
["bitfinex","ETHUSD",1746038479905,12.03031019,1781.5,1781.1,5.61428769]
["bitfinex","ETHUSD",1746038480128,6.41682973,1781.5,1781.1,11.2285795]
["bitfinex","ETHUSD",1746038480800,6.65296336,1781.6,1781.2,5.6140765]
["bitfinex","ETHUSD",1746038481143,6.65296336,1781.6,1781.2,11.22808048]
["bitfinex","ETHUSD",1746038481349,5.61333526,1781.5,1781.1,12.4347981]
["bitfinex","ETHUSD",1746038481940,5.61369556,1781.4,1781.1,5.61428376]
["bitfinex","ETHUSD",1746038482145,0.7893,1781.4,1781.1,5.61428376]
["bitfinex","ETHUSD",1746038482350,5.61327353,1781.5,1781.2,5.61410699]
["bitfinex","ETHUSD",1746038483140,3.0,1781.6,1781.3,6.43216803]
["bitfinex","ETHUSD",1746038483537,6.58673632,1781.7,1781.3,12.04586944]
["bitfinex","ETHUSD",1746038483709,6.02545819,1781.7,1781.4,5.61354232]
["bitfinex","ETHUSD",1746038484311,5.61307926,1781.6,1781.2,5.61400731]
["bitfinex","ETHUSD",1746038484619,11.63843803,1781.7,1781.3,5.61379331]
["bitfinex","ETHUSD",1746038485327,6.02556759,1781.7,1781.3,5.61366295]
["bitfinex","ETHUSD",1746038485531,5.61293589,1781.6,1781.3,5.61366295]
["bitfinex","ETHUSD",1746038485848,6.02556759,1781.7,1781.3,5.61366295]
["bitfinex","ETHUSD",1746038486057,13.18120788,1781.7,1781.3,5.61366295]
["bitfinex","ETHUSD",1746038486359,5.61302759,1781.6,1781.2,5.6140621]
["bitfinex","ETHUSD",1746038486533,5.61333591,1781.5,1781.2,5.61412273]
["bitfinex","ETHUSD",1746038486739,5.61302759,1781.6,1781.2,5.61412273]
["bitfinex","ETHUSD",1746038486940,5.61302759,1781.6,1781.2,11.22810851]
["bitfinex","ETHUSD",1746038487250,11.22620005,1781.6,1781.2,5.61398578]
["bitfinex","ETHUSD",1746038487655,5.61302759,1781.6,1781.2,5.61398578]
["bitfinex","ETHUSD",1746038488026,5.61302759,1781.6,1781.2,11.22796068]
["bitfinex","ETHUSD",1746038488647,11.22619953,1781.6,1781.2,5.6139749]
["bitfinex","ETHUSD",1746038488821,5.61328392,1781.5,1781.2,5.6139749]
["bitfinex","ETHUSD",1746038489026,6.44258392,1781.5,1781.2,5.6139749]
["bitfinex","ETHUSD",1746038489223,5.61364858,1781.4,1781.1,6.37474381]
["bitfinex","ETHUSD",1746038489431,12.05610526,1781.5,1781.1,6.37474381]
["bitfinex","ETHUSD",1746038489632,6.44258392,1781.5,1781.1,6.37474381]
["bitfinex","ETHUSD",1746038489850,6.44258392,1781.5,1781.1,11.98904149]
["bitfinex","ETHUSD",1746038490250,6.44258392,1781.5,1781.1,6.37469768]
["bitfinex","ETHUSD",1746038490454,5.61401763,1781.3,1781.1,0.7604]
["bitfinex","ETHUSD",1746038490651,11.22757647,1781.4,1781.0,10.52955989]
["bitfinex","ETHUSD",1746038490855,5.61375942,1781.4,1781.0,16.144204]
["bitfinex","ETHUSD",1746038491015,5.61375942,1781.4,1781.0,10.52955989]
["bitfinex","ETHUSD",1746038491216,5.6136852,1781.4,1781.0,10.52969784]
["bitfinex","ETHUSD",1746038491537,7.78011821,1781.5,1781.1,5.61450307]
["bitfinex","ETHUSD",1746038491715,6.44273071,1781.5,1781.1,5.61439982]
["bitfinex","ETHUSD",1746038491915,6.44273071,1781.5,1781.1,5.61438962]
["bitfinex","ETHUSD",1746038492115,6.44273071,1781.5,1781.2,5.61418872]
["bitfinex","ETHUSD",1746038492328,6.44273071,1781.5,1781.2,6.40508872]
["bitfinex","ETHUSD",1746038492955,6.44273071,1781.5,1781.2,0.7909]
["bitfinex","ETHUSD",1746038493253,5.6135998,1781.4,1781.2,0.7909]
["bitfinex","ETHUSD",1746038493462,7.08700378,1781.5,1781.2,0.7909]
["bitfinex","ETHUSD",1746038493761,7.08700378,1781.5,1781.2,6.40508827]
["bitfinex","ETHUSD",1746038494258,7.08700378,1781.5,1781.2,0.7909]
["bitfinex","ETHUSD",1746038494754,6.25770378,1781.5,1781.2,0.7909]
["bitfinex","ETHUSD",1746038494958,8.61313319,1781.6,1781.2,6.40491943]
["bitfinex","ETHUSD",1746038495159,0.41275309,1781.7,1781.5,0.8039]
["bitfinex","ETHUSD",1746038495342,5.61245945,1781.8,1781.4,5.61334559]
["bitfinex","ETHUSD",1746038495741,5.61256698,1781.8,1781.4,5.61334559]
["bitfinex","ETHUSD",1746038496261,5.61262051,1781.7,1781.4,5.61350304]
["bitfinex","ETHUSD",1746038496648,5.61264607,1781.7,1781.4,5.61350304]
["bitfinex","ETHUSD",1746038497264,5.61274243,1781.7,1781.3,6.41761]
["bitfinex","ETHUSD",1746038497758,5.61245052,1781.8,1781.4,5.61336741]
["bitfinex","ETHUSD",1746038497935,5.61245052,1781.8,1781.5,5.61315639]
["bitfinex","ETHUSD",1746038498253,5.61245052,1781.8,1781.4,5.61336741]
["bitfinex","ETHUSD",1746038498755,5.61245052,1781.8,1781.5,5.61322478]
["bitfinex","ETHUSD",1746038499157,6.02420132,1781.8,1781.5,5.61322478]
["bitfinex","ETHUSD",1746038499356,0.4117508,1781.8,1781.5,5.61322478]
["bitfinex","ETHUSD",1746038499529,6.41061354,1781.9,1781.5,5.61322478]
["bitfinex","ETHUSD",1746038500323,6.38664035,1782.1,1781.7,5.61237825]
["bitfinex","ETHUSD",1746038500530,6.38664035,1782.1,1781.6,6.37413623]
["bitfinex","ETHUSD",1746038500531,5.61168599,1782.0,1781.6,6.37413623]
["bitfinex","ETHUSD",1746038501653,5.61168599,1782.0,1781.6,11.98684839]
["bitfinex","ETHUSD",1746038501873,0.7751,1782.1,1781.6,0.7614]
["bitfinex","ETHUSD",1746038502096,0.7545,1781.3,1781.0,8.0]
["bitfinex","ETHUSD",1746038502271,5.61450788,1781.1,1780.7,6.8330339]
["bitfinex","ETHUSD",1746038502762,5.61536981,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038504150,6.3942287,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038504332,5.61519577,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038504535,5.61545372,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038505429,5.63033607,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038505630,6.75488925,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038506164,6.7400069,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038506461,7.52408925,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038506665,7.5092069,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038506866,5.61545372,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038508788,5.61513978,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038509297,11.23053402,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038509789,5.61545372,1780.8,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038513699,5.61523101,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038514561,8.61498307,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038514760,10.26845559,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038515659,3.0,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038516074,8.61485857,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038517202,3.0,1781.0,1780.7,6.03141931]
["bitfinex","ETHUSD",1746038517376,3.0,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038517581,8.61500509,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038519274,14.23010297,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038519479,8.61500509,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038520412,14.23006393,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038520811,14.23009353,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038520973,8.61500509,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038522105,14.23007323,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038522397,14.23008746,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038523622,8.61500509,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038523774,14.23010854,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038523975,8.61500509,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038524376,14.23012101,1781.0,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038524685,5.61518203,1780.9,1780.7,0.4156973]
["bitfinex","ETHUSD",1746038525122,3.0,1781.0,1780.7,6.03139622]
["bitfinex","ETHUSD",1746038525410,3.0,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038525626,8.61483396,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038526715,3.0,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038527095,8.61485766,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038527296,3.0,1781.0,1780.8,6.41062493]
["bitfinex","ETHUSD",1746038527498,3.0,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038527697,8.61483941,1781.0,1780.8,0.7952]
["bitfinex","ETHUSD",1746038528117,8.61483941,1781.0,1780.7,6.84328603]
["bitfinex","ETHUSD",1746038529015,3.0,1781.0,1780.7,12.45896446]
["bitfinex","ETHUSD",1746038529315,3.0,1781.0,1780.7,6.84328603]
["bitfinex","ETHUSD",1746038529522,8.61488342,1781.0,1780.7,6.84328603]
["bitfinex","ETHUSD",1746038530291,3.0,1781.0,1780.7,6.84324794]
["bitfinex","ETHUSD",1746038530620,8.61484274,1781.0,1780.7,6.84324794]
["bitfinex","ETHUSD",1746038531132,8.61483792,1781.0,1780.7,6.84324794]
["bitfinex","ETHUSD",1746038531311,3.0,1781.0,1780.7,12.45880088]
["bitfinex","ETHUSD",1746038531500,6.42368604,1781.3,1780.9,5.61491607]
["bitfinex","ETHUSD",1746038531501,6.42380532,1781.3,1780.9,5.61491607]
["bitfinex","ETHUSD",1746038531818,5.61433848,1781.2,1780.8,11.23053115]
["bitfinex","ETHUSD",1746038532034,5.61433848,1781.2,1780.8,5.61524188]
["bitfinex","ETHUSD",1746038532212,6.81815686,1781.2,1780.8,5.61524188]
["bitfinex","ETHUSD",1746038532891,12.43261392,1781.2,1780.8,5.61524188]
["bitfinex","ETHUSD",1746038533529,5.61452459,1781.1,1780.8,5.61524188]
["bitfinex","ETHUSD",1746038534143,6.81815686,1781.2,1780.9,5.61508409]
["bitfinex","ETHUSD",1746038534300,7.24886688,1781.2,1780.8,11.23047406]
["bitfinex","ETHUSD",1746038534664,7.24886688,1781.2,1780.8,5.61523218]
["bitfinex","ETHUSD",1746038534827,6.42382986,1781.3,1780.9,5.6151341]
["bitfinex","ETHUSD",1746038535187,6.42382986,1781.3,1781.0,5.61476565]
["bitfinex","ETHUSD",1746038536128,0.7922,1781.5,1781.2,5.6140327]
["bitfinex","ETHUSD",1746038536312,9.40557028,1781.5,1781.1,5.61437782]
["bitfinex","ETHUSD",1746038536516,10.9223057,1781.5,1781.0,6.41273162]
["bitfinex","ETHUSD",1746038536834,5.61364714,1781.4,1781.0,6.41273162]
["bitfinex","ETHUSD",1746038537145,5.61364714,1781.4,1781.1,5.6145061]
["bitfinex","ETHUSD",1746038538245,0.7582,1781.9,1781.2,6.40199267]
["bitfinex","ETHUSD",1746038538546,5.61230753,1781.8,1781.5,5.61324165]
["bitfinex","ETHUSD",1746038538887,6.81058433,1781.8,1781.4,5.613528]
["bitfinex","ETHUSD",1746038539093,1.1982768,1781.8,1781.5,5.61315343]
["bitfinex","ETHUSD",1746038539303,1.19051337,1781.9,1781.6,5.61291999]
["bitfinex","ETHUSD",1746038539502,0.7582,1781.9,1781.6,5.61291999]
["bitfinex","ETHUSD",1746038540105,6.37022042,1781.9,1781.6,5.61291999]
["bitfinex","ETHUSD",1746038540300,6.37022042,1781.9,1781.5,6.38125343]
["bitfinex","ETHUSD",1746038540698,6.37022042,1781.9,1781.6,5.61283194]
["bitfinex","ETHUSD",1746038541334,0.7582,1781.9,1781.6,11.225554]
["bitfinex","ETHUSD",1746038541649,6.37021239,1781.9,1781.6,5.61272206]
["bitfinex","ETHUSD",1746038543532,6.37021239,1781.9,1781.5,11.28422028]
["bitfinex","ETHUSD",1746038543721,5.61235203,1781.8,1781.5,10.51612028]
["bitfinex","ETHUSD",1746038543923,0.7804,1781.6,1781.5,4.903]
["bitfinex","ETHUSD",1746038544096,0.7804,1781.6,1781.4,5.61331421]
["bitfinex","ETHUSD",1746038544630,0.7804,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746038544829,0.7804,1781.7,1781.5,5.61324726]
["bitfinex","ETHUSD",1746038545031,9.85274194,1781.9,1781.5,5.61304117]
["bitfinex","ETHUSD",1746038545032,10.63314194,1781.9,1781.5,5.61304117]
["bitfinex","ETHUSD",1746038545222,1.06331419,1781.8,1781.5,5.61304117]
["bitfinex","ETHUSD",1746038545422,6.67566275,1781.8,1781.5,5.61304117]
["bitfinex","ETHUSD",1746038545624,1.06331419,1781.8,1781.5,5.61304117]
["bitfinex","ETHUSD",1746038545998,6.6757846,1781.8,1781.4,6.3642367]
["bitfinex","ETHUSD",1746038546637,6.6757846,1781.8,1781.5,5.61315833]
["bitfinex","ETHUSD",1746038547404,1.06331419,1781.8,1781.5,5.61305237]
["bitfinex","ETHUSD",1746038548234,9.3926112,1781.9,1781.5,5.61304044]
["bitfinex","ETHUSD",1746038548410,3.7804,1781.9,1781.6,5.61277887]
["bitfinex","ETHUSD",1746038548614,9.39241305,1781.9,1781.6,5.61277887]
["bitfinex","ETHUSD",1746038549638,3.7804,1781.9,1781.7,5.61248669]
["bitfinex","ETHUSD",1746038549853,3.0,1782.0,1781.8,5.61219156]
["bitfinex","ETHUSD",1746038550156,3.0,1782.0,1781.7,6.39938991]
["bitfinex","ETHUSD",1746038550330,3.01488235,1782.0,1781.6,5.61275381]
["bitfinex","ETHUSD",1746038550531,8.62674415,1782.0,1781.6,11.22546113]
["bitfinex","ETHUSD",1746038550717,8.6118618,1782.0,1781.6,11.22546113]
["bitfinex","ETHUSD",1746038550915,8.6118618,1782.0,1781.7,5.61260826]
["bitfinex","ETHUSD",1746038551451,5.6118618,1782.0,1781.7,5.61260826]
["bitfinex","ETHUSD",1746038552014,6.40049142,1781.9,1781.5,6.4293378]
["bitfinex","ETHUSD",1746038552342,6.40049142,1781.9,1781.5,11.22607693]
["bitfinex","ETHUSD",1746038552732,6.40049142,1781.9,1781.6,5.61290894]
["bitfinex","ETHUSD",1746038553215,6.40049142,1781.9,1781.5,11.22606265]
["bitfinex","ETHUSD",1746038553446,6.4003835,1781.9,1781.4,5.61338497]
["bitfinex","ETHUSD",1746038553736,6.41526585,1781.9,1781.5,5.61299418]
["bitfinex","ETHUSD",1746038553929,5.61232565,1781.8,1781.5,5.61299418]
["bitfinex","ETHUSD",1746038554144,7.16223591,1781.9,1781.5,11.226024]
["bitfinex","ETHUSD",1746038554468,7.16223591,1781.9,1781.5,11.2260198]
["bitfinex","ETHUSD",1746038554619,12.7745147,1781.9,1781.5,5.61299418]
["bitfinex","ETHUSD",1746038554818,7.16223591,1781.9,1781.6,5.61291967]
["bitfinex","ETHUSD",1746038555054,7.16223591,1781.9,1781.5,5.61299418]
["bitfinex","ETHUSD",1746038555752,7.16223591,1781.9,1781.5,11.22607291]
["bitfinex","ETHUSD",1746038555918,7.16223591,1781.9,1781.5,11.22602991]
["bitfinex","ETHUSD",1746038556121,5.61244146,1781.8,1781.4,5.61337485]
["bitfinex","ETHUSD",1746038556561,5.61244146,1781.8,1781.4,11.22677906]
["bitfinex","ETHUSD",1746038556862,5.61244146,1781.8,1781.5,5.61316763]
["bitfinex","ETHUSD",1746038558167,5.61244146,1781.8,1781.4,5.61337485]
["bitfinex","ETHUSD",1746038558763,5.61244146,1781.8,1781.4,11.22670938]
["bitfinex","ETHUSD",1746038559157,11.2250523,1781.8,1781.4,5.61333453]
["bitfinex","ETHUSD",1746038559670,5.61244146,1781.8,1781.5,5.61319488]
["bitfinex","ETHUSD",1746038561047,12.77458405,1781.9,1781.5,5.61319488]
["bitfinex","ETHUSD",1746038561258,5.612319,1781.8,1781.5,5.61319488]
["bitfinex","ETHUSD",1746038562275,5.612319,1781.8,1781.4,5.61333453]
["bitfinex","ETHUSD",1746038563045,5.612319,1781.8,1781.4,11.22667384]
["bitfinex","ETHUSD",1746038563377,5.612319,1781.8,1781.5,5.61324372]
["bitfinex","ETHUSD",1746038564565,7.16232438,1781.9,1781.5,11.22627182]
["bitfinex","ETHUSD",1746038564788,7.16232438,1781.9,1781.5,5.6130281]
["bitfinex","ETHUSD",1746038565196,6.40047197,1781.9,1781.5,11.226059]
["bitfinex","ETHUSD",1746038565712,6.40047197,1781.9,1781.6,5.61292101]
["bitfinex","ETHUSD",1746038565873,6.40047197,1781.9,1781.5,11.226059]
["bitfinex","ETHUSD",1746038566073,6.40047197,1781.9,1781.6,5.61291942]
["bitfinex","ETHUSD",1746038566595,3.0,1781.9,1781.6,6.38963266]
["bitfinex","ETHUSD",1746038566909,3.0,1781.9,1781.6,7.58990642]
["bitfinex","ETHUSD",1746038567987,8.61199632,1781.9,1781.6,7.58990642]
["bitfinex","ETHUSD",1746038568177,14.22425989,1781.9,1781.6,1.20027376]
["bitfinex","ETHUSD",1746038568378,8.61199632,1781.9,1781.5,5.61306319]
["bitfinex","ETHUSD",1746038568691,8.61199632,1781.9,1781.6,5.61283848]
["bitfinex","ETHUSD",1746038569397,3.0,1781.9,1781.6,5.61283848]
["bitfinex","ETHUSD",1746038570084,8.61208258,1781.9,1781.6,5.61274394]
["bitfinex","ETHUSD",1746038570927,5.61250119,1781.8,1781.4,6.49026517]
["bitfinex","ETHUSD",1746038571081,5.61250119,1781.8,1781.4,6.39026517]
["bitfinex","ETHUSD",1746038572212,5.61250119,1781.8,1781.5,5.61323752]
["bitfinex","ETHUSD",1746038576838,5.61250119,1781.8,1781.4,6.39026517]
["bitfinex","ETHUSD",1746038577032,5.61250119,1781.8,1781.4,12.00360636]
["bitfinex","ETHUSD",1746038577232,5.61250119,1781.8,1781.5,5.61322126]
["bitfinex","ETHUSD",1746038578526,6.41570288,1781.9,1781.5,11.22626453]
["bitfinex","ETHUSD",1746038578850,6.41570288,1781.9,1781.6,5.61291453]
["bitfinex","ETHUSD",1746038579248,0.8036,1781.9,1781.6,5.61276914]
["bitfinex","ETHUSD",1746038579413,6.41570516,1781.9,1781.6,5.61276914]
["bitfinex","ETHUSD",1746038580063,0.8036,1781.9,1781.7,5.61256101]
["bitfinex","ETHUSD",1746038580369,12.04595056,1782.1,1781.7,5.61256101]
["bitfinex","ETHUSD",1746038580539,6.43435539,1782.1,1781.7,6.8143921]
["bitfinex","ETHUSD",1746038580860,6.43435539,1782.1,1781.8,5.61216538]
["bitfinex","ETHUSD",1746038582061,0.8228,1782.1,1781.8,5.61216538]
["bitfinex","ETHUSD",1746038582771,0.7949,1782.4,1782.1,5.61118311]
["bitfinex","ETHUSD",1746038582931,0.7949,1782.4,1782.0,5.61144751]
["bitfinex","ETHUSD",1746038583134,3.7949,1782.4,1782.1,5.61119242]
["bitfinex","ETHUSD",1746038583331,9.40544961,1782.4,1782.0,11.86012839]
["bitfinex","ETHUSD",1746038583545,9.40544961,1782.4,1782.0,11.860052]
["bitfinex","ETHUSD",1746038583756,9.40544961,1782.4,1782.0,6.24855694]
["bitfinex","ETHUSD",1746038583963,9.40544961,1782.4,1782.1,5.61133537]
["bitfinex","ETHUSD",1746038585270,5.60967013,1782.7,1782.2,5.61094341]
["bitfinex","ETHUSD",1746038585470,0.8312,1782.6,1782.4,5.61021165]
["bitfinex","ETHUSD",1746038585638,0.8099,1782.7,1782.4,5.61021165]
["bitfinex","ETHUSD",1746038586134,0.8099,1782.7,1782.4,11.22043135]
["bitfinex","ETHUSD",1746038586326,0.8099,1782.7,1782.4,12.34247449]
["bitfinex","ETHUSD",1746038586544,0.8099,1782.7,1782.4,12.34247683]
["bitfinex","ETHUSD",1746038586835,3.7538,1782.8,1782.5,5.60989171]
["bitfinex","ETHUSD",1746038587178,5.60948833,1782.7,1782.4,6.73230478]
["bitfinex","ETHUSD",1746038587405,5.60956714,1782.7,1782.4,1.12204314]
["bitfinex","ETHUSD",1746038587716,9.36313609,1782.8,1782.4,6.73239254]
["bitfinex","ETHUSD",1746038587871,6.36313609,1782.8,1782.4,12.34246473]
["bitfinex","ETHUSD",1746038588076,6.36313609,1782.8,1782.5,1.23424647]
["bitfinex","ETHUSD",1746038588276,6.36313609,1782.8,1782.3,5.61054213]
["bitfinex","ETHUSD",1746038588568,6.36314256,1782.8,1782.3,5.61054213]
["bitfinex","ETHUSD",1746038588767,11.97257207,1782.8,1782.4,5.61024046]
["bitfinex","ETHUSD",1746038589081,5.60956331,1782.7,1782.4,5.61039785]
["bitfinex","ETHUSD",1746038590782,6.36314256,1782.8,1782.3,5.61052611]
["bitfinex","ETHUSD",1746038591118,5.60963894,1782.7,1782.3,6.82305643]
["bitfinex","ETHUSD",1746038591309,5.60963894,1782.7,1782.4,5.61028902]
["bitfinex","ETHUSD",1746038591471,11.21935301,1782.7,1782.3,6.82305486]
["bitfinex","ETHUSD",1746038591671,5.60963894,1782.7,1782.3,12.43357789]
["bitfinex","ETHUSD",1746038592000,5.60963894,1782.7,1782.3,6.82305335]
["bitfinex","ETHUSD",1746038592178,11.2194145,1782.7,1782.3,6.82305335]
["bitfinex","ETHUSD",1746038592379,5.60980466,1782.6,1782.3,5.61052303]
["bitfinex","ETHUSD",1746038592600,6.40532422,1782.5,1782.1,10.50509537]
["bitfinex","ETHUSD",1746038592781,6.40523674,1782.5,1782.1,10.5053549]
["bitfinex","ETHUSD",1746038593008,6.40523674,1782.5,1782.2,5.61095448]
["bitfinex","ETHUSD",1746038594172,0.7951,1782.5,1782.2,5.61095448]
["bitfinex","ETHUSD",1746038595434,6.40531676,1782.5,1782.2,5.61095448]
["bitfinex","ETHUSD",1746038595607,0.7951,1782.5,1782.2,5.61095448]
["bitfinex","ETHUSD",1746038596141,6.405241,1782.5,1782.2,5.61095448]
["bitfinex","ETHUSD",1746038596303,0.7951,1782.5,1782.2,5.61089138]
["bitfinex","ETHUSD",1746038596706,6.40523436,1782.5,1782.2,5.61089138]
["bitfinex","ETHUSD",1746038596905,0.7951,1782.5,1782.2,5.61089138]
["bitfinex","ETHUSD",1746038597534,6.40522862,1782.5,1782.2,5.61089138]
["bitfinex","ETHUSD",1746038597703,6.40522862,1782.5,1782.3,5.61070288]
["bitfinex","ETHUSD",1746038597704,0.7951,1782.5,1782.3,5.61070288]
["bitfinex","ETHUSD",1746038597900,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038598106,12.01855474,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038598441,5.60956832,1782.7,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038598940,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038599098,12.01853808,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038599294,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038599501,6.40915494,1782.8,1782.5,5.6100818]
["bitfinex","ETHUSD",1746038599735,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038599896,12.01854604,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038600098,5.60948604,1782.7,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038600549,6.40915494,1782.8,1782.4,11.22040119]
["bitfinex","ETHUSD",1746038600833,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038601335,6.40915494,1782.8,1782.4,11.22039428]
["bitfinex","ETHUSD",1746038602236,6.40915494,1782.8,1782.4,5.61019173]
["bitfinex","ETHUSD",1746038603165,6.40915494,1782.8,1782.4,6.2472709]
["bitfinex","ETHUSD",1746038603370,6.40915494,1782.8,1782.4,11.85748287]
["bitfinex","ETHUSD",1746038603542,6.40915494,1782.8,1782.4,6.2472709]
["bitfinex","ETHUSD",1746038603744,6.40915494,1782.8,1782.4,11.85748524]
["bitfinex","ETHUSD",1746038603939,0.7999,1782.8,1782.5,5.60983374]
["bitfinex","ETHUSD",1746038604146,5.60903614,1782.9,1782.6,0.56098337]
["bitfinex","ETHUSD",1746038604376,5.60916591,1782.8,1782.5,5.60997325]
["bitfinex","ETHUSD",1746038605487,5.60916591,1782.8,1782.4,5.61019139]
["bitfinex","ETHUSD",1746038605782,5.60916591,1782.8,1782.5,5.6100973]
["bitfinex","ETHUSD",1746038606793,5.60947508,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038607095,6.37377508,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038608262,0.7643,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038608600,6.37378884,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038608776,0.7643,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038609305,6.37380143,1782.7,1782.4,10.49319139]
["bitfinex","ETHUSD",1746038609933,6.37380143,1782.7,1782.4,4.883]
["bitfinex","ETHUSD",1746038610202,13.18185927,1782.7,1782.4,4.883]
["bitfinex","ETHUSD",1746038610586,5.6098223,1782.6,1782.4,4.883]
["bitfinex","ETHUSD",1746038610969,5.6098223,1782.6,1782.2,11.25842207]
["bitfinex","ETHUSD",1746038611165,5.6098223,1782.6,1782.2,16.86923966]
["bitfinex","ETHUSD",1746038611691,5.6098223,1782.6,1782.2,11.25841759]
["bitfinex","ETHUSD",1746038612193,11.21987535,1782.6,1782.2,11.25841759]
["bitfinex","ETHUSD",1746038612399,5.61022398,1782.5,1782.2,4.883]
["bitfinex","ETHUSD",1746038612582,5.61022398,1782.5,1782.2,10.49402356]
["bitfinex","ETHUSD",1746038613103,5.61022398,1782.5,1782.2,4.883]
["bitfinex","ETHUSD",1746038613280,6.39902704,1782.4,1782.2,4.883]
["bitfinex","ETHUSD",1746038613484,6.39902704,1782.4,1782.1,5.61120398]
["bitfinex","ETHUSD",1746038613728,6.39902704,1782.4,1782.1,6.80889188]
["bitfinex","ETHUSD",1746038614023,5.61104253,1782.2,1781.9,5.6411]
["bitfinex","ETHUSD",1746038614190,5.61091794,1782.3,1781.9,5.6411]
["bitfinex","ETHUSD",1746038614525,5.61091794,1782.3,1782.0,5.61166785]
["bitfinex","ETHUSD",1746038614883,6.39917043,1782.4,1782.0,5.61166785]
["bitfinex","ETHUSD",1746038615084,12.00987718,1782.4,1782.0,5.61166785]
["bitfinex","ETHUSD",1746038615283,6.39917043,1782.4,1782.0,5.61166785]
["bitfinex","ETHUSD",1746038615586,6.78151319,1782.5,1782.1,5.61121263]
["bitfinex","ETHUSD",1746038615786,5.61056889,1782.4,1782.0,7.2980193]
["bitfinex","ETHUSD",1746038617826,5.610907,1782.3,1781.9,16.86466849]
["bitfinex","ETHUSD",1746038618123,5.6111864,1782.2,1781.9,11.25302638]
["bitfinex","ETHUSD",1746038618820,6.38907983,1782.3,1781.9,11.2528661]
["bitfinex","ETHUSD",1746038619528,6.38907983,1782.3,1782.0,5.61163323]
["bitfinex","ETHUSD",1746038619824,12.00004523,1782.3,1781.9,11.2528661]
["bitfinex","ETHUSD",1746038620025,6.38907983,1782.3,1781.9,11.2528661]
["bitfinex","ETHUSD",1746038620421,6.38907983,1782.3,1781.9,12.93936684]
["bitfinex","ETHUSD",1746038621112,6.39008666,1782.4,1782.0,5.6114625]
["bitfinex","ETHUSD",1746038621313,12.00077599,1782.4,1782.0,5.6114625]
["bitfinex","ETHUSD",1746038621691,5.61075268,1782.3,1782.0,5.6114625]
["bitfinex","ETHUSD",1746038622190,5.61075268,1782.3,1781.9,18.55127868]
["bitfinex","ETHUSD",1746038622390,11.2366126,1782.3,1781.9,12.93943949]
["bitfinex","ETHUSD",1746038622591,11.22173025,1782.3,1781.9,12.93943949]
["bitfinex","ETHUSD",1746038622827,11.22175236,1782.3,1781.9,12.93943949]
["bitfinex","ETHUSD",1746038623008,5.61075268,1782.3,1781.9,18.55128478]
["bitfinex","ETHUSD",1746038623329,5.61075268,1782.3,1781.9,12.93943949]
["bitfinex","ETHUSD",1746038624507,5.61113584,1782.2,1781.9,12.93943949]
["bitfinex","ETHUSD",1746038625927,6.39009555,1782.4,1782.0,5.61151651]
["bitfinex","ETHUSD",1746038626091,6.39009555,1782.4,1782.0,6.90542824]
["bitfinex","ETHUSD",1746038626297,6.0261893,1782.5,1782.1,5.61126655]
["bitfinex","ETHUSD",1746038626602,11.22062464,1782.5,1782.1,5.61126655]
["bitfinex","ETHUSD",1746038626920,5.61042264,1782.4,1782.1,5.61126655]
["bitfinex","ETHUSD",1746038627598,6.02784548,1782.5,1782.1,5.61123131]
["bitfinex","ETHUSD",1746038628093,6.42281656,1782.6,1782.2,5.6110223]
["bitfinex","ETHUSD",1746038628298,3.0,1782.5,1782.3,5.61062387]
["bitfinex","ETHUSD",1746038628525,6.39359783,1782.7,1782.3,11.22118548]
["bitfinex","ETHUSD",1746038628742,3.0,1782.6,1782.3,5.61051816]
["bitfinex","ETHUSD",1746038629847,3.784,1782.7,1782.4,5.61030726]
["bitfinex","ETHUSD",1746038630035,3.0,1782.7,1782.4,5.61020905]
["bitfinex","ETHUSD",1746038630225,3.0,1782.7,1782.5,6.42337946]
["bitfinex","ETHUSD",1746038631045,6.37442465,1782.9,1782.5,12.03325187]
["bitfinex","ETHUSD",1746038631343,6.37442465,1782.9,1782.5,6.42327241]
["bitfinex","ETHUSD",1746038631947,0.7655,1782.9,1782.5,0.8134]
["bitfinex","ETHUSD",1746038632252,6.86106006,1783.0,1782.6,5.60962403]
["bitfinex","ETHUSD",1746038632480,5.60884976,1782.9,1782.6,5.60962403]
["bitfinex","ETHUSD",1746038632648,6.86106006,1783.0,1782.6,5.60962403]
["bitfinex","ETHUSD",1746038632649,12.4698491,1783.0,1782.6,5.60962403]
["bitfinex","ETHUSD",1746038632851,6.86106006,1783.0,1782.6,5.60962403]
["bitfinex","ETHUSD",1746038633215,6.86106006,1783.0,1782.6,5.60956793]
["bitfinex","ETHUSD",1746038633547,6.86106006,1783.0,1782.6,6.25186472]
["bitfinex","ETHUSD",1746038633745,6.86106006,1783.0,1782.7,5.60946159]
["bitfinex","ETHUSD",1746038633953,6.86106006,1783.0,1782.6,5.60956793]
["bitfinex","ETHUSD",1746038634152,0.8271,1783.0,1782.7,5.60941384]
["bitfinex","ETHUSD",1746038634322,5.6083426,1783.1,1782.7,5.60941384]
["bitfinex","ETHUSD",1746038635658,11.21681769,1783.1,1782.7,5.60941384]
["bitfinex","ETHUSD",1746038635856,5.6083426,1783.1,1782.8,5.60912645]
["bitfinex","ETHUSD",1746038636156,5.6083426,1783.1,1782.8,0.8219]
["bitfinex","ETHUSD",1746038638167,9.78757822,1783.2,1782.8,6.43102626]
["bitfinex","ETHUSD",1746038638370,0.7541,1783.2,1782.9,11.21743216]
["bitfinex","ETHUSD",1746038638575,6.40133367,1783.3,1782.9,5.60863564]
["bitfinex","ETHUSD",1746038638870,0.7807,1783.5,1783.2,5.6077396]
["bitfinex","ETHUSD",1746038639025,6.38777657,1783.5,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038639221,11.99500373,1783.5,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038639561,5.60727166,1783.4,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038639727,11.99498658,1783.5,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038639927,5.60727081,1783.4,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038640360,6.81541221,1783.5,1783.1,6.40688544]
["bitfinex","ETHUSD",1746038641035,5.6073615,1783.4,1783.1,0.7988]
["bitfinex","ETHUSD",1746038641432,5.60796442,1783.2,1782.9,6.35174167]
["bitfinex","ETHUSD",1746038641649,5.60773027,1783.3,1782.9,11.86041034]
["bitfinex","ETHUSD",1746038641851,5.60773027,1783.3,1782.9,6.25172223]
["bitfinex","ETHUSD",1746038642058,5.60887368,1782.9,1782.6,8.7988]
["bitfinex","ETHUSD",1746038642359,0.7807,1783.2,1782.7,10.48335566]
["bitfinex","ETHUSD",1746038642360,11.21686475,1783.1,1782.7,10.48335566]
["bitfinex","ETHUSD",1746038642546,0.7807,1783.2,1782.7,4.93008745]
["bitfinex","ETHUSD",1746038642748,11.21561795,1783.3,1782.9,6.40745526]
["bitfinex","ETHUSD",1746038643065,5.60870708,1783.0,1782.7,5.6728]
["bitfinex","ETHUSD",1746038644267,5.60870708,1783.0,1782.7,4.874]
["bitfinex","ETHUSD",1746038644568,11.21688738,1783.1,1782.7,4.874]
["bitfinex","ETHUSD",1746038644867,5.60869815,1783.0,1782.7,4.874]
["bitfinex","ETHUSD",1746038645072,5.60869815,1783.0,1782.7,10.48342513]
["bitfinex","ETHUSD",1746038646172,5.60869815,1783.0,1782.7,4.874]
["bitfinex","ETHUSD",1746038646371,5.60869815,1783.0,1782.7,10.48340844]
["bitfinex","ETHUSD",1746038646869,5.60839462,1783.1,1782.7,10.48335242]
["bitfinex","ETHUSD",1746038647069,5.60839462,1783.1,1782.7,16.09249456]
["bitfinex","ETHUSD",1746038647293,14.99685471,1783.2,1782.8,6.42275584]
["bitfinex","ETHUSD",1746038647556,5.60834376,1783.1,1782.8,0.8137]
["bitfinex","ETHUSD",1746038647996,6.38878135,1783.2,1782.8,6.42275422]
["bitfinex","ETHUSD",1746038648221,5.60826708,1783.1,1782.8,6.42275422]
["bitfinex","ETHUSD",1746038648567,5.60853218,1783.0,1782.8,0.8137]
["bitfinex","ETHUSD",1746038648764,5.60826708,1783.1,1782.8,0.8137]
["bitfinex","ETHUSD",1746038648980,5.60861291,1783.0,1782.7,12.34532359]
["bitfinex","ETHUSD",1746038649298,5.60861291,1783.0,1782.7,6.73603524]
["bitfinex","ETHUSD",1746038649499,5.60861291,1783.0,1782.7,5.6877]
["bitfinex","ETHUSD",1746038649500,11.21742409,1783.0,1782.7,5.6877]
["bitfinex","ETHUSD",1746038649677,5.60887411,1782.9,1782.7,4.874]
["bitfinex","ETHUSD",1746038650185,12.02797451,1782.9,1782.7,4.874]
["bitfinex","ETHUSD",1746038650375,6.41887411,1782.9,1782.7,4.874]
["bitfinex","ETHUSD",1746038650570,12.02798447,1782.9,1782.7,4.874]
["bitfinex","ETHUSD",1746038650776,6.41887411,1782.9,1782.5,6.37608355]
["bitfinex","ETHUSD",1746038650963,6.41887411,1782.9,1782.6,5.60968425]
["bitfinex","ETHUSD",1746038651715,6.41262092,1783.1,1782.5,1.94620836]
["bitfinex","ETHUSD",1746038651875,3.0,1783.1,1782.8,6.39690307]
["bitfinex","ETHUSD",1746038652276,8.60824307,1783.1,1782.8,6.39690307]
["bitfinex","ETHUSD",1746038653008,8.60824307,1783.1,1782.8,0.7879]
["bitfinex","ETHUSD",1746038653509,8.60824307,1783.1,1782.8,6.39704142]
["bitfinex","ETHUSD",1746038654111,8.60824307,1783.1,1782.8,0.7879]
["bitfinex","ETHUSD",1746038655070,8.60824307,1783.1,1782.8,6.39690444]
["bitfinex","ETHUSD",1746038655711,8.60824307,1783.1,1782.8,0.7879]
["bitfinex","ETHUSD",1746038656209,8.60824307,1783.1,1782.8,6.39701694]
["bitfinex","ETHUSD",1746038656508,5.60853771,1783.0,1782.8,0.7879]
["bitfinex","ETHUSD",1746038656807,5.60853771,1783.0,1782.7,5.60924596]
["bitfinex","ETHUSD",1746038656976,5.60853771,1783.0,1782.7,1.18688989]
["bitfinex","ETHUSD",1746038657376,11.96910976,1783.0,1782.7,1.18688989]
["bitfinex","ETHUSD",1746038657613,11.96910976,1783.0,1782.6,6.49026381]
["bitfinex","ETHUSD",1746038657914,6.36033771,1783.0,1782.6,6.39026381]
["bitfinex","ETHUSD",1746038658201,6.36033771,1783.0,1782.7,5.60935861]
["bitfinex","ETHUSD",1746038658420,8.60837351,1783.1,1782.7,11.21865217]
["bitfinex","ETHUSD",1746038658571,8.60837351,1783.1,1782.8,5.60912698]
["bitfinex","ETHUSD",1746038658802,5.6077756,1783.3,1782.9,6.39500586]
["bitfinex","ETHUSD",1746038659142,5.60790125,1783.2,1782.9,6.39500586]
["bitfinex","ETHUSD",1746038659365,11.21562462,1783.3,1782.9,6.39500586]
["bitfinex","ETHUSD",1746038659508,5.60791414,1783.2,1782.9,6.39500586]
["bitfinex","ETHUSD",1746038659711,5.60791414,1783.2,1782.9,0.7863]
["bitfinex","ETHUSD",1746038659940,5.60776287,1783.3,1782.9,6.39488328]
["bitfinex","ETHUSD",1746038660146,5.60776287,1783.3,1783.0,5.60843144]
["bitfinex","ETHUSD",1746038661046,6.8107742,1783.5,1783.1,5.60808153]
["bitfinex","ETHUSD",1746038661355,5.60728828,1783.4,1783.1,5.60808153]
["bitfinex","ETHUSD",1746038661866,5.60728828,1783.4,1783.0,5.60832974]
["bitfinex","ETHUSD",1746038662015,5.60728828,1783.4,1783.0,6.9885849]
["bitfinex","ETHUSD",1746038662215,5.60773707,1783.3,1783.0,1.38025516]
["bitfinex","ETHUSD",1746038662417,5.60773707,1783.3,1782.9,6.39491249]
["bitfinex","ETHUSD",1746038662647,5.60773707,1783.3,1782.9,6.39484846]
["bitfinex","ETHUSD",1746038663176,6.35943707,1783.3,1782.9,12.0035176]
["bitfinex","ETHUSD",1746038663379,5.60790088,1783.2,1782.9,6.39484846]
["bitfinex","ETHUSD",1746038663562,5.60790088,1783.2,1782.9,0.7863]
["bitfinex","ETHUSD",1746038663748,6.36036255,1783.0,1782.8,4.866]
["bitfinex","ETHUSD",1746038664857,0.7517,1783.0,1782.8,4.866]
["bitfinex","ETHUSD",1746038665055,6.3603127,1783.0,1782.8,4.866]
["bitfinex","ETHUSD",1746038665464,5.60836323,1783.1,1782.8,4.866]
["bitfinex","ETHUSD",1746038665661,6.3597366,1783.2,1782.8,11.52244767]
["bitfinex","ETHUSD",1746038665865,6.3597366,1783.2,1782.9,5.60876772]
["bitfinex","ETHUSD",1746038666199,11.96787111,1783.2,1782.8,11.52244767]
["bitfinex","ETHUSD",1746038666795,6.3597366,1783.2,1782.8,11.52244767]
["bitfinex","ETHUSD",1746038666956,5.60794837,1783.2,1782.9,5.60871032]
["bitfinex","ETHUSD",1746038668503,6.42817061,1783.3,1783.0,5.60850225]
["bitfinex","ETHUSD",1746038668788,6.42817061,1783.3,1782.9,7.39998612]
["bitfinex","ETHUSD",1746038670229,5.60812349,1783.2,1782.8,12.30410573]
["bitfinex","ETHUSD",1746038670387,6.42823356,1783.3,1782.8,12.30412534]
["bitfinex","ETHUSD",1746038670587,6.42823356,1783.3,1782.9,5.60872764]
["bitfinex","ETHUSD",1746038670886,6.42823356,1783.3,1782.9,5.60879492]
["bitfinex","ETHUSD",1746038671227,0.8205,1783.3,1783.0,5.60841742]
["bitfinex","ETHUSD",1746038671582,6.42818243,1783.3,1782.9,11.21751737]
["bitfinex","ETHUSD",1746038671782,6.42818243,1783.3,1782.9,13.00878154]
["bitfinex","ETHUSD",1746038672227,12.03601694,1783.3,1782.9,7.39989208]
["bitfinex","ETHUSD",1746038672523,12.03603412,1783.3,1782.9,7.39989208]
["bitfinex","ETHUSD",1746038673024,11.21610895,1783.2,1782.8,12.30412661]
["bitfinex","ETHUSD",1746038673224,5.60793801,1783.2,1782.8,12.30408966]
["bitfinex","ETHUSD",1746038673424,5.60793801,1783.2,1782.9,5.6088022]
["bitfinex","ETHUSD",1746038673606,11.2161034,1783.2,1782.8,12.3040595]
["bitfinex","ETHUSD",1746038673808,5.60793801,1783.2,1782.8,12.3040595]
["bitfinex","ETHUSD",1746038674001,5.60824725,1783.1,1782.8,12.3040595]
["bitfinex","ETHUSD",1746038674729,0.8244,1783.0,1782.8,4.866]
["bitfinex","ETHUSD",1746038674922,5.60824725,1783.1,1782.8,10.47511579]
["bitfinex","ETHUSD",1746038675728,5.60824725,1783.1,1782.8,4.866]
["bitfinex","ETHUSD",1746038675896,11.21668572,1783.1,1782.8,4.866]
["bitfinex","ETHUSD",1746038676091,5.60824725,1783.1,1782.8,4.866]
["bitfinex","ETHUSD",1746038676291,6.39870078,1783.0,1782.8,4.866]
["bitfinex","ETHUSD",1746038676522,6.39870078,1783.0,1782.6,12.02196284]
["bitfinex","ETHUSD",1746038677130,5.6090685,1782.9,1782.5,17.26497966]
["bitfinex","ETHUSD",1746038677293,5.6090685,1782.9,1782.6,5.60969814]
["bitfinex","ETHUSD",1746038677627,6.39848014,1783.0,1782.6,11.21928728]
["bitfinex","ETHUSD",1746038678013,6.39848014,1783.0,1782.7,5.60943637]
["bitfinex","ETHUSD",1746038678199,9.39355021,1783.1,1782.7,6.4296469]
["bitfinex","ETHUSD",1746038678533,9.39355021,1783.1,1782.8,5.60906069]
["bitfinex","ETHUSD",1746038678534,8.60824379,1783.1,1782.8,5.60906069]
["bitfinex","ETHUSD",1746038678832,3.0,1783.1,1782.8,5.60906069]
["bitfinex","ETHUSD",1746038679204,3.0,1783.1,1782.8,11.21805783]
["bitfinex","ETHUSD",1746038679406,6.39323098,1783.2,1782.9,5.60880139]
["bitfinex","ETHUSD",1746038680131,5.60803098,1783.2,1782.9,5.60880139]
["bitfinex","ETHUSD",1746038680332,5.60803098,1783.2,1782.8,6.81284292]
["bitfinex","ETHUSD",1746038680539,5.60824859,1783.1,1782.8,6.81284292]
["bitfinex","ETHUSD",1746038680702,11.21618681,1783.2,1782.8,6.81284292]
["bitfinex","ETHUSD",1746038681043,5.60803098,1783.2,1782.9,5.60883938]
["bitfinex","ETHUSD",1746038681214,8.60776203,1783.3,1782.9,11.21745913]
["bitfinex","ETHUSD",1746038681541,5.60776203,1783.3,1782.9,7.60498798]
["bitfinex","ETHUSD",1746038681756,6.40254181,1783.4,1783.0,5.60842184]
["bitfinex","ETHUSD",1746038681903,5.60744181,1783.4,1783.1,5.60820657]
["bitfinex","ETHUSD",1746038683339,5.60744181,1783.4,1782.9,1.99636823]
["bitfinex","ETHUSD",1746038683546,5.60744181,1783.4,1782.9,6.36286408]
["bitfinex","ETHUSD",1746038683734,5.60744181,1783.4,1783.0,5.60848817]
["bitfinex","ETHUSD",1746038684442,5.60762721,1783.3,1783.0,5.60848817]
["bitfinex","ETHUSD",1746038684746,6.38692721,1783.3,1782.9,6.36286531]
["bitfinex","ETHUSD",1746038684906,5.60800576,1783.2,1782.9,6.36286531]
["bitfinex","ETHUSD",1746038685120,5.60800576,1783.2,1782.9,1.95138959]
["bitfinex","ETHUSD",1746038685325,5.60800576,1783.2,1782.8,6.36323063]
["bitfinex","ETHUSD",1746038685676,11.21614573,1783.2,1782.8,6.36323063]
["bitfinex","ETHUSD",1746038685842,5.60800576,1783.2,1782.8,6.36323063]
["bitfinex","ETHUSD",1746038686029,5.60824055,1783.1,1782.8,5.60903063]
["bitfinex","ETHUSD",1746038686361,5.60852547,1783.0,1782.7,6.36352206]
["bitfinex","ETHUSD",1746038686665,0.7793,1783.0,1782.7,18.2007758]
["bitfinex","ETHUSD",1746038686959,0.7793,1783.0,1782.7,12.59144028]
["bitfinex","ETHUSD",1746038687123,6.38738112,1783.2,1782.8,5.60901635]
["bitfinex","ETHUSD",1746038687325,6.38738112,1783.2,1782.8,5.60894204]
["bitfinex","ETHUSD",1746038687535,11.99553566,1783.2,1782.8,5.60894204]
["bitfinex","ETHUSD",1746038687738,0.42581737,1783.4,1783.0,5.60852474]
["bitfinex","ETHUSD",1746038687739,0.7793,1783.4,1783.0,5.60852474]
["bitfinex","ETHUSD",1746038687950,6.38608653,1783.6,1783.3,5.60753786]
["bitfinex","ETHUSD",1746038688143,9.38595545,1783.6,1783.2,5.60766728]
["bitfinex","ETHUSD",1746038688582,9.38595545,1783.6,1783.2,11.2153913]
["bitfinex","ETHUSD",1746038688732,9.38595545,1783.6,1783.2,5.60766728]
["bitfinex","ETHUSD",1746038689634,5.60698063,1783.5,1783.1,5.60799845]
["bitfinex","ETHUSD",1746038689835,5.62186298,1783.5,1783.1,11.21599658]
["bitfinex","ETHUSD",1746038690160,6.4268694,1783.4,1783.0,11.21667029]
["bitfinex","ETHUSD",1746038690347,6.4268694,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038691186,12.03438309,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038691388,5.60763867,1783.3,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038691557,12.03444451,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038691760,5.60761776,1783.3,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038692242,6.4268694,1783.4,1783.1,5.6081889]
["bitfinex","ETHUSD",1746038692442,6.4268694,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038692675,12.03441484,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038693684,6.4268694,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038694186,6.4268694,1783.4,1783.0,11.21668826]
["bitfinex","ETHUSD",1746038694545,6.4268694,1783.4,1783.0,5.60833316]
["bitfinex","ETHUSD",1746038694773,6.4268694,1783.4,1783.1,5.60820605]
["bitfinex","ETHUSD",1746038695379,3.0,1783.6,1783.4,5.60714372]
["bitfinex","ETHUSD",1746038695558,3.0,1783.6,1783.3,5.60748732]
["bitfinex","ETHUSD",1746038695751,3.0,1783.6,1783.3,11.2148509]
["bitfinex","ETHUSD",1746038695951,3.0,1783.6,1783.3,11.2147949]
["bitfinex","ETHUSD",1746038696151,8.60673186,1783.6,1783.3,5.60735443]
["bitfinex","ETHUSD",1746038696353,8.60673186,1783.6,1783.2,11.98043414]
["bitfinex","ETHUSD",1746038696584,8.60673186,1783.6,1783.2,6.3726594]
["bitfinex","ETHUSD",1746038696779,8.60673186,1783.6,1783.2,5.6076737]
["bitfinex","ETHUSD",1746038696939,10.11039531,1783.6,1783.2,11.2153648]
["bitfinex","ETHUSD",1746038697139,10.11039531,1783.6,1783.2,5.6076737]
["bitfinex","ETHUSD",1746038698777,10.11039531,1783.6,1783.2,11.21543562]
["bitfinex","ETHUSD",1746038698983,10.11039531,1783.6,1783.2,5.6076737]
["bitfinex","ETHUSD",1746038699147,15.71726473,1783.6,1783.2,5.6076737]
["bitfinex","ETHUSD",1746038699487,10.11039531,1783.6,1783.2,5.6076737]
["bitfinex","ETHUSD",1746038699668,3.0,1783.6,1783.3,5.60734863]
["bitfinex","ETHUSD",1746038699873,3.0,1783.6,1783.4,5.60724121]
["bitfinex","ETHUSD",1746038700815,3.0,1783.6,1783.3,6.43334863]
["bitfinex","ETHUSD",1746038701313,5.60686565,1783.6,1783.2,5.60770805]
["bitfinex","ETHUSD",1746038701517,11.21380659,1783.6,1783.2,5.60770805]
["bitfinex","ETHUSD",1746038701707,5.60696831,1783.5,1783.2,5.60770805]
["bitfinex","ETHUSD",1746038702403,1.50520889,1783.6,1783.2,5.60767372]
["bitfinex","ETHUSD",1746038702619,9.42991619,1783.7,1783.3,5.6073688]
["bitfinex","ETHUSD",1746038702776,9.42991619,1783.7,1783.4,5.60711098]
["bitfinex","ETHUSD",1746038702981,9.4297652,1783.7,1783.4,5.60711098]
["bitfinex","ETHUSD",1746038703500,9.4297652,1783.7,1783.3,6.4170688]
["bitfinex","ETHUSD",1746038703819,9.4297652,1783.7,1783.3,12.0244572]
["bitfinex","ETHUSD",1746038704020,9.4297652,1783.7,1783.4,5.60719421]
["bitfinex","ETHUSD",1746038704320,3.8234,1783.7,1783.4,5.60719421]
["bitfinex","ETHUSD",1746038704524,5.60616811,1783.8,1783.4,6.80949046]
["bitfinex","ETHUSD",1746038704825,5.606434,1783.7,1783.3,6.41710836]
["bitfinex","ETHUSD",1746038704995,0.7839,1783.6,1783.3,5.60737255]
["bitfinex","ETHUSD",1746038705193,0.7839,1783.6,1783.2,5.60771991]
["bitfinex","ETHUSD",1746038705392,0.7839,1783.6,1783.3,5.60749628]
["bitfinex","ETHUSD",1746038705620,0.7839,1783.6,1783.3,5.60737299]
["bitfinex","ETHUSD",1746038705796,6.39064628,1783.6,1783.3,5.60737299]
["bitfinex","ETHUSD",1746038708051,6.39064628,1783.6,1783.2,11.2154699]
["bitfinex","ETHUSD",1746038709126,6.39064628,1783.6,1783.3,5.60754835]
["bitfinex","ETHUSD",1746038710359,0.7839,1783.6,1783.3,11.2149322]
["bitfinex","ETHUSD",1746038710962,0.7839,1783.6,1783.4,5.60722878]
["bitfinex","ETHUSD",1746038711318,0.7839,1783.6,1783.3,5.60738385]
["bitfinex","ETHUSD",1746038711522,6.39058274,1783.6,1783.3,5.60738385]
["bitfinex","ETHUSD",1746038711721,5.60783509,1783.3,1783.1,4.858]
["bitfinex","ETHUSD",1746038711933,0.8229,1783.2,1782.9,11.99723385]
["bitfinex","ETHUSD",1746038712139,0.8229,1783.2,1783.0,5.60852222]
["bitfinex","ETHUSD",1746038712541,0.8229,1783.2,1782.9,0.7798]
["bitfinex","ETHUSD",1746038712744,5.60867512,1783.0,1782.7,3.76369823]
["bitfinex","ETHUSD",1746038712946,0.83778235,1782.9,1782.7,3.76369823]
["bitfinex","ETHUSD",1746038713117,0.8229,1782.9,1782.7,3.76369823]
["bitfinex","ETHUSD",1746038714344,9.38799925,1783.1,1782.7,10.31025045]
["bitfinex","ETHUSD",1746038714534,3.0,1783.2,1782.9,5.60872084]
["bitfinex","ETHUSD",1746038715269,8.60804259,1783.2,1782.8,12.02991148]
["bitfinex","ETHUSD",1746038715475,3.0,1783.2,1782.8,6.42094274]
["bitfinex","ETHUSD",1746038715795,3.7653,1783.4,1783.1,5.60820893]
["bitfinex","ETHUSD",1746038716001,0.7653,1783.4,1783.1,6.96022982]
["bitfinex","ETHUSD",1746038716198,6.37261082,1783.4,1783.1,1.35202089]
["bitfinex","ETHUSD",1746038716698,6.37261082,1783.4,1783.1,6.96017375]
["bitfinex","ETHUSD",1746038716899,0.7653,1783.4,1783.1,12.56816898]
["bitfinex","ETHUSD",1746038717210,6.37257811,1783.4,1783.1,1.35202089]
["bitfinex","ETHUSD",1746038717512,6.37257811,1783.4,1783.1,0.56082089]
["bitfinex","ETHUSD",1746038718703,0.7653,1783.4,1783.1,6.16892712]
["bitfinex","ETHUSD",1746038719011,0.7653,1783.4,1782.9,5.6057]
["bitfinex","ETHUSD",1746038719012,3.0,1783.5,1783.2,6.9798654]
["bitfinex","ETHUSD",1746038719565,8.60702301,1783.5,1783.2,6.9798654]
["bitfinex","ETHUSD",1746038719765,8.60702301,1783.5,1783.2,1.36529746]
["bitfinex","ETHUSD",1746038720013,8.60702301,1783.5,1783.2,0.74840475]
["bitfinex","ETHUSD",1746038720316,5.60761079,1783.3,1782.9,11.00764356]
["bitfinex","ETHUSD",1746038720516,6.39131079,1783.3,1782.9,16.61628712]
["bitfinex","ETHUSD",1746038720716,6.39131079,1783.3,1782.9,4.849]
["bitfinex","ETHUSD",1746038721010,5.60805507,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038721214,5.60838074,1783.1,1782.9,4.849]
["bitfinex","ETHUSD",1746038722209,12.41618236,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038723046,6.80799166,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038723204,6.80799166,1783.2,1782.9,10.45781613]
["bitfinex","ETHUSD",1746038723542,11.99933863,1783.3,1782.9,10.45781613]
["bitfinex","ETHUSD",1746038723744,5.60790209,1783.2,1782.9,10.45781613]
["bitfinex","ETHUSD",1746038724106,6.39145655,1783.3,1783.0,5.60849969]
["bitfinex","ETHUSD",1746038724444,6.39145655,1783.3,1782.9,10.45765406]
["bitfinex","ETHUSD",1746038724808,5.60805817,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038725035,6.80800964,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038725215,12.41616982,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038725539,6.80800964,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038725736,5.6082352,1783.1,1782.9,4.849]
["bitfinex","ETHUSD",1746038728039,6.80800964,1783.2,1782.9,4.849]
["bitfinex","ETHUSD",1746038728551,6.39147073,1783.3,1782.9,10.45766862]
["bitfinex","ETHUSD",1746038728740,3.0,1783.3,1783.0,5.60833314]
["bitfinex","ETHUSD",1746038729053,8.60772608,1783.3,1782.9,11.24287947]
["bitfinex","ETHUSD",1746038729254,5.6074544,1783.4,1783.0,5.60851978]
["bitfinex","ETHUSD",1746038729554,5.60760147,1783.3,1783.0,5.60851978]
["bitfinex","ETHUSD",1746038729758,5.60760147,1783.3,1782.9,16.85147788]
["bitfinex","ETHUSD",1746038730053,5.60760147,1783.3,1783.0,5.60847447]
["bitfinex","ETHUSD",1746038730474,0.768,1783.5,1783.2,5.60777664]
["bitfinex","ETHUSD",1746038730860,6.37496033,1783.5,1783.2,5.60777664]
["bitfinex","ETHUSD",1746038731066,11.98217078,1783.5,1783.1,6.3792179]
["bitfinex","ETHUSD",1746038731265,0.768,1783.5,1782.9,5.6202]
["bitfinex","ETHUSD",1746038731583,6.38072495,1783.0,1782.6,10.45961492]
["bitfinex","ETHUSD",1746038731779,6.38072495,1783.0,1782.7,5.60934799]
["bitfinex","ETHUSD",1746038731944,6.38072495,1783.0,1782.6,16.06923296]
["bitfinex","ETHUSD",1746038732342,0.7722,1783.0,1782.7,5.60941732]
["bitfinex","ETHUSD",1746038732541,6.38095113,1783.0,1782.6,4.85]
["bitfinex","ETHUSD",1746038732890,7.01904624,1783.0,1782.6,16.06920927]
["bitfinex","ETHUSD",1746038733091,12.62782413,1783.0,1782.6,10.45957738]
["bitfinex","ETHUSD",1746038733500,1.41029511,1783.0,1782.7,5.60943875]
["bitfinex","ETHUSD",1746038733699,6.41999012,1783.1,1782.6,10.45965264]
["bitfinex","ETHUSD",1746038733999,5.60875492,1783.0,1782.6,10.4595855]
["bitfinex","ETHUSD",1746038734201,5.62363727,1783.0,1782.6,10.4595855]
["bitfinex","ETHUSD",1746038734500,9.42015132,1783.1,1782.7,5.60946719]
["bitfinex","ETHUSD",1746038734679,3.8117,1783.1,1782.7,5.6092958]
["bitfinex","ETHUSD",1746038734992,3.0,1783.1,1782.8,6.43828009]
["bitfinex","ETHUSD",1746038735688,5.60776615,1783.3,1782.8,6.43823523]
["bitfinex","ETHUSD",1746038736065,5.60800563,1783.2,1782.8,6.43823523]
["bitfinex","ETHUSD",1746038736467,5.60800563,1783.2,1782.8,12.04720243]
["bitfinex","ETHUSD",1746038736671,5.60800563,1783.2,1782.8,6.43823523]
["bitfinex","ETHUSD",1746038736966,5.60779511,1783.3,1782.9,5.60869364]
["bitfinex","ETHUSD",1746038737147,6.16879158,1783.2,1782.9,5.60869364]
["bitfinex","ETHUSD",1746038737353,6.16879158,1783.2,1782.8,6.43823523]
["bitfinex","ETHUSD",1746038737911,6.16879158,1783.2,1782.8,12.04716916]
["bitfinex","ETHUSD",1746038738283,6.16879158,1783.2,1782.8,6.43823393]
["bitfinex","ETHUSD",1746038738482,6.16879158,1783.2,1782.8,12.04720628]
["bitfinex","ETHUSD",1746038738801,6.16879158,1783.2,1782.8,6.43823393]
["bitfinex","ETHUSD",1746038739507,5.60853294,1783.0,1782.7,5.60935212]
["bitfinex","ETHUSD",1746038739921,7.01070613,1783.1,1782.8,5.60913843]
["bitfinex","ETHUSD",1746038742017,6.39382697,1783.1,1782.8,5.60913843]
["bitfinex","ETHUSD",1746038742222,14.69734602,1783.4,1782.9,5.60856968]
["bitfinex","ETHUSD",1746038742223,6.38766151,1783.3,1782.9,5.60856968]
["bitfinex","ETHUSD",1746038742523,0.78,1783.4,1783.1,5.6079009]
["bitfinex","ETHUSD",1746038742888,0.78,1783.4,1783.2,5.60781821]
["bitfinex","ETHUSD",1746038743094,3.0,1783.5,1783.2,5.60768189]
["bitfinex","ETHUSD",1746038743325,5.60677479,1783.6,1783.2,5.60768189]
["bitfinex","ETHUSD",1746038743326,0.78,1783.6,1783.4,5.60715195]
["bitfinex","ETHUSD",1746038743494,5.60625091,1783.8,1783.4,5.60715195]
["bitfinex","ETHUSD",1746038743694,6.35655091,1783.8,1783.4,5.60715195]
["bitfinex","ETHUSD",1746038744094,5.6064774,1783.7,1783.4,5.60715195]
["bitfinex","ETHUSD",1746038745028,5.6064774,1783.7,1783.3,6.36828145]
["bitfinex","ETHUSD",1746038745608,5.6064774,1783.7,1783.4,5.60714018]
["bitfinex","ETHUSD",1746038746245,6.35642988,1783.8,1783.4,5.60714018]
["bitfinex","ETHUSD",1746038746419,5.6063365,1783.7,1783.4,5.60714018]
["bitfinex","ETHUSD",1746038748045,6.35642988,1783.8,1783.4,11.21417909]
["bitfinex","ETHUSD",1746038748240,6.35642988,1783.8,1783.4,5.60703891]
["bitfinex","ETHUSD",1746038748544,5.60642236,1783.7,1783.4,5.60703891]
["bitfinex","ETHUSD",1746038749162,8.60583148,1783.9,1783.4,1.19751334]
["bitfinex","ETHUSD",1746038749461,0.7939,1784.2,1783.8,5.60586058]
["bitfinex","ETHUSD",1746038749634,0.7939,1784.4,1783.9,0.7572]
["bitfinex","ETHUSD",1746038749833,6.39815573,1784.4,1784.0,5.6052031]
["bitfinex","ETHUSD",1746038750541,5.60454353,1784.3,1784.0,5.60537643]
["bitfinex","ETHUSD",1746038750851,7.62602355,1784.4,1784.0,5.60537643]
["bitfinex","ETHUSD",1746038751005,2.02176782,1784.4,1784.0,5.60537643]
["bitfinex","ETHUSD",1746038751205,0.7939,1784.4,1783.9,6.36279187]
["bitfinex","ETHUSD",1746038751437,5.6047926,1784.2,1783.9,6.36279187]
["bitfinex","ETHUSD",1746038751737,5.60477929,1784.2,1783.9,6.36269604]
["bitfinex","ETHUSD",1746038751948,5.6051691,1784.1,1783.8,10.44782897]
["bitfinex","ETHUSD",1746038752112,6.37609917,1784.1,1783.8,10.44782897]
["bitfinex","ETHUSD",1746038752447,5.60594394,1783.9,1783.5,5.70683123]
["bitfinex","ETHUSD",1746038752645,5.60555144,1784.0,1783.6,5.60662871]
["bitfinex","ETHUSD",1746038752832,5.60555144,1784.0,1783.6,5.60644002]
["bitfinex","ETHUSD",1746038753285,5.60576312,1783.9,1783.5,5.60675044]
["bitfinex","ETHUSD",1746038753459,5.60556729,1784.0,1783.6,5.60659076]
["bitfinex","ETHUSD",1746038753896,5.60569647,1783.9,1783.6,5.60659076]
["bitfinex","ETHUSD",1746038754201,5.60556729,1784.0,1783.6,5.60642789]
["bitfinex","ETHUSD",1746038754383,5.60493712,1784.2,1783.8,5.60583642]
["bitfinex","ETHUSD",1746038754887,5.60511018,1784.1,1783.7,5.70620397]
["bitfinex","ETHUSD",1746038755081,11.20995097,1784.2,1783.8,5.60599323]
["bitfinex","ETHUSD",1746038755287,5.60522416,1784.1,1783.7,5.70612031]
["bitfinex","ETHUSD",1746038755485,5.60522416,1784.1,1783.7,5.60612031]
["bitfinex","ETHUSD",1746038755689,5.60522416,1784.1,1783.7,6.29934662]
["bitfinex","ETHUSD",1746038756005,5.60488101,1784.2,1783.8,5.60586338]
["bitfinex","ETHUSD",1746038756367,5.6045426,1784.3,1783.9,6.36892223]
["bitfinex","ETHUSD",1746038756569,5.6044436,1784.3,1783.9,6.36892223]
["bitfinex","ETHUSD",1746038756776,9.66266495,1784.5,1784.0,6.24208585]
["bitfinex","ETHUSD",1746038756976,5.60422129,1784.4,1784.0,6.24208585]
["bitfinex","ETHUSD",1746038757199,5.60422129,1784.4,1784.0,11.84724952]
["bitfinex","ETHUSD",1746038757409,5.60422129,1784.4,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038758107,5.60444689,1784.3,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038758424,5.60422129,1784.4,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038758585,11.20863932,1784.4,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038758778,5.60422129,1784.4,1784.1,5.60503562]
["bitfinex","ETHUSD",1746038758972,5.60422129,1784.4,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038759178,11.20860806,1784.4,1784.0,6.24205589]
["bitfinex","ETHUSD",1746038759478,5.60470518,1784.3,1784.0,6.24220873]
["bitfinex","ETHUSD",1746038760612,5.60478683,1784.2,1783.9,6.36904377]
["bitfinex","ETHUSD",1746038761021,5.60478683,1784.2,1783.9,0.7635]
["bitfinex","ETHUSD",1746038761387,5.60478683,1784.2,1783.8,5.60578568]
["bitfinex","ETHUSD",1746038761586,5.60557071,1784.0,1783.7,6.36262181]
["bitfinex","ETHUSD",1746038761818,6.41630035,1784.1,1783.7,7.53894827]
["bitfinex","ETHUSD",1746038762018,12.02098423,1784.2,1783.8,5.60589177]
["bitfinex","ETHUSD",1746038762178,5.60522122,1784.1,1783.7,7.53876317]
["bitfinex","ETHUSD",1746038762719,6.41684,1783.9,1783.6,4.84]
["bitfinex","ETHUSD",1746038763083,5.60550878,1784.0,1783.6,10.44653021]
["bitfinex","ETHUSD",1746038763282,6.4163603,1784.1,1783.7,5.60614218]
["bitfinex","ETHUSD",1746038763603,5.60494708,1784.2,1783.8,6.4091243]
["bitfinex","ETHUSD",1746038764120,5.60515783,1784.1,1783.8,6.4091243]
["bitfinex","ETHUSD",1746038765238,5.60515783,1784.1,1783.8,0.8032]
["bitfinex","ETHUSD",1746038765625,5.60515783,1784.1,1783.8,6.40916994]
["bitfinex","ETHUSD",1746038766398,6.42297844,1784.3,1783.9,5.60556962]
["bitfinex","ETHUSD",1746038766594,0.8212,1784.5,1784.2,5.6046119]
["bitfinex","ETHUSD",1746038766800,6.42505337,1784.5,1784.2,5.6046119]
["bitfinex","ETHUSD",1746038767033,6.42505337,1784.5,1784.1,6.41710757]
["bitfinex","ETHUSD",1746038767214,6.42505337,1784.5,1784.1,7.54275289]
["bitfinex","ETHUSD",1746038767422,6.42505337,1784.5,1784.1,13.14759956]
["bitfinex","ETHUSD",1746038767734,6.42505337,1784.5,1784.1,7.54275289]
["bitfinex","ETHUSD",1746038767972,6.42505337,1784.5,1784.1,13.14760049]
["bitfinex","ETHUSD",1746038768137,6.42505337,1784.5,1784.1,13.14763824]
["bitfinex","ETHUSD",1746038768307,5.6036242,1784.6,1784.3,5.60442131]
["bitfinex","ETHUSD",1746038768636,5.6036242,1784.6,1784.2,6.91931642]
["bitfinex","ETHUSD",1746038769146,5.60381716,1784.5,1784.2,6.91931642]
["bitfinex","ETHUSD",1746038769798,5.60381716,1784.5,1784.2,1.31476382]
["bitfinex","ETHUSD",1746038769999,5.60381716,1784.5,1784.1,7.54281075]
["bitfinex","ETHUSD",1746038770200,5.60381716,1784.5,1784.1,13.14768982]
["bitfinex","ETHUSD",1746038770548,5.60381716,1784.5,1784.2,5.60475063]
["bitfinex","ETHUSD",1746038770840,5.60381716,1784.5,1784.1,13.147657]
["bitfinex","ETHUSD",1746038771136,5.60381716,1784.5,1784.2,5.60470879]
["bitfinex","ETHUSD",1746038771435,5.60442321,1784.4,1784.1,1.93791076]
["bitfinex","ETHUSD",1746038771777,5.60442321,1784.4,1784.1,7.54295055]
["bitfinex","ETHUSD",1746038771930,5.60453064,1784.3,1784.0,10.44535961]
["bitfinex","ETHUSD",1746038772421,5.60453064,1784.3,1784.0,4.84]
["bitfinex","ETHUSD",1746038772621,6.41901802,1784.4,1784.0,10.44525165]
["bitfinex","ETHUSD",1746038772823,6.41901802,1784.4,1784.0,10.44517299]
["bitfinex","ETHUSD",1746038773260,6.43239186,1784.6,1784.2,5.60456895]
["bitfinex","ETHUSD",1746038773457,5.60384948,1784.5,1784.2,5.60456895]
["bitfinex","ETHUSD",1746038774024,5.60384948,1784.5,1784.1,11.20976209]
["bitfinex","ETHUSD",1746038774226,5.60384948,1784.5,1784.1,11.20971642]
["bitfinex","ETHUSD",1746038774427,6.43239186,1784.6,1784.1,5.60485019]
["bitfinex","ETHUSD",1746038774658,6.43239186,1784.6,1784.2,11.98373625]
["bitfinex","ETHUSD",1746038774867,6.43239186,1784.6,1784.2,6.37914602]
["bitfinex","ETHUSD",1746038775061,5.60382124,1784.5,1784.2,6.37914602]
["bitfinex","ETHUSD",1746038775359,6.43239186,1784.6,1784.2,6.37914602]
["bitfinex","ETHUSD",1746038775726,0.8287,1784.6,1784.3,5.60424252]
["bitfinex","ETHUSD",1746038775927,0.8287,1784.6,1784.3,6.24212677]
["bitfinex","ETHUSD",1746038776369,0.8289,1784.8,1784.5,5.6035144]
["bitfinex","ETHUSD",1746038776571,0.8289,1785.0,1784.7,5.6031826]
["bitfinex","ETHUSD",1746038777084,6.40919212,1785.2,1784.8,5.60277374]
["bitfinex","ETHUSD",1746038777226,6.40857006,1785.4,1785.0,5.60213305]
["bitfinex","ETHUSD",1746038777431,6.40857006,1785.4,1785.0,11.20424307]
["bitfinex","ETHUSD",1746038777662,6.40857006,1785.4,1784.9,10.43535211]
["bitfinex","ETHUSD",1746038777927,6.40857006,1785.4,1785.0,5.6021997]
["bitfinex","ETHUSD",1746038778134,12.00985155,1785.4,1785.0,5.6021997]
["bitfinex","ETHUSD",1746038778333,5.60143568,1785.3,1784.9,10.43535211]
["bitfinex","ETHUSD",1746038778537,5.60167449,1785.2,1784.9,6.55718028]
["bitfinex","ETHUSD",1746038778735,0.8074,1785.4,1784.9,4.833]
["bitfinex","ETHUSD",1746038778935,5.60187618,1785.2,1784.9,4.833]
["bitfinex","ETHUSD",1746038780171,5.60185794,1785.2,1784.9,4.833]
["bitfinex","ETHUSD",1746038782080,11.20374372,1785.2,1784.9,4.833]
["bitfinex","ETHUSD",1746038782279,5.60184742,1785.2,1784.9,4.833]
["bitfinex","ETHUSD",1746038782574,11.20372148,1785.2,1784.9,4.833]
["bitfinex","ETHUSD",1746038782771,5.60193259,1785.1,1784.9,4.833]
["bitfinex","ETHUSD",1746038783011,11.20416754,1785.1,1784.9,4.833]
["bitfinex","ETHUSD",1746038783184,11.20416538,1785.1,1784.9,4.833]
["bitfinex","ETHUSD",1746038783537,5.60224089,1785.0,1784.9,4.833]
["bitfinex","ETHUSD",1746038783742,5.60268255,1784.9,1784.6,4.832]
["bitfinex","ETHUSD",1746038783942,5.60239543,1785.0,1784.6,10.43531914]
["bitfinex","ETHUSD",1746038784383,11.20491646,1785.0,1784.6,10.43531914]
["bitfinex","ETHUSD",1746038784573,5.60239543,1785.0,1784.7,5.60313662]
["bitfinex","ETHUSD",1746038785055,11.99995277,1785.1,1784.7,5.6030308]
["bitfinex","ETHUSD",1746038785256,5.60230179,1785.0,1784.7,5.6030308]
["bitfinex","ETHUSD",1746038785458,5.60259004,1784.9,1784.6,10.43534115]
["bitfinex","ETHUSD",1746038786178,5.60230179,1785.0,1784.6,10.43534115]
["bitfinex","ETHUSD",1746038786385,11.20482669,1785.0,1784.6,10.43534115]
["bitfinex","ETHUSD",1746038786678,5.60230179,1785.0,1784.6,10.43534115]
["bitfinex","ETHUSD",1746038786882,3.7957,1785.1,1784.8,5.60285552]
["bitfinex","ETHUSD",1746038787074,9.39776239,1785.1,1784.8,5.60285552]
["bitfinex","ETHUSD",1746038787275,14.99996534,1785.1,1784.7,5.60308881]
["bitfinex","ETHUSD",1746038787474,9.39776239,1785.1,1784.7,5.60308881]
["bitfinex","ETHUSD",1746038787674,5.60228106,1785.0,1784.6,12.11544635]
["bitfinex","ETHUSD",1746038787861,5.60287004,1784.8,1784.6,6.51213241]
["bitfinex","ETHUSD",1746038788066,11.98201188,1784.8,1784.6,4.832]
["bitfinex","ETHUSD",1746038788266,6.37887004,1784.8,1784.6,4.832]
["bitfinex","ETHUSD",1746038788462,0.776,1784.8,1784.3,18.53]
["bitfinex","ETHUSD",1746038788790,11.20679061,1784.7,1784.3,28.96628032]
["bitfinex","ETHUSD",1746038788966,5.60331853,1784.7,1784.3,10.43628032]
["bitfinex","ETHUSD",1746038789351,11.20676842,1784.7,1784.3,10.43623288]
["bitfinex","ETHUSD",1746038789552,5.60318721,1784.7,1784.4,5.60396957]
["bitfinex","ETHUSD",1746038789753,5.60318721,1784.7,1784.3,10.43623288]
["bitfinex","ETHUSD",1746038789953,5.60318721,1784.7,1784.3,12.11855355]
["bitfinex","ETHUSD",1746038790289,5.60330093,1784.7,1784.3,10.43639796]
["bitfinex","ETHUSD",1746038790449,11.20612971,1784.8,1784.4,6.40580019]
["bitfinex","ETHUSD",1746038790654,6.3530001,1784.8,1784.4,6.40570723]
["bitfinex","ETHUSD",1746038790857,6.3530001,1784.8,1784.5,5.60379286]
["bitfinex","ETHUSD",1746038791087,6.3530001,1784.8,1784.4,6.40570723]
["bitfinex","ETHUSD",1746038791279,5.60331441,1784.7,1784.4,6.40570723]
["bitfinex","ETHUSD",1746038791464,5.60331441,1784.7,1784.4,0.8018]
["bitfinex","ETHUSD",1746038792091,6.3530001,1784.8,1784.4,6.40578697]
["bitfinex","ETHUSD",1746038792292,3.0,1784.9,1784.4,2.48600501]
["bitfinex","ETHUSD",1746038792469,3.0,1784.9,1784.6,5.60346044]
["bitfinex","ETHUSD",1746038792969,11.95481276,1785.0,1784.6,5.60346044]
["bitfinex","ETHUSD",1746038792970,5.6022761,1785.0,1784.7,0.8302]
["bitfinex","ETHUSD",1746038793278,5.6022761,1785.0,1784.7,6.43332293]
["bitfinex","ETHUSD",1746038793488,5.60272053,1784.9,1784.7,0.8302]
["bitfinex","ETHUSD",1746038794091,5.6022761,1785.0,1784.7,0.8302]
["bitfinex","ETHUSD",1746038794395,5.6025771,1784.9,1784.7,0.8302]
["bitfinex","ETHUSD",1746038794969,6.3731771,1784.9,1784.5,6.43393433]
["bitfinex","ETHUSD",1746038795170,6.3731771,1784.9,1784.5,13.2412396]
["bitfinex","ETHUSD",1746038796100,6.35713399,1785.0,1784.6,5.60329753]
["bitfinex","ETHUSD",1746038796467,6.35713399,1785.0,1784.7,5.60303071]
["bitfinex","ETHUSD",1746038796697,6.35713399,1785.0,1784.6,5.60329753]
["bitfinex","ETHUSD",1746038796884,6.35713399,1785.0,1784.7,5.60317397]
["bitfinex","ETHUSD",1746038797086,3.0,1785.0,1784.8,0.8091]
["bitfinex","ETHUSD",1746038797283,8.60224949,1785.0,1784.8,0.8091]
["bitfinex","ETHUSD",1746038798196,3.0,1785.0,1784.8,0.8091]
["bitfinex","ETHUSD",1746038798374,8.60241356,1785.0,1784.8,0.8091]
["bitfinex","ETHUSD",1746038800001,5.60266544,1784.9,1784.6,0.8091]
["bitfinex","ETHUSD",1746038800171,5.60266544,1784.9,1784.6,1.5707561]
["bitfinex","ETHUSD",1746038800789,11.20550149,1784.9,1784.6,1.5707561]
["bitfinex","ETHUSD",1746038801102,5.60287547,1784.8,1784.6,0.7616561]
["bitfinex","ETHUSD",1746038801277,5.60287547,1784.8,1784.5,7.57048101]
["bitfinex","ETHUSD",1746038801476,5.60266544,1784.9,1784.5,7.57048101]
["bitfinex","ETHUSD",1746038801675,9.37450718,1785.0,1784.6,11.20684094]
["bitfinex","ETHUSD",1746038801890,9.37450718,1785.0,1784.6,5.60335904]
["bitfinex","ETHUSD",1746038802266,8.60240718,1785.0,1784.6,5.60330498]
["bitfinex","ETHUSD",1746038802465,14.20489506,1785.0,1784.7,0.5603305]
["bitfinex","ETHUSD",1746038802666,5.60228349,1785.0,1784.7,0.5603305]
["bitfinex","ETHUSD",1746038802964,5.60228349,1785.0,1784.7,5.60316772]
["bitfinex","ETHUSD",1746038803360,5.6020528,1785.1,1784.7,5.60308793]
["bitfinex","ETHUSD",1746038803565,11.20423437,1785.1,1784.8,0.7631]
["bitfinex","ETHUSD",1746038803763,5.60229185,1785.0,1784.8,0.7631]
["bitfinex","ETHUSD",1746038804001,5.60255476,1784.9,1784.6,5.5951]
["bitfinex","ETHUSD",1746038804196,5.60255476,1784.9,1784.6,6.8353494]
["bitfinex","ETHUSD",1746038804401,5.60255476,1784.9,1784.6,12.43882061]
["bitfinex","ETHUSD",1746038805524,5.60240506,1785.0,1784.6,12.43882061]
["bitfinex","ETHUSD",1746038805867,5.6025998,1784.9,1784.6,12.43882061]
["bitfinex","ETHUSD",1746038806069,5.60210275,1785.1,1784.7,5.60316879]
["bitfinex","ETHUSD",1746038806319,6.37383948,1785.2,1784.9,0.7668]
["bitfinex","ETHUSD",1746038806466,5.60173948,1785.2,1784.9,0.7668]
["bitfinex","ETHUSD",1746038806672,5.60173948,1785.2,1784.9,6.36932046]
["bitfinex","ETHUSD",1746038807292,11.20359784,1785.2,1784.9,0.7668]
["bitfinex","ETHUSD",1746038807503,5.60173948,1785.2,1784.9,7.00625327]
["bitfinex","ETHUSD",1746038807906,5.6010272,1785.4,1785.0,5.60224089]
["bitfinex","ETHUSD",1746038808309,11.20228163,1785.4,1785.0,5.60224089]
["bitfinex","ETHUSD",1746038808490,5.60142896,1785.3,1784.9,7.00612987]
["bitfinex","ETHUSD",1746038808676,5.60142896,1785.3,1785.0,5.60219905]
["bitfinex","ETHUSD",1746038808876,11.20296514,1785.3,1785.0,1.26083289]
["bitfinex","ETHUSD",1746038809101,5.60142896,1785.3,1785.0,1.26083289]
["bitfinex","ETHUSD",1746038809514,5.60142896,1785.3,1785.0,6.8629789]
["bitfinex","ETHUSD",1746038810732,5.60142896,1785.3,1785.0,1.26083289]
["bitfinex","ETHUSD",1746038810927,5.60191923,1785.2,1785.0,1.26083289]
["bitfinex","ETHUSD",1746038811119,5.60191923,1785.2,1784.9,6.36933808]
["bitfinex","ETHUSD",1746038811120,6.41011923,1785.2,1784.9,6.36933808]
["bitfinex","ETHUSD",1746038811510,11.20299664,1785.3,1784.9,6.36917878]
["bitfinex","ETHUSD",1746038811717,5.60145178,1785.3,1784.9,6.36917878]
["bitfinex","ETHUSD",1746038812033,5.60113844,1785.4,1784.9,0.7668]
["bitfinex","ETHUSD",1746038812193,6.3879299,1785.5,1785.2,5.60160193]
["bitfinex","ETHUSD",1746038812531,0.7872,1785.6,1785.2,7.51271459]
["bitfinex","ETHUSD",1746038812848,5.60068783,1785.5,1785.2,1.91123636]
["bitfinex","ETHUSD",1746038813922,5.60068783,1785.5,1785.2,7.51284124]
["bitfinex","ETHUSD",1746038814590,9.38771195,1785.6,1785.2,7.51284124]
["bitfinex","ETHUSD",1746038815230,14.98832296,1785.6,1785.2,7.51284124]
["bitfinex","ETHUSD",1746038815397,5.60080688,1785.5,1785.2,1.91123636]
["bitfinex","ETHUSD",1746038816424,5.60080688,1785.5,1785.2,7.51284393]
["bitfinex","ETHUSD",1746038817127,9.38773627,1785.6,1785.2,7.51284393]
["bitfinex","ETHUSD",1746038817328,3.7872,1785.6,1785.3,6.35235881]
["bitfinex","ETHUSD",1746038817494,3.0,1785.6,1785.4,5.60094854]
["bitfinex","ETHUSD",1746038817699,5.60023315,1785.7,1785.4,5.60094854]
["bitfinex","ETHUSD",1746038818197,5.60023315,1785.7,1785.3,6.35235881]
["bitfinex","ETHUSD",1746038818531,5.60051154,1785.6,1785.3,0.75128439]
["bitfinex","ETHUSD",1746038818836,5.60051154,1785.6,1785.3,6.35257584]
["bitfinex","ETHUSD",1746038819523,5.60077184,1785.5,1785.3,0.75128439]
["bitfinex","ETHUSD",1746038819721,6.38887184,1785.5,1785.2,1.12033636]
["bitfinex","ETHUSD",1746038819940,6.38887184,1785.5,1785.2,6.72193545]
["bitfinex","ETHUSD",1746038820241,5.60103978,1785.4,1785.2,1.12033636]
["bitfinex","ETHUSD",1746038820410,6.38887184,1785.5,1785.2,6.72183134]
["bitfinex","ETHUSD",1746038822519,0.7881,1785.5,1785.2,12.32330231]
["bitfinex","ETHUSD",1746038822725,0.7881,1785.5,1785.2,12.32320088]
["bitfinex","ETHUSD",1746038822921,6.38883163,1785.5,1785.2,6.72172991]
["bitfinex","ETHUSD",1746038823129,0.7881,1785.5,1785.3,5.60125751]
["bitfinex","ETHUSD",1746038823846,0.7666,1785.6,1785.4,5.60097694]
["bitfinex","ETHUSD",1746038824138,5.60023009,1785.7,1785.4,5.60097694]
["bitfinex","ETHUSD",1746038824139,6.36683009,1785.7,1785.4,5.60097694]
["bitfinex","ETHUSD",1746038825502,0.7666,1785.7,1785.5,5.60066214]
["bitfinex","ETHUSD",1746038825707,3.7666,1785.7,1785.4,5.60097694]
["bitfinex","ETHUSD",1746038825903,9.36676728,1785.7,1785.4,5.60097694]
["bitfinex","ETHUSD",1746038826099,9.36676728,1785.7,1785.3,12.43460435]
["bitfinex","ETHUSD",1746038826317,9.36676728,1785.7,1785.4,1.24346044]
["bitfinex","ETHUSD",1746038827015,14.96710231,1785.7,1785.4,1.24346044]
["bitfinex","ETHUSD",1746038827518,3.7834,1785.8,1785.5,5.6005595]
["bitfinex","ETHUSD",1746038827713,0.7834,1785.9,1785.6,5.60035172]
["bitfinex","ETHUSD",1746038827917,3.7834,1785.9,1785.6,5.60035172]
["bitfinex","ETHUSD",1746038828132,9.38282186,1785.9,1785.6,5.60035172]
["bitfinex","ETHUSD",1746038828340,3.0,1785.9,1785.6,6.72044284]
["bitfinex","ETHUSD",1746038828527,5.59881969,1786.1,1785.8,5.59962332]
["bitfinex","ETHUSD",1746038828927,6.38207051,1786.2,1785.9,5.59940809]
["bitfinex","ETHUSD",1746038829614,0.41442648,1786.4,1786.0,5.59898469]
["bitfinex","ETHUSD",1746038829615,0.7834,1786.4,1786.0,5.59898469]
["bitfinex","ETHUSD",1746038829815,5.59827392,1786.3,1785.9,5.59941766]
["bitfinex","ETHUSD",1746038830022,5.58744087,1786.3,1785.9,5.59941766]
["bitfinex","ETHUSD",1746038830443,5.58744087,1786.3,1785.9,5.59926622]
["bitfinex","ETHUSD",1746038830620,5.58744087,1786.3,1786.0,0.55992662]
["bitfinex","ETHUSD",1746038830816,5.61307167,1786.3,1785.8,1.19895107]
["bitfinex","ETHUSD",1746038831039,0.8176,1786.2,1785.6,6.73189112]
["bitfinex","ETHUSD",1746038831237,11.19674179,1786.3,1785.9,6.38603398]
["bitfinex","ETHUSD",1746038831416,5.59849496,1786.2,1785.9,6.38603398]
["bitfinex","ETHUSD",1746038831740,5.59891693,1786.1,1785.7,6.38666571]
["bitfinex","ETHUSD",1746038831944,0.8176,1786.1,1785.8,5.59956741]
["bitfinex","ETHUSD",1746038832139,0.8176,1786.1,1785.8,6.79818578]
["bitfinex","ETHUSD",1746038832442,5.59849496,1786.2,1785.8,12.3977341]
["bitfinex","ETHUSD",1746038832626,11.19724311,1786.2,1785.8,6.79816669]
["bitfinex","ETHUSD",1746038833026,5.59882372,1786.1,1785.8,5.59954832]
["bitfinex","ETHUSD",1746038833323,5.59849496,1786.2,1785.8,5.59954832]
["bitfinex","ETHUSD",1746038834149,6.41589982,1786.3,1785.8,5.59954218]
["bitfinex","ETHUSD",1746038834443,5.59862092,1786.2,1785.8,5.59954218]
["bitfinex","ETHUSD",1746038834645,5.59882311,1786.1,1785.8,5.59954218]
["bitfinex","ETHUSD",1746038835558,11.19743618,1786.2,1785.8,5.59954218]
["bitfinex","ETHUSD",1746038835739,6.41589614,1786.3,1785.9,5.59939209]
["bitfinex","ETHUSD",1746038835922,8.59800468,1786.4,1786.0,6.36205435]
["bitfinex","ETHUSD",1746038836127,5.59828523,1786.3,1786.0,0.7631]
["bitfinex","ETHUSD",1746038836506,5.59828523,1786.3,1785.9,5.59923309]
["bitfinex","ETHUSD",1746038836740,5.59863206,1786.2,1785.8,7.58355554]
["bitfinex","ETHUSD",1746038836945,5.59828523,1786.3,1785.9,6.35764453]
["bitfinex","ETHUSD",1746038837144,5.59828523,1786.3,1786.0,5.59904857]
["bitfinex","ETHUSD",1746038837351,8.59801938,1786.4,1786.1,6.3841638]
["bitfinex","ETHUSD",1746038837553,5.59801938,1786.4,1786.1,0.7854]
["bitfinex","ETHUSD",1746038838215,12.48312343,1786.5,1786.1,6.38407259]
["bitfinex","ETHUSD",1746038838558,11.99091112,1786.5,1786.1,7.58226606]
["bitfinex","ETHUSD",1746038838717,5.59753813,1786.5,1786.1,7.58226324]
["bitfinex","ETHUSD",1746038839345,5.59806313,1786.4,1786.1,1.98369982]
["bitfinex","ETHUSD",1746038839557,6.38049664,1786.5,1786.1,7.58241708]
["bitfinex","ETHUSD",1746038839730,11.97834095,1786.5,1786.1,7.58241708]
["bitfinex","ETHUSD",1746038839915,5.59769664,1786.5,1786.1,7.58229686]
["bitfinex","ETHUSD",1746038840116,5.59769664,1786.5,1786.2,0.75822969]
["bitfinex","ETHUSD",1746038840319,6.38014339,1786.6,1786.3,5.59813445]
["bitfinex","ETHUSD",1746038840552,6.38014339,1786.6,1786.2,6.35651655]
["bitfinex","ETHUSD",1746038840743,5.59675534,1786.8,1786.4,0.7867]
["bitfinex","ETHUSD",1746038841150,5.59700296,1786.7,1786.4,7.02302157]
["bitfinex","ETHUSD",1746038841654,5.59675534,1786.8,1786.4,7.02302157]
["bitfinex","ETHUSD",1746038841948,5.59675534,1786.8,1786.4,1.4251724]
["bitfinex","ETHUSD",1746038842149,5.59731404,1786.6,1786.4,0.7867]
["bitfinex","ETHUSD",1746038842453,5.59731404,1786.6,1786.2,12.02054284]
["bitfinex","ETHUSD",1746038842750,5.59731404,1786.6,1786.2,12.12054284]
["bitfinex","ETHUSD",1746038842954,5.59731404,1786.6,1786.2,6.42226152]
["bitfinex","ETHUSD",1746038843121,6.42806368,1786.7,1786.4,5.59782378]
["bitfinex","ETHUSD",1746038843451,5.59671099,1786.8,1786.5,0.824]
["bitfinex","ETHUSD",1746038843641,5.59671099,1786.8,1786.5,6.42151168]
["bitfinex","ETHUSD",1746038843949,0.831,1786.9,1786.6,5.59705258]
["bitfinex","ETHUSD",1746038844149,5.59608872,1787.0,1786.6,5.59705258]
["bitfinex","ETHUSD",1746038844150,12.02277108,1787.1,1786.7,5.59670607]
["bitfinex","ETHUSD",1746038844349,6.42680975,1787.1,1786.7,5.59670607]
["bitfinex","ETHUSD",1746038844513,6.42680975,1787.1,1786.7,6.71608193]
["bitfinex","ETHUSD",1746038844715,3.0,1787.2,1786.7,6.71608193]
["bitfinex","ETHUSD",1746038844716,6.42645458,1787.2,1786.8,6.42059381]
["bitfinex","ETHUSD",1746038844951,5.59570848,1787.1,1786.8,0.824]
["bitfinex","ETHUSD",1746038845161,5.59600195,1787.0,1786.8,0.824]
["bitfinex","ETHUSD",1746038846158,5.59634172,1786.9,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038846457,11.19222418,1787.0,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038846658,5.59600195,1787.0,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038847557,5.59600195,1787.0,1786.7,6.7162627]
["bitfinex","ETHUSD",1746038847960,5.59577276,1787.1,1786.7,6.71608765]
["bitfinex","ETHUSD",1746038848158,5.59601,1787.0,1786.8,0.67160877]
["bitfinex","ETHUSD",1746038848468,11.19170103,1787.1,1786.8,0.67160877]
["bitfinex","ETHUSD",1746038848668,5.59599293,1787.0,1786.8,0.67160877]
["bitfinex","ETHUSD",1746038848871,5.59599293,1787.0,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038849065,5.59628406,1786.9,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038849232,5.59630042,1786.9,1786.7,1.11937586]
["bitfinex","ETHUSD",1746038849432,5.5969105,1786.7,1786.4,5.93658965]
["bitfinex","ETHUSD",1746038849630,5.59542557,1787.2,1786.4,0.7801]
["bitfinex","ETHUSD",1746038849631,5.59737174,1786.6,1786.4,0.7801]
["bitfinex","ETHUSD",1746038849831,5.59763646,1786.5,1786.2,11.19457037]
["bitfinex","ETHUSD",1746038850070,5.59738872,1786.6,1786.2,11.19457037]
["bitfinex","ETHUSD",1746038850250,5.59738872,1786.6,1786.3,5.59816142]
["bitfinex","ETHUSD",1746038850454,5.59705833,1786.7,1786.3,5.59816142]
["bitfinex","ETHUSD",1746038850657,5.59705833,1786.7,1786.3,7.2774346]
["bitfinex","ETHUSD",1746038850858,5.59732307,1786.6,1786.3,7.2774346]
["bitfinex","ETHUSD",1746038851161,5.59723446,1786.6,1786.3,1.67927318]
["bitfinex","ETHUSD",1746038851378,5.59650443,1786.9,1786.5,5.59743743]
["bitfinex","ETHUSD",1746038851548,5.5964102,1786.9,1786.5,5.5974499]
["bitfinex","ETHUSD",1746038851753,5.59669695,1786.8,1786.4,6.37278099]
["bitfinex","ETHUSD",1746038851948,5.59669695,1786.8,1786.4,7.73773427]
["bitfinex","ETHUSD",1746038852160,5.59663474,1786.8,1786.4,7.73773427]
["bitfinex","ETHUSD",1746038852563,5.59663474,1786.8,1786.4,6.37272487]
["bitfinex","ETHUSD",1746038852763,5.5964102,1786.9,1786.5,5.597502]
["bitfinex","ETHUSD",1746038853369,14.96336516,1787.0,1786.6,5.59703233]
["bitfinex","ETHUSD",1746038853565,5.59629895,1786.9,1786.5,5.59745993]
["bitfinex","ETHUSD",1746038853876,5.59629895,1786.9,1786.6,0.7931]
["bitfinex","ETHUSD",1746038854177,5.59629895,1786.9,1786.4,0.7931]
["bitfinex","ETHUSD",1746038854178,5.59698766,1786.7,1786.4,0.7931]
["bitfinex","ETHUSD",1746038854476,6.39392268,1786.8,1786.4,6.39081264]
["bitfinex","ETHUSD",1746038854678,5.5969177,1786.7,1786.4,6.39081264]
["bitfinex","ETHUSD",1746038854855,6.39392268,1786.8,1786.4,6.39081264]
["bitfinex","ETHUSD",1746038855543,6.39392268,1786.8,1786.4,6.39076615]
["bitfinex","ETHUSD",1746038855877,6.39392268,1786.8,1786.4,11.98839642]
["bitfinex","ETHUSD",1746038856079,9.35253658,1787.0,1786.5,5.59737158]
["bitfinex","ETHUSD",1746038856277,5.59634875,1786.9,1786.6,5.59705222]
["bitfinex","ETHUSD",1746038856469,5.59634875,1786.9,1786.5,5.59737158]
["bitfinex","ETHUSD",1746038857566,5.59634875,1786.9,1786.5,11.19472311]
["bitfinex","ETHUSD",1746038857864,5.59634875,1786.9,1786.5,5.59735153]
["bitfinex","ETHUSD",1746038858097,5.59634875,1786.9,1786.5,6.96420704]
["bitfinex","ETHUSD",1746038858458,5.59634875,1786.9,1786.5,12.56156523]
["bitfinex","ETHUSD",1746038858654,5.59634875,1786.9,1786.6,0.8116]
["bitfinex","ETHUSD",1746038859057,11.19291115,1786.9,1786.6,0.8116]
["bitfinex","ETHUSD",1746038859269,5.5966261,1786.8,1786.6,0.8116]
["bitfinex","ETHUSD",1746038859576,5.5966261,1786.8,1786.5,0.8158]
["bitfinex","ETHUSD",1746038861054,3.7564,1787.0,1786.5,0.8158]
["bitfinex","ETHUSD",1746038861253,4.05160728,1786.7,1786.1,0.7638]
["bitfinex","ETHUSD",1746038861472,5.59818891,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038862187,5.59789227,1786.4,1786.1,0.7638]
["bitfinex","ETHUSD",1746038862786,5.59820218,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038863088,5.59772736,1786.5,1786.1,1.40006916]
["bitfinex","ETHUSD",1746038863089,5.59802728,1786.4,1786.1,1.40006916]
["bitfinex","ETHUSD",1746038863248,5.59802728,1786.4,1786.1,0.7638]
["bitfinex","ETHUSD",1746038863449,5.59819049,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038863669,5.59768695,1786.5,1786.1,6.362279]
["bitfinex","ETHUSD",1746038863860,5.59738872,1786.6,1786.1,6.362279]
["bitfinex","ETHUSD",1746038864063,5.59738872,1786.6,1786.2,5.5983423]
["bitfinex","ETHUSD",1746038864276,5.59753723,1786.5,1786.2,6.79440443]
["bitfinex","ETHUSD",1746038864650,5.59753723,1786.5,1786.2,1.19606213]
["bitfinex","ETHUSD",1746038865177,5.59788917,1786.4,1786.2,1.19606213]
["bitfinex","ETHUSD",1746038865485,12.32062809,1786.8,1786.1,0.7638]
["bitfinex","ETHUSD",1746038865486,5.59818645,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038865681,11.19665721,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038865889,5.59818645,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038866052,5.59797317,1786.4,1786.1,0.7638]
["bitfinex","ETHUSD",1746038866254,11.19609005,1786.4,1786.1,0.7638]
["bitfinex","ETHUSD",1746038866488,5.59831207,1786.3,1786.1,0.7638]
["bitfinex","ETHUSD",1746038867751,5.59847721,1786.2,1786.1,0.7638]
["bitfinex","ETHUSD",1746038867951,5.59847721,1786.2,1785.9,10.4154072]
["bitfinex","ETHUSD",1746038868185,5.59847721,1786.2,1786.0,1.86924072]
["bitfinex","ETHUSD",1746038868988,5.59847721,1786.2,1786.0,0.8277]
["bitfinex","ETHUSD",1746038869166,5.59801645,1786.4,1786.0,6.42659408]
["bitfinex","ETHUSD",1746038869464,5.5982079,1786.3,1786.0,6.42659408]
["bitfinex","ETHUSD",1746038869662,5.5982079,1786.3,1786.0,0.8277]
["bitfinex","ETHUSD",1746038869663,5.59858748,1786.2,1786.0,0.8277]
["bitfinex","ETHUSD",1746038869871,5.59858748,1786.2,1785.9,5.6437]
["bitfinex","ETHUSD",1746038870173,5.59910414,1786.0,1785.9,0.8277]
["bitfinex","ETHUSD",1746038870373,5.59893142,1786.1,1785.9,0.8277]
["bitfinex","ETHUSD",1746038872359,5.59893142,1786.1,1785.9,1.47044122]
["bitfinex","ETHUSD",1746038875457,5.59893142,1786.1,1785.8,5.59971216]
["bitfinex","ETHUSD",1746038875696,5.59893142,1786.1,1785.7,11.18085014]
["bitfinex","ETHUSD",1746038875871,5.59893142,1786.1,1785.8,5.69963564]
["bitfinex","ETHUSD",1746038876393,5.59893142,1786.1,1785.8,0.1]
["bitfinex","ETHUSD",1746038876907,5.59893142,1786.1,1785.8,5.69970775]
["bitfinex","ETHUSD",1746038877098,5.59893142,1786.1,1785.9,0.56997078]
["bitfinex","ETHUSD",1746038877561,5.59893142,1786.1,1785.8,0.1]
["bitfinex","ETHUSD",1746038877858,5.59893142,1786.1,1785.8,5.69970242]
["bitfinex","ETHUSD",1746038878901,5.59918828,1786.0,1785.8,0.1]
["bitfinex","ETHUSD",1746038879210,5.59918828,1786.0,1785.7,11.18085014]
["bitfinex","ETHUSD",1746038879577,5.59918828,1786.0,1785.7,11.28085014]
["bitfinex","ETHUSD",1746038879778,5.59918828,1786.0,1785.7,12.96895966]
["bitfinex","ETHUSD",1746038880299,5.59918828,1786.0,1785.7,7.36920952]
["bitfinex","ETHUSD",1746038880495,5.59918828,1786.0,1785.7,12.96924102]
["bitfinex","ETHUSD",1746038882938,6.59918828,1786.0,1785.7,12.96924102]
["bitfinex","ETHUSD",1746038883109,1.0,1786.0,1785.7,12.96904113]
["bitfinex","ETHUSD",1746038883314,1.0,1786.0,1785.8,1.29690411]
["bitfinex","ETHUSD",1746038884057,1.0,1786.0,1785.7,5.6811]
["bitfinex","ETHUSD",1746038884204,5.59973121,1785.8,1785.7,4.811]
["bitfinex","ETHUSD",1746038884402,11.19974373,1785.8,1785.5,0.7977]
["bitfinex","ETHUSD",1746038884641,5.60007701,1785.7,1785.4,4.812]
["bitfinex","ETHUSD",1746038884834,5.59986419,1785.8,1785.4,11.45424381]
["bitfinex","ETHUSD",1746038885739,5.60007935,1785.7,1785.4,11.45424381]
["bitfinex","ETHUSD",1746038886139,11.20035599,1785.7,1785.4,5.85331123]
["bitfinex","ETHUSD",1746038886300,5.60060994,1785.6,1785.4,4.812]
["bitfinex","ETHUSD",1746038886505,0.7545,1785.6,1785.4,4.812]
["bitfinex","ETHUSD",1746038886934,5.6001651,1785.7,1785.4,4.812]
["bitfinex","ETHUSD",1746038887143,6.35439607,1785.8,1785.4,4.812]
["bitfinex","ETHUSD",1746038887511,6.35439607,1785.8,1785.4,10.41287928]
["bitfinex","ETHUSD",1746038887512,5.60017717,1785.7,1785.4,10.41287928]
["bitfinex","ETHUSD",1746038887846,5.60053226,1785.6,1785.3,0.7977]
["bitfinex","ETHUSD",1746038888741,5.60023129,1785.7,1785.3,6.39888919]
["bitfinex","ETHUSD",1746038888923,6.35442412,1785.8,1785.3,6.39888919]
["bitfinex","ETHUSD",1746038889127,6.35442412,1785.8,1785.4,5.60093333]
["bitfinex","ETHUSD",1746038889328,5.60007285,1785.7,1785.3,7.59891734]
["bitfinex","ETHUSD",1746038890173,5.60007285,1785.7,1785.4,5.60087697]
["bitfinex","ETHUSD",1746038890470,11.20035455,1785.7,1785.3,7.59891734]
["bitfinex","ETHUSD",1746038890632,5.60039321,1785.6,1785.3,7.59891734]
["bitfinex","ETHUSD",1746038891167,5.60007285,1785.7,1785.4,5.60093764]
["bitfinex","ETHUSD",1746038891372,7.37431092,1786.0,1785.5,6.37211595]
["bitfinex","ETHUSD",1746038891675,6.59913778,1786.0,1785.7,5.59994666]
["bitfinex","ETHUSD",1746038892034,4.0,1786.0,1785.7,5.59986049]
["bitfinex","ETHUSD",1746038892372,1.0,1786.0,1785.7,11.19971657]
["bitfinex","ETHUSD",1746038892533,1.0,1786.0,1785.7,5.59985608]
["bitfinex","ETHUSD",1746038892730,1.0,1786.0,1785.7,6.71985859]
["bitfinex","ETHUSD",1746038892960,1.0,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1746038893131,1.0,1786.0,1785.9,6.38301766]
["bitfinex","ETHUSD",1746038894135,1.0,1786.0,1785.9,6.93301766]
["bitfinex","ETHUSD",1746038897957,1.0,1786.0,1785.9,6.98900347]
["bitfinex","ETHUSD",1746038898281,1.0,1786.0,1785.9,8.24786481]
["bitfinex","ETHUSD",1746038898465,1.0,1786.0,1785.9,12.998879]
["bitfinex","ETHUSD",1746038898647,1.0,1786.0,1785.9,15.998879]
["bitfinex","ETHUSD",1746038899582,0.7885,1786.8,1786.5,5.59753708]
["bitfinex","ETHUSD",1746038900346,6.39999979,1786.8,1786.4,11.19539558]
["bitfinex","ETHUSD",1746038900547,5.59750603,1786.6,1786.1,6.40451291]
["bitfinex","ETHUSD",1746038900866,6.37152577,1786.5,1786.1,5.59858171]
["bitfinex","ETHUSD",1746038901046,5.59794282,1786.4,1786.1,5.59858171]
["bitfinex","ETHUSD",1746038901246,11.96932129,1786.5,1786.1,5.59858171]
["bitfinex","ETHUSD",1746038901478,6.37152577,1786.5,1786.1,5.59858171]
["bitfinex","ETHUSD",1746038901783,7.33880907,1786.5,1786.2,5.59833968]
["bitfinex","ETHUSD",1746038901982,1.7411833,1786.5,1786.2,5.59833968]
["bitfinex","ETHUSD",1746038902285,1.7411833,1786.5,1786.2,5.59826385]
["bitfinex","ETHUSD",1746038902493,0.7739,1786.5,1786.3,5.59801788]
["bitfinex","ETHUSD",1746038902789,0.7739,1786.5,1786.2,5.59826385]
["bitfinex","ETHUSD",1746038904298,6.37150981,1786.5,1786.2,5.59826385]
["bitfinex","ETHUSD",1746038905621,11.96928137,1786.5,1786.1,5.59861032]
["bitfinex","ETHUSD",1746038905822,6.37150981,1786.5,1786.1,5.59861032]
["bitfinex","ETHUSD",1746038906329,7.56839304,1786.5,1786.0,5.59895972]
["bitfinex","ETHUSD",1746038906536,5.59803888,1786.4,1786.0,5.59895972]
["bitfinex","ETHUSD",1746038906906,5.59803888,1786.4,1786.1,5.59877787]
["bitfinex","ETHUSD",1746038907123,7.56847379,1786.5,1786.2,5.59837941]
["bitfinex","ETHUSD",1746038908443,13.16629311,1786.5,1786.1,5.59856921]
["bitfinex","ETHUSD",1746038908622,5.59786347,1786.4,1786.1,5.59856921]
["bitfinex","ETHUSD",1746038908941,5.59786347,1786.4,1786.0,5.59895391]
["bitfinex","ETHUSD",1746038908942,11.19599001,1786.4,1786.0,5.59895391]
["bitfinex","ETHUSD",1746038909146,11.19594625,1786.4,1786.0,5.59889886]
["bitfinex","ETHUSD",1746038909306,5.59786347,1786.4,1786.0,5.59889886]
["bitfinex","ETHUSD",1746038909505,5.59786347,1786.4,1786.0,11.19778204]
["bitfinex","ETHUSD",1746038909745,5.59786347,1786.4,1786.0,5.59888318]
["bitfinex","ETHUSD",1746038909961,6.37896001,1786.2,1785.9,4.807]
["bitfinex","ETHUSD",1746038910140,5.59892484,1786.1,1785.7,5.59992397]
["bitfinex","ETHUSD",1746038910345,0.7802,1786.2,1785.6,4.807]
["bitfinex","ETHUSD",1746038910653,0.7802,1786.2,1785.9,5.59911464]
["bitfinex","ETHUSD",1746038910956,6.37869348,1786.2,1785.9,5.59911464]
["bitfinex","ETHUSD",1746038911160,0.7802,1786.2,1786.0,5.59908602]
["bitfinex","ETHUSD",1746038911318,0.7802,1786.2,1785.9,5.59911464]
["bitfinex","ETHUSD",1746038911517,6.37882994,1786.2,1785.8,6.36052486]
["bitfinex","ETHUSD",1746038912554,6.37882994,1786.2,1785.8,6.36051901]
["bitfinex","ETHUSD",1746038912943,5.5988024,1786.1,1785.8,6.36051901]
["bitfinex","ETHUSD",1746038913264,5.5988024,1786.1,1785.8,5.59951901]
["bitfinex","ETHUSD",1746038913545,1.19776323,1786.1,1785.7,5.60003004]
["bitfinex","ETHUSD",1746038913737,5.5988003,1786.1,1785.7,5.60003004]
["bitfinex","ETHUSD",1746038914050,5.5988003,1786.1,1785.8,5.59962553]
["bitfinex","ETHUSD",1746038914464,0.7802,1786.2,1785.9,5.59932984]
["bitfinex","ETHUSD",1746038914690,6.39477462,1786.3,1785.9,12.01657278]
["bitfinex","ETHUSD",1746038914983,6.39477462,1786.3,1785.9,12.01651918]
["bitfinex","ETHUSD",1746038915184,6.39477462,1786.3,1785.9,6.41729044]
["bitfinex","ETHUSD",1746038915382,5.59851041,1786.2,1785.9,6.41729044]
["bitfinex","ETHUSD",1746038915692,5.59881709,1786.1,1785.8,5.59954755]
["bitfinex","ETHUSD",1746038915855,5.59851041,1786.2,1785.8,6.85553332]
["bitfinex","ETHUSD",1746038916174,11.19724624,1786.2,1785.8,6.85553332]
["bitfinex","ETHUSD",1746038916376,5.59881099,1786.1,1785.8,6.85553332]
["bitfinex","ETHUSD",1746038917057,5.59851041,1786.2,1785.9,5.59932413]
["bitfinex","ETHUSD",1746038917256,6.39487605,1786.3,1785.9,5.59932413]
["bitfinex","ETHUSD",1746038917458,5.59847803,1786.2,1785.9,5.59932413]
["bitfinex","ETHUSD",1746038917658,6.39487605,1786.3,1785.9,5.59932413]
["bitfinex","ETHUSD",1746038918300,3.7966,1786.3,1786.0,5.59909062]
["bitfinex","ETHUSD",1746038918467,3.7966,1786.3,1786.0,11.1979991]
["bitfinex","ETHUSD",1746038918640,3.7966,1786.3,1786.0,6.35910848]
["bitfinex","ETHUSD",1746038918846,0.7966,1786.3,1786.0,6.35907868]
["bitfinex","ETHUSD",1746038919047,10.40444511,1786.6,1786.2,5.59828807]
["bitfinex","ETHUSD",1746038919268,6.6380974,1786.5,1786.2,5.59828807]
["bitfinex","ETHUSD",1746038919470,6.6380974,1786.5,1786.1,5.59865175]
["bitfinex","ETHUSD",1746038919791,5.59807363,1786.4,1786.0,11.95804042]
["bitfinex","ETHUSD",1746038920681,5.59807363,1786.4,1786.0,11.95797098]
["bitfinex","ETHUSD",1746038921598,5.59807363,1786.4,1786.1,5.59876151]
["bitfinex","ETHUSD",1746038921882,5.59807363,1786.4,1786.0,6.35907881]
["bitfinex","ETHUSD",1746038922111,0.7553,1786.3,1786.0,6.35907881]
["bitfinex","ETHUSD",1746038922282,0.7553,1786.3,1786.1,5.59878713]
["bitfinex","ETHUSD",1746038922704,0.7553,1786.3,1786.0,7.11953527]
["bitfinex","ETHUSD",1746038922853,0.7553,1786.3,1786.0,12.71842335]
["bitfinex","ETHUSD",1746038925486,0.7553,1786.3,1786.0,6.35933527]
["bitfinex","ETHUSD",1746038925680,6.35349885,1786.3,1786.0,5.59887881]
["bitfinex","ETHUSD",1746038925880,6.35349885,1786.3,1785.9,5.59922145]
["bitfinex","ETHUSD",1746038926092,0.7757,1786.8,1786.4,0.8057]
["bitfinex","ETHUSD",1746038926302,6.59637441,1786.9,1786.4,0.8057]
["bitfinex","ETHUSD",1746038926303,1.0,1786.9,1786.4,0.8057]
["bitfinex","ETHUSD",1746038926504,1.0,1786.9,1786.7,5.59662189]
["bitfinex","ETHUSD",1746038928312,1.0,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746038929999,1.0,1786.9,1786.7,6.36312189]
["bitfinex","ETHUSD",1746038930601,1.0,1786.9,1786.7,5.59662189]
["bitfinex","ETHUSD",1746038931002,1.0,1786.9,1786.7,11.19335924]
["bitfinex","ETHUSD",1746038931202,1.0,1786.9,1786.7,5.59662189]
["bitfinex","ETHUSD",1746038931690,1.0,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746038931890,1.0,1786.9,1786.7,5.59669712]
["bitfinex","ETHUSD",1746038932402,1.0,1786.9,1786.7,5.59668142]
["bitfinex","ETHUSD",1746038932901,1.7763,1786.9,1786.6,5.59700792]
["bitfinex","ETHUSD",1746038933569,1.7763,1786.9,1786.7,5.5968557]
["bitfinex","ETHUSD",1746038934100,1.7763,1786.9,1786.6,5.59700792]
["bitfinex","ETHUSD",1746038934398,1.7763,1786.9,1786.7,5.59681808]
["bitfinex","ETHUSD",1746038935601,1.7763,1786.9,1786.5,5.59731159]
["bitfinex","ETHUSD",1746038935898,1.7763,1786.9,1786.6,11.19403323]
["bitfinex","ETHUSD",1746038936103,1.7763,1786.9,1786.7,5.59688115]
["bitfinex","ETHUSD",1746038936818,1.7763,1786.9,1786.6,5.59699805]
["bitfinex","ETHUSD",1746038937937,1.7763,1786.9,1786.7,5.59687027]
["bitfinex","ETHUSD",1746038938227,1.7763,1786.9,1786.7,5.59672873]
["bitfinex","ETHUSD",1746038939378,1.7763,1786.9,1786.7,5.59672428]
["bitfinex","ETHUSD",1746038940074,1.7763,1786.9,1786.7,6.71610764]
["bitfinex","ETHUSD",1746038940271,1.0,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746038941487,1.0,1786.9,1786.7,13.13689195]
["bitfinex","ETHUSD",1746038941812,1.0,1786.9,1786.7,1.11938336]
["bitfinex","ETHUSD",1746038941813,1.7705,1786.9,1786.7,1.11938336]
["bitfinex","ETHUSD",1746038941981,5.59674764,1786.8,1786.5,7.55144277]
["bitfinex","ETHUSD",1746038942173,7.36689976,1786.9,1786.5,6.82814277]
["bitfinex","ETHUSD",1746038942407,7.36689976,1786.9,1786.5,12.42546712]
["bitfinex","ETHUSD",1746038942606,7.36689976,1786.9,1786.6,5.59719424]
["bitfinex","ETHUSD",1746038943379,7.36689976,1786.9,1786.5,6.72801551]
["bitfinex","ETHUSD",1746038943380,5.59661966,1786.8,1786.5,5.59732435]
["bitfinex","ETHUSD",1746038943605,7.36689976,1786.9,1786.5,11.19464954]
["bitfinex","ETHUSD",1746038943910,5.59662747,1786.8,1786.5,5.59732435]
["bitfinex","ETHUSD",1746038944211,7.36689976,1786.9,1786.5,5.59731624]
["bitfinex","ETHUSD",1746038944527,1.7705,1786.9,1786.6,6.4282353]
["bitfinex","ETHUSD",1746038944678,1.7705,1786.9,1786.7,5.59688818]
["bitfinex","ETHUSD",1746038945014,1.0,1786.9,1786.7,5.59688818]
["bitfinex","ETHUSD",1746038947885,1.0,1786.9,1786.6,12.02530683]
["bitfinex","ETHUSD",1746038948120,1.0,1786.9,1786.6,8.11076598]
["bitfinex","ETHUSD",1746038949449,6.59629571,1786.9,1786.6,8.11076598]
["bitfinex","ETHUSD",1746038950283,1.0,1786.9,1786.6,13.70775436]
["bitfinex","ETHUSD",1746038950715,1.0,1786.9,1786.7,5.59686854]
["bitfinex","ETHUSD",1746038950911,1.0,1786.9,1786.6,8.11074252]
["bitfinex","ETHUSD",1746038951121,1.0,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746038952387,1.0,1786.9,1786.8,6.42359726]
["bitfinex","ETHUSD",1746038952589,1.0,1786.9,1786.8,6.97359726]
["bitfinex","ETHUSD",1746038953086,1.0,1786.9,1786.8,7.02954942]
["bitfinex","ETHUSD",1746038953283,1.0,1786.9,1786.8,6.97359726]
["bitfinex","ETHUSD",1746038953486,1.0,1786.9,1786.8,8.31174107]
["bitfinex","ETHUSD",1746038953887,1.0,1786.9,1786.8,8.36769389]
["bitfinex","ETHUSD",1746038954396,0.7672,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1746038954616,6.36069496,1787.8,1787.5,5.59427524]
["bitfinex","ETHUSD",1746038955307,7.89765392,1787.8,1787.5,5.59427524]
["bitfinex","ETHUSD",1746038955859,5.30415896,1787.8,1787.5,5.59427524]
["bitfinex","ETHUSD",1746038956026,0.7672,1787.8,1787.5,5.59417411]
["bitfinex","ETHUSD",1746038957587,0.7672,1787.8,1787.5,11.1883589]
["bitfinex","ETHUSD",1746038957901,0.4156973,1787.9,1787.7,5.59366909]
["bitfinex","ETHUSD",1746038958500,0.4156973,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1746038958798,0.4156973,1787.9,1787.8,6.76810968]
["bitfinex","ETHUSD",1746038959009,0.4156973,1787.9,1787.8,7.36218042]
["bitfinex","ETHUSD",1746038959191,0.4156973,1787.9,1787.8,8.19158042]
["bitfinex","ETHUSD",1746038959641,0.4156973,1787.9,1787.8,8.24750023]
["bitfinex","ETHUSD",1746038959848,0.4156973,1787.9,1787.8,8.19158042]
["bitfinex","ETHUSD",1746038961455,0.4156973,1787.9,1787.8,8.24749988]
["bitfinex","ETHUSD",1746038961756,0.4156973,1787.9,1787.8,8.19158042]
["bitfinex","ETHUSD",1746038961958,0.4156973,1787.9,1787.8,8.24749985]
["bitfinex","ETHUSD",1746038962523,0.7884,1788.6,1788.4,5.59146016]
["bitfinex","ETHUSD",1746038962826,0.7884,1788.6,1788.3,5.59182069]
["bitfinex","ETHUSD",1746038963042,0.7884,1788.6,1788.1,4.793]
["bitfinex","ETHUSD",1746038963421,0.7884,1788.6,1788.2,0.1]
["bitfinex","ETHUSD",1746038963422,5.59143372,1788.5,1788.2,0.1]
["bitfinex","ETHUSD",1746038963578,6.41955001,1788.3,1787.9,15.97911676]
["bitfinex","ETHUSD",1746038963871,2.02851432,1788.3,1788.1,5.5923768]
["bitfinex","ETHUSD",1746038964170,0.8274,1788.5,1788.2,5.59208184]
["bitfinex","ETHUSD",1746038964671,5.59163747,1788.4,1788.0,6.49409484]
["bitfinex","ETHUSD",1746038964843,5.59192219,1788.3,1788.0,5.69264444]
["bitfinex","ETHUSD",1746038965046,5.59163747,1788.4,1788.0,5.69264444]
["bitfinex","ETHUSD",1746038965364,5.59163747,1788.4,1788.0,0.1]
["bitfinex","ETHUSD",1746038965365,5.59191938,1788.3,1788.0,0.1]
["bitfinex","ETHUSD",1746038965567,5.59229345,1788.2,1787.9,4.793]
["bitfinex","ETHUSD",1746038965772,0.7704,1788.2,1787.9,10.3860351]
["bitfinex","ETHUSD",1746038966778,0.7704,1788.2,1787.9,10.38597842]
["bitfinex","ETHUSD",1746038966977,0.7704,1788.2,1787.9,10.38592019]
["bitfinex","ETHUSD",1746038967201,7.58839865,1788.4,1788.0,5.59282899]
["bitfinex","ETHUSD",1746038967488,1.99664352,1788.4,1788.1,5.59229231]
["bitfinex","ETHUSD",1746038967701,0.7956,1788.4,1788.1,5.59229231]
["bitfinex","ETHUSD",1746038967870,6.38673861,1788.6,1788.2,5.59208904]
["bitfinex","ETHUSD",1746038968200,0.7956,1788.6,1788.3,5.59168697]
["bitfinex","ETHUSD",1746038968752,6.38668716,1788.6,1788.2,5.59203669]
["bitfinex","ETHUSD",1746038969151,6.38668716,1788.6,1788.2,11.18403895]
["bitfinex","ETHUSD",1746038969389,1.99334943,1788.6,1788.0,0.8306]
["bitfinex","ETHUSD",1746038969552,5.59143919,1788.5,1788.2,5.59220659]
["bitfinex","ETHUSD",1746038970284,11.97794413,1788.6,1788.2,5.59220659]
["bitfinex","ETHUSD",1746038970464,6.3866895,1788.6,1788.2,5.59207716]
["bitfinex","ETHUSD",1746038970997,5.59128892,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1746038971299,6.34321953,1788.3,1788.0,8.0]
["bitfinex","ETHUSD",1746038971486,6.34321953,1788.3,1787.9,11.18593932]
["bitfinex","ETHUSD",1746038971796,13.12887857,1788.3,1787.9,10.48495869]
["bitfinex","ETHUSD",1746038972008,7.53671366,1788.3,1787.9,10.48495116]
["bitfinex","ETHUSD",1746038972189,7.53671366,1788.3,1787.9,10.38495116]
["bitfinex","ETHUSD",1746038972800,13.12887193,1788.3,1787.9,10.38495116]
["bitfinex","ETHUSD",1746038973002,7.53671366,1788.3,1787.9,10.38495116]
["bitfinex","ETHUSD",1746038973227,5.59272768,1788.1,1787.9,4.792]
["bitfinex","ETHUSD",1746038974016,0.7939,1788.0,1787.7,5.69366643]
["bitfinex","ETHUSD",1746038974199,5.59328432,1787.9,1787.5,15.97953]
["bitfinex","ETHUSD",1746038974375,5.59328432,1787.9,1787.5,10.38524844]
["bitfinex","ETHUSD",1746038974805,5.59380679,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038975107,5.59359521,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038976481,5.59359521,1787.8,1787.5,10.38539816]
["bitfinex","ETHUSD",1746038976985,5.59351146,1787.8,1787.5,10.38539816]
["bitfinex","ETHUSD",1746038977605,5.59351146,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038978109,6.71219406,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038978307,5.59394961,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038978721,5.59351146,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038979516,5.59378338,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038979721,6.35268338,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038980123,0.7589,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038980417,6.35249325,1787.8,1787.5,10.38540517]
["bitfinex","ETHUSD",1746038980621,11.94621624,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038980785,6.35249325,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038981182,5.59379068,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746038981425,0.7589,1787.8,1787.5,10.38529471]
["bitfinex","ETHUSD",1746038981625,0.7589,1787.8,1787.5,15.97949457]
["bitfinex","ETHUSD",1746038981920,6.35239073,1787.8,1787.5,10.38519986]
["bitfinex","ETHUSD",1746038982122,0.7589,1787.8,1787.5,10.38519986]
["bitfinex","ETHUSD",1746038982539,0.7589,1787.8,1787.5,15.97945668]
["bitfinex","ETHUSD",1746038982727,0.7589,1787.8,1787.5,11.98314553]
["bitfinex","ETHUSD",1746038983234,6.35238495,1787.8,1787.5,6.38894567]
["bitfinex","ETHUSD",1746038983445,6.35238495,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038983940,6.35238495,1787.8,1787.5,10.38535052]
["bitfinex","ETHUSD",1746038984447,6.36203366,1788.0,1787.6,5.59406258]
["bitfinex","ETHUSD",1746038984614,5.5933092,1787.9,1787.6,5.59406258]
["bitfinex","ETHUSD",1746038985220,6.36203366,1788.0,1787.6,6.38917688]
["bitfinex","ETHUSD",1746038985415,6.36131323,1788.2,1787.8,5.59325014]
["bitfinex","ETHUSD",1746038985631,0.769,1788.2,1787.9,5.59311723]
["bitfinex","ETHUSD",1746038985837,0.769,1788.2,1787.9,6.38841723]
["bitfinex","ETHUSD",1746038986149,0.769,1788.2,1787.9,6.38824029]
["bitfinex","ETHUSD",1746038987129,0.769,1788.2,1787.9,6.3882363]
["bitfinex","ETHUSD",1746038987335,0.769,1788.2,1787.9,7.58638783]
["bitfinex","ETHUSD",1746038987504,5.59253906,1788.1,1787.8,5.59327896]
["bitfinex","ETHUSD",1746038987708,6.36133221,1788.2,1787.8,5.59327896]
["bitfinex","ETHUSD",1746038987909,11.95378986,1788.2,1787.8,5.59327896]
["bitfinex","ETHUSD",1746038988150,6.36133221,1788.2,1787.9,5.59312678]
["bitfinex","ETHUSD",1746038989341,5.59256972,1788.1,1787.8,5.59325106]
["bitfinex","ETHUSD",1746038990050,11.95383198,1788.2,1787.8,5.59325106]
["bitfinex","ETHUSD",1746038990226,6.36133221,1788.2,1787.8,5.59325106]
["bitfinex","ETHUSD",1746038990416,11.95379263,1788.2,1787.8,6.84691848]
["bitfinex","ETHUSD",1746038990746,6.36133221,1788.2,1787.8,6.84691848]
["bitfinex","ETHUSD",1746038990908,6.36133221,1788.2,1787.8,12.44016366]
["bitfinex","ETHUSD",1746038991108,6.36133221,1788.2,1787.9,5.59314454]
["bitfinex","ETHUSD",1746038992249,6.36133221,1788.2,1787.9,5.56645568]
["bitfinex","ETHUSD",1746038993340,11.95380428,1788.2,1787.8,6.8469126]
["bitfinex","ETHUSD",1746038993514,6.36133221,1788.2,1787.8,6.8469126]
["bitfinex","ETHUSD",1746038993715,5.59259373,1788.1,1787.7,6.39336323]
["bitfinex","ETHUSD",1746038994047,6.36137461,1788.2,1787.9,5.59314609]
["bitfinex","ETHUSD",1746038995447,6.36137461,1788.2,1787.9,5.59301291]
["bitfinex","ETHUSD",1746038995748,5.59237461,1788.2,1787.9,5.59301291]
["bitfinex","ETHUSD",1746038996447,11.18481976,1788.2,1787.8,5.59326079]
["bitfinex","ETHUSD",1746038996651,6.41545363,1788.0,1787.7,5.59356638]
["bitfinex","ETHUSD",1746038996947,6.41545363,1788.0,1787.5,12.791]
["bitfinex","ETHUSD",1746038996948,5.59355681,1787.8,1787.5,18.38531995]
["bitfinex","ETHUSD",1746038997132,5.59355681,1787.8,1787.5,12.791]
["bitfinex","ETHUSD",1746038997346,5.59355681,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746038997639,5.59355681,1787.8,1787.5,10.38534298]
["bitfinex","ETHUSD",1746038998323,5.59328328,1787.9,1787.5,15.97960237]
["bitfinex","ETHUSD",1746038998524,5.59328328,1787.9,1787.5,10.38525939]
["bitfinex","ETHUSD",1746038999027,11.18667113,1787.9,1787.5,10.38525939]
["bitfinex","ETHUSD",1746038999658,5.59351026,1787.8,1787.5,10.38525939]
["bitfinex","ETHUSD",1746039000355,5.59351026,1787.8,1787.5,4.791]
["bitfinex","ETHUSD",1746039000561,6.40747006,1787.7,1787.5,4.791]
["bitfinex","ETHUSD",1746039000850,0.8136,1787.7,1787.4,6.34738888]
["bitfinex","ETHUSD",1746039001059,6.40688576,1787.9,1787.6,5.59408453]
["bitfinex","ETHUSD",1746039001258,5.59302419,1788.0,1787.6,5.59387274]
["bitfinex","ETHUSD",1746039001427,5.59302419,1788.0,1787.7,6.40318753]
["bitfinex","ETHUSD",1746039002759,9.71087431,1788.2,1787.7,6.40307887]
["bitfinex","ETHUSD",1746039002960,6.41781149,1788.3,1787.9,5.59309797]
["bitfinex","ETHUSD",1746039003155,6.41781149,1788.3,1787.9,11.18606745]
["bitfinex","ETHUSD",1746039003475,5.5919075,1788.3,1788.0,6.40222005]
["bitfinex","ETHUSD",1746039004058,5.59194173,1788.3,1788.0,6.40222005]
["bitfinex","ETHUSD",1746039004448,5.59194173,1788.3,1788.0,0.8095]
["bitfinex","ETHUSD",1746039004625,5.59238135,1788.2,1787.9,0.8095]
["bitfinex","ETHUSD",1746039004830,5.59258621,1788.1,1787.8,0.8095]
["bitfinex","ETHUSD",1746039005230,5.59258621,1788.1,1787.7,5.59367061]
["bitfinex","ETHUSD",1746039005431,5.59258621,1788.1,1787.7,8.16936503]
["bitfinex","ETHUSD",1746039005979,5.59339749,1787.9,1787.6,6.1465]
["bitfinex","ETHUSD",1746039006179,5.59339749,1787.9,1787.6,11.19046475]
["bitfinex","ETHUSD",1746039006546,6.41423088,1787.9,1787.6,4.787]
["bitfinex","ETHUSD",1746039006751,5.59377971,1787.7,1787.6,4.787]
["bitfinex","ETHUSD",1746039007137,5.59377971,1787.7,1787.4,10.11570866]
["bitfinex","ETHUSD",1746039008888,11.18741389,1787.8,1787.4,10.11570866]
["bitfinex","ETHUSD",1746039009412,5.5936828,1787.8,1787.4,17.75997917]
["bitfinex","ETHUSD",1746039009616,5.5936828,1787.8,1787.4,12.16526874]
["bitfinex","ETHUSD",1746039009835,11.18739844,1787.8,1787.4,12.16526874]
["bitfinex","ETHUSD",1746039010016,5.59392839,1787.7,1787.4,3.76369823]
["bitfinex","ETHUSD",1746039010201,5.59471858,1787.4,1787.3,4.787]
["bitfinex","ETHUSD",1746039010507,5.5945357,1787.5,1787.2,0.8275]
["bitfinex","ETHUSD",1746039011112,5.5945357,1787.5,1787.2,6.42284287]
["bitfinex","ETHUSD",1746039011906,5.5945357,1787.5,1787.2,0.8275]
["bitfinex","ETHUSD",1746039012409,5.59474818,1787.4,1787.1,6.42294888]
["bitfinex","ETHUSD",1746039012617,5.5945357,1787.5,1787.1,7.59904377]
["bitfinex","ETHUSD",1746039012826,5.5945357,1787.5,1787.1,13.19452035]
["bitfinex","ETHUSD",1746039013227,5.5945357,1787.5,1787.1,7.59904377]
["bitfinex","ETHUSD",1746039013431,6.38631755,1787.6,1787.1,7.59904377]
["bitfinex","ETHUSD",1746039013634,11.98066661,1787.6,1787.2,5.59520284]
["bitfinex","ETHUSD",1746039013817,0.7921,1787.6,1787.3,5.59492838]
["bitfinex","ETHUSD",1746039014024,6.38624524,1787.6,1787.3,5.59492838]
["bitfinex","ETHUSD",1746039014320,3.0,1787.8,1787.4,0.85964638]
["bitfinex","ETHUSD",1746039014529,5.5931921,1787.9,1787.5,5.59426155]
["bitfinex","ETHUSD",1746039014889,11.18661911,1787.9,1787.5,5.59426155]
["bitfinex","ETHUSD",1746039015087,6.79107401,1787.9,1787.5,5.59440482]
["bitfinex","ETHUSD",1746039015319,6.79107401,1787.9,1787.5,11.18862642]
["bitfinex","ETHUSD",1746039015491,5.5931921,1787.9,1787.5,5.5942216]
["bitfinex","ETHUSD",1746039015692,11.18660503,1787.9,1787.5,5.5942216]
["bitfinex","ETHUSD",1746039015988,5.5931921,1787.9,1787.5,5.5942216]
["bitfinex","ETHUSD",1746039016216,5.5931921,1787.9,1787.6,5.59406553]
["bitfinex","ETHUSD",1746039016416,5.5931921,1787.9,1787.5,5.5942216]
["bitfinex","ETHUSD",1746039016619,5.5931921,1787.9,1787.5,11.18843104]
["bitfinex","ETHUSD",1746039016848,5.5931921,1787.9,1787.5,5.59420944]
["bitfinex","ETHUSD",1746039017850,5.5931921,1787.9,1787.5,11.18842799]
["bitfinex","ETHUSD",1746039018018,11.1866463,1787.9,1787.5,5.59420944]
["bitfinex","ETHUSD",1746039019054,5.5931921,1787.9,1787.5,5.59420944]
["bitfinex","ETHUSD",1746039019354,11.18663255,1787.9,1787.5,5.59420944]
["bitfinex","ETHUSD",1746039019521,5.5931921,1787.9,1787.6,5.59407688]
["bitfinex","ETHUSD",1746039020556,5.59347167,1787.8,1787.5,5.59420944]
["bitfinex","ETHUSD",1746039020851,5.59347167,1787.8,1787.5,5.59426113]
["bitfinex","ETHUSD",1746039021147,5.59347167,1787.8,1787.4,16.78074572]
["bitfinex","ETHUSD",1746039021354,5.59347167,1787.8,1787.4,11.18619713]
["bitfinex","ETHUSD",1746039021559,6.38179044,1787.7,1787.4,4.788]
["bitfinex","ETHUSD",1746039021874,6.38179044,1787.7,1787.1,18.37939465]
["bitfinex","ETHUSD",1746039021875,0.7878,1787.4,1787.1,18.37939465]
["bitfinex","ETHUSD",1746039022222,0.7878,1787.4,1787.2,5.59533996]
["bitfinex","ETHUSD",1746039022660,0.7878,1787.4,1787.1,10.37939465]
["bitfinex","ETHUSD",1746039024092,0.7878,1787.4,1787.2,5.5953015]
["bitfinex","ETHUSD",1746039025483,0.7878,1787.4,1787.1,15.97485029]
["bitfinex","ETHUSD",1746039025689,0.7878,1787.4,1787.1,12.05473968]
["bitfinex","ETHUSD",1746039026466,5.59534467,1787.2,1787.1,4.784]
["bitfinex","ETHUSD",1746039026664,0.765,1787.1,1786.9,9.35995691]
["bitfinex","ETHUSD",1746039026865,6.39466199,1787.3,1786.9,9.3597547]
["bitfinex","ETHUSD",1746039027694,5.59454967,1787.5,1786.9,3.76369823]
["bitfinex","ETHUSD",1746039027898,5.59454967,1787.5,1786.8,6.34764808]
["bitfinex","ETHUSD",1746039027899,6.39324967,1787.5,1787.2,5.59530225]
["bitfinex","ETHUSD",1746039028201,6.39324967,1787.5,1787.1,6.4064362]
["bitfinex","ETHUSD",1746039028547,6.39324967,1787.5,1787.2,5.59530215]
["bitfinex","ETHUSD",1746039028751,6.39324967,1787.5,1787.1,6.4064362]
["bitfinex","ETHUSD",1746039029203,6.39324967,1787.5,1787.1,12.00188165]
["bitfinex","ETHUSD",1746039029397,6.39324967,1787.5,1787.2,5.59517692]
["bitfinex","ETHUSD",1746039029398,0.7987,1787.5,1787.2,5.59517692]
["bitfinex","ETHUSD",1746039029601,6.38392689,1787.6,1787.2,5.59515732]
["bitfinex","ETHUSD",1746039029749,0.7897,1787.6,1787.3,5.59479809]
["bitfinex","ETHUSD",1746039029954,18.06704863,1787.8,1787.4,5.59451694]
["bitfinex","ETHUSD",1746039030199,6.3833349,1787.8,1787.4,5.59451694]
["bitfinex","ETHUSD",1746039030792,5.59379216,1787.7,1787.4,5.59451694]
["bitfinex","ETHUSD",1746039032691,5.59379216,1787.7,1787.3,11.18962364]
["bitfinex","ETHUSD",1746039033085,5.59379216,1787.7,1787.3,5.59479809]
["bitfinex","ETHUSD",1746039033292,5.59379216,1787.7,1787.3,11.18961899]
["bitfinex","ETHUSD",1746039033699,5.59379216,1787.7,1787.3,11.18962775]
["bitfinex","ETHUSD",1746039033858,5.59379216,1787.7,1787.3,5.59479809]
["bitfinex","ETHUSD",1746039034055,0.7946,1787.5,1787.1,11.19152312]
["bitfinex","ETHUSD",1746039034373,0.7946,1787.5,1787.2,5.5952388]
["bitfinex","ETHUSD",1746039034971,0.7946,1787.5,1787.2,5.59517005]
["bitfinex","ETHUSD",1746039035408,6.38903235,1787.5,1787.2,5.59517005]
["bitfinex","ETHUSD",1746039035710,0.7946,1787.5,1787.2,5.59517005]
["bitfinex","ETHUSD",1746039035887,6.38902985,1787.5,1787.2,5.59517005]
["bitfinex","ETHUSD",1746039036207,6.38902985,1787.5,1787.2,5.5953376]
["bitfinex","ETHUSD",1746039036511,5.59487761,1787.4,1787.0,6.14578677]
["bitfinex","ETHUSD",1746039036729,5.59487761,1787.4,1787.0,5.59578677]
["bitfinex","ETHUSD",1746039036893,5.59487761,1787.4,1787.0,11.19157599]
["bitfinex","ETHUSD",1746039037219,5.59487761,1787.4,1787.0,11.19157735]
["bitfinex","ETHUSD",1746039037418,6.38919048,1787.5,1787.1,5.59561882]
["bitfinex","ETHUSD",1746039037575,7.58753631,1787.5,1787.1,5.59561882]
["bitfinex","ETHUSD",1746039037774,13.18223561,1787.5,1787.1,5.59561882]
["bitfinex","ETHUSD",1746039037992,5.59472398,1787.4,1787.1,5.59561882]
["bitfinex","ETHUSD",1746039038748,6.38919048,1787.5,1787.1,5.59548606]
["bitfinex","ETHUSD",1746039038917,5.59472966,1787.4,1787.1,5.59548606]
["bitfinex","ETHUSD",1746039039220,5.59472966,1787.4,1787.0,5.59584254]
["bitfinex","ETHUSD",1746039039520,6.38921443,1787.5,1787.1,5.59552997]
["bitfinex","ETHUSD",1746039040217,6.38921443,1787.5,1787.1,5.5954754]
["bitfinex","ETHUSD",1746039040412,6.38921443,1787.5,1787.0,6.79344438]
["bitfinex","ETHUSD",1746039041003,6.38921443,1787.5,1787.1,5.59548996]
["bitfinex","ETHUSD",1746039041403,5.59487035,1787.4,1787.0,12.38923031]
["bitfinex","ETHUSD",1746039041717,5.59487035,1787.4,1787.1,1.23892303]
["bitfinex","ETHUSD",1746039041881,5.6097527,1787.4,1787.0,5.59578485]
["bitfinex","ETHUSD",1746039042227,5.59487035,1787.4,1787.1,5.5956359]
["bitfinex","ETHUSD",1746039042588,6.41475721,1787.3,1786.9,5.59619754]
["bitfinex","ETHUSD",1746039042822,6.41475721,1787.3,1786.9,5.59608124]
["bitfinex","ETHUSD",1746039043121,6.41475721,1787.3,1786.9,11.19217322]
["bitfinex","ETHUSD",1746039043336,6.41475721,1787.3,1787.0,5.59595926]
["bitfinex","ETHUSD",1746039043755,0.8195,1787.3,1787.0,5.59578189]
["bitfinex","ETHUSD",1746039044993,6.41466666,1787.3,1787.0,5.59578189]
["bitfinex","ETHUSD",1746039045291,6.41466666,1787.3,1786.9,7.19378182]
["bitfinex","ETHUSD",1746039046137,12.00997009,1787.3,1786.9,5.5960645]
["bitfinex","ETHUSD",1746039046505,0.8195,1787.3,1787.0,5.59584909]
["bitfinex","ETHUSD",1746039046707,0.7677,1787.4,1787.1,5.59536401]
["bitfinex","ETHUSD",1746039047021,0.7677,1787.4,1787.1,11.19083406]
["bitfinex","ETHUSD",1746039047244,0.7677,1787.4,1787.2,5.59532132]
["bitfinex","ETHUSD",1746039047396,0.7677,1787.4,1787.2,6.71438985]
["bitfinex","ETHUSD",1746039048094,0.7677,1787.4,1787.2,1.11906853]
["bitfinex","ETHUSD",1746039048296,6.36244866,1787.4,1787.1,5.59536401]
["bitfinex","ETHUSD",1746039048795,0.7677,1787.4,1787.1,5.59536401]
["bitfinex","ETHUSD",1746039049927,6.36245343,1787.4,1787.1,5.59536401]
["bitfinex","ETHUSD",1746039050128,6.36245343,1787.4,1787.0,6.38744229]
["bitfinex","ETHUSD",1746039050327,6.36245343,1787.4,1787.0,5.59584229]
["bitfinex","ETHUSD",1746039050630,5.5951757,1787.3,1787.0,5.59584229]
["bitfinex","ETHUSD",1746039052545,6.36245343,1787.4,1787.0,6.71503653]
["bitfinex","ETHUSD",1746039052835,6.36245343,1787.4,1787.1,5.5955526]
["bitfinex","ETHUSD",1746039053033,0.7677,1787.4,1787.2,5.59530286]
["bitfinex","ETHUSD",1746039053210,6.41285968,1787.5,1787.2,5.59530286]
["bitfinex","ETHUSD",1746039053926,6.41272118,1787.5,1787.2,5.59530286]
["bitfinex","ETHUSD",1746039054125,6.41272118,1787.5,1787.2,6.79452841]
["bitfinex","ETHUSD",1746039054744,6.41272118,1787.5,1787.2,1.19922555]
["bitfinex","ETHUSD",1746039054944,5.59498019,1787.4,1787.0,6.37176922]
["bitfinex","ETHUSD",1746039055244,5.59498019,1787.4,1787.1,5.59557278]
["bitfinex","ETHUSD",1746039055545,6.41284569,1787.5,1787.1,5.59557278]
["bitfinex","ETHUSD",1746039055847,12.00755207,1787.5,1787.1,5.59557278]
["bitfinex","ETHUSD",1746039056546,5.5947481,1787.4,1787.1,5.59557278]
["bitfinex","ETHUSD",1746039057744,6.41284569,1787.5,1787.1,11.19103334]
["bitfinex","ETHUSD",1746039057948,12.00750629,1787.5,1787.1,6.79216389]
["bitfinex","ETHUSD",1746039058643,5.59473078,1787.4,1787.1,6.79216389]
["bitfinex","ETHUSD",1746039059955,0.8183,1787.5,1787.1,1.19670333]
["bitfinex","ETHUSD",1746039060157,0.769,1787.7,1787.4,5.59461101]
["bitfinex","ETHUSD",1746039060314,0.769,1787.7,1787.5,5.5941587]
["bitfinex","ETHUSD",1746039060516,0.769,1787.8,1787.5,5.5941587]
["bitfinex","ETHUSD",1746039060954,6.36251152,1787.8,1787.4,5.59453442]
["bitfinex","ETHUSD",1746039061155,5.59394321,1787.7,1787.3,5.69485113]
["bitfinex","ETHUSD",1746039061374,5.59394321,1787.7,1787.3,11.18965624]
["bitfinex","ETHUSD",1746039062573,7.55808843,1787.8,1787.4,5.59456743]
["bitfinex","ETHUSD",1746039062774,6.36251152,1787.8,1787.5,5.59439527]
["bitfinex","ETHUSD",1746039063242,6.36251152,1787.8,1787.4,5.59456743]
["bitfinex","ETHUSD",1746039063542,11.95621911,1787.8,1787.4,5.59456743]
["bitfinex","ETHUSD",1746039064278,11.95621911,1787.8,1787.3,5.5948654]
["bitfinex","ETHUSD",1746039064279,6.09,1788.1,1787.8,6.39399775]
["bitfinex","ETHUSD",1746039064472,6.37524404,1788.2,1787.8,6.3938738]
["bitfinex","ETHUSD",1746039064679,12.46460705,1788.4,1787.8,6.39409869]
["bitfinex","ETHUSD",1746039064864,12.46460705,1788.4,1788.0,5.59266572]
["bitfinex","ETHUSD",1746039065675,0.7829,1788.4,1788.1,5.59234131]
["bitfinex","ETHUSD",1746039066341,0.7829,1788.4,1788.2,5.59219942]
["bitfinex","ETHUSD",1746039066641,6.34368408,1788.6,1788.2,5.59219942]
["bitfinex","ETHUSD",1746039067381,5.5915982,1788.4,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039067675,9.63742905,1788.5,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039068775,5.59160378,1788.4,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039069000,9.63742905,1788.5,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039069676,15.22898181,1788.5,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039069877,5.59164362,1788.4,1788.1,5.59232507]
["bitfinex","ETHUSD",1746039070915,5.59164362,1788.4,1788.1,5.59242495]
["bitfinex","ETHUSD",1746039071205,5.59164362,1788.4,1788.1,5.59252697]
["bitfinex","ETHUSD",1746039071410,5.59245172,1788.2,1788.0,4.781]
["bitfinex","ETHUSD",1746039071613,5.5928689,1788.0,1787.7,18.37277719]
["bitfinex","ETHUSD",1746039072113,5.59285701,1788.0,1787.7,13.59374796]
["bitfinex","ETHUSD",1746039072422,5.59285701,1788.0,1787.7,5.59374796]
["bitfinex","ETHUSD",1746039072917,5.59285701,1788.0,1787.6,10.37289631]
["bitfinex","ETHUSD",1746039073128,5.59285701,1788.0,1787.6,15.96682692]
["bitfinex","ETHUSD",1746039073416,0.8171,1787.8,1787.6,4.779]
["bitfinex","ETHUSD",1746039073616,5.60866206,1787.7,1787.3,14.9100635]
["bitfinex","ETHUSD",1746039073816,5.59377971,1787.7,1787.3,20.50489887]
["bitfinex","ETHUSD",1746039073992,5.59377971,1787.7,1787.3,14.9100336]
["bitfinex","ETHUSD",1746039074178,11.18782983,1787.7,1787.3,14.9100336]
["bitfinex","ETHUSD",1746039074379,5.59377971,1787.7,1787.4,5.59468526]
["bitfinex","ETHUSD",1746039074604,5.59377971,1787.7,1787.3,16.9605616]
["bitfinex","ETHUSD",1746039075585,6.41059244,1787.8,1787.4,5.59457213]
["bitfinex","ETHUSD",1746039075781,6.38640002,1788.0,1787.5,5.59426246]
["bitfinex","ETHUSD",1746039075987,11.97949641,1788.0,1787.6,6.39144002]
["bitfinex","ETHUSD",1746039076520,5.59317681,1787.9,1787.6,6.39144002]
["bitfinex","ETHUSD",1746039077018,5.59331044,1787.9,1787.6,0.7975]
["bitfinex","ETHUSD",1746039077723,5.59355707,1787.8,1787.5,6.15364834]
["bitfinex","ETHUSD",1746039077881,5.59355707,1787.8,1787.4,11.9513538]
["bitfinex","ETHUSD",1746039078084,5.59355707,1787.8,1787.5,1.19513538]
["bitfinex","ETHUSD",1746039078284,5.59355707,1787.8,1787.5,6.78952604]
["bitfinex","ETHUSD",1746039078485,5.59435326,1787.6,1787.3,4.779]
["bitfinex","ETHUSD",1746039078791,5.59435326,1787.6,1787.3,10.3739673]
["bitfinex","ETHUSD",1746039079017,11.18870745,1787.6,1787.3,4.779]
["bitfinex","ETHUSD",1746039079212,5.59409263,1787.6,1787.3,4.779]
["bitfinex","ETHUSD",1746039079537,0.7987,1787.7,1787.3,4.779]
["bitfinex","ETHUSD",1746039079694,0.7987,1787.7,1787.1,18.496]
["bitfinex","ETHUSD",1746039079695,5.59490227,1787.4,1787.1,18.496]
["bitfinex","ETHUSD",1746039079888,6.42110227,1787.4,1787.1,4.78]
["bitfinex","ETHUSD",1746039080106,5.59504543,1787.3,1787.1,4.78]
["bitfinex","ETHUSD",1746039080741,5.59507572,1787.3,1787.0,11.15189478]
["bitfinex","ETHUSD",1746039081236,6.42110227,1787.4,1787.0,11.15189478]
["bitfinex","ETHUSD",1746039081402,6.42110227,1787.4,1787.0,12.8366991]
["bitfinex","ETHUSD",1746039081598,5.5950421,1787.3,1787.0,12.8366991]
["bitfinex","ETHUSD",1746039081798,6.42110227,1787.4,1786.9,0.1]
["bitfinex","ETHUSD",1746039081799,5.59538936,1787.2,1786.9,0.1]
["bitfinex","ETHUSD",1746039082214,5.59538936,1787.2,1786.8,5.59645997]
["bitfinex","ETHUSD",1746039082215,0.8032,1787.1,1786.8,5.59645997]
["bitfinex","ETHUSD",1746039082614,6.39892888,1787.1,1786.8,5.69645997]
["bitfinex","ETHUSD",1746039082837,0.8032,1787.1,1786.8,5.69640224]
["bitfinex","ETHUSD",1746039083006,0.8032,1787.3,1786.9,5.59618265]
["bitfinex","ETHUSD",1746039083326,0.8032,1787.3,1786.9,6.16579118]
["bitfinex","ETHUSD",1746039083655,5.59538873,1787.2,1786.9,0.56961827]
["bitfinex","ETHUSD",1746039084304,5.59538873,1787.2,1786.9,6.16587454]
["bitfinex","ETHUSD",1746039084504,5.59538873,1787.2,1786.8,5.59636988]
["bitfinex","ETHUSD",1746039084704,5.59538873,1787.2,1786.7,11.29162885]
["bitfinex","ETHUSD",1746039084705,5.59588013,1787.1,1786.7,11.29162885]
["bitfinex","ETHUSD",1746039084936,5.59588013,1787.1,1786.7,12.11235625]
["bitfinex","ETHUSD",1746039085107,5.59551751,1787.2,1786.8,5.5965528]
["bitfinex","ETHUSD",1746039085310,5.59551751,1787.2,1786.9,5.59626876]
["bitfinex","ETHUSD",1746039085506,5.59551751,1787.2,1786.8,5.59641746]
["bitfinex","ETHUSD",1746039085708,5.59568762,1787.1,1786.8,5.59641746]
["bitfinex","ETHUSD",1746039085908,5.59568762,1787.1,1786.8,7.28522746]
["bitfinex","ETHUSD",1746039087040,5.59551751,1787.2,1786.8,7.28522746]
["bitfinex","ETHUSD",1746039087744,11.19111962,1787.2,1786.8,7.28522746]
["bitfinex","ETHUSD",1746039087913,6.39840537,1787.3,1786.9,5.59621939]
["bitfinex","ETHUSD",1746039088109,0.8032,1787.3,1787.0,6.41004312]
["bitfinex","ETHUSD",1746039088454,12.44568365,1787.5,1787.0,2.01481638]
["bitfinex","ETHUSD",1746039088772,6.35474009,1787.8,1787.5,5.59438054]
["bitfinex","ETHUSD",1746039088908,0.7611,1788.0,1787.8,5.59345078]
["bitfinex","ETHUSD",1746039089116,6.41630265,1788.3,1787.9,5.59301225]
["bitfinex","ETHUSD",1746039089350,5.59174104,1788.4,1788.0,5.59262769]
["bitfinex","ETHUSD",1746039089556,6.41562287,1788.5,1788.0,6.39452769]
["bitfinex","ETHUSD",1746039089755,6.41562287,1788.5,1788.1,5.59239555]
["bitfinex","ETHUSD",1746039089960,5.59159964,1788.4,1788.0,6.39460547]
["bitfinex","ETHUSD",1746039090414,6.41558051,1788.5,1788.1,5.59252025]
["bitfinex","ETHUSD",1746039091816,5.5911271,1788.6,1788.2,5.59198691]
["bitfinex","ETHUSD",1746039092151,5.59128123,1788.5,1788.1,5.59234184]
["bitfinex","ETHUSD",1746039092355,5.59128123,1788.5,1788.1,6.79103627]
["bitfinex","ETHUSD",1746039092557,5.59128123,1788.5,1788.2,5.59220049]
["bitfinex","ETHUSD",1746039092957,5.59128123,1788.5,1788.1,6.89103459]
["bitfinex","ETHUSD",1746039093150,5.5916588,1788.4,1788.1,1.29869443]
["bitfinex","ETHUSD",1746039093361,5.5916588,1788.4,1788.1,1.19869443]
["bitfinex","ETHUSD",1746039093533,5.5916588,1788.4,1788.0,6.39453035]
["bitfinex","ETHUSD",1746039093866,5.5916588,1788.4,1788.0,6.49453035]
["bitfinex","ETHUSD",1746039094660,5.5916588,1788.4,1788.0,6.39453035]
["bitfinex","ETHUSD",1746039095381,5.5916588,1788.4,1788.0,6.39450491]
["bitfinex","ETHUSD",1746039095579,5.5916588,1788.4,1788.0,7.5215554]
["bitfinex","ETHUSD",1746039095782,5.5916588,1788.4,1788.0,1.92895049]
["bitfinex","ETHUSD",1746039095944,6.37924917,1788.3,1787.9,10.36902587]
["bitfinex","ETHUSD",1746039096139,6.37924917,1788.3,1787.9,10.36897969]
["bitfinex","ETHUSD",1746039096563,6.37924917,1788.3,1787.9,10.36894728]
["bitfinex","ETHUSD",1746039097576,6.37924917,1788.3,1787.9,15.96189582]
["bitfinex","ETHUSD",1746039097744,6.37924917,1788.3,1787.9,12.05402686]
["bitfinex","ETHUSD",1746039098174,6.37924917,1788.3,1787.9,17.64697062]
["bitfinex","ETHUSD",1746039098679,6.37924917,1788.3,1788.0,5.59280775]
["bitfinex","ETHUSD",1746039099381,0.7872,1788.3,1788.0,5.59280775]
["bitfinex","ETHUSD",1746039099781,0.7872,1788.3,1788.1,5.59240622]
["bitfinex","ETHUSD",1746039099988,6.36316493,1788.5,1788.2,0.55924062]
["bitfinex","ETHUSD",1746039100280,6.36316493,1788.5,1788.1,5.59229695]
["bitfinex","ETHUSD",1746039100456,6.36316493,1788.5,1788.1,11.18463072]
["bitfinex","ETHUSD",1746039101585,0.7716,1788.5,1788.2,5.59200463]
["bitfinex","ETHUSD",1746039102250,6.09,1788.6,1788.3,5.5917925]
["bitfinex","ETHUSD",1746039102584,5.59111885,1788.6,1788.2,5.59200463]
["bitfinex","ETHUSD",1746039102788,5.59111885,1788.6,1788.2,6.79088224]
["bitfinex","ETHUSD",1746039103393,5.59111885,1788.6,1788.2,12.38288824]
["bitfinex","ETHUSD",1746039103862,5.59111885,1788.6,1788.2,6.79088224]
["bitfinex","ETHUSD",1746039104566,5.59111885,1788.6,1788.2,12.38288823]
["bitfinex","ETHUSD",1746039104796,0.7793,1788.9,1788.4,0.8131]
["bitfinex","ETHUSD",1746039104959,6.09,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1746039105299,0.7793,1789.1,1788.9,5.59002739]
["bitfinex","ETHUSD",1746039105781,0.7793,1789.1,1788.8,6.40317199]
["bitfinex","ETHUSD",1746039105982,6.36885991,1789.1,1788.6,0.8131]
["bitfinex","ETHUSD",1746039106188,0.7793,1789.1,1788.8,5.59004491]
["bitfinex","ETHUSD",1746039106493,8.58897239,1789.3,1788.9,5.58988779]
["bitfinex","ETHUSD",1746039106494,9.36827239,1789.3,1788.9,5.58988779]
["bitfinex","ETHUSD",1746039106702,10.86396253,1789.3,1788.9,5.58988779]
["bitfinex","ETHUSD",1746039106862,10.86396253,1789.3,1788.9,11.17972077]
["bitfinex","ETHUSD",1746039107192,0.7793,1789.3,1789.0,11.17901252]
["bitfinex","ETHUSD",1746039107488,0.7793,1789.3,1789.0,5.58948386]
["bitfinex","ETHUSD",1746039108279,6.36813468,1789.3,1788.9,5.58981458]
["bitfinex","ETHUSD",1746039108469,5.58932645,1789.2,1788.8,5.59020288]
["bitfinex","ETHUSD",1746039108997,5.58942034,1789.1,1788.7,11.16575443]
["bitfinex","ETHUSD",1746039109204,5.58942034,1789.1,1788.7,12.84139839]
["bitfinex","ETHUSD",1746039109398,5.58942034,1789.1,1788.8,5.59031568]
["bitfinex","ETHUSD",1746039109562,5.58942034,1789.1,1788.7,10.36444215]
["bitfinex","ETHUSD",1746039109764,11.68293985,1789.4,1788.7,4.774]
["bitfinex","ETHUSD",1746039109765,5.59003556,1788.9,1788.7,4.774]
["bitfinex","ETHUSD",1746039109959,1.19404806,1788.9,1788.7,4.774]
["bitfinex","ETHUSD",1746039110160,5.59003811,1788.9,1788.7,4.774]
["bitfinex","ETHUSD",1746039110365,6.35063355,1789.0,1788.7,4.774]
["bitfinex","ETHUSD",1746039110566,5.59002804,1788.9,1788.6,4.773]
["bitfinex","ETHUSD",1746039110890,6.35063355,1789.0,1788.6,10.36389554]
["bitfinex","ETHUSD",1746039111401,0.7607,1789.0,1788.7,5.59054913]
["bitfinex","ETHUSD",1746039111779,6.35047355,1789.0,1788.7,5.59054913]
["bitfinex","ETHUSD",1746039112093,0.7607,1789.0,1788.7,5.59054913]
["bitfinex","ETHUSD",1746039112468,6.35043005,1789.0,1788.7,5.59054913]
["bitfinex","ETHUSD",1746039112671,0.7607,1789.0,1788.7,5.59054913]
["bitfinex","ETHUSD",1746039113299,6.35044524,1789.0,1788.6,16.0544905]
["bitfinex","ETHUSD",1746039113603,6.35044524,1789.0,1788.6,10.46373916]
["bitfinex","ETHUSD",1746039114466,6.35044524,1789.0,1788.7,5.59057799]
["bitfinex","ETHUSD",1746039114693,6.35044524,1789.0,1788.6,10.46373916]
["bitfinex","ETHUSD",1746039115667,6.35044524,1789.0,1788.7,5.59064867]
["bitfinex","ETHUSD",1746039116006,6.35044524,1789.0,1788.6,10.46373916]
["bitfinex","ETHUSD",1746039116305,6.35044524,1789.0,1788.6,16.05452378]
["bitfinex","ETHUSD",1746039116704,6.35044524,1789.0,1788.7,5.59065122]
["bitfinex","ETHUSD",1746039117306,0.7607,1789.0,1788.8,5.5903346]
["bitfinex","ETHUSD",1746039117495,0.7607,1789.0,1788.7,11.18117621]
["bitfinex","ETHUSD",1746039117699,0.7607,1789.0,1788.7,5.59052499]
["bitfinex","ETHUSD",1746039118215,6.35044877,1789.0,1788.6,16.0546352]
["bitfinex","ETHUSD",1746039118511,6.35044877,1789.0,1788.6,12.1455882]
["bitfinex","ETHUSD",1746039118692,6.35044877,1789.0,1788.7,5.59064207]
["bitfinex","ETHUSD",1746039118874,5.59011754,1788.9,1788.6,12.1455882]
["bitfinex","ETHUSD",1746039119079,11.18040046,1788.9,1788.6,6.55483352]
["bitfinex","ETHUSD",1746039119327,5.59011754,1788.9,1788.6,4.873]
["bitfinex","ETHUSD",1746039119682,5.59011754,1788.9,1788.6,4.773]
["bitfinex","ETHUSD",1746039119884,6.35059966,1789.0,1788.6,10.36382908]
["bitfinex","ETHUSD",1746039120200,6.35059966,1789.0,1788.6,15.95457279]
["bitfinex","ETHUSD",1746039120518,0.7607,1789.0,1788.7,5.59060248]
["bitfinex","ETHUSD",1746039121019,6.35042854,1789.0,1788.7,5.59060248]
["bitfinex","ETHUSD",1746039121621,6.35042854,1789.0,1788.6,11.13904371]
["bitfinex","ETHUSD",1746039121918,5.59024519,1788.9,1788.6,4.773]
["bitfinex","ETHUSD",1746039122109,0.7607,1789.0,1788.3,19.037]
["bitfinex","ETHUSD",1746039122110,5.59086405,1788.7,1788.3,23.256]
["bitfinex","ETHUSD",1746039122306,6.34184706,1788.8,1788.4,5.59130454]
["bitfinex","ETHUSD",1746039122498,0.7514,1788.8,1788.4,5.59130454]
["bitfinex","ETHUSD",1746039122703,6.36419635,1789.0,1788.5,1.36483045]
["bitfinex","ETHUSD",1746039123022,6.36419635,1789.0,1788.6,5.59074386]
["bitfinex","ETHUSD",1746039123321,5.59007633,1788.9,1788.5,6.39678479]
["bitfinex","ETHUSD",1746039124117,5.59007633,1788.9,1788.6,5.59087611]
["bitfinex","ETHUSD",1746039125124,5.59007633,1788.9,1788.5,6.39678479]
["bitfinex","ETHUSD",1746039125328,5.5904699,1788.8,1788.5,5.59108479]
["bitfinex","ETHUSD",1746039125530,5.5904699,1788.8,1788.4,6.41947987]
["bitfinex","ETHUSD",1746039125730,5.59074949,1788.7,1788.4,9.51851298]
["bitfinex","ETHUSD",1746039125944,0.8059,1788.7,1788.3,23.256]
["bitfinex","ETHUSD",1746039126109,0.8059,1788.7,1788.1,8.0]
["bitfinex","ETHUSD",1746039126110,5.59190292,1788.3,1788.1,8.0]
["bitfinex","ETHUSD",1746039126442,6.39834928,1788.4,1788.0,6.42059351]
["bitfinex","ETHUSD",1746039126608,5.59244934,1788.2,1787.8,6.34366045]
["bitfinex","ETHUSD",1746039126788,5.59192865,1788.3,1787.9,5.59299943]
["bitfinex","ETHUSD",1746039126789,0.63983493,1788.3,1787.9,5.59299943]
["bitfinex","ETHUSD",1746039126989,6.39831574,1788.4,1788.0,5.59272973]
["bitfinex","ETHUSD",1746039127430,11.99018042,1788.4,1788.0,5.59272973]
["bitfinex","ETHUSD",1746039127792,11.99016049,1788.4,1788.0,5.59272973]
["bitfinex","ETHUSD",1746039127996,5.59203665,1788.3,1787.9,11.93632343]
["bitfinex","ETHUSD",1746039128296,5.59203665,1788.3,1787.9,6.34335983]
["bitfinex","ETHUSD",1746039128497,5.59203665,1788.3,1787.9,6.98769581]
["bitfinex","ETHUSD",1746039128697,5.59203665,1788.3,1787.9,12.58066328]
["bitfinex","ETHUSD",1746039129265,5.59203665,1788.3,1787.9,6.98769581]
["bitfinex","ETHUSD",1746039130064,5.59203665,1788.3,1787.9,11.75769581]
["bitfinex","ETHUSD",1746039130567,0.8066,1788.4,1788.0,5.59283905]
["bitfinex","ETHUSD",1746039130865,5.59139821,1788.5,1788.1,5.59223895]
["bitfinex","ETHUSD",1746039131231,5.59139821,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1746039132077,11.18293913,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1746039132223,5.59147463,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1746039132563,5.59159194,1788.4,1788.1,5.59252838]
["bitfinex","ETHUSD",1746039132792,5.59159194,1788.4,1788.0,6.76841166]
["bitfinex","ETHUSD",1746039133171,5.59199517,1788.3,1788.0,1.1757575]
["bitfinex","ETHUSD",1746039133496,6.41449517,1788.3,1787.9,11.10725951]
["bitfinex","ETHUSD",1746039133654,5.59224281,1788.2,1787.9,5.41433598]
["bitfinex","ETHUSD",1746039134205,5.59224281,1788.2,1787.8,5.59325965]
["bitfinex","ETHUSD",1746039134498,0.8225,1788.3,1788.0,5.59264119]
["bitfinex","ETHUSD",1746039134983,6.4144121,1788.3,1787.9,5.59294667]
["bitfinex","ETHUSD",1746039135190,0.8225,1788.3,1788.0,5.59261155]
["bitfinex","ETHUSD",1746039135987,6.41445408,1788.3,1788.0,5.59261155]
["bitfinex","ETHUSD",1746039136186,0.8225,1788.3,1788.0,5.59261155]
["bitfinex","ETHUSD",1746039136392,0.8225,1788.3,1788.0,6.71117338]
["bitfinex","ETHUSD",1746039136685,0.8225,1788.3,1788.0,12.30381941]
["bitfinex","ETHUSD",1746039136892,5.59173873,1788.4,1788.1,5.59249221]
["bitfinex","ETHUSD",1746039137384,6.39260172,1788.5,1788.1,5.59249221]
["bitfinex","ETHUSD",1746039137692,11.98415716,1788.5,1788.1,5.59249221]
["bitfinex","ETHUSD",1746039137890,0.8012,1788.5,1788.0,7.51029382]
["bitfinex","ETHUSD",1746039138077,5.5917537,1788.4,1788.0,7.51029382]
["bitfinex","ETHUSD",1746039138279,6.39260067,1788.5,1788.1,5.59235808]
["bitfinex","ETHUSD",1746039138456,6.39260067,1788.5,1788.1,6.34332541]
["bitfinex","ETHUSD",1746039138657,6.39260067,1788.5,1788.1,6.34330934]
["bitfinex","ETHUSD",1746039139357,6.39260067,1788.5,1788.1,11.93558798]
["bitfinex","ETHUSD",1746039139556,6.39260067,1788.5,1788.1,6.34327901]
["bitfinex","ETHUSD",1746039139891,0.8012,1788.5,1788.2,5.59219656]
["bitfinex","ETHUSD",1746039140060,5.59172928,1788.4,1788.1,10.36252296]
["bitfinex","ETHUSD",1746039140250,6.39263739,1788.5,1788.1,11.47866526]
["bitfinex","ETHUSD",1746039140697,11.98417637,1788.5,1788.1,11.47866526]
["bitfinex","ETHUSD",1746039140989,6.39263739,1788.5,1788.1,11.47866526]
["bitfinex","ETHUSD",1746039141175,6.39263739,1788.5,1788.2,5.59218526]
["bitfinex","ETHUSD",1746039141596,6.39263739,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039141776,6.39263739,1788.5,1788.2,1.14784515]
["bitfinex","ETHUSD",1746039143098,11.98420085,1788.5,1788.2,1.14784515]
["bitfinex","ETHUSD",1746039143278,11.98420085,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039143457,6.39263739,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039143902,6.39263739,1788.5,1788.1,17.07080982]
["bitfinex","ETHUSD",1746039144704,6.39263739,1788.5,1788.2,5.59217665]
["bitfinex","ETHUSD",1746039144988,11.98415715,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039145160,6.39263739,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039145367,5.59160208,1788.4,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039146987,6.39263739,1788.5,1788.1,11.47845148]
["bitfinex","ETHUSD",1746039147190,5.59109095,1788.6,1788.3,5.59189119]
["bitfinex","ETHUSD",1746039147495,11.18231476,1788.6,1788.2,6.73979205]
["bitfinex","ETHUSD",1746039148020,11.18230634,1788.6,1788.2,6.73979205]
["bitfinex","ETHUSD",1746039148223,5.59147392,1788.5,1788.2,1.14784515]
["bitfinex","ETHUSD",1746039148508,5.59168154,1788.4,1788.1,4.87]
["bitfinex","ETHUSD",1746039148712,5.59168154,1788.4,1788.1,10.46248522]
["bitfinex","ETHUSD",1746039148915,6.40621563,1788.2,1788.1,4.77]
["bitfinex","ETHUSD",1746039149116,0.814,1788.2,1788.1,4.77]
["bitfinex","ETHUSD",1746039149301,6.40636485,1788.2,1787.9,5.59300008]
["bitfinex","ETHUSD",1746039149614,0.814,1788.2,1787.9,10.36012217]
["bitfinex","ETHUSD",1746039149818,0.814,1788.2,1787.9,11.95545878]
["bitfinex","ETHUSD",1746039149994,5.59284116,1788.0,1787.6,29.61918078]
["bitfinex","ETHUSD",1746039150193,5.59284116,1788.0,1787.7,5.59367716]
["bitfinex","ETHUSD",1746039150595,5.59284116,1788.0,1787.7,5.69367716]
["bitfinex","ETHUSD",1746039150808,5.59284116,1788.0,1787.7,9.22496295]
["bitfinex","ETHUSD",1746039151013,5.5926694,1788.1,1787.8,5.59337254]
["bitfinex","ETHUSD",1746039151320,11.99877728,1788.2,1787.8,5.59337254]
["bitfinex","ETHUSD",1746039151517,6.40632931,1788.2,1787.8,11.18666702]
["bitfinex","ETHUSD",1746039151695,11.99879817,1788.2,1787.8,5.59329448]
["bitfinex","ETHUSD",1746039151895,11.99879817,1788.2,1787.8,7.07511323]
["bitfinex","ETHUSD",1746039152321,5.59255133,1788.1,1787.8,7.07511323]
["bitfinex","ETHUSD",1746039152817,5.59255133,1788.1,1787.7,9.22489302]
["bitfinex","ETHUSD",1746039153029,5.59275404,1788.1,1787.7,9.22489302]
["bitfinex","ETHUSD",1746039153681,11.18552042,1788.1,1787.7,9.22489302]
["bitfinex","ETHUSD",1746039153883,5.59275404,1788.1,1787.7,9.22487934]
["bitfinex","ETHUSD",1746039154116,5.59275404,1788.1,1787.8,5.59337464]
["bitfinex","ETHUSD",1746039154619,5.59208062,1788.3,1787.9,6.34974277]
["bitfinex","ETHUSD",1746039154815,5.59208062,1788.3,1787.9,6.3494698]
["bitfinex","ETHUSD",1746039154996,9.9151,1788.4,1787.9,0.7566]
["bitfinex","ETHUSD",1746039155190,5.59239311,1788.2,1787.8,5.59334208]
["bitfinex","ETHUSD",1746039155914,5.59239311,1788.2,1787.8,5.59325668]
["bitfinex","ETHUSD",1746039156221,5.59239311,1788.2,1787.8,6.79758983]
["bitfinex","ETHUSD",1746039156712,5.59239311,1788.2,1787.8,12.39087536]
["bitfinex","ETHUSD",1746039157016,5.59239311,1788.2,1787.9,5.59309529]
["bitfinex","ETHUSD",1746039157217,5.59239311,1788.2,1787.8,6.79758983]
["bitfinex","ETHUSD",1746039158120,11.18483859,1788.2,1787.8,6.79758983]
["bitfinex","ETHUSD",1746039158417,6.4094829,1788.1,1787.7,6.35020191]
["bitfinex","ETHUSD",1746039158615,12.00228857,1788.1,1787.7,6.35020191]
["bitfinex","ETHUSD",1746039158823,5.59297121,1788.0,1787.7,6.35020191]
["bitfinex","ETHUSD",1746039158995,5.59297121,1788.0,1787.7,5.59360191]
["bitfinex","ETHUSD",1746039159925,5.59297121,1788.0,1787.6,10.36094371]
["bitfinex","ETHUSD",1746039160223,5.59297121,1788.0,1787.6,11.48877492]
["bitfinex","ETHUSD",1746039160408,5.59340417,1787.9,1787.6,4.767]
["bitfinex","ETHUSD",1746039160609,5.59340417,1787.9,1787.6,10.36108204]
["bitfinex","ETHUSD",1746039160799,5.59295987,1788.0,1787.6,10.46108204]
["bitfinex","ETHUSD",1746039161000,5.59295987,1788.0,1787.7,5.59376703]
["bitfinex","ETHUSD",1746039161323,6.40956145,1788.1,1787.7,5.59376703]
["bitfinex","ETHUSD",1746039161625,5.59239141,1788.2,1787.8,6.38704269]
["bitfinex","ETHUSD",1746039161829,3.7829,1788.2,1787.9,5.59310927]
["bitfinex","ETHUSD",1746039161987,9.37523237,1788.2,1787.9,5.59310927]
["bitfinex","ETHUSD",1746039162695,14.96769444,1788.2,1787.8,6.38704269]
["bitfinex","ETHUSD",1746039162909,9.37523237,1788.2,1787.8,6.38704269]
["bitfinex","ETHUSD",1746039163115,9.37523237,1788.2,1787.9,5.59307765]
["bitfinex","ETHUSD",1746039164624,9.37523237,1788.2,1787.8,7.18629411]
["bitfinex","ETHUSD",1746039164931,5.59255713,1788.1,1787.8,7.18629411]
["bitfinex","ETHUSD",1746039166288,5.59255713,1788.1,1787.8,0.79925142]
["bitfinex","ETHUSD",1746039166600,5.59255713,1788.1,1787.8,6.39266254]
["bitfinex","ETHUSD",1746039168427,9.37527762,1788.2,1787.8,6.39266254]
["bitfinex","ETHUSD",1746039168633,14.96776689,1788.2,1787.8,6.39250322]
["bitfinex","ETHUSD",1746039168926,5.59290517,1788.0,1787.8,0.79925142]
["bitfinex","ETHUSD",1746039169330,5.59267092,1788.1,1787.8,0.79925142]
["bitfinex","ETHUSD",1746039169895,5.59294503,1788.0,1787.7,6.38559386]
["bitfinex","ETHUSD",1746039170335,5.59294503,1788.0,1787.7,5.59359386]
["bitfinex","ETHUSD",1746039171838,11.18601372,1788.0,1787.6,11.11460708]
["bitfinex","ETHUSD",1746039172052,6.36697355,1787.9,1787.6,11.11460708]
["bitfinex","ETHUSD",1746039172205,0.7738,1787.9,1787.6,11.11460708]
["bitfinex","ETHUSD",1746039172401,0.7738,1787.9,1787.6,12.78549132]
["bitfinex","ETHUSD",1746039174035,0.7738,1787.9,1787.6,18.37936265]
["bitfinex","ETHUSD",1746039174239,0.7738,1787.9,1787.6,12.78545557]
["bitfinex","ETHUSD",1746039175639,0.7738,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039175836,6.36695554,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039176441,0.7738,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039176629,6.3669543,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039178134,0.7738,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039178637,6.36695876,1787.9,1787.6,12.78545242]
["bitfinex","ETHUSD",1746039179442,6.36708655,1787.9,1787.5,10.35815544]
["bitfinex","ETHUSD",1746039179744,6.36708655,1787.9,1787.6,5.59401941]
["bitfinex","ETHUSD",1746039180748,5.59347796,1787.8,1787.5,10.35815544]
["bitfinex","ETHUSD",1746039181114,5.59391566,1787.7,1787.5,4.764]
["bitfinex","ETHUSD",1746039182144,5.59471858,1787.4,1787.3,3.76369823]
["bitfinex","ETHUSD",1746039182346,7.47234486,1787.4,1787.3,3.76369823]
["bitfinex","ETHUSD",1746039183147,11.94844522,1787.4,1787.2,3.76369823]
["bitfinex","ETHUSD",1746039183316,5.59503161,1787.3,1787.2,3.76369823]
["bitfinex","ETHUSD",1746039185754,5.59503161,1787.3,1787.1,4.764]
["bitfinex","ETHUSD",1746039187067,5.59534467,1787.2,1786.9,10.3610694]
["bitfinex","ETHUSD",1746039187256,6.35357624,1787.4,1787.0,5.5958569]
["bitfinex","ETHUSD",1746039187851,5.59506531,1787.3,1787.0,5.5958569]
["bitfinex","ETHUSD",1746039188648,7.59793386,1787.4,1787.0,11.19160086]
["bitfinex","ETHUSD",1746039188848,102.64,1841.4,1787.4,5.59471858]
["bitfinex","ETHUSD",1746039188849,6.41811874,1787.8,1787.4,5.59471858]
["bitfinex","ETHUSD",1746039189050,5.59184166,1788.4,1787.8,5.59332855]
["bitfinex","ETHUSD",1746039189051,0.8245,1788.2,1787.8,5.59332855]
["bitfinex","ETHUSD",1746039189252,7.10827549,1788.2,1787.9,5.59314653]
["bitfinex","ETHUSD",1746039189774,7.10827549,1788.2,1787.8,6.41598322]
["bitfinex","ETHUSD",1746039190277,7.10827549,1788.2,1787.8,0.8227]
["bitfinex","ETHUSD",1746039190454,5.59293744,1788.0,1787.7,4.765]
["bitfinex","ETHUSD",1746039191682,5.59293744,1788.0,1787.7,10.35877947]
["bitfinex","ETHUSD",1746039193548,0.7555,1787.9,1787.7,4.765]
["bitfinex","ETHUSD",1746039194049,6.34865583,1787.9,1787.7,4.765]
["bitfinex","ETHUSD",1746039195373,0.7555,1787.9,1787.6,5.59405615]
["bitfinex","ETHUSD",1746039195681,6.34860318,1788.0,1787.7,5.59376749]
["bitfinex","ETHUSD",1746039195878,5.59263275,1788.1,1787.8,5.59343011]
["bitfinex","ETHUSD",1746039196082,14.94033741,1788.2,1787.8,7.47204987]
["bitfinex","ETHUSD",1746039196245,9.34788923,1788.2,1787.8,7.47204987]
["bitfinex","ETHUSD",1746039196441,5.59252964,1788.1,1787.8,6.35333011]
["bitfinex","ETHUSD",1746039197183,5.59252964,1788.1,1787.8,0.7599]
["bitfinex","ETHUSD",1746039197682,9.34788923,1788.2,1787.8,6.35332395]
["bitfinex","ETHUSD",1746039197884,5.59260521,1788.1,1787.8,6.35332395]
["bitfinex","ETHUSD",1746039198552,5.59260521,1788.1,1787.8,0.7599]
["bitfinex","ETHUSD",1746039198988,5.59260521,1788.1,1787.8,6.35334892]
["bitfinex","ETHUSD",1746039199151,9.34788923,1788.2,1787.9,5.59313352]
["bitfinex","ETHUSD",1746039199352,14.94034826,1788.2,1787.8,6.35322629]
["bitfinex","ETHUSD",1746039199674,5.59253533,1788.1,1787.8,6.35322629]
["bitfinex","ETHUSD",1746039200181,5.59253533,1788.1,1787.8,0.7599]
["bitfinex","ETHUSD",1746039200390,5.59253533,1788.1,1787.8,6.35333455]
["bitfinex","ETHUSD",1746039200886,5.59253533,1788.1,1787.8,0.7599]
["bitfinex","ETHUSD",1746039201261,5.59253533,1788.1,1787.8,6.3533516]
["bitfinex","ETHUSD",1746039201657,9.34788923,1788.2,1787.8,6.35314902]
["bitfinex","ETHUSD",1746039201990,9.34788923,1788.2,1787.9,5.59313677]
["bitfinex","ETHUSD",1746039202289,14.94038092,1788.2,1787.8,6.35314902]
["bitfinex","ETHUSD",1746039202455,9.34788923,1788.2,1787.8,6.35314902]
["bitfinex","ETHUSD",1746039203057,8.59238923,1788.2,1787.8,8.02432383]
["bitfinex","ETHUSD",1746039203385,12.44273447,1788.4,1788.0,5.59280941]
["bitfinex","ETHUSD",1746039203592,18.03461513,1788.4,1788.0,5.59280941]
["bitfinex","ETHUSD",1746039203891,18.03457673,1788.4,1788.0,5.5927512]
["bitfinex","ETHUSD",1746039204090,5.59195487,1788.3,1788.0,5.5927512]
["bitfinex","ETHUSD",1746039204662,5.59195487,1788.3,1787.9,5.59299941]
["bitfinex","ETHUSD",1746039204862,5.59195487,1788.3,1787.9,6.39537567]
["bitfinex","ETHUSD",1746039205157,5.59195487,1788.3,1788.0,5.59282212]
["bitfinex","ETHUSD",1746039205360,6.3527507,1788.4,1788.0,5.59282212]
["bitfinex","ETHUSD",1746039205576,5.59190815,1788.3,1788.0,5.59282212]
["bitfinex","ETHUSD",1746039205887,6.3527507,1788.4,1788.0,6.7916419]
["bitfinex","ETHUSD",1746039206095,6.3527507,1788.4,1788.0,12.38431087]
["bitfinex","ETHUSD",1746039206289,6.3527507,1788.4,1788.0,6.79148875]
["bitfinex","ETHUSD",1746039206458,5.5919892,1788.3,1788.0,6.79148875]
["bitfinex","ETHUSD",1746039206958,5.5919892,1788.3,1788.0,1.19881978]
["bitfinex","ETHUSD",1746039207181,5.5919892,1788.3,1787.9,11.98833552]
["bitfinex","ETHUSD",1746039207384,11.18413562,1788.3,1787.9,6.39537038]
["bitfinex","ETHUSD",1746039207582,5.5919892,1788.3,1787.9,6.39537038]
["bitfinex","ETHUSD",1746039207779,5.6071226,1788.2,1787.8,6.35317872]
["bitfinex","ETHUSD",1746039207999,5.59262509,1788.1,1787.8,6.35317872]
["bitfinex","ETHUSD",1746039208494,6.35512509,1788.1,1787.8,6.35317872]
["bitfinex","ETHUSD",1746039208693,0.7625,1788.1,1787.8,6.35316545]
["bitfinex","ETHUSD",1746039208993,0.7625,1788.1,1787.9,5.59313769]
["bitfinex","ETHUSD",1746039209291,5.59228372,1788.2,1787.9,5.59313769]
["bitfinex","ETHUSD",1746039209483,11.94674598,1788.3,1787.9,5.59313769]
["bitfinex","ETHUSD",1746039209994,5.59224742,1788.2,1787.9,5.59313769]
["bitfinex","ETHUSD",1746039210620,5.59169317,1788.4,1788.0,5.59268564]
["bitfinex","ETHUSD",1746039210902,5.59169317,1788.4,1788.1,6.42450389]
["bitfinex","ETHUSD",1746039211261,5.59169317,1788.4,1788.1,6.42460626]
["bitfinex","ETHUSD",1746039211565,0.7625,1788.5,1788.2,5.59217979]
["bitfinex","ETHUSD",1746039211756,11.94636873,1788.6,1788.2,5.59200779]
["bitfinex","ETHUSD",1746039211961,6.35515272,1788.6,1788.1,0.8321]
["bitfinex","ETHUSD",1746039212193,6.35515272,1788.6,1788.2,5.5919594]
["bitfinex","ETHUSD",1746039212504,5.59134396,1788.5,1788.2,6.23436534]
["bitfinex","ETHUSD",1746039212686,11.94640641,1788.6,1788.2,6.23436534]
["bitfinex","ETHUSD",1746039213005,18.489,1789.5,1788.2,6.23436534]
["bitfinex","ETHUSD",1746039213006,0.7763,1788.9,1788.6,5.59086793]
["bitfinex","ETHUSD",1746039213193,6.41468567,1789.1,1788.7,5.59050679]
["bitfinex","ETHUSD",1746039213366,0.8251,1789.1,1788.8,5.59027088]
["bitfinex","ETHUSD",1746039214100,6.41453487,1789.1,1788.8,5.59027088]
["bitfinex","ETHUSD",1746039214399,6.41453487,1789.1,1788.7,5.59043689]
["bitfinex","ETHUSD",1746039214575,6.41453487,1789.1,1788.7,7.26434393]
["bitfinex","ETHUSD",1746039214984,5.5897881,1789.0,1788.7,1.67390704]
["bitfinex","ETHUSD",1746039215204,5.5897881,1789.0,1788.6,11.14857095]
["bitfinex","ETHUSD",1746039215377,5.59013097,1788.9,1788.6,4.759]
["bitfinex","ETHUSD",1746039216107,5.59013097,1788.9,1788.6,10.34995752]
["bitfinex","ETHUSD",1746039217710,5.58988558,1789.0,1788.6,10.34995752]
["bitfinex","ETHUSD",1746039217910,11.17984163,1789.0,1788.6,10.34995752]
["bitfinex","ETHUSD",1746039218109,6.36174731,1788.9,1788.4,0.7905]
["bitfinex","ETHUSD",1746039218310,6.36174731,1788.9,1788.5,5.59097041]
["bitfinex","ETHUSD",1746039218807,6.36174731,1788.9,1788.6,5.59087058]
["bitfinex","ETHUSD",1746039221613,5.589934,1789.0,1788.6,5.59080485]
["bitfinex","ETHUSD",1746039221913,5.589934,1789.0,1788.6,5.59075423]
["bitfinex","ETHUSD",1746039223194,11.17995857,1789.0,1788.6,5.59075423]
["bitfinex","ETHUSD",1746039223394,5.589934,1789.0,1788.6,5.59075423]
["bitfinex","ETHUSD",1746039223598,3.7919,1789.1,1788.8,5.59021344]
["bitfinex","ETHUSD",1746039223790,5.58981698,1789.0,1788.7,5.59038967]
["bitfinex","ETHUSD",1746039224034,5.58981698,1789.0,1788.6,6.70903783]
["bitfinex","ETHUSD",1746039224338,5.59020716,1788.9,1788.5,6.34648612]
["bitfinex","ETHUSD",1746039224507,5.59049468,1788.8,1788.5,6.34662048]
["bitfinex","ETHUSD",1746039224710,6.38039468,1788.8,1788.5,5.59122048]
["bitfinex","ETHUSD",1746039225110,0.7899,1788.8,1788.5,5.59122048]
["bitfinex","ETHUSD",1746039225512,6.38032944,1788.8,1788.4,12.01531034]
["bitfinex","ETHUSD",1746039226435,6.38032944,1788.8,1788.5,5.591243]
["bitfinex","ETHUSD",1746039226633,6.38032944,1788.8,1788.5,5.59107372]
["bitfinex","ETHUSD",1746039226634,0.7899,1788.8,1788.5,5.59107372]
["bitfinex","ETHUSD",1746039226932,0.7899,1788.8,1788.4,6.42389404]
["bitfinex","ETHUSD",1746039226933,6.38034248,1788.8,1788.4,6.42389404]
["bitfinex","ETHUSD",1746039227135,6.38034248,1788.8,1788.4,6.4238764]
["bitfinex","ETHUSD",1746039227331,6.38034248,1788.8,1788.5,5.59118881]
["bitfinex","ETHUSD",1746039227538,5.59068444,1788.7,1788.4,6.42394379]
["bitfinex","ETHUSD",1746039228344,13.16797118,1788.8,1788.4,6.42394379]
["bitfinex","ETHUSD",1746039228543,7.57739335,1788.8,1788.4,6.42394379]
["bitfinex","ETHUSD",1746039229149,7.57739335,1788.8,1788.5,5.59111236]
["bitfinex","ETHUSD",1746039229150,7.57731844,1788.8,1788.5,5.59111236]
["bitfinex","ETHUSD",1746039229430,7.57731844,1788.8,1788.4,6.42391732]
["bitfinex","ETHUSD",1746039229822,7.57731844,1788.8,1788.4,6.42388162]
["bitfinex","ETHUSD",1746039230024,7.57731844,1788.8,1788.4,12.0152848]
["bitfinex","ETHUSD",1746039230239,7.57731844,1788.8,1788.5,5.59123378]
["bitfinex","ETHUSD",1746039230401,7.57731844,1788.8,1788.4,6.42388162]
["bitfinex","ETHUSD",1746039230604,7.57731844,1788.8,1788.4,12.01528611]
["bitfinex","ETHUSD",1746039230902,7.57731844,1788.8,1788.4,12.01524716]
["bitfinex","ETHUSD",1746039231111,7.57731844,1788.8,1788.5,5.59125728]
["bitfinex","ETHUSD",1746039232334,7.57731844,1788.8,1788.1,6.14249058]
["bitfinex","ETHUSD",1746039232335,5.591655,1788.4,1788.1,0.803]
["bitfinex","ETHUSD",1746039232544,0.01488235,1788.3,1788.1,4.757]
["bitfinex","ETHUSD",1746039232836,5.59232928,1788.2,1787.8,19.15330679]
["bitfinex","ETHUSD",1746039233138,5.59232928,1788.2,1787.8,8.0]
["bitfinex","ETHUSD",1746039233350,5.59315397,1787.9,1787.6,6.3870334]
["bitfinex","ETHUSD",1746039233550,6.38116347,1788.0,1787.6,6.3870334]
["bitfinex","ETHUSD",1746039233756,6.38116347,1788.0,1787.6,6.38698676]
["bitfinex","ETHUSD",1746039233901,0.7883,1788.0,1787.7,5.59351327]
["bitfinex","ETHUSD",1746039234341,6.38067937,1788.2,1787.8,5.59343429]
["bitfinex","ETHUSD",1746039235209,5.59259151,1788.1,1787.7,5.59355923]
["bitfinex","ETHUSD",1746039235533,0.7883,1788.2,1787.9,5.5930675]
["bitfinex","ETHUSD",1746039235710,11.6820136,1788.3,1787.9,5.59295037]
["bitfinex","ETHUSD",1746039235911,12.5147136,1788.3,1788.0,5.59282026]
["bitfinex","ETHUSD",1746039236116,14.62535769,1788.3,1788.0,5.59282026]
["bitfinex","ETHUSD",1746039236313,14.62535769,1788.3,1787.9,6.38855037]
["bitfinex","ETHUSD",1746039236517,5.59233596,1788.2,1787.9,0.7956]
["bitfinex","ETHUSD",1746039236837,5.59233596,1788.2,1787.9,6.38874957]
["bitfinex","ETHUSD",1746039237054,5.59223837,1788.2,1787.9,6.38874957]
["bitfinex","ETHUSD",1746039237653,5.59223837,1788.2,1787.8,5.5932532]
["bitfinex","ETHUSD",1746039238044,5.59223837,1788.2,1787.8,5.6932532]
["bitfinex","ETHUSD",1746039238253,7.00499798,1788.2,1787.8,5.5932532]
["bitfinex","ETHUSD",1746039238413,7.00513,1788.2,1787.8,5.5932532]
["bitfinex","ETHUSD",1746039239247,1.41275961,1788.2,1787.8,5.5932532]
["bitfinex","ETHUSD",1746039239437,8.53544242,1788.3,1787.9,5.59305591]
["bitfinex","ETHUSD",1746039241452,2.94334409,1788.3,1787.9,11.18605871]
["bitfinex","ETHUSD",1746039242052,8.53537227,1788.3,1787.9,11.18605871]
["bitfinex","ETHUSD",1746039242246,14.68178184,1788.4,1788.1,5.59251231]
["bitfinex","ETHUSD",1746039242449,6.09,1788.4,1788.2,5.5920674]
["bitfinex","ETHUSD",1746039242616,6.34939028,1788.5,1788.1,5.59251231]
["bitfinex","ETHUSD",1746039242950,6.34939028,1788.5,1788.1,11.18481801]
["bitfinex","ETHUSD",1746039243324,6.34939028,1788.5,1788.1,5.5923057]
["bitfinex","ETHUSD",1746039244449,6.34939028,1788.5,1788.1,6.78666444]
["bitfinex","ETHUSD",1746039244757,6.34939028,1788.5,1788.1,6.78666391]
["bitfinex","ETHUSD",1746039245248,5.59159617,1788.4,1788.0,6.35127984]
["bitfinex","ETHUSD",1746039245460,5.59230645,1788.2,1787.9,4.754]
["bitfinex","ETHUSD",1746039245660,5.59207415,1788.3,1787.9,10.34692279]
["bitfinex","ETHUSD",1746039245661,11.18423762,1788.3,1787.9,10.34692279]
["bitfinex","ETHUSD",1746039245848,6.37625052,1788.2,1787.9,10.34692279]
["bitfinex","ETHUSD",1746039246156,0.784,1788.2,1787.9,10.34692279]
["bitfinex","ETHUSD",1746039246351,0.784,1788.2,1787.9,17.6133531]
["bitfinex","ETHUSD",1746039246877,0.784,1788.2,1787.9,12.02037653]
["bitfinex","ETHUSD",1746039247275,0.784,1788.2,1787.9,17.61332711]
["bitfinex","ETHUSD",1746039247445,0.784,1788.2,1788.0,5.59279265]
["bitfinex","ETHUSD",1746039248154,6.37643563,1788.2,1787.9,1.67345374]
["bitfinex","ETHUSD",1746039248356,6.37643563,1788.2,1787.8,10.34741368]
["bitfinex","ETHUSD",1746039248546,6.37643563,1788.2,1787.8,11.94151847]
["bitfinex","ETHUSD",1746039248747,6.37643563,1788.2,1787.9,5.59313922]
["bitfinex","ETHUSD",1746039249294,6.37643563,1788.2,1787.8,11.94137289]
["bitfinex","ETHUSD",1746039249440,6.37643563,1788.2,1787.8,11.94135169]
["bitfinex","ETHUSD",1746039249638,0.784,1788.2,1787.8,17.53471257]
["bitfinex","ETHUSD",1746039249872,6.3763687,1788.2,1787.8,11.94139605]
["bitfinex","ETHUSD",1746039250071,6.3763687,1788.2,1787.8,11.94135939]
["bitfinex","ETHUSD",1746039250381,0.784,1788.2,1787.8,4.754]
["bitfinex","ETHUSD",1746039250681,5.59299076,1788.0,1787.7,5.59359168]
["bitfinex","ETHUSD",1746039250968,5.59325115,1787.9,1787.6,11.1685]
["bitfinex","ETHUSD",1746039251352,5.59325115,1787.9,1787.6,6.4145]
["bitfinex","ETHUSD",1746039251668,6.39345115,1787.9,1787.6,5.5939]
["bitfinex","ETHUSD",1746039251863,0.8002,1787.9,1787.6,5.59389752]
["bitfinex","ETHUSD",1746039252044,5.59299076,1788.0,1787.7,5.59376574]
["bitfinex","ETHUSD",1746039252966,5.59299076,1788.0,1787.7,5.59359229]
["bitfinex","ETHUSD",1746039252967,3.0,1788.0,1787.7,5.59359229]
["bitfinex","ETHUSD",1746039253337,3.0,1788.0,1787.6,6.71602202]
["bitfinex","ETHUSD",1746039253543,3.0,1788.0,1787.7,5.5937757]
["bitfinex","ETHUSD",1746039253737,3.0,1788.0,1787.6,6.71602202]
["bitfinex","ETHUSD",1746039254069,3.0,1788.0,1787.8,0.8145]
["bitfinex","ETHUSD",1746039254565,8.59289405,1788.0,1787.6,6.71602202]
["bitfinex","ETHUSD",1746039254865,8.59289405,1788.0,1787.7,0.8145]
["bitfinex","ETHUSD",1746039255873,3.0,1787.8,1787.6,1.12213975]
["bitfinex","ETHUSD",1746039256801,9.09,1787.8,1787.5,5.5513]
["bitfinex","ETHUSD",1746039256974,9.09,1787.8,1787.3,26.483]
["bitfinex","ETHUSD",1746039256975,5.60880892,1787.7,1787.3,26.483]
["bitfinex","ETHUSD",1746039257135,9.8861,1787.8,1787.4,5.59457595]
["bitfinex","ETHUSD",1746039257336,9.09,1787.8,1787.5,0.7973]
["bitfinex","ETHUSD",1746039257674,9.09,1787.8,1787.5,7.03069242]
["bitfinex","ETHUSD",1746039257846,9.09,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1746039258858,9.09,1787.8,1787.6,5.59386645]
["bitfinex","ETHUSD",1746039259068,9.09,1787.8,1787.5,7.03069555]
["bitfinex","ETHUSD",1746039259377,9.09,1787.8,1787.6,4.755]
["bitfinex","ETHUSD",1746039259540,9.09,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1746039261095,3.0,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1746039261795,3.0,1788.0,1787.7,0.1]
["bitfinex","ETHUSD",1746039261995,3.0,1788.0,1787.8,0.766]
["bitfinex","ETHUSD",1746039263096,3.0,1788.0,1787.7,0.866]
["bitfinex","ETHUSD",1746039263302,3.0,1788.0,1787.6,5.93356955]
["bitfinex","ETHUSD",1746039263505,14.68302351,1788.0,1787.6,11.5276331]
["bitfinex","ETHUSD",1746039264273,8.59302351,1788.0,1787.6,11.5276331]
["bitfinex","ETHUSD",1746039264476,8.59302351,1788.0,1787.6,5.93356955]
["bitfinex","ETHUSD",1746039264795,8.59302351,1788.0,1787.7,0.1]
["bitfinex","ETHUSD",1746039265579,14.1861731,1788.0,1787.7,0.1]
["bitfinex","ETHUSD",1746039265899,8.59302351,1788.0,1787.7,0.1]
["bitfinex","ETHUSD",1746039266783,0.7961,1788.2,1787.8,0.8078]
["bitfinex","ETHUSD",1746039266989,12.29536168,1788.3,1787.8,0.8078]
["bitfinex","ETHUSD",1746039267185,3.0,1788.2,1787.8,0.8078]
["bitfinex","ETHUSD",1746039270109,9.09,1788.2,1787.9,0.8035]
["bitfinex","ETHUSD",1746039270809,9.09,1788.2,1787.9,0.9035]
["bitfinex","ETHUSD",1746039273226,9.09,1788.2,1787.9,0.8035]
["bitfinex","ETHUSD",1746039273393,15.48351659,1788.2,1787.7,1.43575695]
["bitfinex","ETHUSD",1746039274374,15.48351659,1788.2,1787.7,6.18575695]
["bitfinex","ETHUSD",1746039274720,9.8912,1788.2,1787.8,0.6185757]
["bitfinex","ETHUSD",1746039276427,3.0,1787.9,1787.7,5.5824]
["bitfinex","ETHUSD",1746039276717,8.59358184,1787.8,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039276925,3.0,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039277086,8.59409263,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039277923,3.0,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039278729,8.59409263,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039279228,8.86912941,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039279726,8.59409263,1787.6,1787.5,3.76369823]
["bitfinex","ETHUSD",1746039281731,8.59409263,1787.6,1787.3,4.75]
["bitfinex","ETHUSD",1746039282126,8.87041346,1787.6,1787.3,4.75]
["bitfinex","ETHUSD",1746039282823,8.59409263,1787.6,1787.3,4.75]
["bitfinex","ETHUSD",1746039283623,3.0,1787.4,1787.3,4.75]
["bitfinex","ETHUSD",1746039283927,14.68471858,1787.4,1787.3,4.75]
["bitfinex","ETHUSD",1746039284525,3.0,1787.2,1787.1,18.49]
["bitfinex","ETHUSD",1746039284828,3.0,1787.3,1787.1,4.751]
["bitfinex","ETHUSD",1746039285291,3.0,1787.3,1787.0,4.751]
["bitfinex","ETHUSD",1746039286326,3.0,1787.3,1787.0,5.30735]
["bitfinex","ETHUSD",1746039287328,3.0,1787.3,1787.1,0.7811]
["bitfinex","ETHUSD",1746039289097,9.39553653,1787.3,1787.0,4.751]
["bitfinex","ETHUSD",1746039290233,15.48553653,1787.3,1786.9,5.5312]
["bitfinex","ETHUSD",1746039290425,9.8904,1787.3,1786.9,5.5312]
["bitfinex","ETHUSD",1746039290597,9.8904,1787.3,1786.9,6.08432]
["bitfinex","ETHUSD",1746039292344,10.3147411,1787.3,1786.9,6.08432]
["bitfinex","ETHUSD",1746039293040,15.90980958,1787.3,1786.9,6.08432]
["bitfinex","ETHUSD",1746039293736,15.90980958,1787.3,1786.8,5.59659265]
["bitfinex","ETHUSD",1746039293737,3.0,1787.1,1786.8,4.751]
["bitfinex","ETHUSD",1746039295404,0.7881,1787.0,1786.5,4.57039823]
["bitfinex","ETHUSD",1746039295607,5.59722377,1786.6,1786.5,3.76369823]
["bitfinex","ETHUSD",1746039295943,14.68722377,1786.6,1786.5,3.76369823]
["bitfinex","ETHUSD",1746039296642,14.68722377,1786.6,1786.4,4.752]
["bitfinex","ETHUSD",1746039296643,3.0,1786.5,1786.4,4.752]
["bitfinex","ETHUSD",1746039300068,8.59753708,1786.5,1786.4,4.752]
["bitfinex","ETHUSD",1746039300274,10.62601327,1786.5,1786.4,4.752]
["bitfinex","ETHUSD",1746039300446,8.59785042,1786.4,1786.3,3.76369823]
["bitfinex","ETHUSD",1746039300963,14.68785042,1786.4,1786.3,3.76369823]
["bitfinex","ETHUSD",1746039301945,14.68785042,1786.4,1786.1,4.748]
["bitfinex","ETHUSD",1746039301946,3.0,1786.3,1786.1,4.748]
["bitfinex","ETHUSD",1746039303743,3.0,1786.3,1786.1,1.10413]
["bitfinex","ETHUSD",1746039303963,3.0,1786.3,1786.2,0.8121]
["bitfinex","ETHUSD",1746039304645,6.09,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1746039304842,6.09,1786.8,1786.3,0.7633]
["bitfinex","ETHUSD",1746039305046,3.0,1786.7,1786.3,0.7633]
["bitfinex","ETHUSD",1746039305240,3.0,1786.7,1786.3,6.36143375]
["bitfinex","ETHUSD",1746039305574,3.0,1786.7,1786.4,0.63614337]
["bitfinex","ETHUSD",1746039305778,3.0,1786.7,1786.4,5.38514337]
["bitfinex","ETHUSD",1746039306074,3.0,1786.7,1786.5,0.766]
["bitfinex","ETHUSD",1746039309478,11.68549913,1787.2,1786.7,0.7864]
["bitfinex","ETHUSD",1746039309634,6.09,1787.2,1786.7,11.98002979]
["bitfinex","ETHUSD",1746039309840,3.0,1787.1,1786.8,1.19800298]
["bitfinex","ETHUSD",1746039310468,8.59571576,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039310841,3.0,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039311344,9.01966552,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039311671,3.42400537,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039311853,9.01968071,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039312052,14.61561243,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039312254,9.01968071,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039312457,3.42400537,1787.1,1786.7,0.7864]
["bitfinex","ETHUSD",1746039313155,9.01971869,1787.1,1786.7,1.48534579]
["bitfinex","ETHUSD",1746039313355,3.42400537,1787.1,1786.7,1.48534579]
["bitfinex","ETHUSD",1746039313754,9.51400537,1787.1,1786.7,1.48534579]
["bitfinex","ETHUSD",1746039314179,9.09,1787.1,1786.8,0.6059621]
["bitfinex","ETHUSD",1746039314383,3.0,1787.1,1786.9,0.7762]
["bitfinex","ETHUSD",1746039314548,3.0,1787.1,1786.9,6.37237398]
["bitfinex","ETHUSD",1746039314751,3.0,1787.1,1787.0,0.6372374]
["bitfinex","ETHUSD",1746039315076,6.09,1787.2,1787.1,0.7762]
["bitfinex","ETHUSD",1746039315278,6.09,1787.5,1787.1,6.37181969]
["bitfinex","ETHUSD",1746039315446,3.0,1787.4,1787.1,6.37181969]
["bitfinex","ETHUSD",1746039315968,3.0,1787.4,1787.1,0.7762]
["bitfinex","ETHUSD",1746039316379,6.09,1787.5,1787.1,6.37176555]
["bitfinex","ETHUSD",1746039316543,6.09,1787.5,1787.2,0.63717656]
["bitfinex","ETHUSD",1746039316750,3.0,1787.4,1787.2,0.63717656]
["bitfinex","ETHUSD",1746039318284,3.0,1787.4,1787.1,0.7762]
["bitfinex","ETHUSD",1746039321750,3.0,1787.4,1787.1,6.42775973]
["bitfinex","ETHUSD",1746039322688,3.0,1787.4,1787.1,6.37181311]
["bitfinex","ETHUSD",1746039323291,3.0,1787.4,1787.1,0.7762]
["bitfinex","ETHUSD",1746039323890,3.0,1787.4,1787.1,6.37182408]
["bitfinex","ETHUSD",1746039324057,3.0,1787.4,1787.1,2.83667983]
["bitfinex","ETHUSD",1746039324256,3.0,1787.4,1787.1,8.43226019]
["bitfinex","ETHUSD",1746039324469,3.0,1787.4,1787.1,8.48820685]
["bitfinex","ETHUSD",1746039324670,3.0,1787.4,1787.1,8.43226019]
["bitfinex","ETHUSD",1746039325186,3.0,1787.4,1787.1,8.48820694]
["bitfinex","ETHUSD",1746039326187,3.0,1787.4,1787.1,8.43226019]
["bitfinex","ETHUSD",1746039326487,3.0,1787.4,1787.2,1.39322602]
["bitfinex","ETHUSD",1746039327186,3.0,1787.4,1787.2,11.73554211]
["bitfinex","ETHUSD",1746039327487,3.0,1787.4,1787.2,6.14022602]
["bitfinex","ETHUSD",1746039328689,3.0,1787.4,1787.2,4.747]
["bitfinex","ETHUSD",1746039328987,3.793,1787.4,1787.2,4.747]
["bitfinex","ETHUSD",1746039331872,3.793,1787.4,1787.3,0.12677004]
["bitfinex","ETHUSD",1746039332893,9.38771858,1787.4,1787.3,0.12677004]
["bitfinex","ETHUSD",1746039333065,15.51360093,1787.4,1787.3,0.12677004]
["bitfinex","ETHUSD",1746039333260,3.0,1787.0,1786.9,4.743]
["bitfinex","ETHUSD",1746039333581,3.814,1787.0,1786.9,4.743]
["bitfinex","ETHUSD",1746039333992,9.41026629,1787.0,1786.6,3.76369823]
["bitfinex","ETHUSD",1746039334284,3.0,1786.9,1786.7,4.743]
["bitfinex","ETHUSD",1746039334692,11.88570614,1786.9,1786.7,4.743]
["bitfinex","ETHUSD",1746039335065,6.28929191,1786.9,1786.7,4.743]
["bitfinex","ETHUSD",1746039335270,3.814,1787.0,1786.7,4.743]
["bitfinex","ETHUSD",1746039335483,3.0,1787.0,1786.7,5.67115982]
["bitfinex","ETHUSD",1746039337880,3.0,1787.0,1786.7,11.32400702]
["bitfinex","ETHUSD",1746039338082,3.0,1787.2,1786.9,0.7749]
["bitfinex","ETHUSD",1746039338290,9.37929191,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1746039338291,6.09,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1746039338494,6.904,1787.4,1787.0,0.55]
["bitfinex","ETHUSD",1746039338796,3.0,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1746039338994,3.0,1787.3,1787.0,1.24210834]
["bitfinex","ETHUSD",1746039339202,12.49872517,1787.4,1787.2,0.8106]
["bitfinex","ETHUSD",1746039339203,6.09,1787.4,1787.2,0.8106]
["bitfinex","ETHUSD",1746039339434,3.0,1787.3,1787.2,0.8106]
["bitfinex","ETHUSD",1746039339579,6.09,1787.4,1787.2,0.8106]
["bitfinex","ETHUSD",1746039339898,3.0,1787.3,1787.2,1.3606]
["bitfinex","ETHUSD",1746039340067,6.09,1787.4,1787.2,2.58551451]
["bitfinex","ETHUSD",1746039340390,3.0,1787.3,1787.2,2.58551451]
["bitfinex","ETHUSD",1746039340880,3.0,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1746039341401,3.0,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1746039347689,3.0,1787.3,1787.2,0.911]
["bitfinex","ETHUSD",1746039350003,3.0,1787.7,1787.4,5.59464109]
["bitfinex","ETHUSD",1746039350381,3.0,1787.7,1787.3,6.14487476]
["bitfinex","ETHUSD",1746039350621,3.0,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1746039352686,8.59391731,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1746039353411,8.59393559,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1746039353901,0.8008,1787.5,1787.1,12.743]
["bitfinex","ETHUSD",1746039354088,3.0,1787.4,1787.2,1.2743]
["bitfinex","ETHUSD",1746039354288,3.0,1787.4,1787.2,6.86963655]
["bitfinex","ETHUSD",1746039354492,3.0,1787.4,1787.2,1.2743]
["bitfinex","ETHUSD",1746039354697,3.0,1787.4,1787.1,4.743]
["bitfinex","ETHUSD",1746039354698,3.0,1787.4,1787.1,10.33847333]
["bitfinex","ETHUSD",1746039354897,3.0,1787.4,1787.1,10.39438363]
["bitfinex","ETHUSD",1746039355198,3.0,1787.4,1787.2,5.59520048]
["bitfinex","ETHUSD",1746039355589,3.0,1787.4,1787.2,5.6511473]
["bitfinex","ETHUSD",1746039356425,3.0,1787.4,1787.2,5.59520048]
["bitfinex","ETHUSD",1746039356996,3.0,1787.4,1787.1,10.43843676]
["bitfinex","ETHUSD",1746039357185,3.0,1787.4,1787.2,5.59524456]
["bitfinex","ETHUSD",1746039357386,3.0,1787.4,1787.1,18.91936676]
["bitfinex","ETHUSD",1746039357630,3.0,1787.4,1787.1,19.01936676]
["bitfinex","ETHUSD",1746039357935,3.0,1787.4,1787.1,13.4239208]
["bitfinex","ETHUSD",1746039358628,3.0,1787.4,1787.2,5.59521844]
["bitfinex","ETHUSD",1746039358790,3.0,1787.4,1787.1,13.4239208]
["bitfinex","ETHUSD",1746039358989,3.0,1787.4,1787.1,19.0193714]
["bitfinex","ETHUSD",1746039359190,3.0,1787.4,1787.2,5.5950572]
["bitfinex","ETHUSD",1746039359924,3.0,1787.4,1787.2,7.56218154]
["bitfinex","ETHUSD",1746039360127,3.0,1787.4,1787.3,6.40303161]
["bitfinex","ETHUSD",1746039360426,3.0,1787.4,1787.3,6.95303161]
["bitfinex","ETHUSD",1746039360938,3.0,1787.4,1787.3,0.808]
["bitfinex","ETHUSD",1746039361221,3.0,1787.4,1787.1,4.738]
["bitfinex","ETHUSD",1746039361222,3.0,1787.3,1787.1,4.738]
["bitfinex","ETHUSD",1746039363121,8.59505268,1787.3,1787.1,4.738]
["bitfinex","ETHUSD",1746039363725,8.59505268,1787.3,1787.0,3.76369823]
["bitfinex","ETHUSD",1746039364089,3.0,1787.3,1787.0,3.76369823]
["bitfinex","ETHUSD",1746039364526,3.0,1787.3,1786.9,10.43528206]
["bitfinex","ETHUSD",1746039364924,8.59503389,1787.3,1786.9,4.839]
["bitfinex","ETHUSD",1746039365689,3.0,1787.0,1786.9,4.839]
["bitfinex","ETHUSD",1746039365889,0.7963,1786.9,1786.8,8.50269823]
["bitfinex","ETHUSD",1746039367430,3.0,1787.0,1786.8,8.50269823]
["bitfinex","ETHUSD",1746039367905,3.0,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039368396,8.59597971,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039369531,3.0,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039369733,8.5960638,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039370299,3.0,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039370627,8.59601697,1787.0,1786.8,4.739]
["bitfinex","ETHUSD",1746039370998,8.59628406,1786.9,1786.8,4.739]
["bitfinex","ETHUSD",1746039371494,0.7512,1786.8,1786.7,0.1]
["bitfinex","ETHUSD",1746039372911,9.09,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039374050,14.68631509,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039375156,9.09,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039375322,9.09,1786.9,1786.7,0.5839]
["bitfinex","ETHUSD",1746039375520,9.09,1786.9,1786.7,0.63986589]
["bitfinex","ETHUSD",1746039375721,9.09,1786.9,1786.7,6.23677037]
["bitfinex","ETHUSD",1746039376251,9.09,1786.9,1786.7,0.63986589]
["bitfinex","ETHUSD",1746039376458,9.09,1786.9,1786.7,0.5839]
["bitfinex","ETHUSD",1746039377254,9.09,1786.9,1786.8,0.8102]
["bitfinex","ETHUSD",1746039377818,9.09,1786.9,1786.8,0.9102]
["bitfinex","ETHUSD",1746039378650,9.09,1786.9,1786.8,0.8102]
["bitfinex","ETHUSD",1746039378957,14.68640261,1786.9,1786.6,13.4924]
["bitfinex","ETHUSD",1746039379156,14.68640261,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039379748,9.09,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039381244,3.0,1786.9,1786.7,0.1]
["bitfinex","ETHUSD",1746039383182,6.09,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1746039383386,6.09,1787.0,1786.9,6.93148406]
["bitfinex","ETHUSD",1746039383533,6.09,1787.0,1786.9,8.18427786]
["bitfinex","ETHUSD",1746039383865,6.09,1787.0,1786.9,8.28427786]
["bitfinex","ETHUSD",1746039385564,6.09,1787.0,1786.9,1.3527938]
["bitfinex","ETHUSD",1746039385865,6.09,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1746039386462,6.09,1787.0,1786.9,5.69628406]
["bitfinex","ETHUSD",1746039387075,9.09,1787.2,1786.9,5.69628406]
["bitfinex","ETHUSD",1746039387456,9.09,1787.2,1786.9,10.43628406]
["bitfinex","ETHUSD",1746039388273,9.09,1787.2,1786.9,10.4362423]
["bitfinex","ETHUSD",1746039388445,9.09,1787.2,1786.9,10.43626722]
["bitfinex","ETHUSD",1746039389173,9.09,1787.2,1786.9,4.84]
["bitfinex","ETHUSD",1746039389369,0.8165,1787.1,1786.9,4.74]
["bitfinex","ETHUSD",1746039389553,3.0,1786.9,1786.7,8.0]
["bitfinex","ETHUSD",1746039389879,3.8165,1786.9,1786.7,4.739]
["bitfinex","ETHUSD",1746039390569,0.8165,1786.9,1786.7,10.33590034]
["bitfinex","ETHUSD",1746039390775,3.8165,1787.1,1786.8,5.59659425]
["bitfinex","ETHUSD",1746039391074,3.8165,1787.1,1786.8,0.7662]
["bitfinex","ETHUSD",1746039391272,3.0,1787.1,1786.8,0.8662]
["bitfinex","ETHUSD",1746039391637,3.0,1787.1,1786.8,6.36276008]
["bitfinex","ETHUSD",1746039391836,3.0,1787.1,1786.8,0.7662]
["bitfinex","ETHUSD",1746039392172,3.0,1787.1,1786.9,0.1]
["bitfinex","ETHUSD",1746039392976,3.0,1787.1,1786.8,6.36276495]
["bitfinex","ETHUSD",1746039393163,10.47367312,1787.1,1786.7,4.739]
["bitfinex","ETHUSD",1746039393476,3.0,1786.9,1786.7,4.839]
["bitfinex","ETHUSD",1746039394378,3.8069,1786.9,1786.7,4.839]
["bitfinex","ETHUSD",1746039394736,3.0,1786.8,1786.7,4.839]
["bitfinex","ETHUSD",1746039395375,8.59659726,1786.8,1786.7,4.839]
["bitfinex","ETHUSD",1746039395576,8.59659726,1786.8,1786.6,4.735]
["bitfinex","ETHUSD",1746039395982,3.0,1786.8,1786.6,4.835]
["bitfinex","ETHUSD",1746039396647,8.59672748,1786.8,1786.6,4.835]
["bitfinex","ETHUSD",1746039397065,8.5969105,1786.7,1786.5,4.736]
["bitfinex","ETHUSD",1746039397270,9.40182377,1786.6,1786.5,4.736]
["bitfinex","ETHUSD",1746039397455,3.8046,1786.6,1786.5,4.736]
["bitfinex","ETHUSD",1746039397669,3.8046,1786.6,1786.3,0.1]
["bitfinex","ETHUSD",1746039397874,3.8046,1786.6,1786.3,4.836]
["bitfinex","ETHUSD",1746039398075,3.0,1786.6,1786.3,11.85931956]
["bitfinex","ETHUSD",1746039398472,3.0,1786.6,1786.4,0.7967]
["bitfinex","ETHUSD",1746039400787,3.0,1786.4,1786.2,11.76369823]
["bitfinex","ETHUSD",1746039400973,0.8246,1786.5,1786.2,16.49969823]
["bitfinex","ETHUSD",1746039401179,0.8246,1786.5,1786.2,12.736]
["bitfinex","ETHUSD",1746039401180,5.5980072,1786.4,1786.2,12.736]
["bitfinex","ETHUSD",1746039401495,5.5980072,1786.4,1786.2,4.736]
["bitfinex","ETHUSD",1746039401849,6.09,1786.4,1786.2,4.736]
["bitfinex","ETHUSD",1746039402491,11.68794799,1786.4,1786.2,4.736]
["bitfinex","ETHUSD",1746039402694,3.0,1786.3,1786.2,4.736]
["bitfinex","ETHUSD",1746039406803,9.39284905,1786.3,1786.0,4.736]
["bitfinex","ETHUSD",1746039407306,3.0,1786.1,1785.9,11.76369823]
["bitfinex","ETHUSD",1746039407607,3.0,1786.1,1785.9,3.76369823]
["bitfinex","ETHUSD",1746039407810,3.0,1786.1,1785.9,9.36298949]
["bitfinex","ETHUSD",1746039408911,8.88729136,1786.4,1785.9,9.36289032]
["bitfinex","ETHUSD",1746039408912,5.59799945,1786.4,1785.9,9.36289032]
["bitfinex","ETHUSD",1746039409111,3.0,1786.3,1786.0,5.59905891]
["bitfinex","ETHUSD",1746039409317,3.0,1786.4,1786.1,0.8144]
["bitfinex","ETHUSD",1746039409673,8.59785289,1786.4,1786.1,0.8144]
["bitfinex","ETHUSD",1746039410120,3.0,1786.2,1786.1,0.8144]
["bitfinex","ETHUSD",1746039410613,8.59851889,1786.2,1786.0,0.7877]
["bitfinex","ETHUSD",1746039410819,3.0,1786.0,1785.9,3.76369823]
["bitfinex","ETHUSD",1746039411824,3.0,1786.0,1785.8,5.5385]
["bitfinex","ETHUSD",1746039412310,3.0,1786.0,1785.8,16.73755766]
["bitfinex","ETHUSD",1746039412513,3.0,1786.0,1785.8,11.13802289]
["bitfinex","ETHUSD",1746039412892,3.0,1786.0,1785.8,16.73753128]
["bitfinex","ETHUSD",1746039413092,3.0,1786.2,1785.8,13.61176152]
["bitfinex","ETHUSD",1746039413315,3.0,1786.0,1785.8,4.737]
["bitfinex","ETHUSD",1746039413516,9.39309606,1786.1,1785.8,4.737]
["bitfinex","ETHUSD",1746039414488,3.7943,1786.1,1785.8,10.33668833]
["bitfinex","ETHUSD",1746039415164,3.0,1786.1,1785.8,11.11908833]
["bitfinex","ETHUSD",1746039415637,3.0,1786.1,1785.8,5.5194]
["bitfinex","ETHUSD",1746039415829,8.59883786,1786.1,1785.8,5.5194]
["bitfinex","ETHUSD",1746039416036,3.0,1786.1,1785.8,11.11911872]
["bitfinex","ETHUSD",1746039416243,8.59881009,1786.1,1785.8,5.59971872]
["bitfinex","ETHUSD",1746039416436,8.6000448,1785.7,1785.6,8.0]
["bitfinex","ETHUSD",1746039417522,8.60035842,1785.6,1785.5,3.76369823]
["bitfinex","ETHUSD",1746039417895,8.60035842,1785.6,1785.4,4.737]
["bitfinex","ETHUSD",1746039418093,8.60035842,1785.6,1785.3,3.76369823]
["bitfinex","ETHUSD",1746039418094,5.60098577,1785.4,1785.3,3.76369823]
["bitfinex","ETHUSD",1746039418335,8.60098577,1785.4,1785.3,3.86942787]
["bitfinex","ETHUSD",1746039419890,8.60098577,1785.4,1784.8,18.45488685]
["bitfinex","ETHUSD",1746039419891,5.60255476,1784.9,1784.8,12.85215591]
["bitfinex","ETHUSD",1746039420089,3.0,1784.9,1784.8,12.85215591]
["bitfinex","ETHUSD",1746039420630,8.60255476,1784.9,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039420794,3.0,1784.9,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039421229,8.60255476,1784.9,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039421840,0.7933,1785.2,1784.8,5.40215591]
["bitfinex","ETHUSD",1746039422054,5.60241711,1785.0,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039422218,9.39504535,1785.2,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039422398,5.6020806,1785.1,1784.8,4.85215591]
["bitfinex","ETHUSD",1746039422600,9.39510886,1785.2,1784.8,10.45496175]
["bitfinex","ETHUSD",1746039422947,8.60180886,1785.2,1784.8,10.45496175]
["bitfinex","ETHUSD",1746039423739,8.60180886,1785.2,1784.8,5.60280584]
["bitfinex","ETHUSD",1746039425100,8.60180886,1785.2,1784.8,5.60267714]
["bitfinex","ETHUSD",1746039425399,8.60180886,1785.2,1784.8,7.52324672]
["bitfinex","ETHUSD",1746039425698,14.20366933,1785.2,1784.8,7.52324672]
["bitfinex","ETHUSD",1746039425914,8.60180886,1785.2,1784.8,7.52324672]
["bitfinex","ETHUSD",1746039426651,14.20367164,1785.2,1784.8,7.52324672]
["bitfinex","ETHUSD",1746039426997,8.60180886,1785.2,1784.8,7.52322028]
["bitfinex","ETHUSD",1746039428430,14.20370526,1785.2,1784.8,15.52322028]
["bitfinex","ETHUSD",1746039428602,5.60194231,1785.1,1784.8,9.92056958]
["bitfinex","ETHUSD",1746039429503,5.60194231,1785.1,1784.8,1.92056958]
["bitfinex","ETHUSD",1746039429733,5.60194231,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1746039430534,8.60180886,1785.2,1784.8,6.15276658]
["bitfinex","ETHUSD",1746039430735,8.60180886,1785.2,1784.9,0.7954]
["bitfinex","ETHUSD",1746039430944,3.0,1785.2,1784.9,6.39795471]
["bitfinex","ETHUSD",1746039431117,8.60176513,1785.2,1784.9,0.7954]
["bitfinex","ETHUSD",1746039431633,5.60198188,1785.1,1784.9,0.7954]
["bitfinex","ETHUSD",1746039432219,5.60198188,1785.1,1784.8,13.307]
["bitfinex","ETHUSD",1746039432418,5.60198188,1785.1,1784.8,5.307]
["bitfinex","ETHUSD",1746039433440,3.0,1784.9,1784.8,4.757]
["bitfinex","ETHUSD",1746039433816,8.60267125,1784.9,1784.7,4.757]
["bitfinex","ETHUSD",1746039434830,8.60334635,1784.7,1784.6,4.757]
["bitfinex","ETHUSD",1746039435228,3.0,1784.7,1784.6,4.757]
["bitfinex","ETHUSD",1746039436511,3.0,1784.6,1784.5,4.757]
["bitfinex","ETHUSD",1746039438346,6.46395654,1784.6,1784.4,8.0]
["bitfinex","ETHUSD",1746039438654,5.60383569,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1746039438954,3.0,1784.4,1784.3,0.55]
["bitfinex","ETHUSD",1746039440310,3.0,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746039440659,3.0,1784.6,1784.4,6.15400474]
["bitfinex","ETHUSD",1746039442068,3.0,1784.6,1784.4,11.75801767]
["bitfinex","ETHUSD",1746039442230,3.0,1784.6,1784.4,6.1538933]
["bitfinex","ETHUSD",1746039442819,3.0,1784.7,1784.4,6.1538933]
["bitfinex","ETHUSD",1746039443429,3.0,1784.7,1784.4,14.1538933]
["bitfinex","ETHUSD",1746039444353,8.60319998,1784.7,1784.4,14.1538933]
["bitfinex","ETHUSD",1746039444549,3.0,1784.7,1784.4,14.1538933]
["bitfinex","ETHUSD",1746039444760,8.60321628,1784.7,1784.4,14.1538933]
["bitfinex","ETHUSD",1746039445053,8.60321628,1784.7,1784.4,8.55]
["bitfinex","ETHUSD",1746039445467,8.60321628,1784.7,1784.4,6.15410453]
["bitfinex","ETHUSD",1746039446255,8.60321628,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1746039447638,5.6035492,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746039448842,3.0,1784.4,1784.2,13.5577]
["bitfinex","ETHUSD",1746039449042,3.0,1784.4,1784.2,23.48987719]
["bitfinex","ETHUSD",1746039449257,3.0,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039451153,8.60412463,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039452868,3.0,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039453178,8.60412463,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039453348,3.0,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039454088,8.60412463,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039454701,3.0,1784.4,1784.3,4.758]
["bitfinex","ETHUSD",1746039459023,6.09,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1746039459173,3.0,1784.6,1784.5,6.95111059]
["bitfinex","ETHUSD",1746039459511,6.09,1784.7,1784.6,6.15349658]
["bitfinex","ETHUSD",1746039460515,0.41843035,1784.9,1784.6,6.15329119]
["bitfinex","ETHUSD",1746039460703,11.69210192,1785.1,1784.7,5.60298015]
["bitfinex","ETHUSD",1746039460704,12.52240192,1785.1,1784.7,5.60298015]
["bitfinex","ETHUSD",1746039461013,3.0,1785.0,1784.7,10.34198015]
["bitfinex","ETHUSD",1746039461418,3.0,1785.0,1784.8,0.1]
["bitfinex","ETHUSD",1746039461719,8.60224627,1785.0,1784.8,0.1]
["bitfinex","ETHUSD",1746039462305,3.0,1785.0,1784.8,0.1]
["bitfinex","ETHUSD",1746039462616,3.0,1785.0,1784.9,0.8187]
["bitfinex","ETHUSD",1746039463334,3.0,1785.0,1784.8,6.52155864]
["bitfinex","ETHUSD",1746039463478,3.0,1785.0,1784.8,14.52155864]
["bitfinex","ETHUSD",1746039464423,3.0,1785.0,1784.8,17.00779495]
["bitfinex","ETHUSD",1746039464639,3.42291475,1785.1,1784.8,17.00771693]
["bitfinex","ETHUSD",1746039464797,3.42291475,1785.1,1784.8,17.00772914]
["bitfinex","ETHUSD",1746039465116,9.02503888,1785.1,1784.8,11.4050482]
["bitfinex","ETHUSD",1746039465812,8.60212413,1785.1,1784.8,11.4050482]
["bitfinex","ETHUSD",1746039467021,3.0,1784.9,1784.8,8.1]
["bitfinex","ETHUSD",1746039467315,3.0,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1746039469436,3.0,1784.9,1784.7,4.739]
["bitfinex","ETHUSD",1746039469589,3.0,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1746039469790,3.0,1784.9,1784.8,5.70286866]
["bitfinex","ETHUSD",1746039470306,3.0,1784.9,1784.7,10.34208559]
["bitfinex","ETHUSD",1746039470513,3.0,1784.9,1784.8,8.0]
["bitfinex","ETHUSD",1746039470725,3.0,1784.9,1784.8,8.1]
["bitfinex","ETHUSD",1746039471632,3.0,1784.9,1784.8,13.70286866]
["bitfinex","ETHUSD",1746039471927,3.0,1784.9,1784.8,8.1]
["bitfinex","ETHUSD",1746039472599,3.0,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1746039474422,3.0,1784.9,1784.8,13.70286866]
["bitfinex","ETHUSD",1746039474623,3.0,1784.9,1784.8,8.1]
["bitfinex","ETHUSD",1746039475530,3.0,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1746039479026,9.03159662,1785.1,1784.8,0.1]
["bitfinex","ETHUSD",1746039479226,8.60212795,1785.1,1784.8,0.1]
["bitfinex","ETHUSD",1746039479540,14.20430074,1785.1,1784.8,0.1]
["bitfinex","ETHUSD",1746039479730,8.60212795,1785.1,1784.8,5.70281785]
["bitfinex","ETHUSD",1746039480132,14.20428466,1785.1,1784.8,0.1]
["bitfinex","ETHUSD",1746039480339,3.0,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1746039481563,3.0,1784.9,1784.7,12.739]
["bitfinex","ETHUSD",1746039481762,8.60258146,1784.9,1784.7,12.739]
["bitfinex","ETHUSD",1746039482351,3.0,1784.8,1784.7,8.0]
["bitfinex","ETHUSD",1746039482544,3.0,1784.8,1784.6,5.60335966]
["bitfinex","ETHUSD",1746039483580,3.0,1784.8,1784.6,8.0]
["bitfinex","ETHUSD",1746039484383,3.0,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1746039485087,3.0,1784.8,1784.7,5.7031826]
["bitfinex","ETHUSD",1746039486185,3.0,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1746039486783,3.0,1784.8,1784.6,13.60330062]
["bitfinex","ETHUSD",1746039487283,3.0,1784.8,1784.6,13.70330062]
["bitfinex","ETHUSD",1746039488484,3.0,1784.9,1784.6,16.23899809]
["bitfinex","ETHUSD",1746039489076,8.60255977,1784.9,1784.6,10.63569747]
["bitfinex","ETHUSD",1746039489278,3.0,1784.9,1784.6,16.23910272]
["bitfinex","ETHUSD",1746039489901,3.0,1784.9,1784.6,10.63569747]
["bitfinex","ETHUSD",1746039490102,3.0,1784.9,1784.6,16.13918628]
["bitfinex","ETHUSD",1746039490428,6.03128724,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1746039490429,6.51917996,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1746039490578,6.51917996,1785.1,1785.0,0.70601645]
["bitfinex","ETHUSD",1746039490579,0.42917996,1785.1,1785.0,0.70601645]
["bitfinex","ETHUSD",1746039490777,6.09,1785.3,1785.0,0.65]
["bitfinex","ETHUSD",1746039490976,6.09,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1746039491177,3.0,1785.2,1785.0,1.17083605]
["bitfinex","ETHUSD",1746039491421,3.0,1785.2,1785.0,9.27083605]
["bitfinex","ETHUSD",1746039492510,3.0,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1746039492713,3.41265363,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1746039492931,3.41265363,1785.4,1785.2,0.1]
["bitfinex","ETHUSD",1746039493220,9.01366248,1785.4,1785.2,0.1]
["bitfinex","ETHUSD",1746039493522,9.01366248,1785.4,1785.0,8.62083605]
["bitfinex","ETHUSD",1746039493523,3.0,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1746039493713,3.41265363,1785.4,1785.0,1.405]
["bitfinex","ETHUSD",1746039493914,3.41265363,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746039494218,9.01367174,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746039494528,3.41265363,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746039496821,9.01365889,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746039497113,3.41265363,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746039497338,3.41265363,1785.4,1785.1,1.0505]
["bitfinex","ETHUSD",1746039497636,3.41265363,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746039498028,3.41265363,1785.4,1785.2,5.286]
["bitfinex","ETHUSD",1746039498224,3.41265363,1785.4,1785.2,5.386]
["bitfinex","ETHUSD",1746039498424,12.30312752,1785.4,1785.2,5.386]
["bitfinex","ETHUSD",1746039498642,3.41265363,1785.4,1785.2,5.386]
["bitfinex","ETHUSD",1746039499244,9.01368559,1785.4,1785.2,5.386]
["bitfinex","ETHUSD",1746039499544,3.41265363,1785.4,1785.2,5.386]
["bitfinex","ETHUSD",1746039499732,3.0,1785.3,1785.2,5.386]
["bitfinex","ETHUSD",1746039500338,3.0,1785.3,1785.2,6.7548]
["bitfinex","ETHUSD",1746039500733,3.0,1785.3,1785.2,5.386]
["bitfinex","ETHUSD",1746039502109,6.09,1785.5,1785.2,6.209]
["bitfinex","ETHUSD",1746039502517,3.0,1785.4,1785.2,14.109]
["bitfinex","ETHUSD",1746039502822,6.09,1785.5,1785.2,14.109]
["bitfinex","ETHUSD",1746039503038,6.09,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1746039503226,9.09,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1746039503759,9.50436812,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1746039505066,9.09,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1746039506444,9.09,1785.5,1785.4,0.65]
["bitfinex","ETHUSD",1746039506738,6.8597,1785.7,1785.4,0.65]
["bitfinex","ETHUSD",1746039506942,3.0,1785.6,1785.4,0.65]
["bitfinex","ETHUSD",1746039507339,12.71726399,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1746039507528,7.11659191,1785.5,1785.2,4.736]
["bitfinex","ETHUSD",1746039507734,3.0,1785.4,1785.2,4.736]
["bitfinex","ETHUSD",1746039507936,0.8273,1785.5,1785.2,4.836]
["bitfinex","ETHUSD",1746039508575,0.8273,1785.5,1785.2,4.736]
["bitfinex","ETHUSD",1746039508886,0.8273,1785.5,1785.3,0.1]
["bitfinex","ETHUSD",1746039509387,3.42819755,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1746039509945,9.02867873,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1746039510146,9.02867873,1785.6,1785.3,0.5836]
["bitfinex","ETHUSD",1746039510147,0.8017,1785.5,1785.3,0.1]
["bitfinex","ETHUSD",1746039510690,3.0,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1746039520862,3.0,1785.4,1785.3,4.832]
["bitfinex","ETHUSD",1746039521063,6.8598,1785.8,1785.4,1.3164]
["bitfinex","ETHUSD",1746039521255,6.09,1785.8,1785.7,0.55]
["bitfinex","ETHUSD",1746039521454,6.09,1785.8,1785.7,5.282]
["bitfinex","ETHUSD",1746039521654,9.09,1785.8,1785.7,5.282]
["bitfinex","ETHUSD",1746039521962,9.09,1785.8,1785.7,5.382]
["bitfinex","ETHUSD",1746039522490,9.09,1785.8,1785.7,13.382]
["bitfinex","ETHUSD",1746039523390,9.09,1785.8,1785.7,5.382]
["bitfinex","ETHUSD",1746039524384,9.09,1785.8,1785.7,13.382]
["bitfinex","ETHUSD",1746039525497,9.09,1785.8,1785.7,5.382]
["bitfinex","ETHUSD",1746039529231,7.04999191,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039529405,13.91467833,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039531495,12.64972312,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039533342,7.04999191,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039533500,11.88902312,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039534804,17.97902312,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039538874,12.37929191,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039539434,17.97902312,1785.8,1785.7,4.732]
["bitfinex","ETHUSD",1746039542271,17.97902312,1785.8,1785.5,8.1]
["bitfinex","ETHUSD",1746039542520,3.0,1785.6,1785.5,8.65]
["bitfinex","ETHUSD",1746039543118,3.0,1785.6,1785.5,8.1]
["bitfinex","ETHUSD",1746039543476,3.0,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1746039544372,3.0,1785.6,1785.4,4.732]
["bitfinex","ETHUSD",1746039544617,3.0,1785.4,1785.3,4.728]
["bitfinex","ETHUSD",1746039544824,9.09,1785.4,1785.3,4.728]
["bitfinex","ETHUSD",1746039547417,9.09,1785.4,1785.3,13.2108]
["bitfinex","ETHUSD",1746039548376,9.09,1785.4,1785.3,4.828]
["bitfinex","ETHUSD",1746039550131,11.89027768,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1746039550282,8.60137621,1785.3,1785.2,4.729]
["bitfinex","ETHUSD",1746039550687,8.60137621,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1746039551681,3.0,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1746039552930,8.6012995,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1746039553857,8.60178342,1785.2,1784.9,8.8172]
["bitfinex","ETHUSD",1746039554059,12.37929191,1785.1,1785.0,4.729]
["bitfinex","ETHUSD",1746039554216,9.09,1785.1,1785.0,4.729]
["bitfinex","ETHUSD",1746039554958,9.09,1785.1,1785.0,5.279]
["bitfinex","ETHUSD",1746039555143,9.09,1785.1,1785.0,7.783642]
["bitfinex","ETHUSD",1746039556544,9.09,1785.1,1785.0,15.783642]
["bitfinex","ETHUSD",1746039559853,6.09,1785.1,1785.0,15.783642]
["bitfinex","ETHUSD",1746039560145,10.07289661,1785.5,1785.4,1.3776]
["bitfinex","ETHUSD",1746039560146,6.09,1785.5,1785.4,1.3776]
["bitfinex","ETHUSD",1746039560351,3.0,1785.7,1785.4,6.1066]
["bitfinex","ETHUSD",1746039560551,3.0,1785.7,1785.5,0.61066]
["bitfinex","ETHUSD",1746039562451,3.0,1785.7,1785.5,8.61066]
["bitfinex","ETHUSD",1746039563439,8.60023818,1785.7,1785.5,0.61066]
["bitfinex","ETHUSD",1746039563644,8.60023818,1785.7,1785.4,6.1066]
["bitfinex","ETHUSD",1746039564439,8.60023818,1785.7,1785.4,14.1066]
["bitfinex","ETHUSD",1746039566252,14.69023818,1785.7,1785.4,14.1066]
["bitfinex","ETHUSD",1746039569966,8.88966042,1785.6,1785.4,13.279]
["bitfinex","ETHUSD",1746039570158,3.28929191,1785.6,1785.4,13.279]
["bitfinex","ETHUSD",1746039570564,3.28929191,1785.6,1785.4,14.68702]
["bitfinex","ETHUSD",1746039571262,8.88965654,1785.6,1785.4,14.68702]
["bitfinex","ETHUSD",1746039571431,8.88965654,1785.6,1785.4,5.279]
["bitfinex","ETHUSD",1746039572835,3.28929191,1785.6,1785.4,5.279]
["bitfinex","ETHUSD",1746039573237,8.60067208,1785.5,1785.4,4.729]
["bitfinex","ETHUSD",1746039573768,3.42677897,1785.5,1785.4,4.729]
["bitfinex","ETHUSD",1746039573940,3.0,1785.5,1785.4,4.729]
["bitfinex","ETHUSD",1746039576477,3.0,1785.5,1785.4,12.729]
["bitfinex","ETHUSD",1746039577793,9.09,1785.5,1785.4,12.729]
["bitfinex","ETHUSD",1746039578392,9.09,1785.5,1785.4,4.729]
["bitfinex","ETHUSD",1746039579543,9.09,1785.5,1785.4,12.729]
["bitfinex","ETHUSD",1746039580989,15.47427208,1785.5,1785.4,12.729]
["bitfinex","ETHUSD",1746039581192,15.47427208,1785.5,1785.4,8.0]
["bitfinex","ETHUSD",1746039581193,17.91067001,1785.5,1785.4,8.0]
["bitfinex","ETHUSD",1746039581493,17.91067001,1785.5,1785.3,4.725]
["bitfinex","ETHUSD",1746039581806,8.89027768,1785.4,1785.3,4.725]
["bitfinex","ETHUSD",1746039582583,3.28929191,1785.4,1785.3,4.725]
["bitfinex","ETHUSD",1746039582969,9.51788015,1785.5,1785.3,5.1975]
["bitfinex","ETHUSD",1746039584270,9.51788015,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1746039585387,15.11863613,1785.5,1785.3,8.4725]
["bitfinex","ETHUSD",1746039585589,15.11863613,1785.5,1785.4,4.725]
["bitfinex","ETHUSD",1746039585775,9.51788015,1785.5,1785.4,4.725]
["bitfinex","ETHUSD",1746039585961,9.51788015,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039586161,15.11855223,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039588750,9.51788015,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039588988,15.11855223,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039589987,9.51788015,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039590162,15.11855223,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039594392,9.51788015,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039595091,15.11855223,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039595393,9.51788015,1785.5,1785.4,4.825]
["bitfinex","ETHUSD",1746039595693,9.51788015,1785.5,1785.4,6.1871]
["bitfinex","ETHUSD",1746039596586,15.11855223,1785.5,1785.4,6.1871]
["bitfinex","ETHUSD",1746039596790,9.09,1785.5,1785.4,6.7371]
["bitfinex","ETHUSD",1746039597006,9.09,1785.5,1785.4,7.5331]
["bitfinex","ETHUSD",1746039597172,6.09,1785.5,1785.4,7.5331]
["bitfinex","ETHUSD",1746039597360,6.09,1785.5,1785.4,15.5331]
["bitfinex","ETHUSD",1746039598354,9.09,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1746039598556,9.09,1785.7,1785.5,2.10331]
["bitfinex","ETHUSD",1746039599017,9.09,1785.7,1785.6,0.1]
["bitfinex","ETHUSD",1746039599512,9.09,1785.7,1785.6,8.1]
["bitfinex","ETHUSD",1746039601021,14.6900448,1785.7,1785.6,8.1]
["bitfinex","ETHUSD",1746039601503,9.09,1785.7,1785.6,0.1]
["bitfinex","ETHUSD",1746039602290,6.50138547,1786.0,1785.6,1.4445]
["bitfinex","ETHUSD",1746039602522,6.09,1786.0,1785.6,8.8945]
["bitfinex","ETHUSD",1746039602821,8.88896297,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1746039602981,11.88896297,1785.9,1785.8,4.725]
["bitfinex","ETHUSD",1746039603317,3.28929191,1785.9,1785.8,4.725]
["bitfinex","ETHUSD",1746039603617,3.70085776,1785.9,1785.8,4.825]
["bitfinex","ETHUSD",1746039603793,9.30027542,1785.9,1785.8,4.825]
["bitfinex","ETHUSD",1746039604111,8.88870957,1785.9,1785.8,4.825]
["bitfinex","ETHUSD",1746039604322,3.28929191,1785.9,1785.8,4.825]
["bitfinex","ETHUSD",1746039605421,8.88870957,1785.9,1785.8,12.825]
["bitfinex","ETHUSD",1746039605918,3.28929191,1785.9,1785.8,12.825]
["bitfinex","ETHUSD",1746039606093,11.68911327,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1746039606094,9.09,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1746039606287,0.7542,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1746039606490,8.88724118,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1746039606785,8.88724118,1786.4,1786.2,4.72]
["bitfinex","ETHUSD",1746039606786,14.97724118,1786.4,1786.2,4.72]
["bitfinex","ETHUSD",1746039607025,8.5981638,1786.3,1786.2,4.82]
["bitfinex","ETHUSD",1746039607203,9.3700638,1786.3,1786.2,4.82]
["bitfinex","ETHUSD",1746039607385,15.4600638,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1746039607585,15.4600638,1786.3,1786.2,4.82]
["bitfinex","ETHUSD",1746039609723,18.74935571,1786.3,1786.2,4.82]
["bitfinex","ETHUSD",1746039609883,19.16195582,1786.3,1786.2,4.82]
["bitfinex","ETHUSD",1746039610903,6.09,1786.3,1786.2,6.71428526]
["bitfinex","ETHUSD",1746039611105,6.09,1786.7,1786.3,6.14806413]
["bitfinex","ETHUSD",1746039611306,3.0,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1746039611508,3.0,1786.6,1786.5,5.27]
["bitfinex","ETHUSD",1746039611711,3.0,1786.8,1786.5,5.97763]
["bitfinex","ETHUSD",1746039612024,12.45401411,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1746039612025,6.09,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1746039612228,6.09,1786.9,1786.7,0.7785]
["bitfinex","ETHUSD",1746039612424,6.09,1786.9,1786.7,8.7785]
["bitfinex","ETHUSD",1746039612629,6.09,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039612833,9.09,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039614314,14.68628406,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039614539,9.09,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039615546,14.68628406,1786.9,1786.8,8.1]
["bitfinex","ETHUSD",1746039615744,9.09,1786.9,1786.8,8.1]
["bitfinex","ETHUSD",1746039615901,3.0,1786.9,1786.8,8.1]
["bitfinex","ETHUSD",1746039616102,3.0,1786.9,1786.8,8.98785]
["bitfinex","ETHUSD",1746039617117,11.68545287,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1746039617435,11.68545287,1787.2,1786.8,9.04381167]
["bitfinex","ETHUSD",1746039617436,5.59621005,1787.0,1786.8,8.88785]
["bitfinex","ETHUSD",1746039617616,11.88550196,1787.0,1786.9,4.718]
["bitfinex","ETHUSD",1746039617802,11.88550196,1787.0,1786.9,4.818]
["bitfinex","ETHUSD",1746039618150,12.66710196,1787.0,1786.9,4.818]
["bitfinex","ETHUSD",1746039619540,12.66710196,1787.0,1786.9,4.718]
["bitfinex","ETHUSD",1746039619741,8.59639747,1786.9,1786.7,8.0]
["bitfinex","ETHUSD",1746039620040,8.59639747,1786.9,1786.8,4.818]
["bitfinex","ETHUSD",1746039626315,8.59722377,1786.6,1786.5,8.0]
["bitfinex","ETHUSD",1746039626555,5.59793109,1786.4,1786.2,9.2803]
["bitfinex","ETHUSD",1746039626930,8.5981638,1786.3,1786.2,8.482]
["bitfinex","ETHUSD",1746039627114,8.5981638,1786.3,1786.2,13.199]
["bitfinex","ETHUSD",1746039627469,5.59879066,1786.1,1786.0,8.8058]
["bitfinex","ETHUSD",1746039627650,5.59861575,1786.2,1786.0,13.5238]
["bitfinex","ETHUSD",1746039627815,14.68834503,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1746039628019,5.59847721,1786.2,1786.1,0.65]
["bitfinex","ETHUSD",1746039628732,14.68834503,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746039628931,14.68834503,1786.3,1786.1,1.46238]
["bitfinex","ETHUSD",1746039629662,14.68834503,1786.3,1786.1,9.46238]
["bitfinex","ETHUSD",1746039630023,9.09,1786.3,1786.2,1.3497]
["bitfinex","ETHUSD",1746039630663,3.0,1786.3,1786.2,1.3497]
["bitfinex","ETHUSD",1746039631465,3.0,1786.3,1786.2,1.4497]
["bitfinex","ETHUSD",1746039631466,8.5981638,1786.3,1786.2,1.4497]
["bitfinex","ETHUSD",1746039631623,8.5981638,1786.3,1786.2,2.530908]
["bitfinex","ETHUSD",1746039632457,8.5981638,1786.3,1786.2,10.530908]
["bitfinex","ETHUSD",1746039632964,8.5981638,1786.3,1786.2,9.731208]
["bitfinex","ETHUSD",1746039635351,8.5981638,1786.3,1786.2,14.445208]
["bitfinex","ETHUSD",1746039635553,8.5981638,1786.3,1786.2,1.731208]
["bitfinex","ETHUSD",1746039635752,8.5981638,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1746039636065,8.5981638,1786.3,1786.2,4.814]
["bitfinex","ETHUSD",1746039636434,9.4237638,1786.3,1786.2,4.814]
["bitfinex","ETHUSD",1746039637266,8.5981638,1786.3,1786.2,4.814]
["bitfinex","ETHUSD",1746039638062,8.5981638,1786.3,1786.2,5.6095]
["bitfinex","ETHUSD",1746039638262,8.5981638,1786.3,1786.2,6.97045]
["bitfinex","ETHUSD",1746039639466,8.5981638,1786.3,1786.2,14.17495]
["bitfinex","ETHUSD",1746039639766,3.0,1786.3,1786.2,14.17495]
["bitfinex","ETHUSD",1746039640963,3.0,1786.3,1786.2,14.72495]
["bitfinex","ETHUSD",1746039641150,3.0,1786.3,1786.2,15.48685]
["bitfinex","ETHUSD",1746039641675,5.59772144,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1746039641971,3.0,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1746039642154,3.0,1786.4,1786.3,2.098685]
["bitfinex","ETHUSD",1746039642558,3.0,1786.4,1786.3,2.198685]
["bitfinex","ETHUSD",1746039643783,3.0,1786.6,1786.4,0.7512]
["bitfinex","ETHUSD",1746039644079,5.59694001,1786.7,1786.4,0.7512]
["bitfinex","ETHUSD",1746039644637,3.0,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1746039644837,3.0,1786.7,1786.6,5.264]
["bitfinex","ETHUSD",1746039645083,3.0,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039645438,8.5969105,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039645780,3.0,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039646073,8.5969105,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039646575,3.0,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039646740,8.5969105,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039646941,3.0,1786.7,1786.6,5.8004]
["bitfinex","ETHUSD",1746039648190,3.0,1786.7,1786.6,5.9004]
["bitfinex","ETHUSD",1746039649601,3.0,1786.7,1786.6,13.9004]
["bitfinex","ETHUSD",1746039649787,5.59604761,1787.0,1786.6,14.6504]
["bitfinex","ETHUSD",1746039649956,5.59604761,1787.0,1786.7,1.46504]
["bitfinex","ETHUSD",1746039650157,3.0,1786.9,1786.7,1.46504]
["bitfinex","ETHUSD",1746039650599,3.0,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039651479,8.59628406,1786.9,1786.8,0.1]
["bitfinex","ETHUSD",1746039651777,8.59628406,1786.9,1786.8,1.056504]
["bitfinex","ETHUSD",1746039652523,3.0,1786.9,1786.8,9.056504]
["bitfinex","ETHUSD",1746039652689,6.09,1787.1,1786.9,1.3344]
["bitfinex","ETHUSD",1746039652873,6.09,1787.1,1787.0,5.264]
["bitfinex","ETHUSD",1746039653071,3.0,1787.1,1787.0,5.264]
["bitfinex","ETHUSD",1746039653274,3.0,1787.1,1787.0,5.86884]
["bitfinex","ETHUSD",1746039654002,11.611603,1787.2,1787.0,5.96884]
["bitfinex","ETHUSD",1746039654177,6.01600568,1787.2,1787.0,5.96884]
["bitfinex","ETHUSD",1746039654518,8.59565776,1787.1,1787.0,5.86884]
["bitfinex","ETHUSD",1746039655015,8.59565776,1787.1,1787.0,5.96884]
["bitfinex","ETHUSD",1746039657313,9.38315776,1787.1,1787.0,4.813]
["bitfinex","ETHUSD",1746039657723,8.59565776,1787.1,1787.0,4.813]
["bitfinex","ETHUSD",1746039659715,14.49665776,1787.1,1787.0,4.813]
["bitfinex","ETHUSD",1746039659891,8.59565776,1787.1,1787.0,4.713]
["bitfinex","ETHUSD",1746039662823,9.09,1787.1,1787.0,4.713]
["bitfinex","ETHUSD",1746039663007,9.09,1787.1,1787.0,5.263]
["bitfinex","ETHUSD",1746039663182,9.09,1787.1,1787.0,6.68071]
["bitfinex","ETHUSD",1746039663379,9.09,1787.1,1787.0,5.263]
["bitfinex","ETHUSD",1746039663682,14.68565776,1787.1,1787.0,5.263]
["bitfinex","ETHUSD",1746039665218,8.5959709,1787.0,1786.9,8.55]
["bitfinex","ETHUSD",1746039665404,11.88526281,1787.0,1786.9,13.259]
["bitfinex","ETHUSD",1746039665608,11.88526281,1787.0,1786.9,5.259]
["bitfinex","ETHUSD",1746039665810,6.28929191,1787.0,1786.9,5.259]
["bitfinex","ETHUSD",1746039666496,6.28929191,1787.0,1786.9,13.259]
["bitfinex","ETHUSD",1746039667021,6.28929191,1787.0,1786.9,8.55]
["bitfinex","ETHUSD",1746039667383,6.28929191,1787.0,1786.9,13.259]
["bitfinex","ETHUSD",1746039667582,6.28929191,1787.0,1786.9,8.55]
["bitfinex","ETHUSD",1746039667814,6.28929191,1787.0,1786.9,13.259]
["bitfinex","ETHUSD",1746039668124,3.0,1787.0,1786.9,15.3554]
["bitfinex","ETHUSD",1746039668288,0.27477594,1787.4,1787.0,1.3205]
["bitfinex","ETHUSD",1746039668489,5.59460322,1787.5,1787.0,1.37644428]
["bitfinex","ETHUSD",1746039668718,3.0,1787.4,1787.1,0.7705]
["bitfinex","ETHUSD",1746039668924,5.8732905,1787.5,1787.1,0.7705]
["bitfinex","ETHUSD",1746039669322,3.0,1787.4,1787.1,0.7705]
["bitfinex","ETHUSD",1746039670518,3.0,1787.4,1787.3,8.55]
["bitfinex","ETHUSD",1746039670817,3.0,1787.4,1787.3,13.259]
["bitfinex","ETHUSD",1746039671019,3.0,1787.4,1787.3,14.5849]
["bitfinex","ETHUSD",1746039671517,3.0,1787.4,1787.3,6.5849]
["bitfinex","ETHUSD",1746039671681,8.59471858,1787.4,1787.3,6.5849]
["bitfinex","ETHUSD",1746039671884,3.0,1787.4,1787.3,6.5849]
["bitfinex","ETHUSD",1746039672524,3.0,1787.4,1787.3,14.5849]
["bitfinex","ETHUSD",1746039674098,8.59471858,1787.4,1787.3,14.5849]
["bitfinex","ETHUSD",1746039675449,3.0,1787.4,1787.3,14.5849]
["bitfinex","ETHUSD",1746039675861,3.0,1787.5,1787.4,1.3186]
["bitfinex","ETHUSD",1746039676154,8.88292549,1787.8,1787.4,2.90895]
["bitfinex","ETHUSD",1746039676354,3.0,1787.7,1787.4,2.90895]
["bitfinex","ETHUSD",1746039677204,11.96435443,1787.9,1787.4,2.90895]
["bitfinex","ETHUSD",1746039677401,0.8176,1788.3,1787.9,0.55]
["bitfinex","ETHUSD",1746039677697,0.8176,1788.3,1788.0,4.76392422]
["bitfinex","ETHUSD",1746039677698,5.59242863,1788.2,1788.0,4.76392422]
["bitfinex","ETHUSD",1746039677811,0.28426683,1788.3,1788.1,1.02639242]
["bitfinex","ETHUSD",1746039678015,0.28426683,1788.3,1788.1,1.78699242]
["bitfinex","ETHUSD",1746039678016,5.59221563,1788.2,1788.1,1.78699242]
["bitfinex","ETHUSD",1746039678418,8.59221563,1788.2,1788.1,9.78699242]
["bitfinex","ETHUSD",1746039678708,5.59221563,1788.2,1788.1,9.78699242]
["bitfinex","ETHUSD",1746039679337,5.5920265,1788.3,1788.1,14.49499242]
["bitfinex","ETHUSD",1746039679545,8.5920265,1788.3,1788.2,1.99949924]
["bitfinex","ETHUSD",1746039679727,8.5920265,1788.3,1788.1,13.94499242]
["bitfinex","ETHUSD",1746039679728,8.88150754,1788.2,1788.1,8.0]
["bitfinex","ETHUSD",1746039680045,8.88150754,1788.2,1788.1,12.708]
["bitfinex","ETHUSD",1746039680246,11.88150754,1788.2,1788.1,12.708]
["bitfinex","ETHUSD",1746039680449,11.88150754,1788.2,1788.1,4.708]
["bitfinex","ETHUSD",1746039682542,5.59284116,1788.0,1787.9,8.55]
["bitfinex","ETHUSD",1746039682723,11.88213307,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039682919,11.88213307,1788.0,1787.9,14.112]
["bitfinex","ETHUSD",1746039685638,11.88213307,1788.0,1787.9,9.405]
["bitfinex","ETHUSD",1746039685838,11.88213307,1788.0,1787.9,14.112]
["bitfinex","ETHUSD",1746039688461,6.28929191,1788.0,1787.9,14.112]
["bitfinex","ETHUSD",1746039688761,11.88213307,1788.0,1787.9,14.112]
["bitfinex","ETHUSD",1746039688970,6.28929191,1788.0,1787.9,14.112]
["bitfinex","ETHUSD",1746039689557,6.28929191,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039689970,3.0,1788.0,1787.9,14.0573]
["bitfinex","ETHUSD",1746039691470,11.88213307,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039692043,6.28929191,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039692341,11.88213307,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039692793,6.28929191,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039693174,11.88213307,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039694397,11.88213307,1788.0,1787.9,5.257]
["bitfinex","ETHUSD",1746039695502,11.88213307,1788.0,1787.9,13.257]
["bitfinex","ETHUSD",1746039697395,11.88213307,1788.0,1787.9,5.257]
["bitfinex","ETHUSD",1746039698405,11.88213307,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1746039698608,11.88213307,1788.0,1787.9,13.253]
["bitfinex","ETHUSD",1746039699609,11.88213307,1788.0,1787.9,8.55]
["bitfinex","ETHUSD",1746039699769,11.88213307,1788.0,1787.9,13.253]
["bitfinex","ETHUSD",1746039700378,11.88213307,1788.0,1787.9,5.253]
["bitfinex","ETHUSD",1746039701508,11.88213307,1788.0,1787.9,13.253]
["bitfinex","ETHUSD",1746039704375,11.88213307,1788.0,1787.9,13.353]
["bitfinex","ETHUSD",1746039704611,6.28929191,1788.0,1787.9,13.353]
["bitfinex","ETHUSD",1746039705107,6.28929191,1788.0,1787.9,14.6883]
["bitfinex","ETHUSD",1746039705501,11.88213307,1788.0,1787.9,14.6883]
["bitfinex","ETHUSD",1746039706339,11.88213307,1788.0,1787.9,13.353]
["bitfinex","ETHUSD",1746039706516,11.88213307,1788.0,1787.9,5.353]
["bitfinex","ETHUSD",1746039711449,11.88213307,1788.0,1787.9,13.353]
["bitfinex","ETHUSD",1746039712448,11.88213307,1788.0,1787.9,5.353]
["bitfinex","ETHUSD",1746039712742,11.88213307,1788.0,1787.8,8.0]
["bitfinex","ETHUSD",1746039712743,12.69143307,1788.0,1787.8,8.0]
["bitfinex","ETHUSD",1746039712944,8.59315397,1787.9,1787.8,8.0]
["bitfinex","ETHUSD",1746039713112,8.59315397,1787.9,1787.8,12.703]
["bitfinex","ETHUSD",1746039713646,8.59315397,1787.9,1787.8,4.703]
["bitfinex","ETHUSD",1746039715388,5.593614,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746039715878,8.88290591,1787.8,1787.7,5.253]
["bitfinex","ETHUSD",1746039716279,11.88290591,1787.8,1787.7,3.1738]
["bitfinex","ETHUSD",1746039716485,9.40987971,1787.7,1787.6,7.58672851]
["bitfinex","ETHUSD",1746039716678,9.40987971,1787.7,1787.6,12.28972851]
["bitfinex","ETHUSD",1746039717452,9.40987971,1787.7,1787.6,4.703]
["bitfinex","ETHUSD",1746039720305,9.40987971,1787.7,1787.6,4.803]
["bitfinex","ETHUSD",1746039720878,9.40987971,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1746039721086,9.40987971,1787.7,1787.6,4.804]
["bitfinex","ETHUSD",1746039721296,5.59471858,1787.4,1787.3,8.0]
["bitfinex","ETHUSD",1746039721607,12.29605222,1787.4,1787.3,8.02532798]
["bitfinex","ETHUSD",1746039721791,12.29605222,1787.4,1787.3,8.57532798]
["bitfinex","ETHUSD",1746039722408,12.29605222,1787.4,1787.3,5.254]
["bitfinex","ETHUSD",1746039722905,12.29605222,1787.4,1787.2,11.77740268]
["bitfinex","ETHUSD",1746039722906,8.59503161,1787.3,1787.2,11.77740268]
["bitfinex","ETHUSD",1746039723215,8.49991202,1787.3,1787.2,4.704]
["bitfinex","ETHUSD",1746039723515,5.59565776,1787.1,1787.0,3.77029554]
["bitfinex","ETHUSD",1746039723700,15.18912393,1787.1,1787.0,8.47429554]
["bitfinex","ETHUSD",1746039723876,15.97484158,1787.1,1787.0,8.47429554]
["bitfinex","ETHUSD",1746039724207,12.68554967,1787.1,1787.0,8.47429554]
["bitfinex","ETHUSD",1746039724703,11.88494967,1787.1,1787.0,8.47429554]
["bitfinex","ETHUSD",1746039727119,8.59628406,1786.9,1786.8,1.3723]
["bitfinex","ETHUSD",1746039727426,8.59628406,1786.9,1786.6,1.3209]
["bitfinex","ETHUSD",1746039727427,8.5969105,1786.7,1786.6,1.3209]
["bitfinex","ETHUSD",1746039727723,3.0,1786.7,1786.6,6.0209]
["bitfinex","ETHUSD",1746039728012,8.5969105,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039728316,3.0,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039728515,8.5969105,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039729321,3.0,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039729617,8.5969105,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039731103,9.02129204,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039732524,12.31058395,1786.7,1786.6,8.47179]
["bitfinex","ETHUSD",1746039732727,5.59722377,1786.6,1786.5,18.488]
["bitfinex","ETHUSD",1746039732882,5.59722377,1786.6,1786.5,23.739]
["bitfinex","ETHUSD",1746039733225,8.59722377,1786.6,1786.5,23.739]
["bitfinex","ETHUSD",1746039733422,8.59722377,1786.6,1786.5,18.488]
["bitfinex","ETHUSD",1746039733624,8.59722377,1786.6,1786.5,23.189]
["bitfinex","ETHUSD",1746039734209,3.0,1786.6,1786.5,26.8771]
["bitfinex","ETHUSD",1746039734416,8.59722377,1786.6,1786.5,25.5079]
["bitfinex","ETHUSD",1746039734730,8.59722377,1786.6,1786.5,23.189]
["bitfinex","ETHUSD",1746039736434,8.59722377,1786.6,1786.5,18.488]
["bitfinex","ETHUSD",1746039736615,8.59722377,1786.6,1786.5,23.189]
["bitfinex","ETHUSD",1746039738322,3.0,1786.6,1786.5,23.739]
["bitfinex","ETHUSD",1746039738645,8.59722377,1786.6,1786.5,24.5575]
["bitfinex","ETHUSD",1746039738812,8.59722377,1786.6,1786.5,23.739]
["bitfinex","ETHUSD",1746039740443,8.59722377,1786.6,1786.5,26.1129]
["bitfinex","ETHUSD",1746039741352,8.59722377,1786.6,1786.5,26.9321]
["bitfinex","ETHUSD",1746039742153,3.0,1786.6,1786.5,26.9321]
["bitfinex","ETHUSD",1746039743010,0.0013392,1786.7,1786.6,6.96642377]
["bitfinex","ETHUSD",1746039743318,0.0013392,1786.7,1786.6,10.83505312]
["bitfinex","ETHUSD",1746039750132,0.0013392,1786.7,1786.6,10.77909764]
["bitfinex","ETHUSD",1746039750460,0.0013392,1786.7,1786.6,10.83505105]
["bitfinex","ETHUSD",1746039752347,0.0013392,1786.7,1786.6,10.77909764]
["bitfinex","ETHUSD",1746039752545,0.0013392,1786.7,1786.6,10.83505268]
["bitfinex","ETHUSD",1746039752752,0.0013392,1786.7,1786.6,10.77909764]
["bitfinex","ETHUSD",1746039752992,0.0013392,1786.7,1786.6,10.83505194]
["bitfinex","ETHUSD",1746039754168,0.0013392,1786.7,1786.6,10.83505208]
["bitfinex","ETHUSD",1746039754871,0.0013392,1786.7,1786.6,10.77909764]
["bitfinex","ETHUSD",1746039755070,0.0013392,1786.7,1786.6,10.83505206]
["bitfinex","ETHUSD",1746039755986,0.0013392,1786.7,1786.6,15.53605206]
["bitfinex","ETHUSD",1746039756170,0.0013392,1786.7,1786.6,15.48009764]
["bitfinex","ETHUSD",1746039757965,0.0013392,1786.7,1786.6,5.18187387]
["bitfinex","ETHUSD",1746039758167,0.0013392,1786.7,1786.6,15.47709764]
["bitfinex","ETHUSD",1746039760385,0.0013392,1786.7,1786.6,5.248]
["bitfinex","ETHUSD",1746039761306,0.0013392,1786.7,1786.6,10.84522377]
["bitfinex","ETHUSD",1746039762312,0.0013392,1786.7,1786.6,5.248]
["bitfinex","ETHUSD",1746039762884,0.0013392,1786.7,1786.6,10.84522377]
["bitfinex","ETHUSD",1746039763609,0.0013392,1786.7,1786.6,11.62992377]
["bitfinex","ETHUSD",1746039763792,0.0013392,1786.7,1786.6,15.20144927]
["bitfinex","ETHUSD",1746039765508,0.0013392,1786.7,1786.6,9.6042255]
["bitfinex","ETHUSD",1746039765808,0.0013392,1786.7,1786.6,15.20144927]
["bitfinex","ETHUSD",1746039766006,0.0013392,1786.7,1786.6,9.6042255]
["bitfinex","ETHUSD",1746039767395,0.0013392,1786.7,1786.6,15.20144927]
["bitfinex","ETHUSD",1746039774494,0.0013392,1786.7,1786.6,15.3037985]
["bitfinex","ETHUSD",1746039774730,8.8832163,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1746039774931,6.35599521,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1746039775111,3.0,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1746039775476,6.41356096,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1746039775635,6.41356096,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1746039775808,0.8206,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1746039776007,0.8206,1788.2,1787.9,1.13072328]
["bitfinex","ETHUSD",1746039776198,6.41283501,1788.2,1787.9,1.13071881]
["bitfinex","ETHUSD",1746039776511,9.70195796,1788.3,1787.9,6.72377559]
["bitfinex","ETHUSD",1746039776706,3.0,1788.2,1787.9,1.0748]
["bitfinex","ETHUSD",1746039777031,8.59222145,1788.2,1787.9,1.0748]
["bitfinex","ETHUSD",1746039777836,8.59223774,1788.2,1787.9,1.0748]
["bitfinex","ETHUSD",1746039778200,5.59254931,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1746039778401,5.59254931,1788.1,1788.0,4.697]
["bitfinex","ETHUSD",1746039778836,8.88184122,1788.1,1788.0,4.697]
["bitfinex","ETHUSD",1746039779210,5.59284116,1788.0,1787.6,0.55]
["bitfinex","ETHUSD",1746039779415,5.59284116,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1746039779755,12.64995742,1788.1,1787.6,0.60592479]
["bitfinex","ETHUSD",1746039779756,5.5933283,1787.9,1787.6,0.60592479]
["bitfinex","ETHUSD",1746039779916,5.5933283,1787.9,1787.7,4.697]
["bitfinex","ETHUSD",1746039780948,3.0,1787.9,1787.7,4.697]
["bitfinex","ETHUSD",1746039781755,9.64997785,1788.1,1787.7,4.697]
["bitfinex","ETHUSD",1746039781915,4.05729191,1788.1,1787.7,4.697]
["bitfinex","ETHUSD",1746039782111,3.0,1787.9,1787.7,4.697]
["bitfinex","ETHUSD",1746039783047,3.0,1787.9,1787.7,5.78110909]
["bitfinex","ETHUSD",1746039784361,3.0,1787.9,1787.7,4.697]
["bitfinex","ETHUSD",1746039784555,8.59330553,1787.9,1787.7,4.697]
["bitfinex","ETHUSD",1746039784858,5.59346683,1787.8,1787.5,0.8306]
["bitfinex","ETHUSD",1746039785019,6.38536683,1787.8,1787.6,5.246]
["bitfinex","ETHUSD",1746039785546,0.7919,1787.8,1787.6,5.246]
["bitfinex","ETHUSD",1746039785727,0.7919,1787.8,1787.6,6.3300376]
["bitfinex","ETHUSD",1746039785928,6.28929191,1787.9,1787.6,11.97986656]
["bitfinex","ETHUSD",1746039786144,6.28929191,1787.9,1787.6,11.92393699]
["bitfinex","ETHUSD",1746039786453,3.0,1787.9,1787.6,11.92393699]
["bitfinex","ETHUSD",1746039786765,3.0,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1746039786968,3.0,1788.1,1787.8,6.14327307]
["bitfinex","ETHUSD",1746039787976,5.59285816,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1746039788270,3.0,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1746039788440,3.0,1788.0,1787.9,5.243]
["bitfinex","ETHUSD",1746039788843,8.59284116,1788.0,1787.9,5.243]
["bitfinex","ETHUSD",1746039789271,3.0,1788.0,1787.9,5.243]
["bitfinex","ETHUSD",1746039789463,8.59284116,1788.0,1787.9,5.243]
["bitfinex","ETHUSD",1746039789646,3.0,1788.0,1787.9,5.243]
["bitfinex","ETHUSD",1746039789847,3.0,1788.0,1787.9,6.40702614]
["bitfinex","ETHUSD",1746039790142,3.28929191,1788.3,1788.0,1.3109]
["bitfinex","ETHUSD",1746039790344,6.35293164,1788.4,1788.0,6.90352226]
["bitfinex","ETHUSD",1746039790545,6.35293164,1788.4,1788.0,6.95943511]
["bitfinex","ETHUSD",1746039790751,11.8813795,1788.3,1788.0,1.3109]
["bitfinex","ETHUSD",1746039790943,3.28929191,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1746039791281,3.28929191,1788.1,1788.0,5.243]
["bitfinex","ETHUSD",1746039791642,3.0,1788.2,1788.0,5.243]
["bitfinex","ETHUSD",1746039792184,3.0,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039792475,8.59170235,1788.4,1788.1,1.3104]
["bitfinex","ETHUSD",1746039794169,14.18357683,1788.4,1788.1,1.3104]
["bitfinex","ETHUSD",1746039794371,14.18357683,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1746039794801,8.59170235,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1746039796097,8.59170235,1788.4,1788.1,6.14249084]
["bitfinex","ETHUSD",1746039796283,8.59170235,1788.4,1788.1,7.91916503]
["bitfinex","ETHUSD",1746039796482,8.59170235,1788.4,1788.1,2.32667419]
["bitfinex","ETHUSD",1746039796785,8.59170235,1788.4,1788.1,7.86319809]
["bitfinex","ETHUSD",1746039797148,5.59190904,1788.3,1788.1,2.27076106]
["bitfinex","ETHUSD",1746039797355,8.59170235,1788.4,1788.1,2.27076106]
["bitfinex","ETHUSD",1746039797859,5.59206291,1788.3,1788.1,2.27076106]
["bitfinex","ETHUSD",1746039799327,5.59206291,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746039799778,14.47353723,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746039799984,5.59221563,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039800630,5.59221563,1788.2,1787.9,5.59293298]
["bitfinex","ETHUSD",1746039800631,5.59291732,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1746039800792,5.59257789,1788.1,1787.9,5.242]
["bitfinex","ETHUSD",1746039800992,8.59257789,1788.1,1788.0,0.5242]
["bitfinex","ETHUSD",1746039801198,8.59257789,1788.1,1788.0,1.0742]
["bitfinex","ETHUSD",1746039801589,11.8818698,1788.1,1788.0,0.55]
["bitfinex","ETHUSD",1746039801843,11.8818698,1788.1,1788.0,5.242]
["bitfinex","ETHUSD",1746039805141,3.0,1787.9,1787.6,0.89319197]
["bitfinex","ETHUSD",1746039805427,5.59365042,1787.8,1787.7,4.692]
["bitfinex","ETHUSD",1746039805657,11.8825717,1787.9,1787.7,4.692]
["bitfinex","ETHUSD",1746039805861,11.8825717,1787.9,1787.7,5.2505192]
["bitfinex","ETHUSD",1746039806060,11.8825717,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1746039810642,5.59377971,1787.7,1787.6,0.10229197]
["bitfinex","ETHUSD",1746039810840,12.65537162,1787.7,1787.6,0.10229197]
["bitfinex","ETHUSD",1746039811041,12.65537162,1787.7,1787.6,4.79429197]
["bitfinex","ETHUSD",1746039811764,12.65537162,1787.7,1787.6,4.692]
["bitfinex","ETHUSD",1746039812547,14.90184129,1787.7,1787.6,1e-08]
["bitfinex","ETHUSD",1746039813840,13.07695744,1787.7,1787.6,1e-08]
["bitfinex","ETHUSD",1746039824209,8.59377971,1787.7,1787.6,0.77890001]
["bitfinex","ETHUSD",1746039824437,5.59326549,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039824612,5.59326549,1787.9,1787.7,0.60592832]
["bitfinex","ETHUSD",1746039824776,5.59326549,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039825812,3.0,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039826315,8.59315438,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039826623,3.0,1787.9,1787.7,1.24787692]
["bitfinex","ETHUSD",1746039826788,8.59336303,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039827612,8.59336303,1787.9,1787.7,0.60592783]
["bitfinex","ETHUSD",1746039827915,8.59336303,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039828822,5.59346683,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746039830435,8.59336303,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039832732,5.59346683,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746039832898,8.59336303,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039835035,8.59336303,1787.9,1787.7,1.24229883]
["bitfinex","ETHUSD",1746039835235,8.59336303,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039837660,3.0,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746039839027,3.0,1787.9,1787.8,1.3506]
["bitfinex","ETHUSD",1746039842427,3.0,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1746039842622,3.0,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039842872,8.88163519,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039843065,11.88163519,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039848340,8.59252838,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039848574,8.59252838,1788.1,1788.0,5.24]
["bitfinex","ETHUSD",1746039854524,10.33994474,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039854698,11.10414474,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039857529,9.35672838,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039860741,8.59252838,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039861944,8.59252838,1788.1,1788.0,5.24]
["bitfinex","ETHUSD",1746039862437,8.59252838,1788.1,1788.0,4.69]
["bitfinex","ETHUSD",1746039863934,8.88104864,1788.4,1788.1,6.14252525]
["bitfinex","ETHUSD",1746039864137,8.88104864,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039864300,11.88104864,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039864705,11.88088215,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039865011,8.59190565,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746039865942,3.28929191,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039866254,8.88150754,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039866410,3.28929191,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039867248,8.88150754,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746039867641,3.0,1788.3,1788.1,1.15403]
["bitfinex","ETHUSD",1746039867842,8.59191687,1788.3,1788.1,1.15403]
["bitfinex","ETHUSD",1746039868440,5.59335773,1787.9,1787.8,0.7791]
["bitfinex","ETHUSD",1746039868623,8.88264964,1787.9,1787.8,4.686]
["bitfinex","ETHUSD",1746039868952,8.88264964,1787.9,1787.8,5.236]
["bitfinex","ETHUSD",1746039869640,8.88264964,1787.9,1787.8,4.686]
["bitfinex","ETHUSD",1746039870027,8.88264964,1787.9,1787.8,5.236]
["bitfinex","ETHUSD",1746039871165,11.88264964,1787.9,1787.8,5.236]
["bitfinex","ETHUSD",1746039872323,11.88264964,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1746039872523,11.88264964,1787.9,1787.8,5.236]
["bitfinex","ETHUSD",1746039883035,5.59440559,1787.5,1787.4,0.29185945]
["bitfinex","ETHUSD",1746039883211,8.59440559,1787.5,1787.4,4.683]
["bitfinex","ETHUSD",1746039884184,3.0,1787.5,1787.4,4.683]
["bitfinex","ETHUSD",1746039884390,3.0,1787.5,1787.4,5.233]
["bitfinex","ETHUSD",1746039884622,3.0,1787.5,1787.4,6.0111]
["bitfinex","ETHUSD",1746039884829,3.0,1787.5,1787.4,7.65692445]
["bitfinex","ETHUSD",1746039885029,8.59440559,1787.5,1787.4,6.87882445]
["bitfinex","ETHUSD",1746039885204,3.0,1787.5,1787.4,6.87882445]
["bitfinex","ETHUSD",1746039885394,8.59440559,1787.5,1787.4,6.87882445]
["bitfinex","ETHUSD",1746039886226,8.59440559,1787.5,1787.4,4.683]
["bitfinex","ETHUSD",1746039893042,9.01943262,1787.5,1787.4,4.683]
["bitfinex","ETHUSD",1746039903788,8.59503161,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1746039903995,11.88432352,1787.3,1787.2,5.235]
["bitfinex","ETHUSD",1746039905094,6.28929191,1787.3,1787.2,5.235]
["bitfinex","ETHUSD",1746039905307,8.59412329,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1746039905450,5.59410655,1787.6,1787.4,1.3]
["bitfinex","ETHUSD",1746039905652,3.0,1787.5,1787.4,1.3]
["bitfinex","ETHUSD",1746039905876,5.59363092,1787.8,1787.4,6.89442937]
["bitfinex","ETHUSD",1746039906090,3.28929191,1787.7,1787.6,1.3356]
["bitfinex","ETHUSD",1746039906259,8.59440559,1787.5,1787.4,1.3356]
["bitfinex","ETHUSD",1746039906471,11.8836975,1787.5,1787.4,0.55]
["bitfinex","ETHUSD",1746039906683,6.28929191,1787.5,1787.4,0.55]
["bitfinex","ETHUSD",1746039907054,6.28929191,1787.5,1787.4,5.235]
["bitfinex","ETHUSD",1746039907401,11.8836975,1787.5,1787.4,5.235]
["bitfinex","ETHUSD",1746039907899,6.28929191,1787.5,1787.4,6.5441]
["bitfinex","ETHUSD",1746039908102,3.0,1787.5,1787.4,6.5441]
["bitfinex","ETHUSD",1746039908469,3.0,1787.5,1787.4,5.7585]
["bitfinex","ETHUSD",1746039908802,3.0,1787.5,1787.4,5.235]
["bitfinex","ETHUSD",1746039909401,8.59440559,1787.5,1787.4,5.235]
["bitfinex","ETHUSD",1746039910107,8.59440559,1787.5,1787.4,4.684]
["bitfinex","ETHUSD",1746039910695,3.0,1787.5,1787.4,6.0196]
["bitfinex","ETHUSD",1746039911006,3.28929191,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1746039911207,3.28929191,1788.1,1787.9,0.79]
["bitfinex","ETHUSD",1746039911392,6.28929191,1788.1,1788.0,5.234]
["bitfinex","ETHUSD",1746039911593,9.63747454,1788.3,1788.0,5.234]
["bitfinex","ETHUSD",1746039911784,5.59175755,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746039911970,3.28929191,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1746039912172,6.28929191,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1746039912587,6.01961937,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746039912588,5.59113437,1788.6,1788.2,0.55]
["bitfinex","ETHUSD",1746039912792,3.28929191,1788.4,1788.2,1.24323298]
["bitfinex","ETHUSD",1746039912999,3.0,1788.3,1788.2,1.24323298]
["bitfinex","ETHUSD",1746039913504,5.59138142,1788.5,1788.2,1.24323298]
["bitfinex","ETHUSD",1746039913505,3.28929191,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1746039913709,3.28929191,1788.7,1788.4,10.82259024]
["bitfinex","ETHUSD",1746039914007,3.28929191,1789.2,1788.7,0.55]
["bitfinex","ETHUSD",1746039914169,6.34490918,1789.3,1788.8,5.231]
["bitfinex","ETHUSD",1746039914170,3.28929191,1788.9,1788.8,5.231]
["bitfinex","ETHUSD",1746039914368,3.28929191,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039914815,8.87870026,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039914970,3.0,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039915168,3.0,1789.0,1788.9,1.0731]
["bitfinex","ETHUSD",1746039915369,3.0,1789.0,1788.9,6.66312739]
["bitfinex","ETHUSD",1746039915616,3.28929191,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1746039915784,11.17734705,1789.4,1789.2,5.231]
["bitfinex","ETHUSD",1746039916108,11.87775731,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039916478,5.5884654,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039916674,3.28929191,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039916909,11.87775731,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039917208,8.87758327,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746039917710,5.58829136,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746039917907,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039918107,11.67031064,1789.6,1789.3,1.0731]
["bitfinex","ETHUSD",1746039918321,3.0,1789.5,1789.3,1.0731]
["bitfinex","ETHUSD",1746039918679,8.5882041,1789.5,1789.3,1.0731]
["bitfinex","ETHUSD",1746039918879,5.5884654,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746039919319,8.5883171,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746039919502,3.0,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746039919698,11.67029236,1789.6,1789.3,0.55]
["bitfinex","ETHUSD",1746039919892,6.08229997,1789.6,1789.3,0.55]
["bitfinex","ETHUSD",1746039920230,0.4156973,1789.7,1789.4,0.7892]
["bitfinex","ETHUSD",1746039920511,0.4156973,1789.7,1789.5,0.55]
["bitfinex","ETHUSD",1746039920674,8.59297088,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746039921303,0.00573598,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746039921692,3.00573598,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746039921898,8.59295242,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746039922308,3.00573598,1789.8,1789.7,1.0729]
["bitfinex","ETHUSD",1746039922620,0.00573598,1789.8,1789.7,1.0729]
["bitfinex","ETHUSD",1746039923376,0.00573598,1789.8,1789.7,6.66042863]
["bitfinex","ETHUSD",1746039923804,0.00573598,1789.8,1789.7,1.0729]
["bitfinex","ETHUSD",1746039924003,0.00573598,1789.8,1789.4,6.37747936]
["bitfinex","ETHUSD",1746039924177,0.00573598,1789.8,1789.7,5.228]
["bitfinex","ETHUSD",1746039925419,5.59295242,1789.8,1789.7,5.228]
["bitfinex","ETHUSD",1746039925707,8.59295242,1789.8,1789.7,5.227]
["bitfinex","ETHUSD",1746039926978,8.59295242,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746039927179,8.59295242,1789.8,1789.4,0.7892]
["bitfinex","ETHUSD",1746039927180,5.58815311,1789.5,1789.4,0.7892]
["bitfinex","ETHUSD",1746039927383,5.58815311,1789.5,1789.4,4.677]
["bitfinex","ETHUSD",1746039927599,5.58877773,1789.3,1789.2,0.8006]
["bitfinex","ETHUSD",1746039927809,5.58877773,1789.3,1789.2,5.4776]
["bitfinex","ETHUSD",1746039928019,5.58877773,1789.3,1789.2,1.95436]
["bitfinex","ETHUSD",1746039928186,5.58877773,1789.3,1789.2,6.63136]
["bitfinex","ETHUSD",1746039928394,5.58877773,1789.3,1789.2,7.18136]
["bitfinex","ETHUSD",1746039928902,5.58909009,1789.2,1789.1,6.06]
["bitfinex","ETHUSD",1746039929119,5.58909009,1789.2,1789.1,4.677]
["bitfinex","ETHUSD",1746039929431,5.58940249,1789.1,1788.9,0.5231]
["bitfinex","ETHUSD",1746039929723,8.58952897,1789.1,1789.0,4.677]
["bitfinex","ETHUSD",1746039930405,8.58952897,1789.1,1789.0,5.227]
["bitfinex","ETHUSD",1746039930786,8.58952897,1789.1,1789.0,4.677]
["bitfinex","ETHUSD",1746039931219,8.58952897,1789.1,1789.0,5.227]
["bitfinex","ETHUSD",1746039934033,5.59033989,1788.8,1788.7,19.036]
["bitfinex","ETHUSD",1746039934190,5.59033989,1788.8,1788.7,23.163]
["bitfinex","ETHUSD",1746039934191,8.59033989,1788.8,1788.7,23.163]
["bitfinex","ETHUSD",1746039934912,8.59033989,1788.8,1788.7,18.486]
["bitfinex","ETHUSD",1746039935128,8.59065242,1788.7,1788.6,4.677]
["bitfinex","ETHUSD",1746039935319,5.59221563,1788.2,1788.1,0.7663]
["bitfinex","ETHUSD",1746039935486,5.59221563,1788.2,1788.1,5.4433]
["bitfinex","ETHUSD",1746039935692,5.59218927,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1746039935910,5.59172218,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746039936123,5.59172218,1788.4,1788.1,5.4433]
["bitfinex","ETHUSD",1746039936289,5.59172218,1788.4,1788.2,0.54433]
["bitfinex","ETHUSD",1746039936491,3.0,1788.4,1788.2,1.09433]
["bitfinex","ETHUSD",1746039936692,3.0,1788.4,1788.2,0.54433]
["bitfinex","ETHUSD",1746039936913,8.59169854,1788.4,1788.2,0.54433]
["bitfinex","ETHUSD",1746039937208,8.59169854,1788.4,1788.2,1.09433]
["bitfinex","ETHUSD",1746039937921,3.0,1788.4,1788.2,1.09433]
["bitfinex","ETHUSD",1746039938416,3.0,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039939460,8.59159024,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039939614,3.0,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039940753,8.59159024,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746039941257,8.59159024,1788.4,1788.3,4.678]
["bitfinex","ETHUSD",1746039941440,8.59159024,1788.4,1788.3,5.255233]
["bitfinex","ETHUSD",1746039942658,8.59159024,1788.4,1788.3,4.678]
["bitfinex","ETHUSD",1746039943453,1.24582552,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1746039943651,3.0,1788.6,1788.4,0.60590528]
["bitfinex","ETHUSD",1746039943817,3.0,1788.6,1788.5,0.8329]
["bitfinex","ETHUSD",1746039944557,14.18234,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1746039944765,8.59111297,1788.6,1788.4,1.148]
["bitfinex","ETHUSD",1746039945164,3.0,1788.6,1788.4,1.148]
["bitfinex","ETHUSD",1746039945474,3.0,1788.6,1788.4,6.7395033]
["bitfinex","ETHUSD",1746039945670,3.0,1788.7,1788.5,5.5911724]
["bitfinex","ETHUSD",1746039946174,6.34491669,1789.1,1788.8,0.55]
["bitfinex","ETHUSD",1746039946384,6.34491669,1789.1,1788.8,5.227]
["bitfinex","ETHUSD",1746039946678,3.0,1789.0,1788.8,6.38954435]
["bitfinex","ETHUSD",1746039946884,5.58961669,1789.1,1788.8,6.38954435]
["bitfinex","ETHUSD",1746039947250,3.0,1789.0,1788.8,6.38954435]
["bitfinex","ETHUSD",1746039947684,6.00124925,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1746039947893,6.00124925,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1746039948044,3.0,1789.1,1788.9,1.7479729]
["bitfinex","ETHUSD",1746039948443,8.5895696,1789.1,1788.9,1.7479729]
["bitfinex","ETHUSD",1746039948846,8.5895696,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039949154,3.0,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039949553,8.58947139,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039949867,3.0,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039951286,8.58941725,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039951580,8.58941725,1789.1,1788.9,1.63730455]
["bitfinex","ETHUSD",1746039952775,8.58941725,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746039953873,5.58971492,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039954073,14.67201489,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039954989,9.08229997,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039955187,3.0,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039956352,8.58971492,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039960062,8.59020248,1788.9,1788.5,0.7758]
["bitfinex","ETHUSD",1746039960296,5.59065242,1788.7,1788.6,4.676]
["bitfinex","ETHUSD",1746039960685,8.59058945,1788.8,1788.7,0.55]
["bitfinex","ETHUSD",1746039960998,8.59058945,1788.8,1788.6,4.676]
["bitfinex","ETHUSD",1746039961364,8.59058945,1788.8,1788.7,0.55]
["bitfinex","ETHUSD",1746039965103,3.0,1788.8,1788.7,0.55]
["bitfinex","ETHUSD",1746039965304,3.0,1788.8,1788.7,1.15566]
["bitfinex","ETHUSD",1746039965502,12.84886448,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1746039965706,9.66756272,1789.4,1789.0,10.26556367]
["bitfinex","ETHUSD",1746039965904,3.0,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746039966477,8.87366272,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746039966683,5.58877773,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746039966908,3.0,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746039968269,3.0,1789.3,1789.2,1.24248726]
["bitfinex","ETHUSD",1746039969611,11.67091909,1789.5,1789.2,1.24248726]
["bitfinex","ETHUSD",1746039969805,5.58850758,1789.4,1789.2,1.24248726]
["bitfinex","ETHUSD",1746039971691,5.58850758,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746039972316,5.58877773,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1746039972518,8.58928486,1789.2,1789.1,4.676]
["bitfinex","ETHUSD",1746039977419,8.58928486,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1746039977420,6.41811492,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746039977620,6.41811492,1789.0,1788.9,5.224]
["bitfinex","ETHUSD",1746039977832,6.41811492,1789.0,1788.9,4.674]
["bitfinex","ETHUSD",1746039978626,9.41811492,1789.0,1788.9,4.674]
["bitfinex","ETHUSD",1746039979017,9.82790189,1789.0,1788.9,4.674]
["bitfinex","ETHUSD",1746039979399,9.82790189,1789.0,1788.9,4.65977497]
["bitfinex","ETHUSD",1746039980692,8.99950189,1789.0,1788.9,4.65977497]
["bitfinex","ETHUSD",1746039983553,8.58971492,1789.0,1788.9,5.20977497]
["bitfinex","ETHUSD",1746039984945,8.58971492,1789.0,1788.9,4.65977497]
["bitfinex","ETHUSD",1746039985147,10.65813706,1789.0,1788.9,4.65977497]
["bitfinex","ETHUSD",1746039985308,11.48133706,1789.0,1788.9,4.65977497]
["bitfinex","ETHUSD",1746039986003,5.59125179,1788.6,1788.4,0.7534]
["bitfinex","ETHUSD",1746039986203,5.59125179,1788.6,1788.5,4.674]
["bitfinex","ETHUSD",1746039986407,5.59125179,1788.6,1788.5,5.224]
["bitfinex","ETHUSD",1746039986813,8.59077351,1788.7,1788.6,0.55]
["bitfinex","ETHUSD",1746039988544,5.59190292,1788.3,1788.2,19.2919]
["bitfinex","ETHUSD",1746039988846,5.59186557,1788.4,1788.2,23.9669]
["bitfinex","ETHUSD",1746039989047,5.59186557,1788.4,1788.2,23.148]
["bitfinex","ETHUSD",1746039989265,8.59190292,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746039989618,11.88126121,1788.3,1788.2,23.698]
["bitfinex","ETHUSD",1746039989819,11.88126121,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746039990121,11.88126121,1788.3,1788.2,18.473]
["bitfinex","ETHUSD",1746039990319,11.88126121,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746039991023,3.0,1788.3,1788.2,26.0128]
["bitfinex","ETHUSD",1746039993694,6.02151452,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1746039993891,3.0,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746039995496,8.59128575,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746039995800,3.0,1788.6,1788.5,0.8325]
["bitfinex","ETHUSD",1746039998558,8.59106736,1788.6,1788.4,0.7843]
["bitfinex","ETHUSD",1746039999476,8.59106736,1788.6,1788.3,1.3343]
["bitfinex","ETHUSD",1746039999675,8.59106736,1788.6,1788.3,4.57320918]
["bitfinex","ETHUSD",1746040000082,5.59132329,1788.5,1788.3,4.57320918]
["bitfinex","ETHUSD",1746040000380,8.59116719,1788.6,1788.3,10.63320918]
["bitfinex","ETHUSD",1746040001098,8.59116719,1788.6,1788.3,16.22501214]
["bitfinex","ETHUSD",1746040002118,14.18241687,1788.6,1788.3,10.63320918]
["bitfinex","ETHUSD",1746040002283,8.59116719,1788.6,1788.3,10.63320918]
["bitfinex","ETHUSD",1746040002616,8.59116719,1788.6,1788.2,18.473]
["bitfinex","ETHUSD",1746040002617,5.59159024,1788.4,1788.2,18.473]
["bitfinex","ETHUSD",1746040002916,5.59190292,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040003120,5.59190292,1788.3,1788.2,23.698]
["bitfinex","ETHUSD",1746040003289,5.59159024,1788.4,1788.2,23.148]
["bitfinex","ETHUSD",1746040003472,5.59190292,1788.3,1788.2,23.698]
["bitfinex","ETHUSD",1746040003804,5.59159024,1788.4,1788.2,23.698]
["bitfinex","ETHUSD",1746040004174,5.59190292,1788.3,1788.2,23.698]
["bitfinex","ETHUSD",1746040004399,12.4804542,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040004619,14.28765864,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040004941,17.28765864,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040005240,15.4804542,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040005907,9.39220292,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040006110,8.59190292,1788.3,1788.2,23.148]
["bitfinex","ETHUSD",1746040007433,5.5913904,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746040007736,5.59150261,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746040008192,5.59159024,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746040008394,11.18304771,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746040008932,5.59159024,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746040012288,5.59150261,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1746040012713,5.59150261,1788.5,1788.3,1.356]
["bitfinex","ETHUSD",1746040013243,3.0,1788.5,1788.3,1.356]
["bitfinex","ETHUSD",1746040013553,0.815,1788.7,1788.3,3.8064]
["bitfinex","ETHUSD",1746040013729,0.7933,1789.0,1788.3,9.92230876]
["bitfinex","ETHUSD",1746040014053,0.7933,1789.0,1788.3,9.21856069]
["bitfinex","ETHUSD",1746040014220,0.7933,1789.0,1788.5,0.55]
["bitfinex","ETHUSD",1746040014559,3.7933,1789.0,1788.7,0.55]
["bitfinex","ETHUSD",1746040015639,3.28754408,1788.8,1788.7,0.55]
["bitfinex","ETHUSD",1746040016358,3.28754408,1788.8,1788.7,1.0724]
["bitfinex","ETHUSD",1746040018059,4.08084408,1789.0,1788.7,1.0724]
["bitfinex","ETHUSD",1746040018218,3.0,1788.9,1788.7,1.0724]
["bitfinex","ETHUSD",1746040020445,3.0,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1746040022845,3.28754408,1788.8,1788.6,4.674]
["bitfinex","ETHUSD",1746040023047,0.8174,1788.7,1788.6,4.674]
["bitfinex","ETHUSD",1746040024558,3.7614,1788.9,1788.6,4.674]
["bitfinex","ETHUSD",1746040028337,3.28754408,1788.8,1788.6,4.674]
["bitfinex","ETHUSD",1746040028542,3.0,1788.7,1788.6,4.674]
["bitfinex","ETHUSD",1746040030370,3.7614,1788.9,1788.6,5.224]
["bitfinex","ETHUSD",1746040031090,3.0,1788.9,1788.6,5.9854]
["bitfinex","ETHUSD",1746040031375,3.0,1788.9,1788.6,6.58394]
["bitfinex","ETHUSD",1746040031751,0.7537,1788.8,1788.6,4.674]
["bitfinex","ETHUSD",1746040032073,0.7537,1788.6,1788.5,4.674]
["bitfinex","ETHUSD",1746040032386,0.7537,1788.6,1788.0,30.26454585]
["bitfinex","ETHUSD",1746040032387,0.7537,1788.4,1788.2,4.674]
["bitfinex","ETHUSD",1746040032554,7.04124408,1788.3,1788.0,10.91215591]
["bitfinex","ETHUSD",1746040032750,0.01488235,1788.4,1788.0,9.52615591]
["bitfinex","ETHUSD",1746040032751,6.28754408,1788.1,1788.0,9.52615591]
["bitfinex","ETHUSD",1746040033191,7.04124408,1788.1,1788.0,4.85215591]
["bitfinex","ETHUSD",1746040034679,7.46817031,1788.1,1788.0,4.85215591]
["bitfinex","ETHUSD",1746040035753,4.18062623,1788.1,1788.0,4.85215591]
["bitfinex","ETHUSD",1746040036171,3.0,1788.0,1787.8,4.674]
["bitfinex","ETHUSD",1746040036357,0.01488235,1787.9,1787.8,4.674]
["bitfinex","ETHUSD",1746040036556,0.01488235,1788.0,1787.8,4.674]
["bitfinex","ETHUSD",1746040036757,5.2932775,1788.1,1787.8,4.674]
["bitfinex","ETHUSD",1746040036957,0.52932775,1788.0,1787.8,4.674]
["bitfinex","ETHUSD",1746040038490,3.78308235,1787.9,1787.5,4.673]
["bitfinex","ETHUSD",1746040038791,0.7682,1787.6,1787.5,4.673]
["bitfinex","ETHUSD",1746040040491,9.86113852,1787.6,1787.5,4.673]
["bitfinex","ETHUSD",1746040042090,3.0,1787.5,1787.2,4.674]
["bitfinex","ETHUSD",1746040043294,3.0,1787.3,1787.2,4.674]
["bitfinex","ETHUSD",1746040043463,8.59503161,1787.3,1787.2,4.674]
["bitfinex","ETHUSD",1746040043958,5.5959709,1787.0,1786.9,19.35712797]
["bitfinex","ETHUSD",1746040044281,5.59548593,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040045698,11.19109506,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040045898,5.59548593,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040046793,11.191118,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040047002,5.59557777,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040047310,0.8232,1787.3,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040048408,5.59534467,1787.2,1786.9,24.03112797]
["bitfinex","ETHUSD",1746040048610,3.0,1787.2,1787.1,1.3792]
["bitfinex","ETHUSD",1746040049463,8.59534467,1787.2,1787.1,1.3792]
["bitfinex","ETHUSD",1746040050118,3.0,1787.2,1787.1,1.3792]
["bitfinex","ETHUSD",1746040050426,8.59534467,1787.2,1787.1,1.3792]
["bitfinex","ETHUSD",1746040050725,8.59534467,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1746040051395,5.59567874,1787.1,1786.9,24.86312797]
["bitfinex","ETHUSD",1746040052793,14.19111824,1787.2,1786.9,24.86312797]
["bitfinex","ETHUSD",1746040053316,5.59577228,1787.1,1786.9,24.86312797]
["bitfinex","ETHUSD",1746040053692,5.5959709,1787.0,1786.9,23.155]
["bitfinex","ETHUSD",1746040054226,8.5959709,1787.0,1786.9,23.155]
["bitfinex","ETHUSD",1746040058047,9.4147709,1787.0,1786.9,18.481]
["bitfinex","ETHUSD",1746040058210,8.5959709,1787.0,1786.9,18.481]
["bitfinex","ETHUSD",1746040059249,3.0,1787.0,1786.9,18.481]
["bitfinex","ETHUSD",1746040060551,3.41623929,1787.0,1786.9,18.481]
["bitfinex","ETHUSD",1746040060849,3.0,1787.0,1786.9,18.481]
["bitfinex","ETHUSD",1746040062654,3.0,1787.0,1786.8,4.676]
["bitfinex","ETHUSD",1746040063544,3.0,1787.0,1786.8,5.23122588]
["bitfinex","ETHUSD",1746040063735,3.0,1787.0,1786.9,0.7827]
["bitfinex","ETHUSD",1746040064138,0.41842515,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1746040064434,0.7962,1787.4,1787.0,0.55]
["bitfinex","ETHUSD",1746040064753,3.0,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1746040065250,3.0,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1746040065410,3.0,1787.1,1786.9,0.7827]
["bitfinex","ETHUSD",1746040065614,5.59583406,1787.1,1786.9,0.7827]
["bitfinex","ETHUSD",1746040066812,8.59565884,1787.1,1786.9,0.7827]
["bitfinex","ETHUSD",1746040067013,3.0,1787.1,1786.9,0.7827]
["bitfinex","ETHUSD",1746040067214,3.0,1787.1,1786.9,1.99873415]
["bitfinex","ETHUSD",1746040067517,8.59576253,1787.1,1786.9,1.99873415]
["bitfinex","ETHUSD",1746040068353,5.5959709,1787.0,1786.9,2.54873415]
["bitfinex","ETHUSD",1746040068516,8.59576253,1787.1,1786.9,2.54873415]
["bitfinex","ETHUSD",1746040068953,14.1916677,1787.1,1786.9,2.54873415]
["bitfinex","ETHUSD",1746040069115,8.59576253,1787.1,1786.9,1.3327]
["bitfinex","ETHUSD",1746040069653,8.59567095,1787.1,1786.9,1.3327]
["bitfinex","ETHUSD",1746040069956,8.59567095,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1746040071756,5.5959709,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1746040072754,8.59567095,1787.1,1786.7,0.87625879]
["bitfinex","ETHUSD",1746040072755,5.59659726,1786.8,1786.7,0.87625879]
["bitfinex","ETHUSD",1746040072949,5.59659726,1786.8,1786.7,5.55125879]
["bitfinex","ETHUSD",1746040073111,5.59659726,1786.8,1786.7,6.10125879]
["bitfinex","ETHUSD",1746040073857,8.59659726,1786.8,1786.7,5.55125879]
["bitfinex","ETHUSD",1746040074348,8.59659726,1786.8,1786.7,4.675]
["bitfinex","ETHUSD",1746040078053,8.59686223,1786.8,1786.5,2.23406107]
["bitfinex","ETHUSD",1746040078366,5.59705315,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040078650,8.59673989,1786.8,1786.6,4.675]
["bitfinex","ETHUSD",1746040078828,14.19357695,1786.8,1786.6,4.675]
["bitfinex","ETHUSD",1746040079144,8.59673989,1786.8,1786.6,4.675]
["bitfinex","ETHUSD",1746040079449,5.5969105,1786.7,1786.6,5.225]
["bitfinex","ETHUSD",1746040080451,5.5969105,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040081562,8.61179285,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040081876,8.5969105,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040083257,3.0,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040084659,8.5969105,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040084858,3.0,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040085355,8.5969105,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040085928,3.0,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040088170,8.5969105,1786.7,1786.6,4.675]
["bitfinex","ETHUSD",1746040089977,5.59753708,1786.5,1786.3,19.36944697]
["bitfinex","ETHUSD",1746040090279,5.59736356,1786.6,1786.4,4.676]
["bitfinex","ETHUSD",1746040090480,8.59709324,1786.7,1786.4,4.676]
["bitfinex","ETHUSD",1746040090779,8.59709324,1786.7,1786.4,11.09343069]
["bitfinex","ETHUSD",1746040091311,8.59709324,1786.7,1786.4,5.4956]
["bitfinex","ETHUSD",1746040091485,8.59709324,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040091486,3.0,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040091780,3.0,1786.7,1786.5,6.14744224]
["bitfinex","ETHUSD",1746040091945,3.0,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040092848,8.59692035,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040093051,3.0,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040093248,3.0,1786.7,1786.5,2.01895394]
["bitfinex","ETHUSD",1746040094282,8.59693429,1786.7,1786.5,2.01895394]
["bitfinex","ETHUSD",1746040095285,8.59691603,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040095586,0.7827,1786.9,1786.6,5.59702427]
["bitfinex","ETHUSD",1746040095777,3.0,1786.9,1786.7,1.326]
["bitfinex","ETHUSD",1746040096302,8.59629971,1786.9,1786.7,1.326]
["bitfinex","ETHUSD",1746040097190,3.0,1786.9,1786.7,6.92289307]
["bitfinex","ETHUSD",1746040097387,3.0,1786.9,1786.7,1.326]
["bitfinex","ETHUSD",1746040097590,9.66583272,1787.1,1786.8,4.676]
["bitfinex","ETHUSD",1746040097591,5.59578479,1787.1,1786.8,4.676]
["bitfinex","ETHUSD",1746040097792,11.19168016,1787.1,1786.8,4.676]
["bitfinex","ETHUSD",1746040097974,5.596051,1787.0,1786.8,4.676]
["bitfinex","ETHUSD",1746040098490,3.0,1787.2,1786.8,4.676]
["bitfinex","ETHUSD",1746040098491,6.38285063,1787.3,1786.9,1.3504]
["bitfinex","ETHUSD",1746040098818,5.59491778,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1746040098989,5.59513123,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1746040099291,3.0,1787.3,1787.1,6.14563536]
["bitfinex","ETHUSD",1746040099484,5.59491778,1787.4,1787.2,5.4744]
["bitfinex","ETHUSD",1746040100059,11.18921365,1787.5,1787.2,5.4744]
["bitfinex","ETHUSD",1746040100371,5.59349209,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1746040100372,5.59364388,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1746040100572,8.88702884,1787.9,1787.6,4.674]
["bitfinex","ETHUSD",1746040100573,5.59328091,1787.9,1787.6,4.674]
["bitfinex","ETHUSD",1746040100775,5.59328091,1787.9,1787.6,11.34987882]
["bitfinex","ETHUSD",1746040101089,6.38042755,1788.1,1787.7,6.93658445]
["bitfinex","ETHUSD",1746040101255,3.0,1788.0,1787.7,6.93658445]
["bitfinex","ETHUSD",1746040101455,8.59284954,1788.0,1787.7,6.93658445]
["bitfinex","ETHUSD",1746040101659,3.0,1788.0,1787.7,6.93658445]
["bitfinex","ETHUSD",1746040101862,3.0,1788.0,1787.7,8.76523078]
["bitfinex","ETHUSD",1746040102397,9.65150948,1788.2,1787.7,8.76523078]
["bitfinex","ETHUSD",1746040102398,8.8862307,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1746040102601,5.59254549,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1746040102996,8.59254549,1788.1,1788.0,4.673]
["bitfinex","ETHUSD",1746040104482,3.0,1788.1,1788.0,4.673]
["bitfinex","ETHUSD",1746040104882,3.29374793,1788.2,1788.0,11.60821873]
["bitfinex","ETHUSD",1746040105085,3.29374793,1788.2,1788.0,6.0155]
["bitfinex","ETHUSD",1746040106396,9.65088088,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1746040106606,5.59143601,1788.5,1788.1,6.14230769]
["bitfinex","ETHUSD",1746040107191,5.59143601,1788.5,1788.1,11.73465502]
["bitfinex","ETHUSD",1746040107388,5.59143601,1788.5,1788.2,1.1734655]
["bitfinex","ETHUSD",1746040107578,8.88534418,1788.4,1788.2,1.1734655]
["bitfinex","ETHUSD",1746040107773,5.59190292,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1746040108506,5.59190292,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746040108877,5.59221563,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746040109706,9.34389804,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746040111008,5.59221563,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746040111346,9.34389804,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746040111515,5.59221563,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746040112217,5.59221563,1788.2,1788.0,4.673]
["bitfinex","ETHUSD",1746040112416,5.59252838,1788.1,1788.0,4.673]
["bitfinex","ETHUSD",1746040113619,8.59252838,1788.1,1788.0,4.673]
["bitfinex","ETHUSD",1746040113946,10.34037757,1788.1,1788.0,4.673]
["bitfinex","ETHUSD",1746040115849,5.59317854,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040116147,5.59317854,1787.9,1787.8,5.221]
["bitfinex","ETHUSD",1746040116379,5.59364436,1787.8,1787.6,0.8067]
["bitfinex","ETHUSD",1746040116658,5.59364436,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040117012,8.88739229,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040117259,8.88739229,1787.8,1787.4,19.2917]
["bitfinex","ETHUSD",1746040117260,3.29374793,1787.8,1787.4,19.2917]
["bitfinex","ETHUSD",1746040117444,3.29374793,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040118316,8.88721476,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040118513,11.88721476,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040119621,8.59346683,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040119826,3.0,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040120129,8.59346683,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040120323,3.0,1787.8,1787.7,4.671]
["bitfinex","ETHUSD",1746040122879,3.0,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1746040123785,4.09664793,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1746040124097,3.0,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1746040125954,3.0,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1746040126155,3.0,1788.3,1788.0,5.221]
["bitfinex","ETHUSD",1746040126381,3.0,1788.3,1788.0,5.82187]
["bitfinex","ETHUSD",1746040127475,3.0,1788.3,1788.1,0.7877]
["bitfinex","ETHUSD",1746040127798,3.8076,1788.5,1788.1,0.7877]
["bitfinex","ETHUSD",1746040128154,4.22062289,1788.5,1788.1,0.7877]
["bitfinex","ETHUSD",1746040128556,3.8076,1788.5,1788.1,0.7877]
["bitfinex","ETHUSD",1746040130194,3.29374793,1788.4,1788.1,0.7877]
["bitfinex","ETHUSD",1746040130398,3.0,1788.3,1788.1,0.7877]
["bitfinex","ETHUSD",1746040131508,3.0,1788.3,1788.1,1.448657]
["bitfinex","ETHUSD",1746040133689,3.0,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040135323,8.59217558,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040135695,14.184355,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040136005,8.59217558,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040136208,14.18435501,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040136826,8.59217558,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040138312,8.59216538,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040138516,3.0,1788.3,1788.1,0.660957]
["bitfinex","ETHUSD",1746040138825,3.0,1788.4,1788.2,6.9626522]
["bitfinex","ETHUSD",1746040139026,3.0,1788.4,1788.3,1.24626522]
["bitfinex","ETHUSD",1746040139327,8.59159024,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1746040141719,5.59211497,1788.3,1788.1,6.720957]
["bitfinex","ETHUSD",1746040142044,8.59177622,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746040142397,14.18359608,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746040142597,14.18361503,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746040142798,8.59177622,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1746040142998,8.59177622,1788.4,1788.2,1.2770957]
["bitfinex","ETHUSD",1746040146840,3.0,1788.4,1788.2,1.2770957]
["bitfinex","ETHUSD",1746040147023,5.59140153,1788.5,1788.3,0.8058]
["bitfinex","ETHUSD",1746040147531,8.59140153,1788.5,1788.4,4.669]
["bitfinex","ETHUSD",1746040150948,3.0,1788.5,1788.4,4.669]
["bitfinex","ETHUSD",1746040151659,8.5912776,1788.5,1788.4,4.669]
["bitfinex","ETHUSD",1746040152159,8.5912776,1788.5,1788.4,5.219]
["bitfinex","ETHUSD",1746040152522,8.590965,1788.6,1788.5,1.3172]
["bitfinex","ETHUSD",1746040152710,8.590965,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1746040157062,8.590965,1788.6,1788.4,4.669]
["bitfinex","ETHUSD",1746040157063,5.5912776,1788.5,1788.4,4.669]
["bitfinex","ETHUSD",1746040157567,8.88502553,1788.5,1788.4,4.669]
["bitfinex","ETHUSD",1746040158262,9.404765,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1746040158263,3.0,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1746040159267,3.0,1788.7,1788.5,7.30561643]
["bitfinex","ETHUSD",1746040159835,3.0,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040160051,8.59074003,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040160243,3.0,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040160443,8.59075953,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040160752,3.0,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040161068,8.59066712,1788.7,1788.5,1.71434709]
["bitfinex","ETHUSD",1746040161226,8.59066712,1788.7,1788.3,4.667]
["bitfinex","ETHUSD",1746040161227,5.59188226,1788.4,1788.3,4.667]
["bitfinex","ETHUSD",1746040164868,8.88563019,1788.4,1788.3,4.667]
["bitfinex","ETHUSD",1746040165069,9.65553019,1788.4,1788.3,4.667]
["bitfinex","ETHUSD",1746040166294,9.39461563,1788.2,1788.1,4.667]
["bitfinex","ETHUSD",1746040166466,5.59346683,1787.8,1787.7,25.3427]
["bitfinex","ETHUSD",1746040166789,5.59346683,1787.8,1787.7,29.208]
["bitfinex","ETHUSD",1746040167157,5.59346683,1787.8,1787.7,29.758]
["bitfinex","ETHUSD",1746040170096,5.59346683,1787.8,1787.7,29.208]
["bitfinex","ETHUSD",1746040170274,5.59346683,1787.8,1787.7,23.148]
["bitfinex","ETHUSD",1746040183114,5.59346683,1787.8,1787.7,23.698]
["bitfinex","ETHUSD",1746040183308,5.59346683,1787.8,1787.7,26.14661]
["bitfinex","ETHUSD",1746040184320,5.59346683,1787.8,1787.7,5.217]
["bitfinex","ETHUSD",1746040188931,8.59331902,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1746040193629,5.59346683,1787.8,1787.7,5.217]
["bitfinex","ETHUSD",1746040195338,5.59440559,1787.5,1787.4,6.06]
["bitfinex","ETHUSD",1746040195632,5.59440559,1787.5,1787.4,11.277]
["bitfinex","ETHUSD",1746040195846,5.59440559,1787.5,1787.4,10.727]
["bitfinex","ETHUSD",1746040196128,5.59440559,1787.5,1787.4,11.277]
["bitfinex","ETHUSD",1746040196705,5.59440559,1787.5,1787.4,5.217]
["bitfinex","ETHUSD",1746040200132,5.5942385,1787.6,1787.4,5.217]
["bitfinex","ETHUSD",1746040200297,5.5942385,1787.6,1787.4,5.7387]
["bitfinex","ETHUSD",1746040200505,5.59440559,1787.5,1787.4,5.7387]
["bitfinex","ETHUSD",1746040201750,5.59440559,1787.5,1787.4,4.667]
["bitfinex","ETHUSD",1746040201951,9.42408794,1787.5,1787.4,4.667]
["bitfinex","ETHUSD",1746040202253,8.59440559,1787.5,1787.4,4.667]
["bitfinex","ETHUSD",1746040202957,3.0,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1746040203159,3.0,1787.6,1787.5,1.3227]
["bitfinex","ETHUSD",1746040203333,3.0,1787.6,1787.5,1.92167]
["bitfinex","ETHUSD",1746040203334,8.59409263,1787.6,1787.5,1.92167]
["bitfinex","ETHUSD",1746040203537,3.0,1787.6,1787.5,1.92167]
["bitfinex","ETHUSD",1746040204557,3.0,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040205614,8.59380848,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040206714,3.0,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040207151,8.59394507,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040208625,14.18801441,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040209057,8.59394507,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040209758,8.59378113,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040210155,5.59409263,1787.6,1787.5,1.92167]
["bitfinex","ETHUSD",1746040210356,8.59378113,1787.7,1787.5,1.92167]
["bitfinex","ETHUSD",1746040210534,8.59378113,1787.7,1787.6,4.667]
["bitfinex","ETHUSD",1746040212461,5.59335157,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040212622,3.0,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746040215360,8.59346683,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746040215748,3.0,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1746040219364,5.59335157,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040219540,11.18676695,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040219862,5.59335157,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040220173,5.59377971,1787.7,1787.6,4.667]
["bitfinex","ETHUSD",1746040220328,15.30561061,1787.8,1787.6,5.217]
["bitfinex","ETHUSD",1746040220529,15.30564954,1787.8,1787.6,5.217]
["bitfinex","ETHUSD",1746040220757,0.8247,1787.8,1787.6,5.217]
["bitfinex","ETHUSD",1746040221070,9.70634576,1787.9,1787.6,5.217]
["bitfinex","ETHUSD",1746040221858,15.29978624,1787.9,1787.6,5.217]
["bitfinex","ETHUSD",1746040222066,3.0,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040222574,8.59325391,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040225543,14.18664059,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040225869,14.18664269,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040226082,8.59325391,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040226249,8.59325391,1787.9,1787.8,4.665]
["bitfinex","ETHUSD",1746040230539,6.34844976,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1746040230739,5.59234976,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1746040230941,3.0,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1746040231259,5.59234976,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1746040231459,5.59234976,1788.2,1787.9,7.83544094]
["bitfinex","ETHUSD",1746040231854,5.59234976,1788.2,1788.0,0.21105448]
["bitfinex","ETHUSD",1746040232770,5.59204106,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1746040232979,8.59204106,1788.3,1788.2,4.665]
["bitfinex","ETHUSD",1746040233186,11.88578899,1788.3,1788.2,4.86326474]
["bitfinex","ETHUSD",1746040234835,12.66308899,1788.3,1788.2,4.86326474]
["bitfinex","ETHUSD",1746040235037,5.59329618,1787.9,1787.8,4.664]
["bitfinex","ETHUSD",1746040235240,12.67494411,1787.9,1787.8,4.664]
["bitfinex","ETHUSD",1746040235455,12.67494411,1787.9,1787.8,4.81836694]
["bitfinex","ETHUSD",1746040241573,14.50173669,1787.9,1787.8,4.81836694]
["bitfinex","ETHUSD",1746040242575,12.67494411,1787.9,1787.8,4.81836694]
["bitfinex","ETHUSD",1746040242760,11.88704411,1787.9,1787.8,4.81836694]
["bitfinex","ETHUSD",1746040248014,12.68324411,1787.9,1787.8,4.81836694]
["bitfinex","ETHUSD",1746040254113,12.68324411,1787.9,1787.8,0.15436694]
["bitfinex","ETHUSD",1746040257376,5.59409263,1787.6,1787.5,4.663]
["bitfinex","ETHUSD",1746040257914,8.59409263,1787.6,1787.5,4.663]
["bitfinex","ETHUSD",1746040265320,8.59409263,1787.6,1787.5,4.8228685]
["bitfinex","ETHUSD",1746040269026,5.59363919,1787.8,1787.5,6.12535535]
["bitfinex","ETHUSD",1746040269196,5.59332899,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1746040269398,9.70625227,1788.3,1787.7,0.8202]
["bitfinex","ETHUSD",1746040269713,5.5926106,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1746040269914,5.5926106,1788.1,1787.9,5.4832]
["bitfinex","ETHUSD",1746040270221,3.0,1788.0,1787.9,6.19262692]
["bitfinex","ETHUSD",1746040271235,8.59284116,1788.0,1787.9,6.19262692]
["bitfinex","ETHUSD",1746040271930,8.59271801,1788.1,1787.9,6.19262692]
["bitfinex","ETHUSD",1746040272520,5.59169376,1788.4,1788.0,6.14267738]
["bitfinex","ETHUSD",1746040272708,3.0,1788.3,1788.1,1.56054342]
["bitfinex","ETHUSD",1746040273528,8.59205934,1788.3,1788.1,1.56054342]
["bitfinex","ETHUSD",1746040273745,8.59205934,1788.3,1788.1,0.94627568]
["bitfinex","ETHUSD",1746040274326,3.0,1788.3,1788.1,0.94627568]
["bitfinex","ETHUSD",1746040275229,5.59221563,1788.2,1788.1,0.15937568]
["bitfinex","ETHUSD",1746040275626,11.18471631,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1746040275832,5.59221563,1788.2,1788.1,0.15779364]
["bitfinex","ETHUSD",1746040280429,8.59203878,1788.3,1788.1,0.97869364]
["bitfinex","ETHUSD",1746040280624,8.59203878,1788.3,1788.1,1.69084356]
["bitfinex","ETHUSD",1746040280844,5.59221563,1788.2,1788.1,1.52869364]
["bitfinex","ETHUSD",1746040283265,5.59221563,1788.2,1788.1,0.15779364]
["bitfinex","ETHUSD",1746040283572,5.59272153,1788.1,1787.9,5.4285]
["bitfinex","ETHUSD",1746040283718,5.59272153,1788.1,1788.0,0.15431576]
["bitfinex","ETHUSD",1746040284068,8.59272153,1788.1,1788.0,0.15431576]
["bitfinex","ETHUSD",1746040284424,5.59284116,1788.0,1787.9,4.66]
["bitfinex","ETHUSD",1746040295566,5.59284116,1788.0,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040296171,9.41862153,1788.1,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040296459,8.59272153,1788.1,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040296658,14.18550146,1788.1,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040297364,14.18553407,1788.1,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040297566,8.59272153,1788.1,1787.9,4.81626225]
["bitfinex","ETHUSD",1746040297928,3.0,1788.1,1788.0,1.376]
["bitfinex","ETHUSD",1746040298132,5.59171232,1788.4,1788.1,5.59248193]
["bitfinex","ETHUSD",1746040298331,3.0,1788.3,1788.0,7.12487023]
["bitfinex","ETHUSD",1746040298564,3.0,1788.3,1788.2,0.9821854]
["bitfinex","ETHUSD",1746040298767,8.59190292,1788.3,1788.2,0.826]
["bitfinex","ETHUSD",1746040299063,8.59190292,1788.3,1788.2,0.1561854]
["bitfinex","ETHUSD",1746040299276,5.59221563,1788.2,1788.1,1.3677]
["bitfinex","ETHUSD",1746040300344,8.59190292,1788.3,1788.1,1.3677]
["bitfinex","ETHUSD",1746040301058,3.0,1788.3,1788.1,1.3677]
["bitfinex","ETHUSD",1746040301260,3.0,1788.3,1788.1,2.06374363]
["bitfinex","ETHUSD",1746040301574,8.59194141,1788.3,1788.1,2.06374363]
["bitfinex","ETHUSD",1746040301771,5.59221563,1788.2,1787.9,5.14162623]
["bitfinex","ETHUSD",1746040301980,5.59221563,1788.2,1787.9,5.4154]
["bitfinex","ETHUSD",1746040301981,5.59278143,1788.1,1787.9,5.4154]
["bitfinex","ETHUSD",1746040302182,11.18557427,1788.1,1787.9,5.4154]
["bitfinex","ETHUSD",1746040302484,5.59230661,1788.2,1787.9,5.4154]
["bitfinex","ETHUSD",1746040302689,5.59230661,1788.2,1787.9,11.00853977]
["bitfinex","ETHUSD",1746040303282,5.59230661,1788.2,1787.9,11.06446572]
["bitfinex","ETHUSD",1746040303469,5.59230661,1788.2,1787.9,7.13617729]
["bitfinex","ETHUSD",1746040304752,5.59230661,1788.2,1787.9,12.72932791]
["bitfinex","ETHUSD",1746040305282,5.59230661,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1746040306387,8.59209113,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1746040306594,14.18424413,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1746040306754,8.59209113,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1746040307176,8.59209113,1788.3,1788.0,6.1428409]
["bitfinex","ETHUSD",1746040307376,8.59209113,1788.3,1788.0,8.03005743]
["bitfinex","ETHUSD",1746040307583,3.0,1788.3,1788.0,8.02988164]
["bitfinex","ETHUSD",1746040307757,3.0,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040309274,8.59199105,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040309681,3.0,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040309858,8.59201531,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040310062,8.59192069,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040310269,3.0,1788.3,1788.2,0.15505548]
["bitfinex","ETHUSD",1746040310487,8.59190292,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040310682,8.59190292,1788.3,1788.2,0.15505548]
["bitfinex","ETHUSD",1746040310898,8.59190292,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040311097,8.59190292,1788.3,1788.2,0.15505548]
["bitfinex","ETHUSD",1746040311300,8.59190292,1788.3,1788.1,0.7794]
["bitfinex","ETHUSD",1746040311600,8.59190292,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040311601,14.184047,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040312901,8.59190292,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040313810,14.1840405,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040314015,8.59190292,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040314616,5.59190292,1788.3,1788.1,1.3294]
["bitfinex","ETHUSD",1746040314909,8.59142496,1788.5,1788.1,7.80285412]
["bitfinex","ETHUSD",1746040315220,5.59084192,1788.7,1788.4,6.1415369]
["bitfinex","ETHUSD",1746040315425,3.0,1788.6,1788.5,5.207]
["bitfinex","ETHUSD",1746040315735,5.59084192,1788.7,1788.5,5.207]
["bitfinex","ETHUSD",1746040315888,5.59084192,1788.7,1788.5,5.9681]
["bitfinex","ETHUSD",1746040316083,3.0,1788.7,1788.5,5.9681]
["bitfinex","ETHUSD",1746040316627,5.59045952,1788.8,1788.5,12.71522726]
["bitfinex","ETHUSD",1746040317416,5.59045952,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040317819,11.18108262,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040318615,5.59068133,1788.7,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040319033,8.59052586,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040319526,14.18113138,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040320131,14.1811218,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040320293,8.59052586,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040321028,14.18112244,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040321332,8.59052586,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040321832,14.18111233,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040322130,5.59067467,1788.7,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040322326,8.59052586,1788.8,1788.5,7.12405399]
["bitfinex","ETHUSD",1746040324232,8.59052586,1788.8,1788.5,12.71523156]
["bitfinex","ETHUSD",1746040324532,8.59052586,1788.8,1788.6,1.27152316]
["bitfinex","ETHUSD",1746040324733,4.10714793,1789.0,1788.6,1.27152316]
["bitfinex","ETHUSD",1746040324734,6.40330372,1789.0,1788.7,0.55]
["bitfinex","ETHUSD",1746040324938,11.17989835,1789.0,1788.7,0.55]
["bitfinex","ETHUSD",1746040325308,5.59011398,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1746040325519,5.59011398,1788.9,1788.8,0.14976207]
["bitfinex","ETHUSD",1746040327633,5.58985671,1789.0,1788.8,0.14976207]
["bitfinex","ETHUSD",1746040328029,5.59002739,1788.9,1788.8,0.14976207]
["bitfinex","ETHUSD",1746040328338,11.17982727,1789.0,1788.8,0.14976207]
["bitfinex","ETHUSD",1746040328490,11.17982727,1789.0,1788.9,4.656]
["bitfinex","ETHUSD",1746040328491,8.58985671,1789.0,1788.9,4.656]
["bitfinex","ETHUSD",1746040328912,8.58985671,1789.0,1788.9,4.80426842]
["bitfinex","ETHUSD",1746040331498,5.59512744,1789.1,1788.9,5.28469526]
["bitfinex","ETHUSD",1746040332143,5.59512744,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040332431,0.00558319,1789.1,1789.0,0.69824283]
["bitfinex","ETHUSD",1746040333632,0.00558319,1789.1,1789.0,6.28795775]
["bitfinex","ETHUSD",1746040334032,0.00558319,1789.1,1789.0,7.10205775]
["bitfinex","ETHUSD",1746040334233,0.00558319,1789.1,1789.0,8.88489298]
["bitfinex","ETHUSD",1746040336845,0.00558319,1789.1,1789.0,8.94077817]
["bitfinex","ETHUSD",1746040337217,0.00558319,1789.1,1789.0,15.00077817]
["bitfinex","ETHUSD",1746040337543,0.00558319,1789.1,1789.0,14.94489298]
["bitfinex","ETHUSD",1746040340043,0.00558319,1789.1,1789.0,15.04710491]
["bitfinex","ETHUSD",1746040340442,0.00558319,1789.1,1789.0,15.64710491]
["bitfinex","ETHUSD",1746040343555,0.00558319,1789.1,1789.0,20.29910491]
["bitfinex","ETHUSD",1746040344122,0.00558319,1789.1,1789.0,13.89528999]
["bitfinex","ETHUSD",1746040344326,0.00558319,1789.1,1789.0,0.85045476]
["bitfinex","ETHUSD",1746040344546,12.70093361,1789.1,1789.0,4.80024283]
["bitfinex","ETHUSD",1746040345055,12.70093361,1789.1,1789.0,0.14824283]
["bitfinex","ETHUSD",1746040345414,8.59002739,1788.9,1788.8,4.652]
["bitfinex","ETHUSD",1746040345841,9.40222739,1788.9,1788.8,4.652]
["bitfinex","ETHUSD",1746040347453,8.88875294,1789.1,1788.8,5.202]
["bitfinex","ETHUSD",1746040347454,6.36573477,1789.1,1788.8,5.202]
["bitfinex","ETHUSD",1746040347673,0.77618319,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746040347960,3.00558319,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746040348521,8.59504227,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746040350219,3.00558319,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1746040350624,3.00558319,1789.1,1789.0,0.7908]
["bitfinex","ETHUSD",1746040350625,0.00558319,1789.1,1789.0,0.7908]
["bitfinex","ETHUSD",1746040350819,0.00558319,1789.1,1789.0,1.48385356]
["bitfinex","ETHUSD",1746040352247,0.00558319,1789.1,1789.0,0.7908]
["bitfinex","ETHUSD",1746040353957,0.00558319,1789.1,1789.0,1.3408]
["bitfinex","ETHUSD",1746040354258,0.00558319,1789.1,1789.0,7.04710401]
["bitfinex","ETHUSD",1746040354856,0.00557477,1789.1,1789.0,7.04710401]
["bitfinex","ETHUSD",1746040358886,0.00557477,1789.1,1789.0,7.14931594]
["bitfinex","ETHUSD",1746040359045,0.00557477,1789.1,1789.0,8.42324405]
["bitfinex","ETHUSD",1746040362838,0.00557477,1789.1,1789.0,9.02324405]
["bitfinex","ETHUSD",1746040363951,0.00557477,1789.1,1789.0,15.13912649]
["bitfinex","ETHUSD",1746040364151,0.00557477,1789.1,1789.0,15.08324405]
["bitfinex","ETHUSD",1746040368577,0.00557477,1789.1,1789.0,33.55224405]
["bitfinex","ETHUSD",1746040373870,0.7819,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746040374037,0.7819,1789.8,1789.7,5.81276499]
["bitfinex","ETHUSD",1746040374243,8.58721644,1789.8,1789.7,0.11240999]
["bitfinex","ETHUSD",1746040374467,8.58721644,1789.8,1789.4,10.709]
["bitfinex","ETHUSD",1746040374468,6.37005311,1789.5,1789.4,10.709]
["bitfinex","ETHUSD",1746040375279,9.37005311,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040375886,0.7819,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040376185,6.37005311,1789.5,1789.4,5.199]
["bitfinex","ETHUSD",1746040376389,0.7819,1789.5,1789.4,5.199]
["bitfinex","ETHUSD",1746040377594,6.37005311,1789.5,1789.4,5.199]
["bitfinex","ETHUSD",1746040378060,0.7819,1789.5,1789.4,5.199]
["bitfinex","ETHUSD",1746040378892,6.37005311,1789.5,1789.4,5.199]
["bitfinex","ETHUSD",1746040379691,6.37005311,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040379867,7.56585838,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040380257,10.56585838,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040380805,10.58074073,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040380972,10.56585838,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040385179,10.58074073,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040385476,10.56585838,1789.5,1789.4,4.649]
["bitfinex","ETHUSD",1746040389318,10.56585838,1789.5,1789.4,4.75422305]
["bitfinex","ETHUSD",1746040389515,10.56585838,1789.5,1789.4,0.10522305]
["bitfinex","ETHUSD",1746040389674,8.58877773,1789.3,1789.2,4.649]
["bitfinex","ETHUSD",1746040390015,12.66502566,1789.3,1789.2,4.75427422]
["bitfinex","ETHUSD",1746040390182,14.49038891,1789.3,1789.2,4.75427422]
["bitfinex","ETHUSD",1746040394020,14.49038891,1789.3,1789.2,0.10527422]
["bitfinex","ETHUSD",1746040394314,9.36800249,1789.1,1789.0,4.649]
["bitfinex","ETHUSD",1746040394503,5.59057369,1788.8,1788.6,18.47]
["bitfinex","ETHUSD",1746040394708,5.59057369,1788.8,1788.7,4.649]
["bitfinex","ETHUSD",1746040397888,0.7726,1789.2,1788.8,6.14022662]
["bitfinex","ETHUSD",1746040398087,6.36188963,1789.2,1788.8,6.14022662]
["bitfinex","ETHUSD",1746040398282,5.58893627,1789.3,1789.0,6.93331048]
["bitfinex","ETHUSD",1746040398487,5.58893627,1789.3,1789.1,4.65]
["bitfinex","ETHUSD",1746040398940,5.58832968,1789.5,1789.2,0.55]
["bitfinex","ETHUSD",1746040399610,5.58866093,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040400188,11.17740145,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040400387,5.58866093,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040401222,5.58831227,1789.5,1789.2,0.55]
["bitfinex","ETHUSD",1746040401793,7.08104793,1789.6,1789.3,0.8158]
["bitfinex","ETHUSD",1746040401794,9.37525874,1789.6,1789.3,0.8158]
["bitfinex","ETHUSD",1746040402122,5.58771426,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1746040402327,5.58771426,1789.7,1789.5,4.649]
["bitfinex","ETHUSD",1746040402491,5.58784085,1789.6,1789.5,4.649]
["bitfinex","ETHUSD",1746040405843,5.58771426,1789.7,1789.5,4.649]
["bitfinex","ETHUSD",1746040406007,0.8285,1789.9,1789.6,0.55]
["bitfinex","ETHUSD",1746040406205,5.58704554,1789.9,1789.6,6.93152182]
["bitfinex","ETHUSD",1746040406503,5.58704554,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040406726,11.17420318,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040407600,5.58704554,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040407942,5.58722579,1789.8,1789.6,1.3437]
["bitfinex","ETHUSD",1746040408433,5.58704554,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040408936,11.17419928,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040409102,5.58704554,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040410327,5.5872517,1789.8,1789.6,1.3437]
["bitfinex","ETHUSD",1746040413833,11.17422002,1789.9,1789.6,1.3437]
["bitfinex","ETHUSD",1746040414008,5.58722892,1789.8,1789.6,1.3437]
["bitfinex","ETHUSD",1746040414409,5.58752863,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746040414849,5.58784085,1789.6,1789.5,4.649]
["bitfinex","ETHUSD",1746040415226,5.58784085,1789.6,1789.5,5.199]
["bitfinex","ETHUSD",1746040415424,5.58752863,1789.7,1789.5,5.199]
["bitfinex","ETHUSD",1746040416748,5.58784085,1789.6,1789.5,5.199]
["bitfinex","ETHUSD",1746040417247,5.58752863,1789.7,1789.5,5.199]
["bitfinex","ETHUSD",1746040419357,5.58829687,1789.5,1789.2,19.2991]
["bitfinex","ETHUSD",1746040419566,5.58868172,1789.4,1789.3,4.647]
["bitfinex","ETHUSD",1746040419766,5.58868172,1789.4,1789.3,5.197]
["bitfinex","ETHUSD",1746040420361,5.58829687,1789.5,1789.3,5.197]
["bitfinex","ETHUSD",1746040420719,9.63238026,1789.6,1789.3,5.197]
["bitfinex","ETHUSD",1746040420925,5.58815717,1789.5,1789.3,5.197]
["bitfinex","ETHUSD",1746040421332,11.17612891,1789.6,1789.3,5.197]
["bitfinex","ETHUSD",1746040422248,5.5881768,1789.5,1789.3,5.197]
["bitfinex","ETHUSD",1746040426442,5.5884654,1789.4,1789.3,5.197]
["bitfinex","ETHUSD",1746040427242,5.5881768,1789.5,1789.3,5.197]
["bitfinex","ETHUSD",1746040429276,5.58877773,1789.3,1789.2,18.469]
["bitfinex","ETHUSD",1746040429464,6.3997654,1789.4,1789.2,23.666]
["bitfinex","ETHUSD",1746040429661,5.5884654,1789.4,1789.2,23.666]
["bitfinex","ETHUSD",1746040429987,5.5884654,1789.4,1789.2,23.116]
["bitfinex","ETHUSD",1746040430480,6.3996079,1789.5,1789.2,28.70507793]
["bitfinex","ETHUSD",1746040430694,6.3996079,1789.5,1789.2,23.116]
["bitfinex","ETHUSD",1746040432178,6.3996079,1789.5,1789.2,28.70505132]
["bitfinex","ETHUSD",1746040432375,5.5883079,1789.5,1789.2,28.70505132]
["bitfinex","ETHUSD",1746040433379,6.41081005,1789.6,1789.3,1.3338]
["bitfinex","ETHUSD",1746040434300,5.58877773,1789.3,1789.2,23.116]
["bitfinex","ETHUSD",1746040434589,5.58860823,1789.4,1789.2,23.666]
["bitfinex","ETHUSD",1746040436246,5.58834627,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746040439625,11.17672666,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1746040439776,5.5884654,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746040441026,6.39937773,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746040441192,6.39937773,1789.3,1789.2,5.196]
["bitfinex","ETHUSD",1746040442482,5.5884654,1789.4,1789.2,5.196]
["bitfinex","ETHUSD",1746040444113,11.17716957,1789.4,1789.2,5.196]
["bitfinex","ETHUSD",1746040444531,5.5884654,1789.4,1789.2,5.196]
["bitfinex","ETHUSD",1746040446094,5.58791631,1789.6,1789.3,6.36114791]
["bitfinex","ETHUSD",1746040446289,6.39303002,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1746040446490,3.0,1789.6,1789.4,6.13843205]
["bitfinex","ETHUSD",1746040446810,8.58784651,1789.6,1789.4,1.79994934]
["bitfinex","ETHUSD",1746040448221,8.58784651,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1746040449120,5.58784651,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1746040449426,11.17553408,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1746040450128,3.0,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1746040450322,6.40901766,1789.9,1789.6,0.55]
["bitfinex","ETHUSD",1746040450525,5.58701766,1789.9,1789.6,5.196]
["bitfinex","ETHUSD",1746040450734,5.58701766,1789.9,1789.6,11.94085106]
["bitfinex","ETHUSD",1746040450893,5.58701766,1789.9,1789.6,6.35312341]
["bitfinex","ETHUSD",1746040452264,5.58675218,1790.0,1789.6,11.94089671]
["bitfinex","ETHUSD",1746040452430,0.4153279,1790.3,1789.9,0.55]
["bitfinex","ETHUSD",1746040452431,5.5862663,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1746040452730,5.5862663,1790.2,1790.0,4.646]
["bitfinex","ETHUSD",1746040453032,6.40608388,1790.5,1790.1,6.13610998]
["bitfinex","ETHUSD",1746040453530,6.40606896,1790.5,1790.1,6.13610998]
["bitfinex","ETHUSD",1746040453697,5.58535371,1790.4,1790.1,6.13610128]
["bitfinex","ETHUSD",1746040454097,5.58518692,1790.5,1790.1,6.13610128]
["bitfinex","ETHUSD",1746040454531,11.17047036,1790.5,1790.1,6.13610128]
["bitfinex","ETHUSD",1746040454828,5.58534405,1790.4,1790.3,0.55]
["bitfinex","ETHUSD",1746040455134,5.58534405,1790.4,1790.3,5.196]
["bitfinex","ETHUSD",1746040455336,5.58518692,1790.5,1790.3,5.196]
["bitfinex","ETHUSD",1746040455700,5.58534405,1790.4,1790.3,5.196]
["bitfinex","ETHUSD",1746040459227,5.58534405,1790.4,1790.3,4.646]
["bitfinex","ETHUSD",1746040459539,5.58617491,1790.2,1789.8,6.37321192]
["bitfinex","ETHUSD",1746040459768,5.58617491,1790.2,1789.9,4.645]
["bitfinex","ETHUSD",1746040460049,5.58617491,1790.2,1790.0,0.55]
["bitfinex","ETHUSD",1746040460650,5.58628009,1790.1,1790.0,0.55]
["bitfinex","ETHUSD",1746040461207,5.58628009,1790.1,1789.4,4.85215591]
["bitfinex","ETHUSD",1746040461208,6.37515311,1789.5,1789.4,4.85215591]
["bitfinex","ETHUSD",1746040461445,12.66890104,1789.5,1789.4,4.85215591]
["bitfinex","ETHUSD",1746040462348,5.5884654,1789.4,1789.3,4.645]
["bitfinex","ETHUSD",1746040463581,5.58877773,1789.3,1789.2,4.85215591]
["bitfinex","ETHUSD",1746040463732,5.58877773,1789.3,1789.2,9.49615591]
["bitfinex","ETHUSD",1746040464236,5.58877773,1789.3,1789.2,10.04615591]
["bitfinex","ETHUSD",1746040464848,5.58877773,1789.3,1789.2,5.194]
["bitfinex","ETHUSD",1746040468970,5.58971492,1789.0,1788.9,6.06]
["bitfinex","ETHUSD",1746040469146,5.58971492,1789.0,1788.9,5.209]
["bitfinex","ETHUSD",1746040469669,5.58953831,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040475175,5.58971492,1789.0,1788.9,4.659]
["bitfinex","ETHUSD",1746040475343,5.58971492,1789.0,1788.9,5.209]
["bitfinex","ETHUSD",1746040475539,5.58953831,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040477072,0.7645,1789.4,1789.0,1.8298]
["bitfinex","ETHUSD",1746040477253,0.7645,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040477254,5.58858531,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040477454,5.58858531,1789.4,1789.3,5.21]
["bitfinex","ETHUSD",1746040477971,5.58858531,1789.4,1789.3,4.66]
["bitfinex","ETHUSD",1746040484881,5.58858531,1789.4,1789.3,5.21]
["bitfinex","ETHUSD",1746040495184,5.59033989,1788.8,1788.7,18.464]
["bitfinex","ETHUSD",1746040495388,6.37813989,1788.8,1788.7,23.124]
["bitfinex","ETHUSD",1746040495593,5.59033989,1788.8,1788.7,23.674]
["bitfinex","ETHUSD",1746040495794,5.59033989,1788.8,1788.7,23.124]
["bitfinex","ETHUSD",1746040496169,5.59033989,1788.8,1788.7,23.674]
["bitfinex","ETHUSD",1746040497392,5.59015192,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746040500792,5.58989228,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040502188,5.59002739,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746040502508,5.58987853,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040503875,5.59002739,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746040504987,0.8068,1789.4,1789.0,0.55]
["bitfinex","ETHUSD",1746040505205,5.58771994,1789.7,1789.3,0.55]
["bitfinex","ETHUSD",1746040505510,5.58725833,1789.8,1789.5,0.55]
["bitfinex","ETHUSD",1746040505710,5.58754705,1789.7,1789.6,5.202]
["bitfinex","ETHUSD",1746040506013,11.17470934,1789.8,1789.6,5.202]
["bitfinex","ETHUSD",1746040506176,5.58725833,1789.8,1789.6,5.202]
["bitfinex","ETHUSD",1746040506378,11.17477698,1789.8,1789.6,5.202]
["bitfinex","ETHUSD",1746040506699,5.58725833,1789.8,1789.6,5.202]
["bitfinex","ETHUSD",1746040507206,5.58752863,1789.7,1789.6,5.202]
["bitfinex","ETHUSD",1746040507775,5.58752863,1789.7,1789.3,0.87959479]
["bitfinex","ETHUSD",1746040507776,5.5884654,1789.4,1789.3,0.87959479]
["bitfinex","ETHUSD",1746040507977,5.5884654,1789.4,1789.3,5.30319479]
["bitfinex","ETHUSD",1746040511344,5.5884654,1789.4,1789.3,4.75319479]
["bitfinex","ETHUSD",1746040511621,5.58940249,1789.1,1788.7,25.3111]
["bitfinex","ETHUSD",1746040511824,5.59033989,1788.8,1788.7,18.464]
["bitfinex","ETHUSD",1746040511981,5.59033989,1788.8,1788.7,23.115]
["bitfinex","ETHUSD",1746040512382,5.59033989,1788.8,1788.7,23.665]
["bitfinex","ETHUSD",1746040512812,5.59033989,1788.8,1788.7,23.115]
["bitfinex","ETHUSD",1746040513280,5.59033989,1788.8,1788.7,23.665]
["bitfinex","ETHUSD",1746040514612,5.58992114,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040514817,11.17987346,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040514999,5.59002739,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746040515618,5.58992114,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040515799,11.17990871,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040516005,5.58992114,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746040516208,5.59002739,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746040516741,6.4148902,1789.1,1788.8,0.55]
["bitfinex","ETHUSD",1746040516907,5.5895902,1789.1,1788.8,6.14030858]
["bitfinex","ETHUSD",1746040517107,5.5895902,1789.1,1788.8,9.70108363]
["bitfinex","ETHUSD",1746040517345,5.5895902,1789.1,1788.8,4.11077505]
["bitfinex","ETHUSD",1746040522830,11.17922565,1789.1,1788.8,4.11077505]
["bitfinex","ETHUSD",1746040523037,5.5895902,1789.1,1788.8,4.11077505]
["bitfinex","ETHUSD",1746040524440,5.58925456,1789.2,1788.8,15.29115972]
["bitfinex","ETHUSD",1746040524604,5.58925456,1789.2,1788.8,9.70092668]
["bitfinex","ETHUSD",1746040525104,5.5894074,1789.1,1788.8,9.70092668]
["bitfinex","ETHUSD",1746040525304,5.5894074,1789.1,1788.8,4.11077505]
["bitfinex","ETHUSD",1746040525719,5.5894074,1789.1,1788.8,9.70109873]
["bitfinex","ETHUSD",1746040528455,5.5894074,1789.1,1788.8,0.55]
["bitfinex","ETHUSD",1746040528624,5.5894074,1789.1,1788.8,6.14030712]
["bitfinex","ETHUSD",1746040529706,5.5894074,1789.1,1788.8,0.55]
["bitfinex","ETHUSD",1746040530206,5.5894074,1789.1,1788.8,6.14032426]
["bitfinex","ETHUSD",1746040530641,5.58928904,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1746040530968,1.1174787,1789.7,1789.1,11.60775096]
["bitfinex","ETHUSD",1746040531178,5.58817473,1789.5,1789.2,5.58886268]
["bitfinex","ETHUSD",1746040531324,5.58788732,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1746040531529,5.58788732,1789.6,1789.5,4.651]
["bitfinex","ETHUSD",1746040533556,6.39332211,1789.7,1789.5,4.651]
["bitfinex","ETHUSD",1746040533924,11.9811013,1789.7,1789.5,4.651]
["bitfinex","ETHUSD",1746040534119,11.98109613,1789.7,1789.5,4.651]
["bitfinex","ETHUSD",1746040534363,5.58784085,1789.6,1789.5,4.651]
["bitfinex","ETHUSD",1746040535326,5.58784085,1789.6,1789.5,5.201]
["bitfinex","ETHUSD",1746040540361,5.58784085,1789.6,1789.5,5.2]
["bitfinex","ETHUSD",1746040543497,6.78595715,1789.6,1789.5,4.65]
["bitfinex","ETHUSD",1746040546390,13.894917,1789.6,1789.5,4.65]
["bitfinex","ETHUSD",1746040546595,13.88003465,1789.6,1789.5,4.65]
["bitfinex","ETHUSD",1746040552969,13.88003465,1789.6,1789.1,1.3634]
["bitfinex","ETHUSD",1746040552970,3.7998,1789.3,1789.2,4.65]
["bitfinex","ETHUSD",1746040553272,5.59033989,1788.8,1788.7,23.119]
["bitfinex","ETHUSD",1746040553516,5.60522224,1788.8,1788.7,4.65]
["bitfinex","ETHUSD",1746040553737,7.52515897,1788.8,1788.7,4.65]
["bitfinex","ETHUSD",1746040553898,7.51027662,1788.8,1788.7,4.65]
["bitfinex","ETHUSD",1746040554796,7.92851533,1788.8,1788.7,4.65]
["bitfinex","ETHUSD",1746040555813,5.5912776,1788.5,1788.4,9.50315591]
["bitfinex","ETHUSD",1746040556535,5.59104266,1788.6,1788.4,9.50315591]
["bitfinex","ETHUSD",1746040556741,5.59104266,1788.6,1788.4,4.651]
["bitfinex","ETHUSD",1746040556901,8.59080308,1788.7,1788.5,1.3137]
["bitfinex","ETHUSD",1746040558296,5.590965,1788.6,1788.5,1.3137]
["bitfinex","ETHUSD",1746040559440,8.59084775,1788.7,1788.5,1.3137]
["bitfinex","ETHUSD",1746040560235,3.0,1788.7,1788.5,1.3137]
["bitfinex","ETHUSD",1746040560441,3.0,1788.7,1788.5,6.90485518]
["bitfinex","ETHUSD",1746040560613,3.0,1788.7,1788.5,6.90495274]
["bitfinex","ETHUSD",1746040560935,5.59021331,1788.9,1788.5,8.61953616]
["bitfinex","ETHUSD",1746040561133,5.59021331,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1746040561366,5.58983714,1789.0,1788.8,5.197]
["bitfinex","ETHUSD",1746040561540,8.58954133,1789.1,1788.8,5.197]
["bitfinex","ETHUSD",1746040561724,5.58954133,1789.1,1788.8,5.197]
["bitfinex","ETHUSD",1746040561930,5.58954133,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040563070,5.58890367,1789.3,1789.0,1.3675]
["bitfinex","ETHUSD",1746040563242,5.58890367,1789.3,1789.0,6.95719943]
["bitfinex","ETHUSD",1746040563441,5.58863553,1789.4,1789.0,6.95699431]
["bitfinex","ETHUSD",1746040563643,5.58850739,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746040563844,5.58850739,1789.4,1789.2,5.197]
["bitfinex","ETHUSD",1746040564560,5.58828887,1789.5,1789.2,5.197]
["bitfinex","ETHUSD",1746040564865,5.58828887,1789.5,1789.3,0.8175]
["bitfinex","ETHUSD",1746040565232,5.58828887,1789.5,1789.2,5.197]
["bitfinex","ETHUSD",1746040565442,5.58828887,1789.5,1789.2,5.86801994]
["bitfinex","ETHUSD",1746040566378,5.58851944,1789.4,1789.2,5.86801994]
["bitfinex","ETHUSD",1746040568473,5.58828887,1789.5,1789.2,5.86801994]
["bitfinex","ETHUSD",1746040568646,5.58828887,1789.5,1789.2,11.45704454]
["bitfinex","ETHUSD",1746040568845,5.58765435,1789.7,1789.5,0.55]
["bitfinex","ETHUSD",1746040569348,8.58765435,1789.7,1789.6,4.646]
["bitfinex","ETHUSD",1746040572960,10.00515524,1789.7,1789.6,4.646]
["bitfinex","ETHUSD",1746040576078,8.58765435,1789.7,1789.6,4.646]
["bitfinex","ETHUSD",1746040576874,3.0,1789.7,1789.6,5.196]
["bitfinex","ETHUSD",1746040577438,5.58702572,1789.9,1789.7,0.55]
["bitfinex","ETHUSD",1746040577642,3.0,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746040578976,8.58721644,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746040579768,5.58752863,1789.7,1789.6,4.646]
["bitfinex","ETHUSD",1746040587787,6.3762654,1789.4,1789.3,4.645]
["bitfinex","ETHUSD",1746040588085,12.66111763,1789.4,1789.3,4.645]
["bitfinex","ETHUSD",1746040588455,12.66111763,1789.4,1788.9,0.8216]
["bitfinex","ETHUSD",1746040588655,8.58971492,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040592321,11.87456715,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040592800,8.58971492,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040593499,8.58971492,1789.0,1788.9,5.195]
["bitfinex","ETHUSD",1746040594361,10.00765592,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040595805,8.58971492,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040597590,8.58971492,1789.0,1788.9,5.9736]
["bitfinex","ETHUSD",1746040598816,3.0,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040599020,11.17722433,1789.4,1789.0,6.1396913]
["bitfinex","ETHUSD",1746040599177,5.58877773,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746040599376,8.58877773,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746040600593,8.58877773,1789.3,1788.9,5.4548]
["bitfinex","ETHUSD",1746040600594,5.58940249,1789.1,1788.9,5.4548]
["bitfinex","ETHUSD",1746040600773,5.58940249,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746040601375,9.39381492,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040601576,9.95275517,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040602178,9.96763752,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040602577,9.95275517,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040603006,10.38144297,1789.0,1788.9,4.645]
["bitfinex","ETHUSD",1746040607320,5.59159024,1788.4,1788.3,19.34199229]
["bitfinex","ETHUSD",1746040607482,5.59159024,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040607483,11.87644247,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040607682,12.63754247,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040611099,13.06050589,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040611301,14.9256981,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040614317,6.01455366,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040614632,9.01455366,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040615935,8.59159024,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040617202,11.87644247,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040617602,12.69774247,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040617763,14.95458159,1788.4,1788.3,4.646]
["bitfinex","ETHUSD",1746040619766,5.59298066,1788.0,1787.7,0.8329]
["bitfinex","ETHUSD",1746040620042,5.59252838,1788.1,1787.5,4.648]
["bitfinex","ETHUSD",1746040620043,5.59409263,1787.6,1787.5,4.648]
["bitfinex","ETHUSD",1746040620345,12.99773209,1787.6,1787.5,4.648]
["bitfinex","ETHUSD",1746040620660,11.87894486,1787.6,1787.5,4.648]
["bitfinex","ETHUSD",1746040621371,5.59377971,1787.7,1787.5,4.648]
["bitfinex","ETHUSD",1746040621750,4.06505223,1788.2,1787.6,1.35]
["bitfinex","ETHUSD",1746040621952,11.18684142,1787.9,1787.6,1.35]
["bitfinex","ETHUSD",1746040622154,5.59339676,1787.9,1787.6,8.10331727]
["bitfinex","ETHUSD",1746040622350,3.0,1787.9,1787.6,8.10331727]
["bitfinex","ETHUSD",1746040622565,3.0,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1746040623567,3.0,1787.9,1787.8,8.55]
["bitfinex","ETHUSD",1746040624775,8.59315397,1787.9,1787.8,8.55]
["bitfinex","ETHUSD",1746040625275,3.0,1787.9,1787.8,8.55]
["bitfinex","ETHUSD",1746040625632,14.75886925,1788.4,1787.8,9.48448]
["bitfinex","ETHUSD",1746040625832,3.0,1788.1,1787.8,9.48448]
["bitfinex","ETHUSD",1746040626132,8.59262238,1788.1,1787.8,15.07793244]
["bitfinex","ETHUSD",1746040626331,8.59262238,1788.1,1787.8,9.48448]
["bitfinex","ETHUSD",1746040627367,5.5922713,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1746040627572,5.5922713,1788.2,1788.0,8.55]
["bitfinex","ETHUSD",1746040628434,3.0,1788.2,1788.0,9.95014]
["bitfinex","ETHUSD",1746040628653,5.59174127,1788.4,1788.0,15.54296272]
["bitfinex","ETHUSD",1746040628868,5.59211907,1788.3,1788.0,9.95014]
["bitfinex","ETHUSD",1746040630172,8.59177993,1788.4,1788.0,9.95014]
["bitfinex","ETHUSD",1746040630482,5.59143904,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1746040630680,5.59169482,1788.4,1788.2,8.55]
["bitfinex","ETHUSD",1746040631388,5.59190292,1788.3,1788.2,8.55]
["bitfinex","ETHUSD",1746040632184,5.59190292,1788.3,1788.2,8.0]
["bitfinex","ETHUSD",1746040632557,5.59241228,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1746040632953,5.59252838,1788.1,1788.0,8.55]
["bitfinex","ETHUSD",1746040633278,8.59252838,1788.1,1788.0,8.0]
["bitfinex","ETHUSD",1746040633481,9.71102245,1788.1,1788.0,8.0]
["bitfinex","ETHUSD",1746040633685,8.59284116,1788.0,1787.9,4.667]
["bitfinex","ETHUSD",1746040637382,8.59315397,1787.9,1787.8,8.0]
["bitfinex","ETHUSD",1746040637602,5.59377971,1787.7,1787.6,12.667]
["bitfinex","ETHUSD",1746040637791,8.59377971,1787.7,1787.6,12.667]
["bitfinex","ETHUSD",1746040637956,9.00703883,1787.7,1787.6,12.667]
["bitfinex","ETHUSD",1746040638679,8.59440559,1787.5,1787.4,8.0]
["bitfinex","ETHUSD",1746040641199,3.0,1787.5,1787.4,8.0]
["bitfinex","ETHUSD",1746040641397,3.0,1787.5,1787.4,8.55]
["bitfinex","ETHUSD",1746040641609,5.59335505,1787.9,1787.6,0.8089]
["bitfinex","ETHUSD",1746040642098,5.59335505,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040642666,11.18674406,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040642867,5.59335505,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746040643697,8.59335505,1787.9,1787.8,8.55]
["bitfinex","ETHUSD",1746040644200,10.01198863,1787.9,1787.8,8.55]
["bitfinex","ETHUSD",1746040644498,8.59335505,1787.9,1787.8,8.65503059]
["bitfinex","ETHUSD",1746040644702,8.59335505,1787.9,1787.8,0.65503059]
["bitfinex","ETHUSD",1746040645525,8.59335505,1787.9,1787.8,8.65503059]
["bitfinex","ETHUSD",1746040647658,8.59335505,1787.9,1787.8,0.65503059]
["bitfinex","ETHUSD",1746040649195,8.59335505,1787.9,1787.8,0.10503059]
["bitfinex","ETHUSD",1746040649385,14.05703557,1787.9,1787.8,0.10503059]
["bitfinex","ETHUSD",1746040650911,5.59440559,1787.5,1787.4,12.668]
["bitfinex","ETHUSD",1746040651600,5.59440559,1787.5,1787.4,4.668]
["bitfinex","ETHUSD",1746040652572,8.59440559,1787.5,1787.4,4.668]
["bitfinex","ETHUSD",1746040655014,5.59503161,1787.3,1787.2,8.0]
["bitfinex","ETHUSD",1746040658410,5.59503161,1787.3,1787.2,8.12601431]
["bitfinex","ETHUSD",1746040659079,7.49962055,1787.3,1787.2,8.12601431]
["bitfinex","ETHUSD",1746040659783,7.49962055,1787.3,1787.2,0.12601431]
["bitfinex","ETHUSD",1746040659987,5.59534467,1787.2,1787.1,4.674]
["bitfinex","ETHUSD",1746040660187,5.59534467,1787.2,1787.1,4.77909399]
["bitfinex","ETHUSD",1746040666002,8.61022702,1787.2,1787.1,0.10509399]
["bitfinex","ETHUSD",1746040666198,6.3648709,1787.0,1786.9,8.0]
["bitfinex","ETHUSD",1746040666522,5.59722377,1786.6,1786.5,4.675]
["bitfinex","ETHUSD",1746040666739,5.59690605,1786.8,1786.5,4.675]
["bitfinex","ETHUSD",1746040667097,5.59690605,1786.8,1786.5,10.27243761]
["bitfinex","ETHUSD",1746040667537,5.59690605,1786.8,1786.6,8.0]
["bitfinex","ETHUSD",1746040667697,5.59685926,1786.8,1786.6,8.0]
["bitfinex","ETHUSD",1746040668101,5.59685926,1786.8,1786.7,0.7599]
["bitfinex","ETHUSD",1746040668637,5.59685926,1786.8,1786.7,8.7599]
["bitfinex","ETHUSD",1746040668839,8.59645394,1786.9,1786.7,8.7599]
["bitfinex","ETHUSD",1746040669338,8.59631959,1786.9,1786.7,8.7599]
["bitfinex","ETHUSD",1746040669903,8.59631959,1786.9,1786.7,8.0]
["bitfinex","ETHUSD",1746040670247,5.59659726,1786.8,1786.7,8.55]
["bitfinex","ETHUSD",1746040670612,5.59659726,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1746040671649,5.59722377,1786.6,1786.5,12.675]
["bitfinex","ETHUSD",1746040671813,5.59705155,1786.7,1786.5,13.225]
["bitfinex","ETHUSD",1746040673152,5.59722377,1786.6,1786.5,12.675]
["bitfinex","ETHUSD",1746040673513,5.59722377,1786.6,1786.5,4.675]
["bitfinex","ETHUSD",1746040675529,6.73153365,1786.6,1786.5,4.675]
["bitfinex","ETHUSD",1746040675728,5.59753708,1786.5,1786.4,8.0]
["bitfinex","ETHUSD",1746040675927,5.59753708,1786.5,1785.9,0.33972005]
["bitfinex","ETHUSD",1746040675928,9.41851943,1786.5,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040676226,5.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040676438,5.61398649,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040676617,5.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040676814,10.12859038,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040680391,10.14347273,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040680983,10.12859038,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040681611,10.54034963,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040682302,9.01086339,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040682983,9.02574574,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040683184,9.01086339,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040684260,8.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040684797,8.61398649,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040684973,10.84095454,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040685296,9.00998006,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040685901,3.0,1786.0,1785.9,0.8204615]
["bitfinex","ETHUSD",1746040686799,3.0,1786.2,1785.9,6.41987891]
["bitfinex","ETHUSD",1746040686998,3.0,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1746040687205,5.5983246,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1746040687402,5.5983246,1786.3,1786.0,1.24698748]
["bitfinex","ETHUSD",1746040687909,5.59849405,1786.2,1786.0,1.24698748]
["bitfinex","ETHUSD",1746040688212,5.59849405,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1746040689204,5.5983158,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1746040689394,5.59848464,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1746040690216,8.59833446,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1746040690373,3.0,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1746040690577,3.0,1786.3,1786.1,0.7655]
["bitfinex","ETHUSD",1746040691113,5.59818896,1786.3,1786.1,0.7655]
["bitfinex","ETHUSD",1746040691283,5.59847721,1786.2,1786.1,1.3155]
["bitfinex","ETHUSD",1746040691489,5.59847721,1786.2,1786.1,0.7655]
["bitfinex","ETHUSD",1746040691691,5.59847721,1786.2,1786.0,4.732]
["bitfinex","ETHUSD",1746040691889,8.59879066,1786.1,1786.0,4.732]
["bitfinex","ETHUSD",1746040692219,9.36769066,1786.1,1786.0,4.732]
["bitfinex","ETHUSD",1746040692940,13.08538895,1786.1,1786.0,4.732]
["bitfinex","ETHUSD",1746040693229,5.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040693415,5.61398649,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040693599,10.48392403,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040694215,10.46904168,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040697411,10.48392403,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040698237,11.30034168,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040699259,8.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040699744,6.02574201,1786.1,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040699893,5.59866016,1786.2,1786.0,0.8139]
["bitfinex","ETHUSD",1746040700096,5.59830864,1786.3,1786.0,0.8139]
["bitfinex","ETHUSD",1746040700328,5.59859937,1786.2,1786.0,0.8139]
["bitfinex","ETHUSD",1746040700538,6.0145036,1786.3,1786.0,0.8139]
["bitfinex","ETHUSD",1746040701042,5.59879066,1786.1,1786.0,1.3639]
["bitfinex","ETHUSD",1746040701339,5.59863732,1786.2,1786.0,1.3639]
["bitfinex","ETHUSD",1746040702394,5.59879066,1786.1,1786.0,1.3639]
["bitfinex","ETHUSD",1746040702798,5.59910414,1786.0,1785.9,1.3998615]
["bitfinex","ETHUSD",1746040703003,5.59879066,1786.1,1785.9,0.8498615]
["bitfinex","ETHUSD",1746040703727,5.59910414,1786.0,1785.9,1.3998615]
["bitfinex","ETHUSD",1746040704448,5.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040705153,5.59879066,1786.1,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040705449,5.59897463,1786.1,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040705819,5.59910414,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040706342,6.71891202,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040707008,9.73379437,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040707710,9.71891202,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040709065,10.47181202,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040713007,10.48669437,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040716999,10.47181202,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040718103,10.48669437,1786.0,1785.9,0.0473615]
["bitfinex","ETHUSD",1746040718609,5.60020545,1785.7,1785.5,4.0663615]
["bitfinex","ETHUSD",1746040720933,3.42402112,1785.8,1785.6,0.7879]
["bitfinex","ETHUSD",1746040721145,9.02375519,1785.8,1785.6,0.7879]
["bitfinex","ETHUSD",1746040721624,14.62376423,1785.8,1785.6,0.7879]
["bitfinex","ETHUSD",1746040721800,5.6000448,1785.7,1785.6,0.7879]
["bitfinex","ETHUSD",1746040722195,5.6000448,1785.7,1785.5,4.0663615]
["bitfinex","ETHUSD",1746040722196,5.60035842,1785.6,1785.5,4.0663615]
["bitfinex","ETHUSD",1746040724521,5.6000448,1785.7,1785.5,4.0663615]
["bitfinex","ETHUSD",1746040724821,5.59924268,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1746040725497,11.19861834,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1746040725996,5.59941766,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1746040726422,5.59941766,1785.9,1785.7,0.7516]
["bitfinex","ETHUSD",1746040727033,5.59924268,1786.0,1785.7,0.7516]
["bitfinex","ETHUSD",1746040727216,5.59956687,1785.9,1785.7,0.7516]
["bitfinex","ETHUSD",1746040729125,5.59924268,1786.0,1785.7,0.7516]
["bitfinex","ETHUSD",1746040729520,11.19859486,1786.0,1785.7,0.7516]
["bitfinex","ETHUSD",1746040729726,11.19859499,1786.0,1785.7,0.7516]
["bitfinex","ETHUSD",1746040730039,1.1198595,1786.0,1785.5,4.0663615]
["bitfinex","ETHUSD",1746040730225,5.60058502,1785.6,1785.4,5.4717]
["bitfinex","ETHUSD",1746040730420,5.60058502,1785.6,1785.4,0.7527]
["bitfinex","ETHUSD",1746040730624,5.60058502,1785.6,1785.4,5.4717]
["bitfinex","ETHUSD",1746040731923,11.20123137,1785.6,1785.4,5.4717]
["bitfinex","ETHUSD",1746040732126,5.60058502,1785.6,1785.4,5.4717]
["bitfinex","ETHUSD",1746040732433,11.20120256,1785.6,1785.4,5.4717]
["bitfinex","ETHUSD",1746040732640,5.60067208,1785.5,1785.4,6.0217]
["bitfinex","ETHUSD",1746040732948,5.60058502,1785.6,1785.4,6.0217]
["bitfinex","ETHUSD",1746040733154,5.60067208,1785.5,1785.4,4.719]
["bitfinex","ETHUSD",1746040733318,6.38197208,1785.5,1785.4,4.719]
["bitfinex","ETHUSD",1746040734301,5.60067208,1785.5,1785.4,4.719]
["bitfinex","ETHUSD",1746040735055,3.0,1785.6,1785.5,1.328]
["bitfinex","ETHUSD",1746040735256,8.60035842,1785.6,1785.5,1.328]
["bitfinex","ETHUSD",1746040737139,8.60035842,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1746040738557,5.60067208,1785.5,1785.4,4.719]
["bitfinex","ETHUSD",1746040747346,5.60067208,1785.5,1785.0,30.16805054]
["bitfinex","ETHUSD",1746040747347,5.60192706,1785.1,1785.0,25.3837]
["bitfinex","ETHUSD",1746040747662,5.60192706,1785.1,1785.0,24.0117]
["bitfinex","ETHUSD",1746040748266,5.60192706,1785.1,1785.0,24.5617]
["bitfinex","ETHUSD",1746040748620,5.60184798,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1746040750865,6.38834798,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1746040751260,5.60184798,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1746040753862,5.60192706,1785.1,1785.0,4.688]
["bitfinex","ETHUSD",1746040754026,5.60192706,1785.1,1785.0,5.238]
["bitfinex","ETHUSD",1746040754427,6.01696107,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1746040754675,6.01696107,1785.3,1785.2,0.7542]
["bitfinex","ETHUSD",1746040754867,5.60148417,1785.3,1785.2,1.3042]
["bitfinex","ETHUSD",1746040757073,5.60192706,1785.1,1785.0,5.4797]
["bitfinex","ETHUSD",1746040757278,5.60192706,1785.1,1785.0,6.0297]
["bitfinex","ETHUSD",1746040758676,7.23975087,1785.3,1785.0,6.0297]
["bitfinex","ETHUSD",1746040758989,9.71393154,1785.7,1785.1,0.55]
["bitfinex","ETHUSD",1746040759143,5.60055198,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040759543,5.60055198,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1746040766557,5.60109659,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040766756,5.60109659,1785.4,1785.2,0.7649]
["bitfinex","ETHUSD",1746040767073,5.60109659,1785.4,1785.0,4.688]
["bitfinex","ETHUSD",1746040767074,5.60114241,1785.4,1785.1,5.6018856]
["bitfinex","ETHUSD",1746040767390,5.60114241,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040767573,5.60192706,1785.1,1785.0,5.4529]
["bitfinex","ETHUSD",1746040767775,5.60175524,1785.2,1785.0,5.4529]
["bitfinex","ETHUSD",1746040768382,5.60147706,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1746040768618,5.60106981,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1746040768931,5.60079096,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040769622,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040770827,5.60079096,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040771121,11.20169881,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040771286,11.20170856,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040771586,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040772027,5.60079096,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040772392,11.2017397,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040772719,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040772928,11.20175761,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040773523,5.60079096,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040774023,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040774422,5.6012995,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1746040775129,5.60098577,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040776149,11.20223286,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040776350,5.60098577,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040776538,5.60138454,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1746040776746,5.60098577,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1746040777047,5.6011353,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1746040777255,5.60144713,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1746040777834,5.60161326,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1746040778918,5.60144713,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1746040779268,5.60161326,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1746040780672,5.60192706,1785.1,1785.0,4.688]
["bitfinex","ETHUSD",1746040783600,8.892674,1785.1,1785.0,4.688]
["bitfinex","ETHUSD",1746040783894,5.60286866,1784.8,1784.7,0.55]
["bitfinex","ETHUSD",1746040784112,5.60307654,1784.8,1784.5,9.53315591]
["bitfinex","ETHUSD",1746040784293,5.60322029,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1746040785501,11.20618694,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1746040785706,5.60307654,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1746040787120,5.60274734,1784.9,1784.6,1.3152]
["bitfinex","ETHUSD",1746040787598,11.20556753,1784.9,1784.6,1.3152]
["bitfinex","ETHUSD",1746040787985,5.60274734,1784.9,1784.6,1.3152]
["bitfinex","ETHUSD",1746040788490,5.60298064,1784.8,1784.6,1.3152]
["bitfinex","ETHUSD",1746040789601,11.20614195,1784.8,1784.6,1.3152]
["bitfinex","ETHUSD",1746040789801,5.60298064,1784.8,1784.6,1.3152]
["bitfinex","ETHUSD",1746040790012,5.6031826,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1746040790202,5.60349658,1784.6,1784.5,5.231]
["bitfinex","ETHUSD",1746040790700,5.6031826,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040790701,5.60339681,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040792024,5.60325879,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040792703,5.60349658,1784.6,1784.5,5.231]
["bitfinex","ETHUSD",1746040792897,5.60325879,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040793106,5.60349658,1784.6,1784.5,5.231]
["bitfinex","ETHUSD",1746040793303,5.60325879,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040795939,6.43110549,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040796238,12.03420775,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040796421,12.0342536,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040796933,5.60321971,1784.7,1784.5,5.231]
["bitfinex","ETHUSD",1746040798106,6.43110549,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040798431,12.03421504,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040798600,6.43110549,1784.8,1784.5,5.231]
["bitfinex","ETHUSD",1746040799246,6.43110549,1784.8,1784.3,18.511]
["bitfinex","ETHUSD",1746040799247,4.76195749,1784.8,1784.3,18.511]
["bitfinex","ETHUSD",1746040799412,5.60378454,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040799738,5.60381059,1784.5,1784.4,4.683]
["bitfinex","ETHUSD",1746040800317,11.20751606,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040800504,11.2074691,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040800706,5.60373152,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040801105,5.60381059,1784.5,1784.4,4.683]
["bitfinex","ETHUSD",1746040801596,5.60373152,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040801807,5.60373152,1784.6,1784.4,5.5042]
["bitfinex","ETHUSD",1746040802238,5.60373152,1784.6,1784.4,4.683]
["bitfinex","ETHUSD",1746040802419,5.60381059,1784.5,1784.4,5.233]
["bitfinex","ETHUSD",1746040802743,11.20750258,1784.6,1784.4,5.233]
["bitfinex","ETHUSD",1746040803049,5.60373152,1784.6,1784.4,5.233]
["bitfinex","ETHUSD",1746040804014,5.60381059,1784.5,1784.4,5.233]
["bitfinex","ETHUSD",1746040804218,5.60373152,1784.6,1784.4,5.233]
["bitfinex","ETHUSD",1746040804925,5.60381059,1784.5,1784.4,4.683]
["bitfinex","ETHUSD",1746040811065,0.7732,1785.1,1784.7,0.55]
["bitfinex","ETHUSD",1746040811229,6.76444678,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1746040811416,5.6014283,1785.3,1784.9,6.15250494]
["bitfinex","ETHUSD",1746040812235,6.37399513,1785.5,1785.1,0.55]
["bitfinex","ETHUSD",1746040812415,6.37399513,1785.5,1785.1,10.81979944]
["bitfinex","ETHUSD",1746040812616,5.60118483,1785.4,1785.1,5.218]
["bitfinex","ETHUSD",1746040813029,5.60098577,1785.4,1785.1,5.218]
["bitfinex","ETHUSD",1746040813230,5.60130577,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040813414,5.60100814,1785.4,1785.1,10.81978978]
["bitfinex","ETHUSD",1746040814656,6.3738799,1785.5,1785.1,10.81978978]
["bitfinex","ETHUSD",1746040814657,6.37409133,1785.5,1785.1,10.81978978]
["bitfinex","ETHUSD",1746040814848,5.60089133,1785.5,1785.1,10.81978978]
["bitfinex","ETHUSD",1746040815051,11.20162872,1785.5,1785.1,10.81978978]
["bitfinex","ETHUSD",1746040815926,1.18060046,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040815927,11.96573589,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040816129,5.60072413,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040816861,5.60072413,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040818373,6.36509438,1785.6,1785.2,6.15150542]
["bitfinex","ETHUSD",1746040818756,5.60083189,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040818966,6.36507993,1785.6,1785.2,6.15158141]
["bitfinex","ETHUSD",1746040819837,6.36507993,1785.6,1785.2,6.15140049]
["bitfinex","ETHUSD",1746040820238,6.36507993,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1746040820874,6.36507993,1785.6,1785.2,6.15141063]
["bitfinex","ETHUSD",1746040821068,6.36507993,1785.6,1785.2,7.96591803]
["bitfinex","ETHUSD",1746040821376,8.60018386,1785.7,1785.3,6.38789917]
["bitfinex","ETHUSD",1746040821588,8.60018386,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1746040822181,8.60018386,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1746040822182,8.60004797,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1746040822344,8.60004797,1785.7,1785.4,6.84474374]
["bitfinex","ETHUSD",1746040822544,6.37481637,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1746040822746,5.60016175,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1746040823674,5.60016175,1785.7,1785.3,0.55]
["bitfinex","ETHUSD",1746040823675,5.60084954,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040823899,5.6011458,1785.4,1785.2,6.06]
["bitfinex","ETHUSD",1746040824043,5.60055744,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040824466,11.20121963,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040824674,5.60072087,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040825182,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040825545,5.6012995,1785.3,1785.2,6.61]
["bitfinex","ETHUSD",1746040825745,5.60161326,1785.2,1785.1,4.668]
["bitfinex","ETHUSD",1746040825965,5.6012995,1785.3,1785.1,4.668]
["bitfinex","ETHUSD",1746040826878,5.60161326,1785.2,1785.1,5.218]
["bitfinex","ETHUSD",1746040828587,5.6012995,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040829701,5.60161326,1785.2,1785.1,5.218]
["bitfinex","ETHUSD",1746040829855,5.6012995,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040830471,11.20285159,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040830673,5.6012995,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040830900,11.20288005,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040831058,5.60161326,1785.2,1785.1,5.218]
["bitfinex","ETHUSD",1746040831257,5.6012995,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040832168,11.20286264,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040832490,8.60102312,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040833677,14.2022782,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040833995,5.6012995,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1746040834359,8.60102312,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040834568,3.0,1785.4,1785.2,1.321]
["bitfinex","ETHUSD",1746040835255,5.60086473,1785.5,1785.2,3.04024581]
["bitfinex","ETHUSD",1746040835685,11.20179133,1785.5,1785.2,3.04024581]
["bitfinex","ETHUSD",1746040835998,5.60086473,1785.5,1785.2,1.321]
["bitfinex","ETHUSD",1746040836289,11.2017717,1785.5,1785.2,1.321]
["bitfinex","ETHUSD",1746040836493,5.60086473,1785.5,1785.2,6.92252489]
["bitfinex","ETHUSD",1746040837203,5.60086473,1785.5,1785.2,1.321]
["bitfinex","ETHUSD",1746040837408,5.60114625,1785.4,1785.2,1.321]
["bitfinex","ETHUSD",1746040837906,5.60114625,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040839172,5.6012995,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1746040839384,5.60114625,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040839592,5.60082015,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040839884,11.20178134,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040840086,5.60101837,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1746040840686,11.20173039,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040840908,5.60078948,1785.5,1785.2,6.15157619]
["bitfinex","ETHUSD",1746040841109,5.60078948,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1746040841813,5.60078948,1785.5,1785.2,6.15160215]
["bitfinex","ETHUSD",1746040842230,6.42127689,1785.6,1785.2,7.87577743]
["bitfinex","ETHUSD",1746040842379,5.60047689,1785.6,1785.3,6.35915337]
["bitfinex","ETHUSD",1746040842781,8.60017969,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1746040843217,5.60035842,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1746040845222,6.35107504,1785.5,1785.2,6.06]
["bitfinex","ETHUSD",1746040845389,5.60115177,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040845595,6.35107504,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040845992,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040848417,5.60161326,1785.2,1785.1,5.4224]
["bitfinex","ETHUSD",1746040848606,5.60161326,1785.2,1785.1,4.668]
["bitfinex","ETHUSD",1746040848805,5.60161326,1785.2,1785.1,5.218]
["bitfinex","ETHUSD",1746040853941,5.60144214,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040854240,5.60105134,1785.4,1785.2,1.3118]
["bitfinex","ETHUSD",1746040854458,11.20226312,1785.4,1785.2,1.3118]
["bitfinex","ETHUSD",1746040854745,5.60105134,1785.4,1785.2,1.3118]
["bitfinex","ETHUSD",1746040856760,11.20229822,1785.4,1785.2,1.3118]
["bitfinex","ETHUSD",1746040857064,5.6012995,1785.3,1785.2,1.3118]
["bitfinex","ETHUSD",1746040857556,5.60105134,1785.4,1785.2,1.3118]
["bitfinex","ETHUSD",1746040857718,5.60105134,1785.4,1785.2,2.46995691]
["bitfinex","ETHUSD",1746040858214,11.20174946,1785.5,1785.2,2.46995691]
["bitfinex","ETHUSD",1746040858343,5.60099081,1785.4,1785.2,2.46995691]
["bitfinex","ETHUSD",1746040860267,5.60047466,1785.6,1785.2,2.46995691]
["bitfinex","ETHUSD",1746040860440,5.60019865,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1746040860869,5.60050013,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040861076,5.60095424,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040861429,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040862139,5.60133938,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1746040862960,6.38673542,1785.6,1785.2,1.8241]
["bitfinex","ETHUSD",1746040863126,5.60085974,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1746040864278,5.60098577,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1746040865471,5.60161326,1785.2,1785.1,4.668]
["bitfinex","ETHUSD",1746040866180,5.60161326,1785.2,1785.1,5.218]
["bitfinex","ETHUSD",1746040867037,5.60155807,1785.3,1785.1,5.218]
["bitfinex","ETHUSD",1746040867237,6.4257904,1785.4,1785.1,10.81983997]
["bitfinex","ETHUSD",1746040867481,12.0270398,1785.4,1785.1,5.218]
["bitfinex","ETHUSD",1746040867776,5.60079907,1785.5,1785.2,1.3359]
["bitfinex","ETHUSD",1746040868131,11.20172456,1785.5,1785.2,1.3359]
["bitfinex","ETHUSD",1746040868940,5.60103956,1785.4,1785.2,1.3359]
["bitfinex","ETHUSD",1746040872089,5.60084703,1785.5,1785.2,6.9373842]
["bitfinex","ETHUSD",1746040872645,5.60084703,1785.5,1785.2,1.3359]
["bitfinex","ETHUSD",1746040873501,5.60099118,1785.4,1785.2,1.3359]
["bitfinex","ETHUSD",1746040875397,5.60099118,1785.4,1785.2,2.60466226]
["bitfinex","ETHUSD",1746040875712,5.60084703,1785.5,1785.2,8.20624626]
["bitfinex","ETHUSD",1746040875890,11.20176117,1785.5,1785.2,2.60466226]
["bitfinex","ETHUSD",1746040876410,5.60084703,1785.5,1785.2,2.60466226]
["bitfinex","ETHUSD",1746040876614,11.20176973,1785.5,1785.2,2.60466226]
["bitfinex","ETHUSD",1746040876813,5.60084703,1785.5,1785.2,2.60466226]
["bitfinex","ETHUSD",1746040877312,14.20117615,1785.6,1785.2,8.20613723]
["bitfinex","ETHUSD",1746040877477,5.60067267,1785.5,1785.2,8.20613723]
["bitfinex","ETHUSD",1746040877673,5.60067267,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1746040877874,5.60022285,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1746040878386,5.60036622,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1746040878587,5.60036622,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1746040879823,5.60036622,1785.6,1785.3,6.15124212]
["bitfinex","ETHUSD",1746040880027,5.60036622,1785.6,1785.3,7.53197143]
["bitfinex","ETHUSD",1746040880500,5.60036622,1785.6,1785.3,1.93072931]
["bitfinex","ETHUSD",1746040881428,5.60036622,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1746040884164,5.60067208,1785.5,1785.4,5.215]
["bitfinex","ETHUSD",1746040884437,5.60067208,1785.5,1785.4,4.665]
["bitfinex","ETHUSD",1746040884642,5.60067208,1785.5,1784.9,4.85215591]
["bitfinex","ETHUSD",1746040884643,5.60224089,1785.0,1784.9,4.85215591]
["bitfinex","ETHUSD",1746040884846,5.60224089,1785.0,1784.9,9.51715591]
["bitfinex","ETHUSD",1746040886005,5.60224089,1785.0,1784.9,10.06715591]
["bitfinex","ETHUSD",1746040886209,5.60224089,1785.0,1784.9,5.215]
["bitfinex","ETHUSD",1746040892445,5.60206537,1785.1,1785.0,0.55]
["bitfinex","ETHUSD",1746040893513,5.6017682,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1746040893714,5.60100682,1785.4,1785.0,6.75687613]
["bitfinex","ETHUSD",1746040893959,5.60143961,1785.3,1785.0,1.15481]
["bitfinex","ETHUSD",1746040894647,5.601713,1785.2,1785.0,1.15481]
["bitfinex","ETHUSD",1746040895863,5.60143961,1785.3,1785.0,1.15481]
["bitfinex","ETHUSD",1746040896374,5.60143961,1785.3,1785.0,6.7569238]
["bitfinex","ETHUSD",1746040896525,8.60056019,1785.6,1785.2,6.92294263]
["bitfinex","ETHUSD",1746040896724,8.60056019,1785.6,1785.3,4.665]
["bitfinex","ETHUSD",1746040896980,0.814,1785.7,1785.4,6.15084921]
["bitfinex","ETHUSD",1746040897133,5.59954374,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040897327,5.59999739,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040897567,5.6000448,1785.7,1785.6,0.55]
["bitfinex","ETHUSD",1746040898369,5.59999739,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040898722,11.19997667,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040898925,11.19996997,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040899169,5.59997928,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040899351,5.6000448,1785.7,1785.6,0.55]
["bitfinex","ETHUSD",1746040900171,5.59997928,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040900469,11.19997298,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040900628,8.59960754,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040901181,8.59960754,1785.9,1785.6,6.15034547]
["bitfinex","ETHUSD",1746040901332,14.19930526,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040901533,14.19926935,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040901754,8.59960754,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040901960,5.5998319,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040902930,11.19985267,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040903573,5.5998319,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1746040903944,8.59958932,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1746040904269,5.59894148,1786.1,1785.6,1.24219474]
["bitfinex","ETHUSD",1746040904568,5.59894148,1786.1,1785.7,10.26380407]
["bitfinex","ETHUSD",1746040904745,5.59921284,1786.0,1785.7,4.664]
["bitfinex","ETHUSD",1746040905674,5.59921284,1786.0,1785.7,10.26403132]
["bitfinex","ETHUSD",1746040906174,11.19857767,1786.0,1785.7,4.664]
["bitfinex","ETHUSD",1746040906339,11.19856771,1786.0,1785.7,4.664]
["bitfinex","ETHUSD",1746040906533,5.59921284,1786.0,1785.7,5.74541586]
["bitfinex","ETHUSD",1746040906733,5.59892422,1786.1,1785.7,11.34526315]
["bitfinex","ETHUSD",1746040906938,6.42862649,1786.2,1785.9,6.1493171]
["bitfinex","ETHUSD",1746040907384,0.8301,1786.2,1785.9,6.1493171]
["bitfinex","ETHUSD",1746040907536,5.59847721,1786.2,1786.1,0.55]
["bitfinex","ETHUSD",1746040908346,5.59847721,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1746040908750,5.59847721,1786.2,1785.9,6.14940706]
["bitfinex","ETHUSD",1746040908979,5.59834386,1786.3,1785.9,6.14920989]
["bitfinex","ETHUSD",1746040909164,5.59834386,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1746040909488,5.59724876,1786.6,1786.1,6.0421]
["bitfinex","ETHUSD",1746040909489,5.59738632,1786.6,1786.1,6.0421]
["bitfinex","ETHUSD",1746040909665,6.37093558,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1746040909865,11.96815827,1786.7,1786.4,1.3791]
["bitfinex","ETHUSD",1746040910386,11.96815827,1786.7,1786.4,2.07680975]
["bitfinex","ETHUSD",1746040910584,5.59725213,1786.6,1786.4,2.07680975]
["bitfinex","ETHUSD",1746040911098,5.59703558,1786.7,1786.4,1.3791]
["bitfinex","ETHUSD",1746040911754,5.59722552,1786.6,1786.4,1.3791]
["bitfinex","ETHUSD",1746040912410,11.19469692,1786.6,1786.4,1.3791]
["bitfinex","ETHUSD",1746040912707,5.59722552,1786.6,1786.4,1.3791]
["bitfinex","ETHUSD",1746040914102,9.36014789,1786.9,1786.4,1.3791]
["bitfinex","ETHUSD",1746040914264,5.59644789,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1746040914464,5.59659726,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1746040916775,5.59711041,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1746040917893,5.59711041,1786.7,1786.6,1.0713]
["bitfinex","ETHUSD",1746040919193,6.40742377,1786.6,1786.5,4.663]
["bitfinex","ETHUSD",1746040919520,5.59785042,1786.4,1786.3,6.06]
["bitfinex","ETHUSD",1746040919818,5.5981638,1786.3,1786.2,5.212]
["bitfinex","ETHUSD",1746040920021,5.5981638,1786.3,1786.2,4.662]
["bitfinex","ETHUSD",1746040920324,5.59785042,1786.4,1786.2,4.662]
["bitfinex","ETHUSD",1746040920626,5.59775296,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1746040920918,6.40754969,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1746040921136,5.59734969,1786.6,1786.3,1.32]
["bitfinex","ETHUSD",1746040921421,11.19484906,1786.6,1786.3,1.32]
["bitfinex","ETHUSD",1746040921622,9.40689459,1786.8,1786.3,6.91809274]
["bitfinex","ETHUSD",1746040921623,5.59706974,1786.7,1786.3,6.91809274]
["bitfinex","ETHUSD",1746040921809,5.59706974,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1746040922011,5.59722894,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040922390,11.19473449,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040922713,5.59753708,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1746040922912,5.59722894,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040923827,11.19470405,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040924120,5.59722894,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040924314,5.59704468,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1746040924626,11.19419001,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1746040925224,5.59704468,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1746040925953,5.59704468,1786.7,1786.4,6.14773654]
["bitfinex","ETHUSD",1746040926244,14.19360294,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1746040926447,5.5969105,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1746040926939,5.59722377,1786.6,1786.5,4.661]
["bitfinex","ETHUSD",1746040927134,6.39142377,1786.6,1786.5,4.661]
["bitfinex","ETHUSD",1746040927315,5.59785042,1786.4,1786.3,4.661]
["bitfinex","ETHUSD",1746040929247,9.42693277,1786.4,1786.3,4.661]
["bitfinex","ETHUSD",1746040929541,9.41205042,1786.4,1786.3,4.661]
["bitfinex","ETHUSD",1746040931921,5.59785042,1786.4,1786.3,4.661]
["bitfinex","ETHUSD",1746040935588,5.59735586,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1746040935735,5.59679086,1786.8,1786.4,6.74403224]
["bitfinex","ETHUSD",1746040935941,0.7643,1787.1,1786.6,0.55]
["bitfinex","ETHUSD",1746040936185,5.59606577,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1746040936540,5.59628406,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1746040936946,5.59606577,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1746040937354,11.19233491,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1746040937585,5.59628406,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1746040938476,5.59659726,1786.8,1786.7,4.661]
["bitfinex","ETHUSD",1746040938647,5.59659726,1786.8,1786.7,5.211]
["bitfinex","ETHUSD",1746040939070,5.59659726,1786.8,1786.7,4.661]
["bitfinex","ETHUSD",1746040939245,5.59722377,1786.6,1786.3,0.8197]
["bitfinex","ETHUSD",1746040939452,5.59753708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040939947,6.39333708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040940350,9.68408402,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040940565,12.68408402,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040940878,11.22146786,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040941285,9.39333708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040941794,8.59753708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040941989,11.19473081,1786.6,1786.4,4.661]
["bitfinex","ETHUSD",1746040942153,5.59753708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040942999,5.59722377,1786.6,1786.4,4.661]
["bitfinex","ETHUSD",1746040943170,11.19469031,1786.6,1786.4,4.661]
["bitfinex","ETHUSD",1746040943495,5.59722377,1786.6,1786.4,4.661]
["bitfinex","ETHUSD",1746040944072,5.59753708,1786.5,1786.4,4.661]
["bitfinex","ETHUSD",1746040944658,5.59709776,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040944863,5.59660847,1786.8,1786.5,1.15222]
["bitfinex","ETHUSD",1746040945087,5.59660847,1786.8,1786.5,6.74963969]
["bitfinex","ETHUSD",1746040945603,5.5962983,1786.9,1786.5,6.74963969]
["bitfinex","ETHUSD",1746040945765,5.5962983,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1746040946099,5.59611421,1787.0,1786.7,1.3612]
["bitfinex","ETHUSD",1746040946268,5.59611421,1787.0,1786.7,7.6539161]
["bitfinex","ETHUSD",1746040946790,5.59628406,1786.9,1786.8,5.211]
["bitfinex","ETHUSD",1746040947365,5.59628406,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040948065,5.59611421,1787.0,1786.8,4.661]
["bitfinex","ETHUSD",1746040948673,5.59628406,1786.9,1786.8,5.211]
["bitfinex","ETHUSD",1746040949602,5.59628406,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040949902,7.53862389,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040950509,10.53862389,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040950872,5.59767627,1786.5,1786.3,0.8286]
["bitfinex","ETHUSD",1746040951180,6.42877627,1786.5,1786.4,4.66]
["bitfinex","ETHUSD",1746040952574,5.59767627,1786.5,1786.4,4.66]
["bitfinex","ETHUSD",1746040953676,5.59709278,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1746040954316,11.19296516,1786.9,1786.5,6.74523971]
["bitfinex","ETHUSD",1746040954609,11.19294458,1786.9,1786.5,6.74523971]
["bitfinex","ETHUSD",1746040954789,5.59667021,1786.8,1786.5,6.74523971]
["bitfinex","ETHUSD",1746040955115,5.59642327,1786.9,1786.5,6.74523971]
["bitfinex","ETHUSD",1746040955428,5.59611473,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1746040955588,5.59581664,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1746040956025,5.59581664,1787.1,1786.9,1.3053]
["bitfinex","ETHUSD",1746040956546,5.59511602,1787.3,1786.9,6.90144868]
["bitfinex","ETHUSD",1746040956713,5.59539438,1787.2,1786.9,8.62293014]
["bitfinex","ETHUSD",1746040957041,5.59511602,1787.3,1786.9,8.62288002]
["bitfinex","ETHUSD",1746040957743,11.19045281,1787.3,1786.9,8.62288002]
["bitfinex","ETHUSD",1746040957951,5.59511602,1787.3,1786.9,8.62288002]
["bitfinex","ETHUSD",1746040958252,5.5953525,1787.2,1786.9,3.02678146]
["bitfinex","ETHUSD",1746040958418,5.59565776,1787.1,1787.0,0.30267815]
["bitfinex","ETHUSD",1746040958625,5.59565776,1787.1,1787.0,0.85267815]
["bitfinex","ETHUSD",1746040958824,5.59565776,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1746040959854,5.59628406,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040960037,5.59628406,1786.9,1786.8,5.211]
["bitfinex","ETHUSD",1746040960227,5.59610571,1787.0,1786.8,5.211]
["bitfinex","ETHUSD",1746040960409,11.19235091,1787.0,1786.8,5.211]
["bitfinex","ETHUSD",1746040960611,11.19235291,1787.0,1786.8,5.211]
["bitfinex","ETHUSD",1746040960817,5.59628406,1786.9,1786.8,5.211]
["bitfinex","ETHUSD",1746040964013,7.47912304,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040965311,10.47912304,1786.9,1786.8,4.661]
["bitfinex","ETHUSD",1746040965471,5.59755364,1786.5,1786.2,6.8154]
["bitfinex","ETHUSD",1746040965808,12.00173035,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746040965998,5.59785042,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746040971288,6.79804083,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746040972000,5.59785042,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746040976587,8.59785042,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746040977032,9.35725042,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746040977334,5.59910414,1786.0,1785.9,18.505]
["bitfinex","ETHUSD",1746040977537,5.59910414,1786.0,1785.9,23.179]
["bitfinex","ETHUSD",1746040980394,5.59910414,1786.0,1785.9,4.674]
["bitfinex","ETHUSD",1746040982706,5.61398649,1786.0,1785.9,4.674]
["bitfinex","ETHUSD",1746040983240,6.73527805,1786.0,1785.9,4.674]
["bitfinex","ETHUSD",1746040983437,5.60067208,1785.5,1785.4,10.735]
["bitfinex","ETHUSD",1746040983643,5.60067208,1785.5,1785.4,4.675]
["bitfinex","ETHUSD",1746040984318,5.60067208,1785.5,1785.4,5.225]
["bitfinex","ETHUSD",1746040984515,5.60021534,1785.7,1785.4,5.225]
["bitfinex","ETHUSD",1746040984930,5.60021534,1785.7,1785.4,6.30760708]
["bitfinex","ETHUSD",1746040985128,5.60021534,1785.7,1785.5,0.7708]
["bitfinex","ETHUSD",1746040985513,5.60035842,1785.6,1785.5,0.7708]
["bitfinex","ETHUSD",1746040985998,5.60067208,1785.5,1785.4,5.225]
["bitfinex","ETHUSD",1746040986548,5.60067208,1785.5,1785.4,4.675]
["bitfinex","ETHUSD",1746040986838,6.72077513,1785.5,1785.4,4.675]
["bitfinex","ETHUSD",1746040987037,5.60067208,1785.5,1785.4,4.675]
["bitfinex","ETHUSD",1746040987343,5.60211345,1785.1,1785.0,4.68]
["bitfinex","ETHUSD",1746040988599,5.60211345,1785.1,1785.0,5.23]
["bitfinex","ETHUSD",1746040989247,5.60211345,1785.1,1785.0,4.68]
["bitfinex","ETHUSD",1746040990156,8.60211345,1785.1,1785.0,4.68]
["bitfinex","ETHUSD",1746040990334,5.60268791,1784.9,1784.5,4.85215591]
["bitfinex","ETHUSD",1746040990536,5.60349658,1784.6,1784.5,4.85215591]
["bitfinex","ETHUSD",1746040990843,5.61837893,1784.6,1784.5,4.85215591]
["bitfinex","ETHUSD",1746040991216,5.60381059,1784.5,1784.4,10.74]
["bitfinex","ETHUSD",1746040991407,5.60381059,1784.5,1784.4,4.68]
["bitfinex","ETHUSD",1746040992364,5.60381059,1784.5,1784.4,5.23]
["bitfinex","ETHUSD",1746040992523,5.60300908,1784.8,1784.5,1.3675]
["bitfinex","ETHUSD",1746040992723,5.60268335,1784.9,1784.5,6.9711637]
["bitfinex","ETHUSD",1746040992929,5.60268335,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1746040993659,5.60297401,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1746040993816,5.60298497,1784.8,1784.6,1.29275]
["bitfinex","ETHUSD",1746040994253,5.60290286,1784.8,1784.6,1.29275]
["bitfinex","ETHUSD",1746040994628,5.60274394,1784.9,1784.6,1.29275]
["bitfinex","ETHUSD",1746040995023,5.60276494,1784.9,1784.6,1.29275]
["bitfinex","ETHUSD",1746040995225,0.8259,1785.3,1784.8,0.55]
["bitfinex","ETHUSD",1746040995452,0.8259,1785.3,1784.8,5.231]
["bitfinex","ETHUSD",1746040995453,5.60205718,1785.1,1784.8,5.231]
["bitfinex","ETHUSD",1746040995756,5.6023455,1785.0,1784.8,6.39333522]
["bitfinex","ETHUSD",1746040995958,5.60255476,1784.9,1784.8,4.681]
["bitfinex","ETHUSD",1746040999255,8.60255476,1784.9,1784.8,4.681]
["bitfinex","ETHUSD",1746040999829,5.60332384,1784.7,1784.5,5.232]
["bitfinex","ETHUSD",1746041000255,3.826,1784.6,1784.1,0.4097564]
["bitfinex","ETHUSD",1746041000554,6.43075283,1784.2,1784.1,0.4097564]
["bitfinex","ETHUSD",1746041000719,6.44563518,1784.2,1784.1,0.4097564]
["bitfinex","ETHUSD",1746041001621,6.43075283,1784.2,1784.1,0.4097564]
["bitfinex","ETHUSD",1746041001960,6.43075283,1784.2,1784.1,0.51503285]
["bitfinex","ETHUSD",1746041003859,6.44563518,1784.2,1784.1,0.51503285]
["bitfinex","ETHUSD",1746041004160,7.63577324,1784.2,1784.1,0.51503285]
["bitfinex","ETHUSD",1746041005433,5.60475283,1784.2,1784.1,0.51503285]
["bitfinex","ETHUSD",1746041006363,5.60456893,1784.3,1784.1,1.06503285]
["bitfinex","ETHUSD",1746041006668,5.60435299,1784.4,1784.2,1.3217]
["bitfinex","ETHUSD",1746041006864,6.38005908,1784.6,1784.2,7.05032703]
["bitfinex","ETHUSD",1746041007053,5.60381636,1784.5,1784.2,7.05032703]
["bitfinex","ETHUSD",1746041007254,5.60370348,1784.6,1784.3,5.3890327]
["bitfinex","ETHUSD",1746041007434,5.60370348,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041007762,5.60381059,1784.5,1784.4,0.67317272]
["bitfinex","ETHUSD",1746041008553,5.60381059,1784.5,1784.4,0.12317272]
["bitfinex","ETHUSD",1746041010472,11.20746272,1784.6,1784.4,0.12317272]
["bitfinex","ETHUSD",1746041010685,5.60370348,1784.6,1784.4,0.67317272]
["bitfinex","ETHUSD",1746041010886,5.60370348,1784.6,1784.4,1.15388999]
["bitfinex","ETHUSD",1746041011045,5.60336629,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1746041011363,5.60349658,1784.6,1784.5,0.67212792]
["bitfinex","ETHUSD",1746041013050,5.60349658,1784.6,1784.5,0.12212792]
["bitfinex","ETHUSD",1746041013267,5.60412463,1784.4,1784.3,4.684]
["bitfinex","ETHUSD",1746041013751,5.60475283,1784.2,1784.1,0.9597564]
["bitfinex","ETHUSD",1746041013958,6.43065283,1784.2,1784.1,0.4097564]
["bitfinex","ETHUSD",1746041015281,6.43065283,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041017478,5.60475283,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041017990,6.72568588,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041019291,6.74056823,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041019678,6.72568588,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041020303,6.74056823,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041020973,6.72568588,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041021797,5.60475283,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041028997,6.40893518,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041029589,6.39405283,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041031894,6.8363878,1784.2,1784.1,0.52109906]
["bitfinex","ETHUSD",1746041034888,5.60663825,1783.6,1783.5,1.3574]
["bitfinex","ETHUSD",1746041035093,5.60663825,1783.6,1783.5,0.8074]
["bitfinex","ETHUSD",1746041035292,5.60646401,1783.7,1783.5,0.8074]
["bitfinex","ETHUSD",1746041035492,5.60663825,1783.6,1783.5,1.3574]
["bitfinex","ETHUSD",1746041036222,5.60663825,1783.6,1783.5,0.8074]
["bitfinex","ETHUSD",1746041036433,5.60695262,1783.5,1783.4,4.798]
["bitfinex","ETHUSD",1746041038832,5.60677273,1783.6,1783.4,4.798]
["bitfinex","ETHUSD",1746041039001,5.60695262,1783.5,1783.4,4.798]
["bitfinex","ETHUSD",1746041039945,5.60677273,1783.6,1783.4,4.798]
["bitfinex","ETHUSD",1746041040248,0.8079,1783.5,1783.0,0.7977]
["bitfinex","ETHUSD",1746041040538,5.60775098,1783.3,1783.2,4.798]
["bitfinex","ETHUSD",1746041040892,5.60712596,1783.5,1783.3,0.8297]
["bitfinex","ETHUSD",1746041041088,5.60726701,1783.4,1783.3,1.3797]
["bitfinex","ETHUSD",1746041041627,5.60726701,1783.4,1783.3,0.8141]
["bitfinex","ETHUSD",1746041041929,5.60758145,1783.3,1783.2,4.798]
["bitfinex","ETHUSD",1746041042520,5.60758145,1783.3,1783.2,4.90884668]
["bitfinex","ETHUSD",1746041042723,5.60758145,1783.3,1783.2,0.11084668]
["bitfinex","ETHUSD",1746041042938,5.60804101,1783.2,1782.9,0.55]
["bitfinex","ETHUSD",1746041043245,5.60804101,1783.2,1783.0,0.1108982]
["bitfinex","ETHUSD",1746041043616,5.60821042,1783.1,1783.0,0.1108982]
["bitfinex","ETHUSD",1746041044134,5.60804101,1783.2,1783.0,0.1108982]
["bitfinex","ETHUSD",1746041044313,5.60770062,1783.3,1783.0,0.1108982]
["bitfinex","ETHUSD",1746041044513,11.21556632,1783.3,1783.0,0.1108982]
["bitfinex","ETHUSD",1746041044713,11.21556632,1783.3,1783.1,0.7542]
["bitfinex","ETHUSD",1746041044903,5.60789591,1783.2,1783.1,0.7542]
["bitfinex","ETHUSD",1746041045102,5.60789591,1783.2,1783.1,0.86507244]
["bitfinex","ETHUSD",1746041045813,5.60745203,1783.4,1783.2,0.55]
["bitfinex","ETHUSD",1746041046143,5.60745203,1783.4,1783.3,0.1152973]
["bitfinex","ETHUSD",1746041046697,5.60709605,1783.5,1783.4,0.7896]
["bitfinex","ETHUSD",1746041046930,5.60726701,1783.4,1783.2,6.1386]
["bitfinex","ETHUSD",1746041047242,5.60758145,1783.3,1783.2,6.1386]
["bitfinex","ETHUSD",1746041047533,11.21479243,1783.4,1783.2,6.1386]
["bitfinex","ETHUSD",1746041047835,5.60726701,1783.4,1783.2,6.1386]
["bitfinex","ETHUSD",1746041048238,5.60708878,1783.5,1783.2,6.1386]
["bitfinex","ETHUSD",1746041048647,5.60708878,1783.5,1783.2,11.74646658]
["bitfinex","ETHUSD",1746041048851,11.21310032,1783.7,1783.3,6.39707013]
["bitfinex","ETHUSD",1746041049002,5.60668266,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1746041049202,5.60719983,1783.5,1783.3,0.7896]
["bitfinex","ETHUSD",1746041050205,5.60719983,1783.5,1783.4,0.55]
["bitfinex","ETHUSD",1746041050409,5.60674533,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1746041050618,5.60695262,1783.5,1783.4,0.55]
["bitfinex","ETHUSD",1746041052644,5.60734789,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1746041053148,11.21485226,1783.4,1783.2,4.799]
["bitfinex","ETHUSD",1746041053509,5.60758145,1783.3,1783.2,5.349]
["bitfinex","ETHUSD",1746041056053,1.12149293,1783.3,1782.9,0.7564]
["bitfinex","ETHUSD",1746041056229,5.60835672,1783.1,1782.9,5.5214]
["bitfinex","ETHUSD",1746041056550,5.60835672,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1746041057142,5.60801929,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1746041057611,11.21619169,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1746041058118,5.60777714,1783.3,1783.0,0.55]
["bitfinex","ETHUSD",1746041058852,5.60794524,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1746041059059,5.60821042,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1746041059215,5.60794524,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1746041060253,5.60794524,1783.2,1783.1,0.11506557]
["bitfinex","ETHUSD",1746041060459,5.60794524,1783.2,1783.1,0.66506557]
["bitfinex","ETHUSD",1746041060940,5.60794524,1783.2,1783.1,0.11506557]
["bitfinex","ETHUSD",1746041061143,5.60823857,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1746041061340,5.60821042,1783.1,1783.0,0.66509133]
["bitfinex","ETHUSD",1746041061558,11.21607114,1783.2,1783.0,0.66509133]
["bitfinex","ETHUSD",1746041062241,5.60821042,1783.1,1783.0,0.66509133]
["bitfinex","ETHUSD",1746041062458,5.60794524,1783.2,1783.0,0.66509133]
["bitfinex","ETHUSD",1746041062669,5.60821042,1783.1,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041063634,5.60794524,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041063833,5.60794524,1783.2,1783.0,0.90669133]
["bitfinex","ETHUSD",1746041064162,5.60821042,1783.1,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041066256,5.60794524,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041067044,11.21607547,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041067245,11.21608387,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041067446,5.60794524,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041067844,5.60821042,1783.1,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041068177,5.60794524,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041068662,11.2160935,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041069044,5.60821042,1783.1,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041069276,11.21612686,1783.2,1783.0,0.11509133]
["bitfinex","ETHUSD",1746041069573,5.60775109,1783.3,1783.1,0.7955]
["bitfinex","ETHUSD",1746041069750,11.21560105,1783.3,1783.1,0.7955]
["bitfinex","ETHUSD",1746041069952,6.72931119,1783.3,1783.2,0.11656006]
["bitfinex","ETHUSD",1746041070154,5.60775109,1783.3,1783.0,0.55]
["bitfinex","ETHUSD",1746041070475,5.60794149,1783.2,1783.1,0.1169826]
["bitfinex","ETHUSD",1746041071856,6.38644149,1783.2,1783.1,0.1169826]
["bitfinex","ETHUSD",1746041072772,5.60775109,1783.3,1783.1,0.1169826]
["bitfinex","ETHUSD",1746041073285,5.60789591,1783.2,1783.1,0.1169826]
["bitfinex","ETHUSD",1746041073441,5.60789591,1783.2,1782.9,4.765]
["bitfinex","ETHUSD",1746041073442,12.33767088,1783.2,1782.9,4.765]
["bitfinex","ETHUSD",1746041073639,5.60837736,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041074163,6.41327736,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041074583,5.60837736,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041076296,13.1425049,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041076486,7.53436061,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041076852,5.60789591,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041077581,5.60774876,1783.3,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041077783,5.60805002,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041084882,11.21622031,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041085092,11.2162185,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041085268,7.54673227,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041088480,1.12162185,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041088679,5.60791761,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041089268,5.60772292,1783.3,1783.0,5.72552873]
["bitfinex","ETHUSD",1746041089582,5.60772292,1783.3,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041089994,11.21554488,1783.3,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041090296,5.60772292,1783.3,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041090590,11.21557169,1783.3,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041090792,6.43848708,1783.4,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041090974,5.60806744,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041091700,11.21626254,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041092470,5.60821042,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041092768,11.21620266,1783.2,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041093002,5.60821042,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041093293,6.72983821,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041095499,7.51673821,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041095865,6.72983821,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041098970,6.74472056,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041099174,10.87914777,1783.1,1783.0,0.11700837]
["bitfinex","ETHUSD",1746041099374,5.60932534,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041099703,5.60898305,1782.9,1782.7,0.1173692]
["bitfinex","ETHUSD",1746041099907,5.60898305,1782.9,1782.6,10.33275088]
["bitfinex","ETHUSD",1746041100111,5.60898305,1782.9,1782.7,0.11776607]
["bitfinex","ETHUSD",1746041100279,12.3384747,1783.1,1782.8,0.7813]
["bitfinex","ETHUSD",1746041100479,5.60871043,1783.0,1782.9,0.11771453]
["bitfinex","ETHUSD",1746041100684,6.84257964,1783.0,1782.9,0.11771453]
["bitfinex","ETHUSD",1746041101098,5.60889502,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1746041102111,11.21802604,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1746041102314,5.60889502,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1746041102942,6.84253805,1783.0,1782.7,0.55]
["bitfinex","ETHUSD",1746041103299,5.60894877,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1746041105300,5.60894877,1782.9,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041105836,6.84253805,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041106042,12.33845914,1783.1,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041106238,11.2173433,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041106541,5.60856126,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041106743,11.21734344,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041106913,5.60856126,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041107237,5.60883953,1782.9,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041107730,5.60856126,1783.0,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041108598,12.33849019,1783.1,1782.8,0.11927096]
["bitfinex","ETHUSD",1746041108798,12.33849019,1783.1,1782.8,0.89187096]
["bitfinex","ETHUSD",1746041109124,6.7300272,1783.1,1782.8,0.89187096]
["bitfinex","ETHUSD",1746041109325,12.33852807,1783.1,1782.8,0.89187096]
["bitfinex","ETHUSD",1746041109523,6.7300272,1783.1,1782.8,0.89187096]
["bitfinex","ETHUSD",1746041109731,6.25165028,1783.3,1782.9,6.15863032]
["bitfinex","ETHUSD",1746041110039,5.60780157,1783.3,1783.0,5.60961943]
["bitfinex","ETHUSD",1746041110234,6.38168597,1783.4,1783.0,11.21788514]
["bitfinex","ETHUSD",1746041110439,5.60738597,1783.4,1783.0,11.21788514]
["bitfinex","ETHUSD",1746041110657,5.60778839,1783.3,1783.0,11.21814377]
["bitfinex","ETHUSD",1746041111109,5.60778839,1783.3,1783.0,12.9558243]
["bitfinex","ETHUSD",1746041111440,5.60778839,1783.3,1783.0,12.95579646]
["bitfinex","ETHUSD",1746041111742,5.60778839,1783.3,1783.0,7.34729996]
["bitfinex","ETHUSD",1746041112498,5.60740061,1783.4,1783.1,0.55]
["bitfinex","ETHUSD",1746041112698,11.21494984,1783.4,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041113142,5.60740061,1783.4,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041113436,5.60758145,1783.3,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041113635,5.60740061,1783.4,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041114143,11.21490539,1783.4,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041114343,5.60758145,1783.3,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041114755,6.38328145,1783.3,1783.2,0.11820414]
["bitfinex","ETHUSD",1746041115039,5.60813768,1783.2,1783.0,5.4904]
["bitfinex","ETHUSD",1746041115201,5.60813768,1783.2,1783.0,4.696]
["bitfinex","ETHUSD",1746041115642,11.21626065,1783.2,1783.0,4.696]
["bitfinex","ETHUSD",1746041115815,5.60812297,1783.2,1783.0,4.696]
["bitfinex","ETHUSD",1746041116147,7.58238224,1783.3,1782.6,4.696]
["bitfinex","ETHUSD",1746041116148,5.6090204,1782.9,1782.6,4.696]
["bitfinex","ETHUSD",1746041116502,5.60916008,1782.8,1782.6,4.696]
["bitfinex","ETHUSD",1746041117107,6.42516008,1782.8,1782.6,4.696]
["bitfinex","ETHUSD",1746041117311,5.60946878,1782.7,1782.6,4.696]
["bitfinex","ETHUSD",1746041119148,5.60899331,1782.9,1782.6,5.4717]
["bitfinex","ETHUSD",1746041119307,5.60899331,1782.9,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041119308,5.61009817,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041119513,5.60959482,1782.7,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041119831,5.60947037,1782.7,1782.4,6.02007242]
["bitfinex","ETHUSD",1746041120352,6.41733286,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041120505,6.41733286,1782.8,1782.5,0.9277704]
["bitfinex","ETHUSD",1746041120704,5.6095333,1782.7,1782.5,0.9277704]
["bitfinex","ETHUSD",1746041121206,5.60978346,1782.6,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041122210,7.17118452,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041122836,5.60927424,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041123023,5.60916809,1782.8,1782.5,5.72656342]
["bitfinex","ETHUSD",1746041123419,11.21820354,1782.9,1782.5,5.72644508]
["bitfinex","ETHUSD",1746041123635,5.60920117,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041123952,11.21864668,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041124138,5.60947082,1782.7,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041125151,6.73106584,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041125357,12.34048715,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041125653,6.73106584,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041126030,12.34048438,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041126229,5.60920117,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041126857,11.21862044,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041128060,5.60920117,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041128218,11.21803401,1782.9,1782.5,5.72648226]
["bitfinex","ETHUSD",1746041128560,5.60915422,1782.8,1782.5,5.72648226]
["bitfinex","ETHUSD",1746041129557,5.60915422,1782.8,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041130162,5.60947856,1782.7,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041130358,7.52204184,1782.7,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041130576,5.60978346,1782.6,1782.5,0.1165704]
["bitfinex","ETHUSD",1746041131818,5.61009817,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041132966,6.37688052,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041133171,9.68350773,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041133465,7.90620964,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041133669,8.32736146,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041134156,11.63398867,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041134350,11.61910632,1782.5,1782.4,0.4097564]
["bitfinex","ETHUSD",1746041140769,14.61910632,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041144378,14.89308246,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041144755,15.44308246,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041144970,21.35708246,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041145279,27.44708246,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041146680,20.98308246,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1746041148179,5.61356236,1781.4,1781.3,18.538]
["bitfinex","ETHUSD",1746041148479,5.61343676,1781.5,1781.1,0.8162]
["bitfinex","ETHUSD",1746041148677,5.61309212,1781.6,1781.2,6.43029281]
["bitfinex","ETHUSD",1746041148873,5.61309212,1781.6,1781.1,5.61439873]
["bitfinex","ETHUSD",1746041148874,5.61326039,1781.5,1781.3,0.8162]
["bitfinex","ETHUSD",1746041149476,11.22681356,1781.5,1781.3,0.8162]
["bitfinex","ETHUSD",1746041149661,5.61326039,1781.5,1781.3,0.8162]
["bitfinex","ETHUSD",1746041149861,5.61310524,1781.6,1781.3,0.8162]
["bitfinex","ETHUSD",1746041150173,5.6133102,1781.5,1781.3,0.8162]
["bitfinex","ETHUSD",1746041151480,5.6130763,1781.6,1781.3,0.8162]
["bitfinex","ETHUSD",1746041151683,5.6130763,1781.6,1781.3,6.42995151]
["bitfinex","ETHUSD",1746041151855,11.22503606,1781.8,1781.4,6.41583838]
["bitfinex","ETHUSD",1746041152057,5.61299889,1781.6,1781.4,0.8024]
["bitfinex","ETHUSD",1746041152784,5.61324726,1781.5,1781.4,0.8024]
["bitfinex","ETHUSD",1746041152985,5.61299889,1781.6,1781.4,0.8024]
["bitfinex","ETHUSD",1746041153897,5.61324726,1781.5,1781.4,0.8024]
["bitfinex","ETHUSD",1746041154193,5.61345929,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041155191,5.61278246,1781.7,1781.4,0.7556]
["bitfinex","ETHUSD",1746041155599,5.61307546,1781.6,1781.4,0.7556]
["bitfinex","ETHUSD",1746041155772,11.22624169,1781.6,1781.4,0.7556]
["bitfinex","ETHUSD",1746041155976,6.73569963,1781.6,1781.4,0.7556]
["bitfinex","ETHUSD",1746041156298,11.22677019,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041156600,5.61324726,1781.5,1781.3,5.535]
["bitfinex","ETHUSD",1746041157097,5.61324726,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041157468,11.22678172,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041157667,6.84818785,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041158298,5.61311396,1781.6,1781.3,4.724]
["bitfinex","ETHUSD",1746041158800,9.03721822,1781.9,1781.4,0.8112]
["bitfinex","ETHUSD",1746041158801,11.22562678,1781.7,1781.4,0.8112]
["bitfinex","ETHUSD",1746041159097,5.61293847,1781.6,1781.4,0.8112]
["bitfinex","ETHUSD",1746041159699,5.61275287,1781.7,1781.4,0.8112]
["bitfinex","ETHUSD",1746041159867,11.22488962,1781.8,1781.4,6.42476211]
["bitfinex","ETHUSD",1746041160068,5.61275474,1781.7,1781.4,0.8112]
["bitfinex","ETHUSD",1746041160398,5.61295602,1781.6,1781.4,0.8112]
["bitfinex","ETHUSD",1746041160794,5.61278242,1781.7,1781.4,0.8112]
["bitfinex","ETHUSD",1746041161302,5.61374024,1781.4,1781.1,0.8291]
["bitfinex","ETHUSD",1746041161484,5.61343857,1781.5,1781.1,6.44360333]
["bitfinex","ETHUSD",1746041161693,5.61343857,1781.5,1781.2,0.8291]
["bitfinex","ETHUSD",1746041162301,5.61343857,1781.5,1781.2,6.44324172]
["bitfinex","ETHUSD",1746041162796,5.61306657,1781.6,1781.3,0.8291]
["bitfinex","ETHUSD",1746041163097,5.61324216,1781.6,1781.4,0.8291]
["bitfinex","ETHUSD",1746041163298,5.61324726,1781.5,1781.4,0.8291]
["bitfinex","ETHUSD",1746041167202,5.61324726,1781.5,1781.2,0.7627]
["bitfinex","ETHUSD",1746041167704,11.22679841,1781.5,1781.2,0.7627]
["bitfinex","ETHUSD",1746041168508,5.6138775,1781.3,1781.2,0.7627]
["bitfinex","ETHUSD",1746041169179,5.61365558,1781.4,1781.2,0.7627]
["bitfinex","ETHUSD",1746041169578,5.61365558,1781.4,1781.0,16.50427338]
["bitfinex","ETHUSD",1746041169579,5.61406776,1781.3,1781.1,0.7762]
["bitfinex","ETHUSD",1746041170109,11.2269676,1781.5,1781.1,6.39062155]
["bitfinex","ETHUSD",1746041170322,5.61372112,1781.4,1781.1,0.7762]
["bitfinex","ETHUSD",1746041170692,5.61404432,1781.3,1781.1,0.7762]
["bitfinex","ETHUSD",1746041172120,5.61404432,1781.3,1781.0,4.725]
["bitfinex","ETHUSD",1746041172289,0.7785,1781.4,1781.0,5.5575]
["bitfinex","ETHUSD",1746041172497,5.61450788,1781.1,1781.0,5.5575]
["bitfinex","ETHUSD",1746041172910,5.61436605,1781.2,1781.0,5.5575]
["bitfinex","ETHUSD",1746041173235,5.61450788,1781.1,1781.0,5.5575]
["bitfinex","ETHUSD",1746041173525,5.61450788,1781.1,1781.0,4.725]
["bitfinex","ETHUSD",1746041173696,5.61482313,1781.0,1780.7,11.5686]
["bitfinex","ETHUSD",1746041173901,5.61482313,1781.0,1780.7,5.5086]
["bitfinex","ETHUSD",1746041174080,5.61514937,1780.9,1780.7,5.5086]
["bitfinex","ETHUSD",1746041174416,5.61545372,1780.8,1780.7,5.5086]
["bitfinex","ETHUSD",1746041174586,11.23076714,1780.9,1780.7,5.5086]
["bitfinex","ETHUSD",1746041174792,5.61534227,1780.9,1780.7,5.5086]
["bitfinex","ETHUSD",1746041176379,6.73837241,1780.9,1780.7,5.5086]
["bitfinex","ETHUSD",1746041176580,0.8259,1780.8,1780.6,0.4097564]
["bitfinex","ETHUSD",1746041176781,5.61558287,1780.8,1780.6,0.4097564]
["bitfinex","ETHUSD",1746041177204,5.61515804,1780.9,1780.6,6.02582914]
["bitfinex","ETHUSD",1746041177403,5.61515804,1780.9,1780.6,6.02581252]
["bitfinex","ETHUSD",1746041177611,6.4408308,1781.0,1780.6,12.39771445]
["bitfinex","ETHUSD",1746041177839,5.61469836,1781.1,1780.7,5.61568776]
["bitfinex","ETHUSD",1746041178042,5.61469836,1781.1,1780.7,5.61556063]
["bitfinex","ETHUSD",1746041178207,5.61469836,1781.1,1780.8,0.756]
["bitfinex","ETHUSD",1746041178409,5.61494958,1781.0,1780.8,0.756]
["bitfinex","ETHUSD",1746041178612,5.61550698,1780.8,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041178812,5.61526103,1780.9,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041179106,5.61526103,1780.9,1780.6,6.78183552]
["bitfinex","ETHUSD",1746041179339,5.61526103,1780.9,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041180146,11.23065198,1780.9,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041180322,5.61546662,1780.8,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041180645,5.61526103,1780.9,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041181467,5.61526103,1780.9,1780.6,6.78183983]
["bitfinex","ETHUSD",1746041181637,5.61526103,1780.9,1780.6,1.1657564]
["bitfinex","ETHUSD",1746041181818,11.23005024,1781.0,1780.6,6.78169545]
["bitfinex","ETHUSD",1746041182024,5.61499427,1781.0,1780.6,6.78169545]
["bitfinex","ETHUSD",1746041182233,5.61514449,1780.9,1780.6,6.78169545]
["bitfinex","ETHUSD",1746041182552,5.61377706,1781.4,1780.6,14.35000998]
["bitfinex","ETHUSD",1746041182851,0.8111,1781.5,1780.6,14.35000998]
["bitfinex","ETHUSD",1746041182852,5.6127853,1781.7,1781.4,0.82]
["bitfinex","ETHUSD",1746041183168,5.61268666,1781.7,1781.4,5.566]
["bitfinex","ETHUSD",1746041183656,5.61316061,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041184041,0.56131606,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041184257,6.17442573,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041184659,0.56131606,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041184959,5.61245875,1781.8,1781.4,11.17942954]
["bitfinex","ETHUSD",1746041185163,5.61279196,1781.7,1781.4,5.566]
["bitfinex","ETHUSD",1746041185561,11.22567426,1781.7,1781.4,5.566]
["bitfinex","ETHUSD",1746041185858,5.61298219,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041186223,6.7355596,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041186565,6.73551632,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041186861,6.73561124,1781.6,1781.4,5.566]
["bitfinex","ETHUSD",1746041187150,5.61324726,1781.5,1781.4,4.746]
["bitfinex","ETHUSD",1746041187455,6.73561124,1781.6,1781.4,4.746]
["bitfinex","ETHUSD",1746041187653,6.28680838,1781.5,1781.4,4.746]
["bitfinex","ETHUSD",1746041189028,0.67356112,1781.5,1781.4,4.746]
["bitfinex","ETHUSD",1746041189232,5.61280851,1781.7,1781.4,4.746]
["bitfinex","ETHUSD",1746041189462,5.61280851,1781.7,1781.4,10.3594913]
["bitfinex","ETHUSD",1746041189636,5.61264993,1781.7,1781.5,0.7668]
["bitfinex","ETHUSD",1746041190170,5.61245739,1781.8,1781.5,0.7668]
["bitfinex","ETHUSD",1746041190460,5.61293219,1781.6,1781.4,5.5199]
["bitfinex","ETHUSD",1746041190630,11.22617067,1781.6,1781.4,5.5199]
["bitfinex","ETHUSD",1746041190953,6.41722805,1781.7,1781.4,4.746]
["bitfinex","ETHUSD",1746041191182,5.61293989,1781.6,1781.4,4.746]
["bitfinex","ETHUSD",1746041192066,6.41717776,1781.7,1781.4,4.746]
["bitfinex","ETHUSD",1746041192236,0.64171778,1781.6,1781.4,4.746]
["bitfinex","ETHUSD",1746041193260,5.61324726,1781.5,1781.2,0.7885]
["bitfinex","ETHUSD",1746041193566,5.61419267,1781.2,1781.1,4.746]
["bitfinex","ETHUSD",1746041193723,5.6138775,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041193921,5.61407506,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041194154,6.81985806,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041194618,5.61338096,1781.5,1781.1,10.36047235]
["bitfinex","ETHUSD",1746041194826,5.61360767,1781.4,1781.1,4.746]
["bitfinex","ETHUSD",1746041195325,5.61419267,1781.2,1781.1,4.746]
["bitfinex","ETHUSD",1746041195959,5.61407346,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041196135,11.22820692,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041196333,12.43402761,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041196538,6.81989415,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041197330,12.43405159,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041197529,6.81989415,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041198442,12.43401977,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041198666,6.81989415,1781.3,1781.1,4.746]
["bitfinex","ETHUSD",1746041199769,5.61419267,1781.2,1781.1,4.746]
["bitfinex","ETHUSD",1746041199937,5.62907502,1781.2,1781.1,4.746]
["bitfinex","ETHUSD",1746041200143,6.85760135,1781.2,1781.1,4.746]
["bitfinex","ETHUSD",1746041204279,5.61482313,1781.0,1780.7,1.359]
["bitfinex","ETHUSD",1746041204482,5.62970548,1781.0,1780.8,4.765]
["bitfinex","ETHUSD",1746041204648,11.2298869,1781.0,1780.8,4.765]
["bitfinex","ETHUSD",1746041204858,5.61513841,1780.9,1780.8,4.765]
["bitfinex","ETHUSD",1746041207082,6.81965006,1781.0,1780.8,5.5375]
["bitfinex","ETHUSD",1746041207383,5.61439643,1781.2,1780.8,11.15281023]
["bitfinex","ETHUSD",1746041207570,0.8094,1781.3,1780.8,11.15274843]
["bitfinex","ETHUSD",1746041207890,5.6140696,1781.3,1781.0,0.7711]
["bitfinex","ETHUSD",1746041208481,5.61420309,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041209183,11.22869609,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041209352,5.61420309,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041209553,11.22865805,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041210303,5.61450788,1781.1,1781.0,0.7711]
["bitfinex","ETHUSD",1746041210501,5.61420309,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041210792,11.22862736,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041210949,5.61420309,1781.2,1781.0,0.7711]
["bitfinex","ETHUSD",1746041211287,5.61450788,1781.1,1781.0,0.7711]
["bitfinex","ETHUSD",1746041211516,5.61450788,1781.1,1780.8,4.765]
["bitfinex","ETHUSD",1746041211694,5.61450788,1781.1,1780.8,5.5174]
["bitfinex","ETHUSD",1746041212194,5.61436303,1781.2,1780.8,11.13271967]
["bitfinex","ETHUSD",1746041212353,5.61436303,1781.2,1780.8,16.74796706]
["bitfinex","ETHUSD",1746041212562,5.61436303,1781.2,1780.8,11.13264739]
["bitfinex","ETHUSD",1746041212794,1.12284192,1781.2,1780.8,5.5174]
["bitfinex","ETHUSD",1746041212982,5.61513841,1780.9,1780.8,4.765]
["bitfinex","ETHUSD",1746041215390,5.61576907,1780.7,1780.6,0.4097564]
["bitfinex","ETHUSD",1746041218218,5.61531269,1780.9,1780.6,0.4097564]
["bitfinex","ETHUSD",1746041218378,5.61561593,1780.8,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041219048,5.61576907,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041220025,7.52820757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041220179,6.73890757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041220978,6.75378992,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041221178,6.73890757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041224534,10.52528992,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041224925,10.51040757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041226108,10.52528992,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041227023,10.51040757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041227604,9.73890757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041228428,6.73890757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041228629,5.61576907,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041233531,5.61576907,1780.7,1780.6,1.1547564]
["bitfinex","ETHUSD",1746041233827,5.61561593,1780.8,1780.6,1.1547564]
["bitfinex","ETHUSD",1746041234006,5.61576907,1780.7,1780.6,1.1547564]
["bitfinex","ETHUSD",1746041235663,5.61576907,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041235829,6.73890757,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041237047,5.61561593,1780.8,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041237249,5.61561593,1780.8,1780.7,0.7609]
["bitfinex","ETHUSD",1746041238343,9.40655309,1781.1,1780.7,0.7609]
["bitfinex","ETHUSD",1746041238344,11.23000849,1781.0,1780.7,0.7609]
["bitfinex","ETHUSD",1746041238661,5.61495648,1781.0,1780.7,0.7609]
["bitfinex","ETHUSD",1746041238848,11.2300418,1781.0,1780.7,0.7609]
["bitfinex","ETHUSD",1746041239053,5.61445073,1781.2,1780.9,0.7505]
["bitfinex","ETHUSD",1746041239248,5.61454781,1781.1,1780.9,0.7505]
["bitfinex","ETHUSD",1746041240451,11.22929705,1781.1,1780.9,0.7505]
["bitfinex","ETHUSD",1746041240675,5.61454781,1781.1,1780.9,0.7505]
["bitfinex","ETHUSD",1746041241474,5.614381,1781.2,1780.9,0.7505]
["bitfinex","ETHUSD",1746041241856,5.614381,1781.2,1780.9,6.36563025]
["bitfinex","ETHUSD",1746041242168,5.61404436,1781.3,1781.0,0.55]
["bitfinex","ETHUSD",1746041242865,5.61404436,1781.3,1781.1,0.8226]
["bitfinex","ETHUSD",1746041243267,5.6133732,1781.5,1781.2,0.55]
["bitfinex","ETHUSD",1746041244785,5.61356973,1781.4,1781.2,0.55]
["bitfinex","ETHUSD",1746041245580,5.61356973,1781.4,1781.1,0.8226]
["bitfinex","ETHUSD",1746041245883,5.61401993,1781.3,1781.1,0.8226]
["bitfinex","ETHUSD",1746041246274,5.61324726,1781.5,1781.1,0.8226]
["bitfinex","ETHUSD",1746041246449,6.73586747,1781.5,1781.1,0.8226]
["bitfinex","ETHUSD",1746041247286,5.61375058,1781.4,1781.1,0.8226]
["bitfinex","ETHUSD",1746041248256,5.61324726,1781.5,1781.2,0.55]
["bitfinex","ETHUSD",1746041248586,5.61324726,1781.5,1781.2,6.16411155]
["bitfinex","ETHUSD",1746041248786,5.61324726,1781.5,1781.2,7.42421211]
["bitfinex","ETHUSD",1746041248985,5.61324726,1781.5,1781.2,1.81010056]
["bitfinex","ETHUSD",1746041249174,5.61293219,1781.6,1781.2,1.81010056]
["bitfinex","ETHUSD",1746041249364,5.61293219,1781.6,1781.1,0.8226]
["bitfinex","ETHUSD",1746041249365,5.6137917,1781.4,1781.1,0.8226]
["bitfinex","ETHUSD",1746041249561,5.61399682,1781.3,1781.1,0.8226]
["bitfinex","ETHUSD",1746041249861,5.61576907,1780.7,1780.6,1.1642564]
["bitfinex","ETHUSD",1746041250189,5.61574434,1780.8,1780.6,1.1642564]
["bitfinex","ETHUSD",1746041250481,5.61572687,1780.8,1780.6,1.1642564]
["bitfinex","ETHUSD",1746041250885,5.61532712,1780.9,1780.6,1.1642564]
["bitfinex","ETHUSD",1746041251088,5.61468683,1781.1,1780.8,0.7974]
["bitfinex","ETHUSD",1746041251257,5.61485588,1781.0,1780.8,0.7974]
["bitfinex","ETHUSD",1746041252685,11.22878933,1781.2,1780.9,0.55]
["bitfinex","ETHUSD",1746041252899,5.61454483,1781.1,1780.9,0.55]
["bitfinex","ETHUSD",1746041253592,5.6138984,1781.3,1780.7,10.38260599]
["bitfinex","ETHUSD",1746041253593,5.61482313,1781.0,1780.7,4.767]
["bitfinex","ETHUSD",1746041253792,5.6152808,1780.9,1780.8,0.55]
["bitfinex","ETHUSD",1746041254096,5.6152808,1780.9,1780.7,4.767]
["bitfinex","ETHUSD",1746041254266,5.61482313,1781.0,1780.7,4.767]
["bitfinex","ETHUSD",1746041254468,5.61519732,1780.9,1780.7,4.767]
["bitfinex","ETHUSD",1746041254894,5.61545372,1780.8,1780.7,4.767]
["bitfinex","ETHUSD",1746041256268,7.52211882,1780.8,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041256464,5.61576907,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041262686,8.61576907,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041262881,9.40805142,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041263609,12.71467863,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041263917,14.53280952,1780.7,1780.6,0.3597564]
["bitfinex","ETHUSD",1746041264282,14.53280952,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041267702,14.96152803,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041269457,11.22618231,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041270714,14.53280952,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041272258,14.809045,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041272659,14.53280952,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041272862,14.95886964,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041273227,11.65224243,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041273655,10.44878231,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041273861,10.46366466,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041274815,8.61576907,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041275736,5.61576907,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041276163,5.61576907,1780.7,1780.6,0.83000001]
["bitfinex","ETHUSD",1746041279060,5.61545372,1780.8,1780.6,0.83000001]
["bitfinex","ETHUSD",1746041279880,5.61576907,1780.7,1780.6,0.83000001]
["bitfinex","ETHUSD",1746041280741,5.61576907,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041281878,5.61576907,1780.7,1780.6,0.75580001]
["bitfinex","ETHUSD",1746041282257,5.61545372,1780.8,1780.6,0.75580001]
["bitfinex","ETHUSD",1746041282767,5.61576907,1780.7,1780.6,0.75580001]
["bitfinex","ETHUSD",1746041283079,5.61564961,1780.8,1780.6,0.75580001]
["bitfinex","ETHUSD",1746041283692,5.61518146,1780.9,1780.6,6.37179151]
["bitfinex","ETHUSD",1746041283843,5.61518146,1780.9,1780.6,5.51780001]
["bitfinex","ETHUSD",1746041284045,5.61518146,1780.9,1780.7,0.8293]
["bitfinex","ETHUSD",1746041284244,5.61545372,1780.8,1780.7,0.8293]
["bitfinex","ETHUSD",1746041284875,5.61518146,1780.9,1780.7,0.8293]
["bitfinex","ETHUSD",1746041285076,11.23059184,1780.9,1780.7,1.38843]
["bitfinex","ETHUSD",1746041285387,11.23059332,1780.9,1780.7,1.38843]
["bitfinex","ETHUSD",1746041285584,5.61545372,1780.8,1780.7,1.38843]
["bitfinex","ETHUSD",1746041285784,5.61576907,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1746041289056,0.7798,1780.6,1780.1,0.7638]
["bitfinex","ETHUSD",1746041289257,5.61797752,1780.0,1779.9,0.7638]
["bitfinex","ETHUSD",1746041292519,5.61848734,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041293125,11.23703759,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041293321,11.23709612,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041293487,5.61848734,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041294313,5.618477,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041294695,5.61846867,1779.9,1779.7,0.7582]
["bitfinex","ETHUSD",1746041295925,5.61860883,1779.8,1779.7,0.7582]
["bitfinex","ETHUSD",1746041298486,5.61987186,1779.4,1779.3,6.8841]
["bitfinex","ETHUSD",1746041298693,5.61969112,1779.5,1779.3,6.8841]
["bitfinex","ETHUSD",1746041299420,5.61875565,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1746041299627,5.61875565,1779.8,1779.5,0.8241]
["bitfinex","ETHUSD",1746041300329,5.61875565,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041301396,5.61862501,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041301790,5.61776278,1780.1,1779.7,0.7949]
["bitfinex","ETHUSD",1746041302023,5.61811901,1780.0,1779.7,0.7949]
["bitfinex","ETHUSD",1746041302387,11.23638103,1780.0,1779.7,0.7949]
["bitfinex","ETHUSD",1746041302592,5.61811901,1780.0,1779.7,0.7949]
["bitfinex","ETHUSD",1746041302827,5.61797752,1780.0,1779.7,0.7949]
["bitfinex","ETHUSD",1746041303039,5.61860883,1779.8,1779.7,0.7949]
["bitfinex","ETHUSD",1746041303336,5.6191101,1779.7,1779.5,0.7604]
["bitfinex","ETHUSD",1746041303734,5.61873339,1779.8,1779.5,0.7604]
["bitfinex","ETHUSD",1746041304201,5.6187676,1779.8,1779.5,0.7604]
["bitfinex","ETHUSD",1746041305008,5.61811262,1780.0,1779.6,6.1689503]
["bitfinex","ETHUSD",1746041305219,5.61801578,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041305414,5.61752832,1780.2,1779.8,0.55]
["bitfinex","ETHUSD",1746041305699,5.61695157,1780.4,1780.1,0.7675]
["bitfinex","ETHUSD",1746041306111,5.61731949,1780.3,1780.1,0.7675]
["bitfinex","ETHUSD",1746041306497,5.61734636,1780.2,1780.1,0.7675]
["bitfinex","ETHUSD",1746041306698,5.61767098,1780.1,1779.9,0.7675]
["bitfinex","ETHUSD",1746041307037,5.61829316,1779.9,1779.8,6.06]
["bitfinex","ETHUSD",1746041307209,5.61860883,1779.8,1779.7,4.766]
["bitfinex","ETHUSD",1746041307936,5.61829316,1779.9,1779.7,4.766]
["bitfinex","ETHUSD",1746041309038,5.61817336,1780.0,1779.7,4.766]
["bitfinex","ETHUSD",1746041309203,5.61790684,1780.1,1779.7,11.49906719]
["bitfinex","ETHUSD",1746041309445,5.61798679,1780.0,1779.8,0.818]
["bitfinex","ETHUSD",1746041310160,11.23582999,1780.1,1779.8,0.818]
["bitfinex","ETHUSD",1746041310482,5.61734636,1780.2,1779.9,0.55]
["bitfinex","ETHUSD",1746041310778,5.61770333,1780.1,1779.9,0.55]
["bitfinex","ETHUSD",1746041311181,5.61722477,1780.3,1779.9,1.24863421]
["bitfinex","ETHUSD",1746041311385,5.61684431,1780.4,1780.1,0.55]
["bitfinex","ETHUSD",1746041311676,11.23382226,1780.4,1780.1,5.316]
["bitfinex","ETHUSD",1746041311971,5.61684431,1780.4,1780.1,5.316]
["bitfinex","ETHUSD",1746041312180,5.61654483,1780.5,1780.2,0.7932]
["bitfinex","ETHUSD",1746041312472,5.61622375,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1746041312885,11.23314514,1780.5,1780.3,0.55]
["bitfinex","ETHUSD",1746041313096,5.61649142,1780.5,1780.3,0.55]
["bitfinex","ETHUSD",1746041314505,5.61627141,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1746041314685,5.61587665,1780.7,1780.3,6.86286188]
["bitfinex","ETHUSD",1746041314881,5.61587665,1780.7,1780.4,0.7932]
["bitfinex","ETHUSD",1746041315053,5.61587665,1780.7,1780.4,6.40981115]
["bitfinex","ETHUSD",1746041315254,5.6156549,1780.8,1780.5,6.16634339]
["bitfinex","ETHUSD",1746041315677,5.6156549,1780.8,1780.5,10.93234339]
["bitfinex","ETHUSD",1746041315902,5.61531947,1780.9,1780.5,10.93234339]
["bitfinex","ETHUSD",1746041316110,6.38363206,1781.1,1780.7,5.61572001]
["bitfinex","ETHUSD",1746041316267,6.17576677,1781.2,1780.8,1.3749]
["bitfinex","ETHUSD",1746041316616,5.61530686,1780.9,1780.6,0.8249]
["bitfinex","ETHUSD",1746041317106,5.61516113,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1746041317896,5.61490975,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746041318215,5.61539213,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1746041319589,5.61538054,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1746041320680,5.61496862,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746041320881,5.61530596,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1746041321603,11.23006834,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746041321819,5.61496862,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746041322005,5.61496862,1781.0,1780.7,6.86475452]
["bitfinex","ETHUSD",1746041322168,5.61496862,1781.0,1780.8,0.7647]
["bitfinex","ETHUSD",1746041322598,5.61459971,1781.1,1780.8,0.7647]
["bitfinex","ETHUSD",1746041322809,11.22937862,1781.1,1780.8,0.7647]
["bitfinex","ETHUSD",1746041323110,5.61459971,1781.1,1780.9,0.55]
["bitfinex","ETHUSD",1746041324409,5.61482313,1781.0,1780.9,0.55]
["bitfinex","ETHUSD",1746041325171,5.61513841,1780.9,1780.8,0.7647]
["bitfinex","ETHUSD",1746041325373,5.61513841,1780.9,1780.8,1.3147]
["bitfinex","ETHUSD",1746041325809,5.61482313,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041326406,11.22988931,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041326576,5.61513841,1780.9,1780.8,1.3147]
["bitfinex","ETHUSD",1746041326906,5.61482313,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041327708,5.61513841,1780.9,1780.8,1.3147]
["bitfinex","ETHUSD",1746041329339,11.22990858,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041330025,5.61482313,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041330427,11.22987481,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041330631,5.61482313,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041330810,5.61483601,1781.0,1780.8,1.3147]
["bitfinex","ETHUSD",1746041331213,5.61472829,1781.1,1780.8,6.0847]
["bitfinex","ETHUSD",1746041331408,0.7852,1781.3,1780.8,6.0847]
["bitfinex","ETHUSD",1746041331409,6.44561733,1781.5,1780.9,6.16496037]
["bitfinex","ETHUSD",1746041331731,6.44561733,1781.5,1781.0,0.8292]
["bitfinex","ETHUSD",1746041331732,5.61428375,1781.2,1781.0,0.8292]
["bitfinex","ETHUSD",1746041332103,5.61389434,1781.3,1781.0,0.8292]
["bitfinex","ETHUSD",1746041332306,5.6142927,1781.2,1781.0,0.8292]
["bitfinex","ETHUSD",1746041333213,5.61389434,1781.3,1781.0,0.8292]
["bitfinex","ETHUSD",1746041333408,5.61389434,1781.3,1781.0,1.52861335]
["bitfinex","ETHUSD",1746041333715,5.6142088,1781.2,1781.0,1.52861335]
["bitfinex","ETHUSD",1746041334938,5.61371548,1781.4,1781.1,0.55]
["bitfinex","ETHUSD",1746041335340,5.61328858,1781.5,1781.1,6.16431273]
["bitfinex","ETHUSD",1746041335644,5.61328858,1781.5,1781.2,5.61408749]
["bitfinex","ETHUSD",1746041335848,5.61328858,1781.5,1781.2,5.94684002]
["bitfinex","ETHUSD",1746041336153,5.61359638,1781.4,1781.2,5.94684002]
["bitfinex","ETHUSD",1746041336710,5.61328858,1781.5,1781.2,5.94684002]
["bitfinex","ETHUSD",1746041337012,5.61328858,1781.5,1781.2,11.56103092]
["bitfinex","ETHUSD",1746041337256,5.61328858,1781.5,1781.2,12.32023092]
["bitfinex","ETHUSD",1746041337412,5.61328858,1781.5,1781.3,1.23202309]
["bitfinex","ETHUSD",1746041337816,5.61328858,1781.5,1781.2,5.5282]
["bitfinex","ETHUSD",1746041338144,5.61328858,1781.5,1781.2,11.142237]
["bitfinex","ETHUSD",1746041338349,5.61328858,1781.5,1781.2,5.5282]
["bitfinex","ETHUSD",1746041339146,5.61302341,1781.6,1781.3,6.16373859]
["bitfinex","ETHUSD",1746041339533,5.61302341,1781.6,1781.3,0.55]
["bitfinex","ETHUSD",1746041339735,11.22622107,1781.6,1781.3,2.28061902]
["bitfinex","ETHUSD",1746041339922,5.6133213,1781.5,1781.3,2.28061902]
["bitfinex","ETHUSD",1746041340345,5.61302341,1781.6,1781.3,2.28061902]
["bitfinex","ETHUSD",1746041340515,11.22622259,1781.6,1781.3,2.28061902]
["bitfinex","ETHUSD",1746041340917,5.61302341,1781.6,1781.3,2.28061902]
["bitfinex","ETHUSD",1746041341113,5.61280365,1781.7,1781.3,13.50812756]
["bitfinex","ETHUSD",1746041341326,5.61247698,1781.8,1781.5,0.55]
["bitfinex","ETHUSD",1746041341522,5.61213051,1781.9,1781.5,6.16305646]
["bitfinex","ETHUSD",1746041341753,5.61213051,1781.9,1781.6,4.769]
["bitfinex","ETHUSD",1746041341954,5.61234076,1781.8,1781.6,4.769]
["bitfinex","ETHUSD",1746041342156,5.61213051,1781.9,1781.6,5.86220565]
["bitfinex","ETHUSD",1746041342328,5.61213051,1781.9,1781.7,0.8297]
["bitfinex","ETHUSD",1746041342757,5.61230216,1781.8,1781.7,0.8297]
["bitfinex","ETHUSD",1746041343253,11.22437078,1781.9,1781.7,0.8297]
["bitfinex","ETHUSD",1746041343458,5.61213051,1781.9,1781.7,0.8297]
["bitfinex","ETHUSD",1746041343623,5.61213051,1781.9,1781.7,1.49889056]
["bitfinex","ETHUSD",1746041343824,5.61155698,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1746041344520,5.61122873,1782.2,1781.8,0.55]
["bitfinex","ETHUSD",1746041344719,5.61138126,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1746041344920,5.61138126,1782.1,1781.8,1.87737572]
["bitfinex","ETHUSD",1746041345120,5.61125393,1782.2,1781.8,1.87737572]
["bitfinex","ETHUSD",1746041345448,5.61125393,1782.2,1781.8,7.48949896]
["bitfinex","ETHUSD",1746041345651,5.61125393,1782.2,1781.9,5.61194173]
["bitfinex","ETHUSD",1746041345849,5.61125393,1782.2,1782.0,4.768]
["bitfinex","ETHUSD",1746041346155,5.61125393,1782.2,1782.0,5.2448]
["bitfinex","ETHUSD",1746041346546,6.41659001,1782.3,1782.0,6.0767]
["bitfinex","ETHUSD",1746041346743,5.61125451,1782.2,1782.0,6.0767]
["bitfinex","ETHUSD",1746041346939,5.61125451,1782.2,1782.0,5.2448]
["bitfinex","ETHUSD",1746041347137,5.6123874,1781.8,1781.5,7.30419085]
["bitfinex","ETHUSD",1746041347343,5.61220081,1781.9,1781.6,4.767]
["bitfinex","ETHUSD",1746041347724,5.6118373,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041347951,5.6118373,1782.0,1781.7,6.1624996]
["bitfinex","ETHUSD",1746041348465,6.38870363,1782.1,1781.7,6.1624996]
["bitfinex","ETHUSD",1746041348766,5.61116645,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1746041348967,11.22244964,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1746041349143,5.61116645,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1746041349440,5.61150169,1782.1,1781.9,0.55]
["bitfinex","ETHUSD",1746041349640,5.61116645,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1746041349953,5.61138223,1782.1,1781.9,1.3063964]
["bitfinex","ETHUSD",1746041350570,5.61116645,1782.2,1781.9,1.3063964]
["bitfinex","ETHUSD",1746041351131,11.22246347,1782.2,1781.9,1.3063964]
["bitfinex","ETHUSD",1746041351433,5.61116645,1782.2,1781.9,1.3063964]
["bitfinex","ETHUSD",1746041351833,5.61144792,1782.1,1781.9,1.3063964]
["bitfinex","ETHUSD",1746041352341,5.61122649,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1746041352937,5.6113671,1782.1,1781.9,0.55]
["bitfinex","ETHUSD",1746041353769,5.6119872,1781.9,1781.6,11.14844196]
["bitfinex","ETHUSD",1746041353978,5.6119872,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1746041354134,5.61187099,1782.0,1781.7,1.7198442]
["bitfinex","ETHUSD",1746041354468,5.61198749,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1746041354678,6.36727099,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041355466,5.61201352,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1746041355971,6.36722993,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041356169,11.97918322,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041356370,5.61200095,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1746041358678,6.36722993,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041359166,5.61182993,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041359475,5.61199138,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1746041359661,5.61199138,1781.9,1781.7,1.71983716]
["bitfinex","ETHUSD",1746041359863,5.61182993,1782.0,1781.7,1.71983716]
["bitfinex","ETHUSD",1746041360254,5.61172375,1782.0,1781.7,7.33223522]
["bitfinex","ETHUSD",1746041360978,5.61198867,1781.9,1781.7,1.71983716]
["bitfinex","ETHUSD",1746041361179,5.61172375,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041362069,11.22366507,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041362542,5.61172375,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041363878,5.6117136,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041364045,11.22313526,1782.1,1781.8,4.748]
["bitfinex","ETHUSD",1746041364778,5.61170495,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041364980,11.22363964,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041365169,5.61170495,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041366755,5.61138892,1782.1,1781.8,4.748]
["bitfinex","ETHUSD",1746041366953,5.61180698,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041367195,5.61180698,1782.0,1781.8,5.2778]
["bitfinex","ETHUSD",1746041368460,5.61180698,1782.0,1781.8,4.748]
["bitfinex","ETHUSD",1746041368670,5.6119872,1781.9,1781.8,5.298]
["bitfinex","ETHUSD",1746041369171,5.61180698,1782.0,1781.8,5.298]
["bitfinex","ETHUSD",1746041369559,5.6119872,1781.9,1781.8,5.298]
["bitfinex","ETHUSD",1746041369761,6.37425244,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041369958,11.98553834,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041370281,11.22234686,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041370481,5.61105244,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041370685,11.22233234,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041370880,5.61105244,1782.2,1781.9,1.3449]
["bitfinex","ETHUSD",1746041371053,5.61105244,1782.2,1781.9,8.1272064]
["bitfinex","ETHUSD",1746041371257,5.61090474,1782.3,1781.9,8.12718019]
["bitfinex","ETHUSD",1746041371693,5.61122001,1782.2,1781.9,2.51539749]
["bitfinex","ETHUSD",1746041371914,5.61166405,1782.1,1781.8,4.748]
["bitfinex","ETHUSD",1746041372264,11.22328522,1782.1,1781.8,4.748]
["bitfinex","ETHUSD",1746041372504,5.61162117,1782.1,1781.8,4.748]
["bitfinex","ETHUSD",1746041372867,5.61293219,1781.6,1781.5,6.06]
["bitfinex","ETHUSD",1746041373223,0.7546,1782.0,1781.5,10.808]
["bitfinex","ETHUSD",1746041373224,5.61273952,1781.7,1781.5,10.808]
["bitfinex","ETHUSD",1746041375019,11.22501392,1781.8,1781.5,10.808]
["bitfinex","ETHUSD",1746041375220,5.61246113,1781.8,1781.5,10.808]
["bitfinex","ETHUSD",1746041377226,11.22503091,1781.8,1781.5,10.808]
["bitfinex","ETHUSD",1746041377521,0.8049,1781.7,1781.5,10.808]
["bitfinex","ETHUSD",1746041377689,5.61293219,1781.6,1781.5,10.808]
["bitfinex","ETHUSD",1746041377889,12.03044426,1781.7,1781.5,10.808]
["bitfinex","ETHUSD",1746041378529,6.41757915,1781.7,1781.5,10.808]
["bitfinex","ETHUSD",1746041378724,12.03048933,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041378893,6.41757915,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041379393,12.03047118,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041379822,6.41757915,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041381033,12.03045183,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041381339,5.61293219,1781.6,1781.5,4.748]
["bitfinex","ETHUSD",1746041381830,6.41757915,1781.7,1781.5,4.748]
["bitfinex","ETHUSD",1746041381993,5.61293219,1781.6,1781.5,4.748]
["bitfinex","ETHUSD",1746041385621,5.6138775,1781.3,1781.1,6.06]
["bitfinex","ETHUSD",1746041385929,5.6138775,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041386644,5.6137078,1781.4,1781.2,4.723]
["bitfinex","ETHUSD",1746041388640,5.6138775,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041389135,5.6137078,1781.4,1781.2,4.723]
["bitfinex","ETHUSD",1746041389936,5.61340016,1781.5,1781.2,4.723]
["bitfinex","ETHUSD",1746041390103,11.22692576,1781.5,1781.2,4.723]
["bitfinex","ETHUSD",1746041390598,5.61357811,1781.4,1781.2,4.723]
["bitfinex","ETHUSD",1746041392737,11.22690782,1781.5,1781.2,4.723]
["bitfinex","ETHUSD",1746041392927,5.61359163,1781.4,1781.2,4.723]
["bitfinex","ETHUSD",1746041394827,6.4071775,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041399913,5.6138775,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041401942,7.63928441,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041402238,10.65416676,1781.3,1781.2,4.723]
["bitfinex","ETHUSD",1746041402454,5.61513841,1780.9,1780.8,6.06]
["bitfinex","ETHUSD",1746041402622,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041403675,12.05567961,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041404180,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041404379,6.44056608,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041405277,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041406675,6.44056608,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041406882,5.61496608,1781.0,1780.8,5.1964]
["bitfinex","ETHUSD",1746041407086,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041408378,5.61496608,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041409679,5.61465562,1781.1,1780.8,4.724]
["bitfinex","ETHUSD",1746041409865,5.6145112,1781.1,1780.9,0.7978]
["bitfinex","ETHUSD",1746041410064,5.61468614,1781.1,1780.9,0.7978]
["bitfinex","ETHUSD",1746041410372,5.61482313,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041410571,6.43229383,1781.1,1780.8,4.724]
["bitfinex","ETHUSD",1746041410572,6.43223926,1781.1,1780.8,4.724]
["bitfinex","ETHUSD",1746041410746,5.61463926,1781.1,1780.8,5.27618]
["bitfinex","ETHUSD",1746041410941,5.61463926,1781.1,1780.8,10.89160068]
["bitfinex","ETHUSD",1746041411183,5.61463926,1781.1,1780.8,10.89162615]
["bitfinex","ETHUSD",1746041411380,5.61463926,1781.1,1780.8,5.27618]
["bitfinex","ETHUSD",1746041412185,11.22941983,1781.1,1780.8,5.27618]
["bitfinex","ETHUSD",1746041412685,5.61463926,1781.1,1780.8,5.27618]
["bitfinex","ETHUSD",1746041413183,5.6148263,1781.0,1780.8,5.27618]
["bitfinex","ETHUSD",1746041413365,5.6148263,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041413572,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041413779,5.6148263,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041414086,5.6146607,1781.1,1780.8,5.519]
["bitfinex","ETHUSD",1746041414289,5.61509671,1781.0,1780.8,4.724]
["bitfinex","ETHUSD",1746041414586,5.61513841,1780.9,1780.8,4.724]
["bitfinex","ETHUSD",1746041414795,5.61576907,1780.7,1780.5,10.775]
["bitfinex","ETHUSD",1746041415179,5.61529761,1780.9,1780.6,0.55]
["bitfinex","ETHUSD",1746041415348,5.61529761,1780.9,1780.7,0.8029]
["bitfinex","ETHUSD",1746041415547,5.6150036,1781.0,1780.7,0.8029]
["bitfinex","ETHUSD",1746041415785,11.23011622,1781.0,1780.7,0.8029]
["bitfinex","ETHUSD",1746041416104,5.61516267,1780.9,1780.7,0.8029]
["bitfinex","ETHUSD",1746041416716,5.6150036,1781.0,1780.7,0.8029]
["bitfinex","ETHUSD",1746041416856,5.6145603,1781.1,1780.8,0.55]
["bitfinex","ETHUSD",1746041417556,3.7821,1781.3,1781.0,1.3328]
["bitfinex","ETHUSD",1746041417557,11.22822159,1781.3,1781.0,1.3328]
["bitfinex","ETHUSD",1746041417959,5.61406678,1781.3,1781.0,1.3328]
["bitfinex","ETHUSD",1746041418373,5.61429798,1781.2,1781.0,1.3328]
["bitfinex","ETHUSD",1746041418601,5.61406678,1781.3,1781.0,2.49917164]
["bitfinex","ETHUSD",1746041418776,5.61406678,1781.3,1781.0,8.11389988]
["bitfinex","ETHUSD",1746041419175,5.61406678,1781.3,1781.0,1.3328]
["bitfinex","ETHUSD",1746041419383,5.61430293,1781.2,1781.0,0.55]
["bitfinex","ETHUSD",1746041420865,5.61406678,1781.3,1781.0,0.55]
["bitfinex","ETHUSD",1746041421187,5.61406678,1781.3,1781.0,6.16471282]
["bitfinex","ETHUSD",1746041421386,5.613681,1781.4,1781.0,6.16471282]
["bitfinex","ETHUSD",1746041421590,5.613681,1781.4,1781.0,7.8955426]
["bitfinex","ETHUSD",1746041421796,5.61390786,1781.3,1781.0,7.8955426]
["bitfinex","ETHUSD",1746041422498,5.613681,1781.4,1781.0,7.8955426]
["bitfinex","ETHUSD",1746041422697,5.613681,1781.4,1781.0,13.51018241]
["bitfinex","ETHUSD",1746041422996,5.613681,1781.4,1781.1,0.7586]
["bitfinex","ETHUSD",1746041423869,5.613681,1781.4,1781.1,6.37306407]
["bitfinex","ETHUSD",1746041424174,5.613681,1781.4,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041424708,5.61388078,1781.3,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041425407,11.22747249,1781.4,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041425617,11.22750378,1781.4,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041426108,5.6139102,1781.3,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041426509,5.613681,1781.4,1781.1,2.18546067]
["bitfinex","ETHUSD",1746041426666,5.61356955,1781.4,1781.2,0.55]
["bitfinex","ETHUSD",1746041426874,5.61250927,1781.8,1781.4,6.16342404]
["bitfinex","ETHUSD",1746041427199,5.61275495,1781.7,1781.4,7.89557064]
["bitfinex","ETHUSD",1746041427598,5.61250927,1781.8,1781.4,13.50892606]
["bitfinex","ETHUSD",1746041427909,5.61212694,1781.9,1781.6,0.7732]
["bitfinex","ETHUSD",1746041428275,5.61232797,1781.8,1781.6,0.7732]
["bitfinex","ETHUSD",1746041428507,11.22490135,1781.8,1781.6,0.7732]
["bitfinex","ETHUSD",1746041428802,5.61232797,1781.8,1781.6,0.7732]
["bitfinex","ETHUSD",1746041430914,5.61215356,1781.9,1781.6,0.7732]
["bitfinex","ETHUSD",1746041431068,6.4408924,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041431409,5.6117924,1782.0,1781.7,5.265]
["bitfinex","ETHUSD",1746041431919,5.6117924,1782.0,1781.7,10.87753678]
["bitfinex","ETHUSD",1746041432214,5.61230216,1781.8,1781.7,4.715]
["bitfinex","ETHUSD",1746041432401,7.51954159,1781.8,1781.7,4.715]
["bitfinex","ETHUSD",1746041432716,5.61307729,1781.6,1781.4,4.715]
["bitfinex","ETHUSD",1746041432874,5.6138775,1781.3,1781.2,6.06]
["bitfinex","ETHUSD",1746041433078,5.6138775,1781.3,1781.2,10.775]
["bitfinex","ETHUSD",1746041434114,7.4885356,1781.3,1781.2,6.06]
["bitfinex","ETHUSD",1746041434421,5.61482313,1781.0,1780.9,4.715]
["bitfinex","ETHUSD",1746041434915,5.61469439,1781.1,1780.9,4.715]
["bitfinex","ETHUSD",1746041435088,5.61482313,1781.0,1780.9,4.715]
["bitfinex","ETHUSD",1746041435671,5.62970548,1781.0,1780.9,4.715]
["bitfinex","ETHUSD",1746041435903,5.61545372,1780.8,1780.7,10.775]
["bitfinex","ETHUSD",1746041436112,5.61545372,1780.8,1780.7,4.715]
["bitfinex","ETHUSD",1746041437813,5.61545372,1780.8,1780.0,9.04386961]
["bitfinex","ETHUSD",1746041437814,5.61860883,1779.8,1779.6,7.09161248]
["bitfinex","ETHUSD",1746041438016,6.44460883,1779.8,1779.6,7.09161248]
["bitfinex","ETHUSD",1746041438221,5.61892453,1779.7,1779.6,7.09161248]
["bitfinex","ETHUSD",1746041438433,6.84164845,1779.7,1779.6,7.09161248]
["bitfinex","ETHUSD",1746041438579,6.8267661,1779.7,1779.6,7.09161248]
["bitfinex","ETHUSD",1746041438785,5.61987186,1779.4,1779.3,7.09161248]
["bitfinex","ETHUSD",1746041439002,5.61974986,1779.5,1779.3,7.09161248]
["bitfinex","ETHUSD",1746041439283,5.61987186,1779.4,1779.3,7.09161248]
["bitfinex","ETHUSD",1746041443459,5.61987186,1779.4,1779.0,5.265]
["bitfinex","ETHUSD",1746041443460,5.6205085,1779.2,1779.1,0.55]
["bitfinex","ETHUSD",1746041444116,5.62037309,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746041444649,5.62033272,1779.3,1779.0,4.715]
["bitfinex","ETHUSD",1746041444957,5.62008278,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1746041445159,11.24025223,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1746041445521,5.62021571,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746041445717,5.62004162,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1746041446054,5.62050359,1779.2,1779.1,0.55]
["bitfinex","ETHUSD",1746041446553,5.62037098,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746041447158,5.62050359,1779.2,1779.1,0.55]
["bitfinex","ETHUSD",1746041447341,0.7597,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1746041447650,5.62045113,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746041447856,5.62018771,1779.3,1779.1,0.55]
["bitfinex","ETHUSD",1746041448032,5.62050359,1779.2,1779.1,0.55]
["bitfinex","ETHUSD",1746041448618,5.62081951,1779.1,1779.0,4.715]
["bitfinex","ETHUSD",1746041450536,5.62050359,1779.2,1778.8,0.9597564]
["bitfinex","ETHUSD",1746041450736,5.62138073,1779.0,1778.8,0.9597564]
["bitfinex","ETHUSD",1746041451343,5.62069683,1779.2,1778.9,1.3361]
["bitfinex","ETHUSD",1746041451660,0.7597,1779.4,1778.9,1.3361]
["bitfinex","ETHUSD",1746041451661,5.61955605,1779.5,1778.9,1.3361]
["bitfinex","ETHUSD",1746041451835,5.62035409,1779.3,1778.9,1.3361]
["bitfinex","ETHUSD",1746041452021,5.62035409,1779.3,1778.9,6.9572446]
["bitfinex","ETHUSD",1746041452217,5.61987945,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1746041452462,5.61969317,1779.5,1779.1,6.17072831]
["bitfinex","ETHUSD",1746041452637,5.61945776,1779.6,1779.3,0.55]
["bitfinex","ETHUSD",1746041452837,5.61945776,1779.6,1779.3,1.321]
["bitfinex","ETHUSD",1746041453167,0.7663,1779.8,1779.5,0.55]
["bitfinex","ETHUSD",1746041453168,5.61867759,1779.8,1779.5,0.55]
["bitfinex","ETHUSD",1746041453319,5.61846567,1779.9,1779.4,6.16965246]
["bitfinex","ETHUSD",1746041453526,5.61767501,1780.1,1779.6,0.55]
["bitfinex","ETHUSD",1746041453777,5.6176845,1780.1,1779.8,0.55]
["bitfinex","ETHUSD",1746041454865,5.61800021,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041455842,5.61800021,1780.0,1779.6,0.55]
["bitfinex","ETHUSD",1746041455843,5.61829316,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1746041456025,5.61809739,1780.0,1779.6,0.55]
["bitfinex","ETHUSD",1746041456026,5.61879084,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041456245,5.61892453,1779.7,1779.6,0.55]
["bitfinex","ETHUSD",1746041456476,5.61892453,1779.7,1779.5,5.507]
["bitfinex","ETHUSD",1746041456767,5.61924027,1779.6,1779.5,4.757]
["bitfinex","ETHUSD",1746041457140,5.61892453,1779.7,1779.5,4.757]
["bitfinex","ETHUSD",1746041457339,11.23814843,1779.7,1779.5,4.757]
["bitfinex","ETHUSD",1746041457639,5.61892453,1779.7,1779.5,4.757]
["bitfinex","ETHUSD",1746041458160,6.43378631,1779.8,1779.5,4.757]
["bitfinex","ETHUSD",1746041458161,12.05264334,1779.8,1779.5,4.757]
["bitfinex","ETHUSD",1746041458330,5.61893194,1779.7,1779.5,4.757]
["bitfinex","ETHUSD",1746041458522,5.61851166,1779.9,1779.5,10.37655399]
["bitfinex","ETHUSD",1746041458763,11.2370858,1779.9,1779.5,12.02022971]
["bitfinex","ETHUSD",1746041459063,5.61852797,1779.9,1779.6,6.16918059]
["bitfinex","ETHUSD",1746041459785,11.23512451,1780.2,1779.8,5.61850084]
["bitfinex","ETHUSD",1746041459956,4.9627948,1780.1,1779.4,11.67984313]
["bitfinex","ETHUSD",1746041460287,5.61893677,1779.7,1779.5,0.55]
["bitfinex","ETHUSD",1746041460438,5.61903096,1779.7,1779.4,6.06]
["bitfinex","ETHUSD",1746041460892,11.23821265,1779.7,1779.4,6.06]
["bitfinex","ETHUSD",1746041461181,5.61874808,1779.8,1779.4,11.67975081]
["bitfinex","ETHUSD",1746041461382,5.61905392,1779.7,1779.4,6.06]
["bitfinex","ETHUSD",1746041461756,5.61905392,1779.7,1779.4,11.679769]
["bitfinex","ETHUSD",1746041461961,0.812,1779.6,1778.9,10.817]
["bitfinex","ETHUSD",1746041462177,5.61998211,1779.4,1779.0,5.62094247]
["bitfinex","ETHUSD",1746041462388,5.61970252,1779.5,1779.1,5.62071174]
["bitfinex","ETHUSD",1746041462885,5.61931428,1779.6,1779.2,6.93588322]
["bitfinex","ETHUSD",1746041463048,5.61959259,1779.5,1779.2,6.93588322]
["bitfinex","ETHUSD",1746041463455,5.61959259,1779.5,1779.1,5.62068465]
["bitfinex","ETHUSD",1746041463654,5.6200277,1779.4,1779.0,0.7654]
["bitfinex","ETHUSD",1746041463854,5.62029999,1779.3,1779.0,6.38651526]
["bitfinex","ETHUSD",1746041464069,5.62009317,1779.4,1779.0,6.38651526]
["bitfinex","ETHUSD",1746041464587,5.62009317,1779.4,1779.0,6.38639216]
["bitfinex","ETHUSD",1746041464782,5.62033929,1779.3,1779.0,0.7654]
["bitfinex","ETHUSD",1746041464983,5.62057134,1779.2,1779.0,0.7654]
["bitfinex","ETHUSD",1746041465180,5.62081951,1779.1,1778.9,10.817]
["bitfinex","ETHUSD",1746041465360,5.62065033,1779.2,1778.9,10.817]
["bitfinex","ETHUSD",1746041466178,0.7828,1779.1,1778.8,0.4097564]
["bitfinex","ETHUSD",1746041466376,5.62145145,1778.9,1778.8,0.4097564]
["bitfinex","ETHUSD",1746041466786,5.62065921,1779.2,1778.8,6.0314103]
["bitfinex","ETHUSD",1746041467114,5.6202435,1779.3,1779.0,0.55]
["bitfinex","ETHUSD",1746041467298,11.24073549,1779.3,1779.0,0.55]
["bitfinex","ETHUSD",1746041467500,5.62056117,1779.2,1779.0,0.55]
["bitfinex","ETHUSD",1746041467686,5.62081951,1779.1,1779.0,0.55]
["bitfinex","ETHUSD",1746041467866,5.62036819,1779.3,1779.0,0.55]
["bitfinex","ETHUSD",1746041468257,6.43728251,1779.4,1779.0,6.86668965]
["bitfinex","ETHUSD",1746041468494,5.62021793,1779.3,1779.0,6.00367164]
["bitfinex","ETHUSD",1746041468795,5.62052395,1779.2,1779.0,5.308]
["bitfinex","ETHUSD",1746041468994,5.62069156,1779.2,1779.0,5.308]
["bitfinex","ETHUSD",1746041469689,5.62039295,1779.3,1779.0,5.308]
["bitfinex","ETHUSD",1746041470014,1.1237802,1779.7,1779.0,16.96685593]
["bitfinex","ETHUSD",1746041470158,5.61974219,1779.5,1779.1,5.62060238]
["bitfinex","ETHUSD",1746041470495,5.61909262,1779.7,1779.3,6.3873566]
["bitfinex","ETHUSD",1746041470666,5.61909262,1779.7,1779.4,5.308]
["bitfinex","ETHUSD",1746041470872,5.61924803,1779.6,1779.4,5.308]
["bitfinex","ETHUSD",1746041471085,5.61955605,1779.5,1779.4,5.308]
["bitfinex","ETHUSD",1746041471385,5.61924803,1779.6,1779.4,0.55]
["bitfinex","ETHUSD",1746041471589,5.61970718,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1746041472467,5.61988456,1779.4,1779.2,0.55]
["bitfinex","ETHUSD",1746041472811,5.61970718,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1746041473104,5.61989508,1779.4,1779.2,0.55]
["bitfinex","ETHUSD",1746041473304,5.6197124,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1746041474000,5.61942722,1779.6,1779.2,6.17028395]
["bitfinex","ETHUSD",1746041474204,5.61942722,1779.6,1779.2,7.90741371]
["bitfinex","ETHUSD",1746041474405,5.61958829,1779.5,1779.2,7.90741371]
["bitfinex","ETHUSD",1746041474701,5.6194233,1779.6,1779.3,5.62017902]
["bitfinex","ETHUSD",1746041474903,5.61904864,1779.7,1779.4,1.3156]
["bitfinex","ETHUSD",1746041475071,5.61904864,1779.7,1779.4,6.93541958]
["bitfinex","ETHUSD",1746041475271,5.61904864,1779.7,1779.4,1.3156]
["bitfinex","ETHUSD",1746041475472,5.61927575,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041475871,11.2387954,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041476165,5.61927575,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041476485,5.61925551,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041476809,5.61955605,1779.5,1779.4,1.3156]
["bitfinex","ETHUSD",1746041476983,5.6193763,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041478817,5.61924412,1779.6,1779.4,1.3156]
["bitfinex","ETHUSD",1746041478993,5.61907924,1779.7,1779.4,1.3156]
["bitfinex","ETHUSD",1746041479193,5.61831379,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1746041479410,11.23686786,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1746041479812,5.61831379,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1746041480012,5.61860904,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041481207,5.61866814,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041481718,5.61892453,1779.7,1779.6,0.55]
["bitfinex","ETHUSD",1746041482307,5.61866814,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1746041482826,5.61911572,1779.7,1779.5,4.794]
["bitfinex","ETHUSD",1746041483215,11.23829407,1779.7,1779.5,4.794]
["bitfinex","ETHUSD",1746041483540,5.61842015,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1746041483709,5.61842015,1779.9,1779.6,6.16921677]
["bitfinex","ETHUSD",1746041483909,5.61804785,1780.0,1779.7,0.7663]
["bitfinex","ETHUSD",1746041484121,6.43463174,1780.2,1779.8,6.16835333]
["bitfinex","ETHUSD",1746041484336,5.61753174,1780.2,1779.9,10.41227214]
["bitfinex","ETHUSD",1746041484494,5.61753174,1780.2,1780.0,0.55]
["bitfinex","ETHUSD",1746041484902,5.61766192,1780.1,1779.9,4.794]
["bitfinex","ETHUSD",1746041485129,5.61797752,1780.0,1779.9,5.344]
["bitfinex","ETHUSD",1746041485295,5.61766192,1780.1,1779.9,5.344]
["bitfinex","ETHUSD",1746041485940,5.61797752,1780.0,1779.9,5.344]
["bitfinex","ETHUSD",1746041486164,5.61766192,1780.1,1779.9,4.794]
["bitfinex","ETHUSD",1746041486312,6.93194371,1780.0,1779.9,4.794]
["bitfinex","ETHUSD",1746041486637,6.93194371,1780.0,1779.5,0.7797]
["bitfinex","ETHUSD",1746041486638,5.61886451,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041486795,5.61892453,1779.7,1779.6,4.794]
["bitfinex","ETHUSD",1746041488630,5.61886451,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041489320,5.61892453,1779.7,1779.6,4.794]
["bitfinex","ETHUSD",1746041489750,5.61886451,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041490072,5.61829553,1779.9,1779.6,10.41307043]
["bitfinex","ETHUSD",1746041490240,6.37028866,1780.0,1779.6,10.41307043]
["bitfinex","ETHUSD",1746041490560,5.61839246,1779.9,1779.6,4.794]
["bitfinex","ETHUSD",1746041490946,5.61839246,1779.9,1779.6,10.41314997]
["bitfinex","ETHUSD",1746041491965,5.61833556,1779.9,1779.6,4.794]
["bitfinex","ETHUSD",1746041492142,5.61833556,1779.9,1779.6,10.41307371]
["bitfinex","ETHUSD",1746041492341,6.37035909,1780.0,1779.6,10.41307371]
["bitfinex","ETHUSD",1746041492521,5.61815909,1780.0,1779.6,10.41307371]
["bitfinex","ETHUSD",1746041492726,11.23639927,1780.0,1779.6,10.41307371]
["bitfinex","ETHUSD",1746041492922,11.2356997,1780.1,1779.7,0.55]
["bitfinex","ETHUSD",1746041493148,5.61780797,1780.1,1779.8,6.43140086]
["bitfinex","ETHUSD",1746041493476,11.23518611,1780.2,1779.8,6.43140086]
["bitfinex","ETHUSD",1746041493666,5.61810394,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041494269,11.23633706,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041494566,5.61834359,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1746041494867,5.61810394,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041495030,5.61810394,1780.0,1779.7,6.16892074]
["bitfinex","ETHUSD",1746041495231,5.61810394,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041496059,5.61810394,1780.0,1779.7,6.1687556]
["bitfinex","ETHUSD",1746041496268,5.6178606,1780.1,1779.7,7.90831337]
["bitfinex","ETHUSD",1746041496441,5.6178606,1780.1,1779.8,5.61848239]
["bitfinex","ETHUSD",1746041496641,11.23578969,1780.1,1779.7,7.90831288]
["bitfinex","ETHUSD",1746041496850,5.6178606,1780.1,1779.7,7.90831288]
["bitfinex","ETHUSD",1746041497050,5.6178606,1780.1,1779.7,7.90826584]
["bitfinex","ETHUSD",1746041497278,5.61776881,1780.1,1779.8,6.40922545]
["bitfinex","ETHUSD",1746041497485,5.61776881,1780.1,1779.8,5.61839887]
["bitfinex","ETHUSD",1746041497695,5.61776881,1780.1,1779.7,6.16870807]
["bitfinex","ETHUSD",1746041497896,5.61776881,1780.1,1779.8,5.61860625]
["bitfinex","ETHUSD",1746041498092,5.61776881,1780.1,1779.7,11.78741549]
["bitfinex","ETHUSD",1746041498283,5.61776881,1780.1,1779.8,5.61846091]
["bitfinex","ETHUSD",1746041498895,0.8119,1780.2,1779.7,0.55]
["bitfinex","ETHUSD",1746041499195,5.61807362,1780.0,1779.7,1.16578]
["bitfinex","ETHUSD",1746041499774,5.61807362,1780.0,1779.7,6.78466729]
["bitfinex","ETHUSD",1746041500696,5.61776598,1780.1,1779.7,6.78454476]
["bitfinex","ETHUSD",1746041501005,5.61822365,1780.0,1779.6,5.6078]
["bitfinex","ETHUSD",1746041501299,11.23644437,1780.0,1779.6,11.22675504]
["bitfinex","ETHUSD",1746041501502,5.61822072,1780.0,1779.6,11.22675504]
["bitfinex","ETHUSD",1746041501876,5.61822072,1780.0,1779.7,5.61888392]
["bitfinex","ETHUSD",1746041502259,5.61785259,1780.1,1779.7,5.61888392]
["bitfinex","ETHUSD",1746041502703,5.61800756,1780.0,1779.7,5.61888392]
["bitfinex","ETHUSD",1746041503306,5.61800756,1780.0,1779.6,11.22675504]
["bitfinex","ETHUSD",1746041503605,5.61800756,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041504667,11.23621216,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041505094,11.23624389,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041505430,5.61800756,1780.0,1779.7,0.55]
["bitfinex","ETHUSD",1746041505992,5.61840646,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1746041506342,12.00969025,1779.9,1779.6,4.794]
["bitfinex","ETHUSD",1746041506628,5.61869302,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041506793,5.61892453,1779.7,1779.6,4.794]
["bitfinex","ETHUSD",1746041507803,5.61869302,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041509027,6.3911823,1779.9,1779.6,4.794]
["bitfinex","ETHUSD",1746041509396,5.61871289,1779.8,1779.6,4.794]
["bitfinex","ETHUSD",1746041510015,5.6181502,1780.0,1779.7,0.8291]
["bitfinex","ETHUSD",1746041510337,5.61752497,1780.2,1779.8,5.61851573]
["bitfinex","ETHUSD",1746041510538,11.23514555,1780.2,1779.8,5.61851573]
["bitfinex","ETHUSD",1746041510730,5.61766783,1780.1,1779.8,5.61851573]
["bitfinex","ETHUSD",1746041511112,5.61752497,1780.2,1779.8,5.61851573]
["bitfinex","ETHUSD",1746041511308,5.61713149,1780.3,1780.0,0.8016]
["bitfinex","ETHUSD",1746041511721,0.8192,1780.4,1780.1,5.61766158]
["bitfinex","ETHUSD",1746041511940,10.19134338,1780.6,1780.2,5.61713702]
["bitfinex","ETHUSD",1746041512128,4.57499942,1780.6,1780.3,0.8016]
["bitfinex","ETHUSD",1746041512356,3.75579942,1780.6,1780.3,6.41842912]
["bitfinex","ETHUSD",1746041513166,9.37202432,1780.6,1780.3,6.41860212]
["bitfinex","ETHUSD",1746041513368,3.75579942,1780.6,1780.4,5.321]
["bitfinex","ETHUSD",1746041513975,9.37202531,1780.6,1780.4,5.321]
["bitfinex","ETHUSD",1746041514475,3.75579942,1780.6,1780.4,5.321]
["bitfinex","ETHUSD",1746041514684,12.05119708,1780.7,1780.4,5.321]
["bitfinex","ETHUSD",1746041514891,5.61562919,1780.8,1780.4,6.49496305]
["bitfinex","ETHUSD",1746041515086,5.61588753,1780.7,1780.4,6.49496305]
["bitfinex","ETHUSD",1746041515986,5.61617927,1780.6,1780.4,6.49496305]
["bitfinex","ETHUSD",1746041516895,6.40107927,1780.6,1780.4,4.771]
["bitfinex","ETHUSD",1746041517045,5.61639988,1780.5,1780.4,4.771]
["bitfinex","ETHUSD",1746041517975,6.40114039,1780.6,1780.4,4.771]
["bitfinex","ETHUSD",1746041518662,5.61596238,1780.7,1780.4,4.771]
["bitfinex","ETHUSD",1746041518870,11.23203076,1780.7,1780.4,4.771]
["bitfinex","ETHUSD",1746041519379,5.61612284,1780.6,1780.4,4.771]
["bitfinex","ETHUSD",1746041520681,5.61639988,1780.5,1780.4,4.771]
["bitfinex","ETHUSD",1746041520849,0.7871,1780.4,1780.3,0.55]
["bitfinex","ETHUSD",1746041521176,5.61673905,1780.4,1780.2,6.03784449]
["bitfinex","ETHUSD",1746041521546,6.40330779,1780.6,1780.2,13.29752199]
["bitfinex","ETHUSD",1746041521858,11.23197065,1780.7,1780.3,6.41542656]
["bitfinex","ETHUSD",1746041522177,5.61591477,1780.7,1780.3,6.41542656]
["bitfinex","ETHUSD",1746041522342,5.61591477,1780.7,1780.4,5.61670853]
["bitfinex","ETHUSD",1746041522538,5.61591477,1780.7,1780.3,6.41542656]
["bitfinex","ETHUSD",1746041522755,5.61591477,1780.7,1780.4,0.64154266]
["bitfinex","ETHUSD",1746041523187,5.61591477,1780.7,1780.4,6.25821371]
["bitfinex","ETHUSD",1746041523389,0.7871,1780.8,1780.5,5.61638861]
["bitfinex","ETHUSD",1746041523683,5.61533346,1780.9,1780.5,5.61638861]
["bitfinex","ETHUSD",1746041523884,5.61547325,1780.8,1780.5,5.95746023]
["bitfinex","ETHUSD",1746041524087,0.7885,1781.3,1780.6,7.39234449]
["bitfinex","ETHUSD",1746041524391,6.09,1782.3,1781.1,5.61448983]
["bitfinex","ETHUSD",1746041524392,15.77112817,1781.5,1781.1,5.61448983]
["bitfinex","ETHUSD",1746041524589,15.77118246,1781.5,1781.2,4.77]
["bitfinex","ETHUSD",1746041524787,10.15763401,1781.5,1781.2,4.77]
["bitfinex","ETHUSD",1746041524992,5.6138775,1781.3,1781.2,4.77]
["bitfinex","ETHUSD",1746041525171,5.61377038,1781.4,1781.2,4.77]
["bitfinex","ETHUSD",1746041525589,5.61377301,1781.4,1781.2,4.77]
["bitfinex","ETHUSD",1746041526488,5.61356897,1781.4,1781.2,4.77]
["bitfinex","ETHUSD",1746041527006,6.40187013,1781.5,1781.2,4.77]
["bitfinex","ETHUSD",1746041527151,9.36886216,1781.6,1781.2,10.86105206]
["bitfinex","ETHUSD",1746041527662,5.61325797,1781.5,1781.2,10.86112643]
["bitfinex","ETHUSD",1746041527862,5.61325797,1781.5,1781.2,5.247]
["bitfinex","ETHUSD",1746041528079,5.61325797,1781.5,1781.2,10.8611767]
["bitfinex","ETHUSD",1746041528376,9.368766,1781.6,1781.3,1.08611767]
["bitfinex","ETHUSD",1746041528593,5.61328662,1781.5,1781.2,5.247]
["bitfinex","ETHUSD",1746041529068,9.3689458,1781.6,1781.2,16.47502684]
["bitfinex","ETHUSD",1746041529286,9.3689458,1781.6,1781.2,10.8609795]
["bitfinex","ETHUSD",1746041529491,3.75579942,1781.6,1781.3,6.91924846]
["bitfinex","ETHUSD",1746041529704,3.75579942,1781.6,1781.3,6.91935063]
["bitfinex","ETHUSD",1746041530001,9.36883658,1781.6,1781.4,0.69193506]
["bitfinex","ETHUSD",1746041530152,3.75579942,1781.6,1781.4,0.69193506]
["bitfinex","ETHUSD",1746041530690,9.36873842,1781.6,1781.4,0.69193506]
["bitfinex","ETHUSD",1746041530850,9.36873842,1781.6,1781.3,1.3055]
["bitfinex","ETHUSD",1746041531294,3.75579942,1781.6,1781.4,5.61346939]
["bitfinex","ETHUSD",1746041531586,3.75579942,1781.6,1781.3,6.91923096]
["bitfinex","ETHUSD",1746041531965,5.6128286,1781.7,1781.3,6.91923096]
["bitfinex","ETHUSD",1746041532147,5.61305011,1781.6,1781.3,1.3055]
["bitfinex","ETHUSD",1746041532349,5.61269321,1781.7,1781.3,8.13602546]
["bitfinex","ETHUSD",1746041532597,11.22554794,1781.7,1781.3,8.13602546]
["bitfinex","ETHUSD",1746041532756,5.6130501,1781.6,1781.3,8.13602546]
["bitfinex","ETHUSD",1746041532956,5.61281568,1781.7,1781.3,8.13602546]
["bitfinex","ETHUSD",1746041533371,5.61281568,1781.7,1781.3,8.13588317]
["bitfinex","ETHUSD",1746041533571,5.61281568,1781.7,1781.4,0.81358832]
["bitfinex","ETHUSD",1746041534102,5.61247547,1781.8,1781.4,6.42700285]
["bitfinex","ETHUSD",1746041534796,5.6129749,1781.6,1781.4,0.81358832]
["bitfinex","ETHUSD",1746041535628,5.61261801,1781.7,1781.4,0.81358832]
["bitfinex","ETHUSD",1746041536493,5.61341726,1781.5,1781.3,1.21664994]
["bitfinex","ETHUSD",1746041536692,5.61341726,1781.5,1781.2,10.38416185]
["bitfinex","ETHUSD",1746041537028,6.43036023,1781.6,1781.2,10.38416185]
["bitfinex","ETHUSD",1746041537413,6.43036023,1781.6,1781.2,10.3839852]
["bitfinex","ETHUSD",1746041537620,6.43036023,1781.6,1781.3,5.61385116]
["bitfinex","ETHUSD",1746041538129,0.8173,1781.6,1781.3,5.61385116]
["bitfinex","ETHUSD",1746041538940,12.05370442,1781.8,1781.4,6.38483891]
["bitfinex","ETHUSD",1746041539240,5.61266436,1781.7,1781.4,6.38483891]
["bitfinex","ETHUSD",1746041540142,5.61244233,1781.8,1781.4,6.38465997]
["bitfinex","ETHUSD",1746041541632,5.61272864,1781.7,1781.4,6.38465997]
["bitfinex","ETHUSD",1746041541846,5.61302834,1781.6,1781.4,0.7713]
["bitfinex","ETHUSD",1746041542156,7.52540404,1781.6,1781.2,11.21506754]
["bitfinex","ETHUSD",1746041542317,5.61275145,1781.7,1781.3,5.61366563]
["bitfinex","ETHUSD",1746041542642,6.36465734,1781.8,1781.4,5.61344058]
["bitfinex","ETHUSD",1746041542941,5.61270664,1781.7,1781.4,5.61344058]
["bitfinex","ETHUSD",1746041543346,11.22558622,1781.7,1781.3,5.61373816]
["bitfinex","ETHUSD",1746041543545,5.61294819,1781.6,1781.3,5.61373816]
["bitfinex","ETHUSD",1746041543748,5.61294819,1781.6,1781.3,7.29662219]
["bitfinex","ETHUSD",1746041543949,5.61270664,1781.7,1781.3,7.29662219]
["bitfinex","ETHUSD",1746041544513,5.61270664,1781.7,1781.3,12.91032325]
["bitfinex","ETHUSD",1746041544714,5.61270664,1781.7,1781.3,7.29658509]
["bitfinex","ETHUSD",1746041545227,5.61270664,1781.7,1781.4,5.61354177]
["bitfinex","ETHUSD",1746041545427,5.61270664,1781.7,1781.3,7.29658509]
["bitfinex","ETHUSD",1746041545638,5.61270664,1781.7,1781.4,5.61354345]
["bitfinex","ETHUSD",1746041545839,5.61270664,1781.7,1781.3,7.29658509]
["bitfinex","ETHUSD",1746041546476,5.61317319,1781.6,1781.3,1.68288403]
["bitfinex","ETHUSD",1746041546824,5.61317319,1781.6,1781.3,7.29674694]
["bitfinex","ETHUSD",1746041547024,5.61317044,1781.6,1781.3,0.55]
["bitfinex","ETHUSD",1746041547223,5.61316823,1781.6,1781.3,0.55]
["bitfinex","ETHUSD",1746041547752,5.61278644,1781.7,1781.3,6.16373058]
["bitfinex","ETHUSD",1746041547952,5.61303427,1781.6,1781.3,6.16373058]
["bitfinex","ETHUSD",1746041548265,11.22567168,1781.7,1781.3,6.16373058]
["bitfinex","ETHUSD",1746041548563,0.7522,1781.8,1781.3,2.2878812]
["bitfinex","ETHUSD",1746041548742,5.61265877,1781.7,1781.4,5.61347291]
["bitfinex","ETHUSD",1746041549065,6.36470041,1781.8,1781.4,5.61347291]
["bitfinex","ETHUSD",1746041549761,6.36451905,1781.8,1781.4,5.6135003]
["bitfinex","ETHUSD",1746041550064,6.36451905,1781.8,1781.4,11.22686294]
["bitfinex","ETHUSD",1746041550672,6.36451905,1781.8,1781.5,5.61323625]
["bitfinex","ETHUSD",1746041550969,6.36451905,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041551471,5.6121347,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041551632,5.61137322,1782.1,1781.8,6.4282397]
["bitfinex","ETHUSD",1746041552459,5.61181208,1782.0,1781.8,0.8161]
["bitfinex","ETHUSD",1746041552768,5.61181208,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1746041553687,5.61181208,1782.0,1781.7,6.16261507]
["bitfinex","ETHUSD",1746041553896,5.61181208,1782.0,1781.6,12.15323284]
["bitfinex","ETHUSD",1746041553897,5.61213436,1781.9,1781.6,12.15323284]
["bitfinex","ETHUSD",1746041554052,5.61181208,1782.0,1781.6,12.15323284]
["bitfinex","ETHUSD",1746041554452,5.61261716,1781.7,1781.6,4.75]
["bitfinex","ETHUSD",1746041554684,5.61221253,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041554889,11.22451033,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041555273,5.61238351,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041555896,11.22446976,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041556092,5.61221253,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041556297,11.22445329,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041557097,5.61231809,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041557295,5.61238359,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041558994,11.22438302,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041559200,11.22437373,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041559500,5.61234068,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041559701,5.61212153,1781.9,1781.6,4.75]
["bitfinex","ETHUSD",1746041560201,5.61239483,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041561260,5.61237416,1781.8,1781.6,4.75]
["bitfinex","ETHUSD",1746041561763,5.61212153,1781.9,1781.6,10.36289787]
["bitfinex","ETHUSD",1746041561963,5.61171456,1782.0,1781.7,0.783]
["bitfinex","ETHUSD",1746041562263,5.61171456,1782.0,1781.7,6.39560279]
["bitfinex","ETHUSD",1746041562700,5.61171456,1782.0,1781.7,0.783]
["bitfinex","ETHUSD",1746041563505,5.61171456,1782.0,1781.7,6.3955556]
["bitfinex","ETHUSD",1746041563797,6.43403722,1782.1,1781.7,8.23114356]
["bitfinex","ETHUSD",1746041563989,5.61168476,1782.0,1781.7,8.23114356]
["bitfinex","ETHUSD",1746041564190,6.42193946,1782.2,1781.8,5.6121738]
["bitfinex","ETHUSD",1746041564390,5.61123946,1782.2,1781.8,11.22428991]
["bitfinex","ETHUSD",1746041564624,5.61159601,1782.1,1781.9,1.12242899]
["bitfinex","ETHUSD",1746041564937,5.61159601,1782.1,1782.0,4.749]
["bitfinex","ETHUSD",1746041565692,6.39769601,1782.1,1782.0,4.749]
["bitfinex","ETHUSD",1746041565895,6.39769601,1782.1,1781.5,0.8293]
["bitfinex","ETHUSD",1746041565896,5.61289978,1781.7,1781.5,0.8293]
["bitfinex","ETHUSD",1746041566073,5.61289978,1781.7,1781.6,4.749]
["bitfinex","ETHUSD",1746041567917,8.61289978,1781.7,1781.6,4.749]
["bitfinex","ETHUSD",1746041568090,11.00720159,1781.7,1781.6,4.749]
["bitfinex","ETHUSD",1746041569394,5.61359921,1781.4,1781.3,4.724]
["bitfinex","ETHUSD",1746041571123,5.61343755,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041571306,5.61313756,1781.6,1781.3,4.724]
["bitfinex","ETHUSD",1746041571497,5.61340137,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041572290,5.61326294,1781.5,1781.3,4.724]
["bitfinex","ETHUSD",1746041575120,5.61212368,1781.9,1781.5,5.61301984]
["bitfinex","ETHUSD",1746041575324,5.6123426,1781.8,1781.5,5.61301984]
["bitfinex","ETHUSD",1746041575494,5.61212368,1781.9,1781.5,5.61301984]
["bitfinex","ETHUSD",1746041575824,5.61212368,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1746041576201,11.22437171,1781.9,1781.6,1.3096]
["bitfinex","ETHUSD",1746041576641,5.61212368,1781.9,1781.8,8.0]
["bitfinex","ETHUSD",1746041578313,5.61181214,1782.0,1781.8,8.0]
["bitfinex","ETHUSD",1746041579014,11.22374319,1782.0,1781.8,8.0]
["bitfinex","ETHUSD",1746041579340,5.61181214,1782.0,1781.8,8.0]
["bitfinex","ETHUSD",1746041579635,5.61181214,1782.0,1781.9,8.0]
["bitfinex","ETHUSD",1746041580525,5.61151769,1782.1,1781.9,8.0]
["bitfinex","ETHUSD",1746041580719,5.61167227,1782.0,1781.9,8.0]
["bitfinex","ETHUSD",1746041583642,5.6119872,1781.9,1781.8,8.0]
["bitfinex","ETHUSD",1746041584419,13.95070321,1781.9,1781.8,8.0]
["bitfinex","ETHUSD",1746041584623,5.61293219,1781.6,1781.5,8.0]
["bitfinex","ETHUSD",1746041584960,6.42603219,1781.6,1781.5,8.0]
["bitfinex","ETHUSD",1746041585715,5.61324726,1781.5,1781.4,8.0]
["bitfinex","ETHUSD",1746041586852,4.19840595,1781.9,1781.4,8.0]
["bitfinex","ETHUSD",1746041587025,11.22493207,1781.8,1781.5,1.5726]
["bitfinex","ETHUSD",1746041587473,5.61266194,1781.7,1781.5,0.7726]
["bitfinex","ETHUSD",1746041587652,5.61293219,1781.6,1781.5,0.7726]
["bitfinex","ETHUSD",1746041588012,5.61293219,1781.6,1781.4,0.55]
["bitfinex","ETHUSD",1746041588507,9.3630354,1781.9,1781.4,0.55]
["bitfinex","ETHUSD",1746041588508,5.61234264,1781.8,1781.4,0.55]
["bitfinex","ETHUSD",1746041588747,5.61234264,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041590616,6.43964264,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041590918,5.61234264,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041591734,5.61293219,1781.6,1781.5,8.0]
["bitfinex","ETHUSD",1746041592059,5.6127195,1781.7,1781.5,8.855]
["bitfinex","ETHUSD",1746041592572,5.6127195,1781.7,1781.6,8.0]
["bitfinex","ETHUSD",1746041593571,5.61293219,1781.6,1781.5,8.0]
["bitfinex","ETHUSD",1746041594579,5.61324726,1781.5,1781.4,8.0]
["bitfinex","ETHUSD",1746041594735,8.92557497,1781.5,1781.4,8.0]
["bitfinex","ETHUSD",1746041594936,7.14376798,1781.5,1781.4,8.0]
["bitfinex","ETHUSD",1746041595175,5.61324726,1781.5,1781.4,8.0]
["bitfinex","ETHUSD",1746041595575,5.61356236,1781.4,1781.3,12.724]
["bitfinex","ETHUSD",1746041596688,5.61356236,1781.4,1781.3,4.724]
["bitfinex","ETHUSD",1746041597771,6.3741775,1781.3,1781.2,8.0]
["bitfinex","ETHUSD",1746041598544,5.61450788,1781.1,1781.0,12.72]
["bitfinex","ETHUSD",1746041599487,5.61433245,1781.2,1781.0,12.72]
["bitfinex","ETHUSD",1746041599773,5.61410629,1781.3,1781.0,5.4885]
["bitfinex","ETHUSD",1746041599983,11.22828002,1781.3,1781.0,8.6156]
["bitfinex","ETHUSD",1746041600180,11.22828002,1781.3,1781.0,5.4885]
["bitfinex","ETHUSD",1746041600385,5.61424381,1781.2,1781.0,5.4885]
["bitfinex","ETHUSD",1746041600683,5.61410629,1781.3,1781.1,8.0]
["bitfinex","ETHUSD",1746041601062,5.61279302,1781.7,1781.3,6.37976941]
["bitfinex","ETHUSD",1746041601265,5.61295081,1781.6,1781.3,0.7661]
["bitfinex","ETHUSD",1746041601767,5.61295081,1781.6,1781.5,8.0]
["bitfinex","ETHUSD",1746041604257,11.22492432,1781.8,1781.5,8.0]
["bitfinex","ETHUSD",1746041604452,11.22496046,1781.8,1781.5,8.0]
["bitfinex","ETHUSD",1746041604852,5.61267765,1781.7,1781.5,8.0]
["bitfinex","ETHUSD",1746041605243,5.61239076,1781.8,1781.5,8.0]
["bitfinex","ETHUSD",1746041605448,5.61239076,1781.8,1781.5,9.83344722]
["bitfinex","ETHUSD",1746041605645,5.61187249,1782.0,1781.6,14.43953192]
["bitfinex","ETHUSD",1746041606605,5.61113288,1782.2,1781.8,6.43599082]
["bitfinex","ETHUSD",1746041606815,5.61153399,1782.1,1781.8,0.8237]
["bitfinex","ETHUSD",1746041607007,5.6119872,1781.9,1781.8,4.721]
["bitfinex","ETHUSD",1746041607580,11.22378457,1782.0,1781.8,12.721]
["bitfinex","ETHUSD",1746041607885,5.61181014,1782.0,1781.8,12.721]
["bitfinex","ETHUSD",1746041608290,5.6119872,1781.9,1781.8,12.721]
["bitfinex","ETHUSD",1746041609195,10.19644909,1782.3,1781.9,6.37371152]
["bitfinex","ETHUSD",1746041609372,6.44077358,1782.3,1781.9,0.7619]
["bitfinex","ETHUSD",1746041609569,5.61167227,1782.0,1781.8,14.755]
["bitfinex","ETHUSD",1746041610043,5.61155569,1782.1,1781.8,14.755]
["bitfinex","ETHUSD",1746041610157,5.61104253,1782.2,1781.8,14.755]
["bitfinex","ETHUSD",1746041610484,5.61185226,1782.0,1781.8,13.4829]
["bitfinex","ETHUSD",1746041610883,5.61185226,1782.0,1781.9,8.0]
["bitfinex","ETHUSD",1746041611498,6.40665226,1782.0,1781.9,8.0]
["bitfinex","ETHUSD",1746041611691,5.6119872,1781.9,1781.8,4.721]
["bitfinex","ETHUSD",1746041611893,5.61230216,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041612098,6.7347311,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041612264,7.5235311,1781.8,1781.7,8.0]
["bitfinex","ETHUSD",1746041612676,5.61261716,1781.7,1781.6,12.72]
["bitfinex","ETHUSD",1746041612877,5.62749951,1781.7,1781.6,12.72]
["bitfinex","ETHUSD",1746041613076,5.61261716,1781.7,1781.6,12.72]
["bitfinex","ETHUSD",1746041613280,10.25746476,1781.7,1781.6,8.0]
["bitfinex","ETHUSD",1746041613509,11.08296476,1781.7,1781.6,8.0]
["bitfinex","ETHUSD",1746041613827,5.61356236,1781.4,1781.3,4.72]
["bitfinex","ETHUSD",1746041613988,9.44794471,1781.4,1781.3,4.72]
["bitfinex","ETHUSD",1746041614313,5.61419267,1781.2,1781.1,8.0]
["bitfinex","ETHUSD",1746041614725,5.61401299,1781.3,1781.0,12.72]
["bitfinex","ETHUSD",1746041615024,5.6138775,1781.3,1781.0,15.8471]
["bitfinex","ETHUSD",1746041615222,5.6137474,1781.4,1781.1,0.8132]
["bitfinex","ETHUSD",1746041615389,5.61419267,1781.2,1781.1,0.8132]
["bitfinex","ETHUSD",1746041615712,5.61362806,1781.4,1781.1,8.8132]
["bitfinex","ETHUSD",1746041616201,6.43249268,1781.6,1781.1,8.8132]
["bitfinex","ETHUSD",1746041616413,5.61419267,1781.2,1781.1,8.0]
["bitfinex","ETHUSD",1746041616614,5.61482313,1781.0,1780.9,8.0]
["bitfinex","ETHUSD",1746041617390,5.62970548,1781.0,1780.9,8.0]
["bitfinex","ETHUSD",1746041617713,5.61545372,1780.8,1780.7,4.72]
["bitfinex","ETHUSD",1746041619539,5.61576907,1780.7,1780.6,8.0]
["bitfinex","ETHUSD",1746041619691,11.23181957,1780.7,1780.4,10.75884449]
["bitfinex","ETHUSD",1746041619886,5.61576907,1780.7,1780.4,4.721]
["bitfinex","ETHUSD",1746041620092,5.61627452,1780.6,1780.4,4.721]
["bitfinex","ETHUSD",1746041620727,5.61586023,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041620937,5.6156285,1780.8,1780.5,8.0]
["bitfinex","ETHUSD",1746041621091,5.6156285,1780.8,1780.5,13.61632408]
["bitfinex","ETHUSD",1746041621306,5.61514752,1780.9,1780.5,13.61632408]
["bitfinex","ETHUSD",1746041621307,5.61531172,1780.9,1780.5,13.61632408]
["bitfinex","ETHUSD",1746041621508,5.61531172,1780.9,1780.6,0.7694]
["bitfinex","ETHUSD",1746041621819,5.61531172,1780.9,1780.5,8.0]
["bitfinex","ETHUSD",1746041621820,11.23182594,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041622023,5.61578773,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041623041,9.0386065,1781.0,1780.5,8.0]
["bitfinex","ETHUSD",1746041623243,5.61608446,1780.6,1780.5,8.0]
["bitfinex","ETHUSD",1746041623741,5.61589921,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041624041,5.61583313,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041626631,5.61608446,1780.6,1780.5,8.0]
["bitfinex","ETHUSD",1746041627030,5.61583313,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041627646,5.61583313,1780.7,1780.6,8.0]
["bitfinex","ETHUSD",1746041628550,11.23186611,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041628852,5.61583313,1780.7,1780.5,8.0]
["bitfinex","ETHUSD",1746041630655,5.61583313,1780.7,1780.6,8.0]
["bitfinex","ETHUSD",1746041631663,5.61564014,1780.8,1780.6,8.0]
["bitfinex","ETHUSD",1746041631958,11.23132531,1780.8,1780.6,8.0]
["bitfinex","ETHUSD",1746041632959,5.61576907,1780.7,1780.6,8.0]
["bitfinex","ETHUSD",1746041633636,5.61564014,1780.8,1780.6,8.0]
["bitfinex","ETHUSD",1746041633841,5.61564014,1780.8,1780.6,8.8115]
["bitfinex","ETHUSD",1746041634359,5.61564014,1780.8,1780.1,12.20526936]
["bitfinex","ETHUSD",1746041634360,3.81018235,1780.7,1779.8,6.84934449]
["bitfinex","ETHUSD",1746041634559,5.61798613,1780.0,1779.9,4.727]
["bitfinex","ETHUSD",1746041639966,5.6178007,1780.1,1779.9,5.5508]
["bitfinex","ETHUSD",1746041640172,11.23571007,1780.1,1779.9,5.5508]
["bitfinex","ETHUSD",1746041640342,5.61797752,1780.0,1779.9,5.5508]
["bitfinex","ETHUSD",1746041640549,5.61797752,1780.0,1779.9,4.727]
["bitfinex","ETHUSD",1746041643094,5.61925195,1779.6,1779.4,6.03784449]
["bitfinex","ETHUSD",1746041643245,5.61903796,1779.7,1779.6,4.728]
["bitfinex","ETHUSD",1746041644688,5.6187474,1779.8,1779.6,4.728]
["bitfinex","ETHUSD",1746041644860,11.23761145,1779.8,1779.6,4.728]
["bitfinex","ETHUSD",1746041645197,5.61892453,1779.7,1779.6,4.728]
["bitfinex","ETHUSD",1746041647097,5.6187474,1779.8,1779.6,4.728]
["bitfinex","ETHUSD",1746041647879,5.61839327,1779.9,1779.6,5.2008]
["bitfinex","ETHUSD",1746041648075,5.61816742,1780.0,1779.8,0.7525]
["bitfinex","ETHUSD",1746041648076,5.6179866,1780.0,1779.8,0.7525]
["bitfinex","ETHUSD",1746041649500,5.6177758,1780.1,1779.8,0.7525]
["bitfinex","ETHUSD",1746041649861,11.23571917,1780.1,1779.8,0.7525]
["bitfinex","ETHUSD",1746041650062,5.6177758,1780.1,1779.8,1.44462391]
["bitfinex","ETHUSD",1746041650488,5.61798874,1780.0,1779.8,1.44462391]
["bitfinex","ETHUSD",1746041650693,5.61829316,1779.9,1779.8,1.99462391]
["bitfinex","ETHUSD",1746041650897,5.61798874,1780.0,1779.8,1.3025]
["bitfinex","ETHUSD",1746041651398,5.61801321,1780.0,1779.8,1.3025]
["bitfinex","ETHUSD",1746041651900,5.61801321,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041653993,5.61785353,1780.1,1779.8,0.55]
["bitfinex","ETHUSD",1746041654200,5.61798538,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041654908,11.23622006,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041655149,5.61798538,1780.0,1779.8,0.55]
["bitfinex","ETHUSD",1746041655398,5.61829316,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1746041657873,11.23442292,1780.3,1780.0,0.792]
["bitfinex","ETHUSD",1746041658074,5.61746384,1780.2,1780.0,6.21701594]
["bitfinex","ETHUSD",1746041658274,5.61766192,1780.1,1780.0,6.76701594]
["bitfinex","ETHUSD",1746041658514,5.61746384,1780.2,1780.0,5.521]
["bitfinex","ETHUSD",1746041659126,5.61766192,1780.1,1780.0,4.729]
["bitfinex","ETHUSD",1746041659729,5.61829316,1779.9,1779.7,10.78584449]
["bitfinex","ETHUSD",1746041660730,5.61860883,1779.8,1779.7,10.78584449]
["bitfinex","ETHUSD",1746041660926,11.23683472,1779.9,1779.7,10.78584449]
["bitfinex","ETHUSD",1746041661086,5.61829316,1779.9,1779.7,10.78584449]
["bitfinex","ETHUSD",1746041662234,5.61860883,1779.8,1779.7,10.78584449]
["bitfinex","ETHUSD",1746041664502,5.61860883,1779.8,1779.7,10.68584449]
["bitfinex","ETHUSD",1746041666258,0.7825,1779.6,1779.1,0.29373041]
["bitfinex","ETHUSD",1746041666431,5.62081951,1779.1,1778.9,0.8071]
["bitfinex","ETHUSD",1746041666629,5.62101321,1779.1,1778.9,1.1009057]
["bitfinex","ETHUSD",1746041666949,5.62101321,1779.1,1778.9,0.8071]
["bitfinex","ETHUSD",1746041667100,5.62066175,1779.2,1778.9,0.8071]
["bitfinex","ETHUSD",1746041668047,5.62006864,1779.4,1779.0,6.17106171]
["bitfinex","ETHUSD",1746041668345,5.62006864,1779.4,1779.0,12.1089062]
["bitfinex","ETHUSD",1746041668505,12.0259091,1779.5,1779.0,12.10881184]
["bitfinex","ETHUSD",1746041668701,6.40608171,1779.5,1779.0,12.10879242]
["bitfinex","ETHUSD",1746041669045,5.61968171,1779.5,1779.1,0.7652]
["bitfinex","ETHUSD",1746041669348,5.61968171,1779.5,1779.1,2.61469206]
["bitfinex","ETHUSD",1746041669509,3.7864,1779.7,1779.1,2.61469206]
["bitfinex","ETHUSD",1746041669510,5.61940696,1779.6,1779.2,6.17040524]
["bitfinex","ETHUSD",1746041669837,5.61940696,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041671759,11.23890645,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041672058,5.61940696,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041672670,11.23895941,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041673153,5.61940696,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041674344,11.23890183,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041674505,5.61955605,1779.5,1779.4,0.7652]
["bitfinex","ETHUSD",1746041676048,5.61940696,1779.6,1779.4,0.7652]
["bitfinex","ETHUSD",1746041676757,0.7864,1779.9,1779.4,1.31662]
["bitfinex","ETHUSD",1746041676919,6.36767682,1780.1,1779.5,0.55]
["bitfinex","ETHUSD",1746041677126,5.61756908,1780.2,1779.8,5.61848274]
["bitfinex","ETHUSD",1746041677328,6.36715348,1780.3,1779.9,5.506]
["bitfinex","ETHUSD",1746041677556,5.61715348,1780.3,1779.9,11.12408448]
["bitfinex","ETHUSD",1746041678282,5.61715348,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041678486,5.61715348,1780.3,1780.0,6.16794383]
["bitfinex","ETHUSD",1746041679157,5.61739095,1780.2,1780.0,0.55]
["bitfinex","ETHUSD",1746041679854,5.61704351,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041680060,5.61689043,1780.4,1780.0,0.55]
["bitfinex","ETHUSD",1746041680260,5.61709015,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041680746,5.61709015,1780.3,1780.0,6.16791255]
["bitfinex","ETHUSD",1746041681744,5.61709015,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041681937,11.23439103,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041682140,5.61709015,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1746041682464,5.61709015,1780.3,1780.0,2.47861699]
["bitfinex","ETHUSD",1746041683356,5.61709015,1780.3,1780.0,8.09651417]
["bitfinex","ETHUSD",1746041683760,5.61745872,1780.2,1780.0,2.47861699]
["bitfinex","ETHUSD",1746041683964,5.61745872,1780.2,1780.0,0.55]
["bitfinex","ETHUSD",1746041684162,5.61745191,1780.2,1779.9,11.44384449]
["bitfinex","ETHUSD",1746041684485,5.61745191,1780.2,1779.9,17.06213421]
["bitfinex","ETHUSD",1746041685410,5.61745191,1780.2,1779.9,11.44384449]
["bitfinex","ETHUSD",1746041686205,11.23447283,1780.3,1779.9,17.06204154]
["bitfinex","ETHUSD",1746041686399,11.23447283,1780.3,1779.9,19.38508364]
["bitfinex","ETHUSD",1746041686608,5.61736923,1780.2,1779.9,19.38508364]
["bitfinex","ETHUSD",1746041687707,5.61736923,1780.2,1779.9,11.44384449]
["bitfinex","ETHUSD",1746041687909,5.61769935,1780.1,1779.9,10.68684449]
["bitfinex","ETHUSD",1746041688283,5.61736923,1780.2,1779.9,16.30509658]
["bitfinex","ETHUSD",1746041688284,5.61757325,1780.2,1779.9,16.30509658]
["bitfinex","ETHUSD",1746041688611,5.61757325,1780.2,1779.9,10.68684449]
["bitfinex","ETHUSD",1746041688982,5.61757325,1780.2,1779.9,16.30511879]
["bitfinex","ETHUSD",1746041691333,5.61757325,1780.2,1779.9,10.68684449]
["bitfinex","ETHUSD",1746041692489,5.61757325,1780.2,1779.9,16.30510802]
["bitfinex","ETHUSD",1746041694423,5.61722048,1780.3,1780.0,5.61787381]
["bitfinex","ETHUSD",1746041694632,5.61722048,1780.3,1779.9,16.30494004]
["bitfinex","ETHUSD",1746041694994,5.61722048,1780.3,1779.9,21.92304536]
["bitfinex","ETHUSD",1746041695740,5.61722048,1780.3,1779.9,16.30494004]
["bitfinex","ETHUSD",1746041696222,5.61735619,1780.2,1779.9,16.30494004]
["bitfinex","ETHUSD",1746041697429,5.61735619,1780.2,1779.9,10.68684449]
["bitfinex","ETHUSD",1746041697807,5.61735619,1780.2,1779.9,16.30510301]
["bitfinex","ETHUSD",1746041698121,11.87611378,1780.3,1779.9,16.30499625]
["bitfinex","ETHUSD",1746041698287,6.25882093,1780.3,1779.9,16.30499625]
["bitfinex","ETHUSD",1746041698626,5.61734696,1780.2,1779.9,16.30499625]
["bitfinex","ETHUSD",1746041698940,12.03336997,1780.4,1780.0,1.3534]
["bitfinex","ETHUSD",1746041699109,5.61706451,1780.3,1780.0,6.97129139]
["bitfinex","ETHUSD",1746041699829,12.03335089,1780.4,1780.0,6.97118658]
["bitfinex","ETHUSD",1746041699996,6.41637126,1780.4,1780.1,5.61763172]
["bitfinex","ETHUSD",1746041700202,12.03331571,1780.4,1780.0,6.97118658]
["bitfinex","ETHUSD",1746041700531,5.61713872,1780.3,1780.0,6.97118658]
["bitfinex","ETHUSD",1746041701935,6.44073254,1780.5,1780.1,5.6175115]
["bitfinex","ETHUSD",1746041702230,5.61653254,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1746041702432,6.4398699,1780.8,1780.4,5.6164953]
["bitfinex","ETHUSD",1746041702734,5.61580967,1780.7,1780.3,16.72161609]
["bitfinex","ETHUSD",1746041702934,5.61580967,1780.7,1780.3,11.10472004]
["bitfinex","ETHUSD",1746041703629,11.23181061,1780.7,1780.3,11.10472004]
["bitfinex","ETHUSD",1746041703826,5.61580967,1780.7,1780.3,11.10472004]
["bitfinex","ETHUSD",1746041704074,0.8242,1780.8,1780.5,5.61634002]
["bitfinex","ETHUSD",1746041704354,6.36496869,1781.0,1780.6,6.93482583]
["bitfinex","ETHUSD",1746041704550,5.61496869,1781.0,1780.7,4.735]
["bitfinex","ETHUSD",1746041704959,5.61517136,1780.9,1780.7,4.735]
["bitfinex","ETHUSD",1746041705141,5.61517136,1780.9,1780.6,1.318934]
["bitfinex","ETHUSD",1746041705341,5.61576907,1780.7,1780.4,11.127421]
["bitfinex","ETHUSD",1746041705745,11.23183909,1780.7,1780.4,5.5108]
["bitfinex","ETHUSD",1746041705960,5.61576907,1780.7,1780.4,5.5108]
["bitfinex","ETHUSD",1746041706549,5.61608693,1780.6,1780.4,5.5108]
["bitfinex","ETHUSD",1746041706734,5.61639988,1780.5,1780.4,4.735]
["bitfinex","ETHUSD",1746041706939,6.44549988,1780.5,1780.4,4.735]
["bitfinex","ETHUSD",1746041708232,5.61734636,1780.2,1780.1,5.93784449]
["bitfinex","ETHUSD",1746041708423,6.36734636,1780.2,1780.0,4.734]
["bitfinex","ETHUSD",1746041708629,5.61661114,1780.5,1780.0,5.2074]
["bitfinex","ETHUSD",1746041708936,5.61661114,1780.5,1780.1,0.8214]
["bitfinex","ETHUSD",1746041709658,5.6160369,1780.7,1780.3,5.61690103]
["bitfinex","ETHUSD",1746041709959,11.230754,1780.9,1780.6,0.55]
["bitfinex","ETHUSD",1746041710141,5.61552835,1780.8,1780.6,0.55]
["bitfinex","ETHUSD",1746041710643,5.61535897,1780.9,1780.6,0.55]
["bitfinex","ETHUSD",1746041710828,5.61556503,1780.8,1780.5,0.8214]
["bitfinex","ETHUSD",1746041711456,5.61608446,1780.6,1780.4,4.734]
["bitfinex","ETHUSD",1746041711628,5.61639988,1780.5,1780.4,4.734]
["bitfinex","ETHUSD",1746041712136,5.61780483,1780.1,1779.9,6.75554449]
["bitfinex","ETHUSD",1746041712332,5.61780483,1780.1,1780.0,4.734]
["bitfinex","ETHUSD",1746041713233,6.40170483,1780.1,1780.0,4.734]
["bitfinex","ETHUSD",1746041713430,7.36175807,1780.1,1780.0,4.734]
["bitfinex","ETHUSD",1746041714753,6.40170483,1780.1,1780.0,4.734]
["bitfinex","ETHUSD",1746041715760,5.61780483,1780.1,1780.0,4.734]
["bitfinex","ETHUSD",1746041719379,6.38972216,1780.3,1780.0,10.35197707]
["bitfinex","ETHUSD",1746041719574,5.61688089,1780.4,1780.1,6.3999381]
["bitfinex","ETHUSD",1746041719878,5.61596277,1780.7,1780.4,5.61668855]
["bitfinex","ETHUSD",1746041720074,5.61596277,1780.7,1780.4,10.35168855]
["bitfinex","ETHUSD",1746041720255,5.61564726,1780.8,1780.5,0.7823]
["bitfinex","ETHUSD",1746041720763,11.23136408,1780.8,1780.5,0.7823]
["bitfinex","ETHUSD",1746041720962,5.61564726,1780.8,1780.5,0.7823]
["bitfinex","ETHUSD",1746041721348,5.61587489,1780.7,1780.5,0.7823]
["bitfinex","ETHUSD",1746041721779,5.61608446,1780.6,1780.5,0.7823]
["bitfinex","ETHUSD",1746041721946,5.61587489,1780.7,1780.5,0.7823]
["bitfinex","ETHUSD",1746041723682,11.2319521,1780.7,1780.5,0.7823]
["bitfinex","ETHUSD",1746041723843,5.61587489,1780.7,1780.5,0.7823]
["bitfinex","ETHUSD",1746041724043,5.61587489,1780.7,1780.4,4.735]
["bitfinex","ETHUSD",1746041724044,5.61600126,1780.7,1780.4,4.735]
["bitfinex","ETHUSD",1746041724273,11.23207617,1780.7,1780.4,4.735]
["bitfinex","ETHUSD",1746041724469,5.61600126,1780.7,1780.4,4.735]
["bitfinex","ETHUSD",1746041724658,11.23206165,1780.7,1780.4,6.4942646]
["bitfinex","ETHUSD",1746041725789,5.61600126,1780.7,1780.4,6.4942646]
["bitfinex","ETHUSD",1746041728294,5.61610345,1780.6,1780.4,6.4942646]
["bitfinex","ETHUSD",1746041729779,5.61600126,1780.7,1780.4,6.4942646]
["bitfinex","ETHUSD",1746041730089,11.23137145,1780.8,1780.4,12.11088028]
["bitfinex","ETHUSD",1746041730343,5.61562044,1780.8,1780.5,1.21108803]
["bitfinex","ETHUSD",1746041730494,5.61562044,1780.8,1780.5,6.82738057]
["bitfinex","ETHUSD",1746041731077,5.61562044,1780.8,1780.5,1.21108803]
["bitfinex","ETHUSD",1746041733055,5.61562044,1780.8,1780.5,6.82738952]
["bitfinex","ETHUSD",1746041733388,5.61494279,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1746041733613,5.61468626,1781.1,1780.7,0.55]
["bitfinex","ETHUSD",1746041733614,6.37774177,1781.2,1780.8,10.35525364]
["bitfinex","ETHUSD",1746041733762,5.61382567,1781.4,1781.0,5.61466212]
["bitfinex","ETHUSD",1746041733960,5.6130739,1781.6,1781.2,5.61409923]
["bitfinex","ETHUSD",1746041734175,5.61302654,1781.6,1781.3,5.5384]
["bitfinex","ETHUSD",1746041734374,9.36859403,1781.7,1781.3,11.15226856]
["bitfinex","ETHUSD",1746041734574,11.22611893,1781.6,1781.3,5.5384]
["bitfinex","ETHUSD",1746041734810,5.61356236,1781.4,1781.3,4.74]
["bitfinex","ETHUSD",1746041735673,5.62844471,1781.4,1781.3,4.74]
["bitfinex","ETHUSD",1746041735984,5.61356236,1781.4,1781.3,4.74]
["bitfinex","ETHUSD",1746041738897,5.61345555,1781.5,1781.3,4.74]
["bitfinex","ETHUSD",1746041739230,5.61356236,1781.4,1781.3,4.74]
["bitfinex","ETHUSD",1746041741800,5.61345555,1781.5,1781.3,4.74]
["bitfinex","ETHUSD",1746041743806,5.61309854,1781.6,1781.4,0.55]
["bitfinex","ETHUSD",1746041743807,5.61310657,1781.6,1781.4,0.55]
["bitfinex","ETHUSD",1746041743973,5.61266554,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1746041744179,11.22551543,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1746041744379,5.61266554,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1746041744710,5.61266554,1781.7,1781.4,1.6957064]
["bitfinex","ETHUSD",1746041745104,5.61297494,1781.6,1781.3,5.29337]
["bitfinex","ETHUSD",1746041745815,5.61333557,1781.5,1781.3,5.29337]
["bitfinex","ETHUSD",1746041747335,5.61325898,1781.5,1781.3,5.29337]
["bitfinex","ETHUSD",1746041748336,5.61297634,1781.6,1781.3,5.29337]
["bitfinex","ETHUSD",1746041748838,5.61329279,1781.5,1781.3,5.29337]
["bitfinex","ETHUSD",1746041748995,5.61329279,1781.5,1781.4,0.529337]
["bitfinex","ETHUSD",1746041749538,5.61297634,1781.6,1781.4,0.529337]
["bitfinex","ETHUSD",1746041749730,11.22614664,1781.6,1781.4,0.529337]
["bitfinex","ETHUSD",1746041750103,5.61297634,1781.6,1781.4,0.529337]
["bitfinex","ETHUSD",1746041750540,11.2261433,1781.6,1781.4,0.529337]
["bitfinex","ETHUSD",1746041750836,5.61324726,1781.5,1781.4,0.529337]
["bitfinex","ETHUSD",1746041752304,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041752505,11.22615825,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041752839,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041753157,5.61324726,1781.5,1781.4,1.079337]
["bitfinex","ETHUSD",1746041753655,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041755444,11.22613665,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041755620,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041756160,11.2261632,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041756454,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041756667,11.22618247,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041757339,5.61297634,1781.6,1781.4,1.079337]
["bitfinex","ETHUSD",1746041757959,6.38938328,1782.0,1781.5,1.3105]
["bitfinex","ETHUSD",1746041758124,3.31404432,1782.2,1781.7,5.61249575]
["bitfinex","ETHUSD",1746041758125,5.6115978,1782.1,1781.7,5.61249575]
["bitfinex","ETHUSD",1746041758431,5.61177407,1782.0,1781.8,6.04474957]
["bitfinex","ETHUSD",1746041759061,4.53329942,1782.8,1782.1,0.7605]
["bitfinex","ETHUSD",1746041759357,3.75579942,1782.8,1782.5,0.7605]
["bitfinex","ETHUSD",1746041759570,3.75579942,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041760064,9.36513407,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041760252,3.75579942,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041761398,3.75579942,1782.8,1782.6,5.83235838]
["bitfinex","ETHUSD",1746041761599,9.36497195,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041761900,3.75579942,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041762803,3.75579942,1782.8,1782.6,10.33271052]
["bitfinex","ETHUSD",1746041763098,3.75579942,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041763969,11.21804305,1782.9,1782.6,4.723]
["bitfinex","ETHUSD",1746041764186,11.21804305,1782.9,1782.6,5.83234178]
["bitfinex","ETHUSD",1746041764484,6.38606692,1783.0,1782.6,5.83234178]
["bitfinex","ETHUSD",1746041764688,5.60946878,1782.7,1782.6,4.723]
["bitfinex","ETHUSD",1746041764993,5.60933929,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041765197,5.60901824,1782.9,1782.6,4.723]
["bitfinex","ETHUSD",1746041765398,5.60915912,1782.8,1782.6,4.723]
["bitfinex","ETHUSD",1746041770184,5.60946878,1782.7,1782.6,4.723]
["bitfinex","ETHUSD",1746041770386,5.60915912,1782.8,1782.6,5.27135]
["bitfinex","ETHUSD",1746041771226,1.24617724,1783.2,1782.7,5.60942736]
["bitfinex","ETHUSD",1746041771429,5.60878393,1783.0,1782.6,5.27135]
["bitfinex","ETHUSD",1746041771746,5.60904887,1782.9,1782.6,5.27135]
["bitfinex","ETHUSD",1746041771926,5.60925357,1782.8,1782.6,5.27135]
["bitfinex","ETHUSD",1746041774223,6.41505571,1782.9,1782.6,5.27135]
["bitfinex","ETHUSD",1746041774624,5.60924494,1782.8,1782.6,5.27135]
["bitfinex","ETHUSD",1746041775021,5.60946878,1782.7,1782.6,4.723]
["bitfinex","ETHUSD",1746041801460,5.60981862,1782.6,1782.5,4.724]
["bitfinex","ETHUSD",1746041803622,5.60925278,1782.8,1782.5,10.33400926]
["bitfinex","ETHUSD",1746041803856,0.776,1783.1,1782.6,6.92413837]
["bitfinex","ETHUSD",1746041804042,0.776,1783.2,1782.7,6.30179021]
["bitfinex","ETHUSD",1746041804244,5.60830603,1783.1,1782.9,0.7644]
["bitfinex","ETHUSD",1746041804450,5.60830603,1783.1,1783.0,4.724]
["bitfinex","ETHUSD",1746041805384,0.776,1783.5,1783.0,4.724]
["bitfinex","ETHUSD",1746041805545,0.776,1783.5,1783.2,0.7644]
["bitfinex","ETHUSD",1746041805546,5.60729001,1783.4,1783.2,0.7644]
["bitfinex","ETHUSD",1746041805747,5.6072082,1783.5,1783.2,0.7644]
["bitfinex","ETHUSD",1746041805957,6.7286059,1783.5,1783.2,6.37227479]
["bitfinex","ETHUSD",1746041806160,6.7286059,1783.5,1783.2,0.7644]
["bitfinex","ETHUSD",1746041806360,5.60676882,1783.6,1783.3,0.55]
["bitfinex","ETHUSD",1746041807037,11.21415017,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1746041807241,5.60695478,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1746041807540,5.60726701,1783.4,1783.2,0.7644]
["bitfinex","ETHUSD",1746041810232,9.69195295,1783.7,1783.0,5.5485]
["bitfinex","ETHUSD",1746041810233,5.60790159,1783.2,1783.0,5.5485]
["bitfinex","ETHUSD",1746041810632,5.60812044,1783.2,1783.0,5.5485]
["bitfinex","ETHUSD",1746041810838,5.60777688,1783.3,1783.0,5.5485]
["bitfinex","ETHUSD",1746041812571,3.30956002,1783.5,1783.1,0.55]
["bitfinex","ETHUSD",1746041812572,5.60707626,1783.5,1783.1,0.55]
["bitfinex","ETHUSD",1746041812873,5.60707626,1783.5,1783.1,7.32876382]
["bitfinex","ETHUSD",1746041813073,11.21492466,1783.4,1783.1,1.7206977]
["bitfinex","ETHUSD",1746041813284,5.60735732,1783.4,1783.1,1.7206977]
["bitfinex","ETHUSD",1746041813472,5.60735732,1783.4,1783.1,7.32888856]
["bitfinex","ETHUSD",1746041813669,11.21487392,1783.4,1783.1,1.7206977]
["bitfinex","ETHUSD",1746041813983,5.60769017,1783.3,1783.1,1.7206977]
["bitfinex","ETHUSD",1746041814179,5.60735732,1783.4,1783.1,1.7206977]
["bitfinex","ETHUSD",1746041814883,5.60657359,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1746041815049,5.60657359,1783.7,1783.4,4.719]
["bitfinex","ETHUSD",1746041815453,11.21319613,1783.7,1783.4,4.719]
["bitfinex","ETHUSD",1746041815774,5.60667047,1783.6,1783.4,4.719]
["bitfinex","ETHUSD",1746041816281,5.60695262,1783.5,1783.4,4.719]
["bitfinex","ETHUSD",1746041816473,6.36395262,1783.5,1783.4,4.719]
["bitfinex","ETHUSD",1746041817056,5.60726701,1783.4,1783.3,4.719]
["bitfinex","ETHUSD",1746041817670,6.36408961,1783.5,1783.3,4.719]
["bitfinex","ETHUSD",1746041817989,5.60708961,1783.5,1783.3,4.719]
["bitfinex","ETHUSD",1746041820595,6.36649754,1783.7,1783.3,10.32658056]
["bitfinex","ETHUSD",1746041820810,5.60639754,1783.7,1783.4,6.92776115]
["bitfinex","ETHUSD",1746041821014,11.21296097,1783.7,1783.4,3.04603417]
["bitfinex","ETHUSD",1746041821164,5.60695262,1783.5,1783.3,4.719]
["bitfinex","ETHUSD",1746041823319,11.21418577,1783.5,1783.3,4.719]
["bitfinex","ETHUSD",1746041823521,5.60695262,1783.5,1783.3,4.719]
["bitfinex","ETHUSD",1746041824093,5.60726701,1783.4,1783.3,4.719]
["bitfinex","ETHUSD",1746041824882,6.42446701,1783.4,1783.3,4.719]
["bitfinex","ETHUSD",1746041825083,5.60821042,1783.1,1782.9,24.47284449]
["bitfinex","ETHUSD",1746041825382,5.60807623,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041826923,11.21620997,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041827124,5.60821042,1783.1,1783.0,4.719]
["bitfinex","ETHUSD",1746041827894,6.40301042,1783.1,1783.0,4.719]
["bitfinex","ETHUSD",1746041828544,5.60821042,1783.1,1783.0,4.719]
["bitfinex","ETHUSD",1746041828743,6.40287623,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041828744,5.60807623,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041829053,5.60821042,1783.1,1783.0,4.719]
["bitfinex","ETHUSD",1746041830049,5.60807623,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041830238,11.21620175,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041830440,5.60807623,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041830747,11.21622346,1783.2,1783.0,4.719]
["bitfinex","ETHUSD",1746041830952,5.60821042,1783.1,1783.0,4.719]
["bitfinex","ETHUSD",1746041832661,6.43390517,1783.3,1783.0,4.719]
["bitfinex","ETHUSD",1746041832862,5.60714358,1783.5,1783.1,5.60809108]
["bitfinex","ETHUSD",1746041833016,3.8262,1783.6,1783.0,12.65270634]
["bitfinex","ETHUSD",1746041833017,6.43274519,1783.7,1783.4,5.60716728]
["bitfinex","ETHUSD",1746041833219,0.4240689,1783.9,1783.5,5.5272]
["bitfinex","ETHUSD",1746041833220,6.43220018,1783.9,1783.5,5.5272]
["bitfinex","ETHUSD",1746041833453,6.43219197,1783.9,1783.6,0.55272]
["bitfinex","ETHUSD",1746041833755,12.03813985,1783.9,1783.5,11.13404041]
["bitfinex","ETHUSD",1746041834143,5.60601119,1783.8,1783.5,5.5272]
["bitfinex","ETHUSD",1746041834532,5.60634391,1783.7,1783.5,5.5272]
["bitfinex","ETHUSD",1746041834920,5.60620787,1783.8,1783.5,5.5272]
["bitfinex","ETHUSD",1746041835119,11.21249004,1783.8,1783.5,5.5272]
["bitfinex","ETHUSD",1746041835427,5.60583139,1783.9,1783.6,6.15660214]
["bitfinex","ETHUSD",1746041835620,5.60542942,1784.0,1783.7,6.41446926]
["bitfinex","ETHUSD",1746041835857,11.21057762,1784.1,1783.7,6.41433644]
["bitfinex","ETHUSD",1746041836065,5.60538123,1784.0,1783.8,0.55]
["bitfinex","ETHUSD",1746041836284,5.60538123,1784.0,1783.9,4.718]
["bitfinex","ETHUSD",1746041836807,5.60522546,1784.1,1783.9,4.718]
["bitfinex","ETHUSD",1746041837359,5.60538116,1784.0,1783.9,4.718]
["bitfinex","ETHUSD",1746041840197,5.60496721,1784.2,1783.9,10.85042701]
["bitfinex","ETHUSD",1746041840369,5.60445984,1784.3,1784.0,1.3758]
["bitfinex","ETHUSD",1746041841807,5.60445984,1784.3,1784.0,6.981105]
["bitfinex","ETHUSD",1746041843314,11.20868843,1784.4,1784.0,6.981105]
["bitfinex","ETHUSD",1746041843473,5.60428179,1784.4,1784.0,1.3758]
["bitfinex","ETHUSD",1746041843675,11.2086438,1784.4,1784.0,6.98106118]
["bitfinex","ETHUSD",1746041843873,11.2086438,1784.4,1784.1,0.69810612]
["bitfinex","ETHUSD",1746041844171,5.60445036,1784.3,1784.1,0.69810612]
["bitfinex","ETHUSD",1746041844365,5.60445036,1784.3,1784.0,1.3758]
["bitfinex","ETHUSD",1746041844563,5.60445036,1784.3,1784.0,6.98116316]
["bitfinex","ETHUSD",1746041844990,5.60445036,1784.3,1784.0,1.3758]
["bitfinex","ETHUSD",1746041845371,5.60430202,1784.4,1784.0,6.98098922]
["bitfinex","ETHUSD",1746041845589,5.60463589,1784.3,1784.0,1.3758]
["bitfinex","ETHUSD",1746041845795,5.60463589,1784.3,1784.0,2.59841351]
["bitfinex","ETHUSD",1746041846922,9.69221881,1784.6,1784.2,0.55]
["bitfinex","ETHUSD",1746041846923,5.60400237,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1746041847066,11.20808428,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1746041847271,5.60400237,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041847499,6.38272598,1784.6,1784.3,4.716]
["bitfinex","ETHUSD",1746041847702,5.60362598,1784.6,1784.3,6.0297]
["bitfinex","ETHUSD",1746041848492,5.60382476,1784.5,1784.3,6.0297]
["bitfinex","ETHUSD",1746041849473,5.60412463,1784.4,1784.3,4.716]
["bitfinex","ETHUSD",1746041849782,6.37022463,1784.4,1784.3,4.716]
["bitfinex","ETHUSD",1746041849979,5.60412463,1784.4,1784.3,4.716]
["bitfinex","ETHUSD",1746041853710,5.60382476,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041854024,5.60291,1784.8,1784.4,6.15399011]
["bitfinex","ETHUSD",1746041854315,5.60359888,1784.6,1784.4,2.2797298]
["bitfinex","ETHUSD",1746041854519,5.60359888,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041854715,5.60381059,1784.5,1784.3,5.539]
["bitfinex","ETHUSD",1746041854890,5.60359888,1784.6,1784.3,5.539]
["bitfinex","ETHUSD",1746041855621,11.20732519,1784.6,1784.3,5.539]
["bitfinex","ETHUSD",1746041855911,5.60381214,1784.5,1784.4,0.5539]
["bitfinex","ETHUSD",1746041858434,11.20736126,1784.6,1784.4,0.5539]
["bitfinex","ETHUSD",1746041858611,11.20734444,1784.6,1784.4,0.5539]
["bitfinex","ETHUSD",1746041858785,11.20736133,1784.6,1784.4,0.5539]
["bitfinex","ETHUSD",1746041859322,5.60381059,1784.5,1784.4,0.5539]
["bitfinex","ETHUSD",1746041862423,11.20736966,1784.6,1784.4,0.5539]
["bitfinex","ETHUSD",1746041862580,11.2073542,1784.6,1784.4,0.5539]
["bitfinex","ETHUSD",1746041863122,5.60381059,1784.5,1784.4,0.5539]
["bitfinex","ETHUSD",1746041867629,5.60381059,1784.5,1784.3,5.539]
["bitfinex","ETHUSD",1746041868235,5.50916763,1784.5,1784.3,5.539]
["bitfinex","ETHUSD",1746041868420,5.60412463,1784.4,1784.3,4.716]
["bitfinex","ETHUSD",1746041868616,5.50916763,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041870929,6.39284412,1784.6,1784.3,5.78138445]
["bitfinex","ETHUSD",1746041871093,5.60395809,1784.5,1784.3,5.78138445]
["bitfinex","ETHUSD",1746041872334,5.60412463,1784.4,1784.3,5.78138445]
["bitfinex","ETHUSD",1746041872726,5.60395809,1784.5,1784.3,5.78138445]
["bitfinex","ETHUSD",1746041872917,5.60395809,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041874130,11.99657462,1784.6,1784.3,4.716]
["bitfinex","ETHUSD",1746041874294,5.60385324,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041875026,6.3928491,1784.6,1784.3,4.716]
["bitfinex","ETHUSD",1746041875348,5.60336142,1784.7,1784.3,11.14043277]
["bitfinex","ETHUSD",1746041875549,5.60365447,1784.6,1784.3,12.81492992]
["bitfinex","ETHUSD",1746041875848,5.60336142,1784.7,1784.3,12.81488822]
["bitfinex","ETHUSD",1746041876131,5.60359389,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041876731,11.20732986,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041876899,5.60381059,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1746041877098,5.60359389,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041877735,11.20731547,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041878304,11.20739311,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041878510,5.60359389,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041878842,11.2073923,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1746041879604,5.60401445,1784.5,1784.3,4.716]
["bitfinex","ETHUSD",1746041881029,5.60362996,1784.6,1784.3,4.716]
["bitfinex","ETHUSD",1746041881216,5.60362996,1784.6,1784.3,5.74807411]
["bitfinex","ETHUSD",1746041882241,11.20681405,1784.7,1784.4,1.3175]
["bitfinex","ETHUSD",1746041882747,5.60334642,1784.7,1784.4,1.3175]
["bitfinex","ETHUSD",1746041884249,6.39226616,1784.8,1784.4,1.3175]
["bitfinex","ETHUSD",1746041884453,6.39226616,1784.8,1784.4,6.92147215]
["bitfinex","ETHUSD",1746041884614,6.73398903,1785.0,1784.4,6.92147215]
["bitfinex","ETHUSD",1746041884615,9.3794907,1785.0,1784.6,6.15339387]
["bitfinex","ETHUSD",1746041884820,5.6023907,1785.0,1784.7,11.09197928]
["bitfinex","ETHUSD",1746041885155,6.37916893,1785.1,1784.7,11.09182004]
["bitfinex","ETHUSD",1746041885751,11.98134591,1785.1,1784.7,11.09182004]
["bitfinex","ETHUSD",1746041885952,11.98134591,1785.1,1784.8,1.109182]
["bitfinex","ETHUSD",1746041886131,11.98134591,1785.1,1784.7,4.712]
["bitfinex","ETHUSD",1746041886132,5.60226727,1785.0,1784.7,4.712]
["bitfinex","ETHUSD",1746041886655,5.60226727,1785.0,1784.7,10.31516853]
["bitfinex","ETHUSD",1746041887155,6.379221,1785.1,1784.7,10.31516853]
["bitfinex","ETHUSD",1746041887329,11.98138046,1785.1,1784.7,10.31516853]
["bitfinex","ETHUSD",1746041887529,5.60227339,1785.0,1784.8,1.03151685]
["bitfinex","ETHUSD",1746041888453,5.60255476,1784.9,1784.8,1.03151685]
["bitfinex","ETHUSD",1746041888621,5.60227339,1785.0,1784.7,4.712]
["bitfinex","ETHUSD",1746041889053,5.60227339,1785.0,1784.7,10.31517833]
["bitfinex","ETHUSD",1746041889564,5.60255697,1784.9,1784.7,4.712]
["bitfinex","ETHUSD",1746041890067,5.60286866,1784.8,1784.7,4.712]
["bitfinex","ETHUSD",1746041890361,6.35656866,1784.8,1784.7,4.712]
["bitfinex","ETHUSD",1746041892114,9.66612868,1784.8,1784.7,4.712]
["bitfinex","ETHUSD",1746041892359,11.19299725,1784.8,1784.7,4.712]
["bitfinex","ETHUSD",1746041894159,11.19299725,1784.8,1784.3,4.712]
["bitfinex","ETHUSD",1746041894160,5.60412463,1784.4,1784.3,4.712]
["bitfinex","ETHUSD",1746041904944,5.61900698,1784.4,1784.3,4.712]
["bitfinex","ETHUSD",1746041905773,5.60412463,1784.4,1784.3,4.712]
["bitfinex","ETHUSD",1746041908271,7.13662415,1784.4,1784.3,4.712]
["bitfinex","ETHUSD",1746041910576,7.12999984,1784.4,1784.3,4.712]
["bitfinex","ETHUSD",1746041914477,5.60519055,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1746041914675,5.60519055,1784.1,1784.0,4.711]
["bitfinex","ETHUSD",1746041916071,5.60569538,1783.9,1783.6,18.521]
["bitfinex","ETHUSD",1746041916246,6.36849538,1783.9,1783.8,4.711]
["bitfinex","ETHUSD",1746041916749,9.6780554,1783.9,1783.8,4.711]
["bitfinex","ETHUSD",1746041918945,5.60695262,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041921584,5.62183497,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041921762,5.60695262,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041922291,5.62183497,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041922449,5.60695262,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041922649,5.62183497,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041922852,6.38415262,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041923084,5.60695262,1783.5,1783.4,4.711]
["bitfinex","ETHUSD",1746041924882,5.60789591,1783.2,1783.1,5.5406]
["bitfinex","ETHUSD",1746041925082,5.60789591,1783.2,1783.1,4.712]
["bitfinex","ETHUSD",1746041928066,5.60758145,1783.3,1783.2,0.7608]
["bitfinex","ETHUSD",1746041928494,5.60789591,1783.2,1783.1,4.712]
["bitfinex","ETHUSD",1746041933315,8.93233828,1783.2,1783.1,4.712]
["bitfinex","ETHUSD",1746041933456,5.60915205,1782.9,1782.8,4.713]
["bitfinex","ETHUSD",1746041936294,5.60837844,1783.1,1782.8,4.713]
["bitfinex","ETHUSD",1746041936463,5.60837844,1783.1,1782.9,0.7722]
["bitfinex","ETHUSD",1746041938676,5.60807361,1783.2,1782.9,0.7722]
["bitfinex","ETHUSD",1746041939800,5.6083199,1783.1,1782.9,0.7722]
["bitfinex","ETHUSD",1746041939996,5.6083199,1783.1,1782.8,5.263]
["bitfinex","ETHUSD",1746041940201,5.60852495,1783.0,1782.9,0.55]
["bitfinex","ETHUSD",1746041941699,5.60852495,1783.0,1782.8,5.80194656]
["bitfinex","ETHUSD",1746041941908,5.60852495,1783.0,1782.8,4.713]
["bitfinex","ETHUSD",1746041942708,5.60841658,1783.1,1782.8,4.713]
["bitfinex","ETHUSD",1746041943210,5.60863154,1783.0,1782.8,4.713]
["bitfinex","ETHUSD",1746041944914,5.60883953,1782.9,1782.8,4.713]
["bitfinex","ETHUSD",1746041950513,5.60863154,1783.0,1782.8,4.713]
["bitfinex","ETHUSD",1746041950726,11.21739597,1783.0,1782.8,4.713]
["bitfinex","ETHUSD",1746041950938,5.60883953,1782.9,1782.8,4.713]
["bitfinex","ETHUSD",1746041952996,5.59631839,1782.9,1782.8,4.713]
["bitfinex","ETHUSD",1746041955724,0.7877,1783.1,1782.8,4.713]
["bitfinex","ETHUSD",1746041955964,5.60830199,1783.1,1782.9,0.4713]
["bitfinex","ETHUSD",1746041956238,5.60830199,1783.1,1782.8,11.09344713]
["bitfinex","ETHUSD",1746041956407,5.60830199,1783.1,1782.8,5.4844]
["bitfinex","ETHUSD",1746041956604,11.21675225,1783.1,1782.8,5.4844]
["bitfinex","ETHUSD",1746041956805,5.60860884,1783.0,1782.8,5.4844]
["bitfinex","ETHUSD",1746041957006,11.21740383,1783.0,1782.8,5.4844]
["bitfinex","ETHUSD",1746041957610,5.60860884,1783.0,1782.8,5.4844]
["bitfinex","ETHUSD",1746041958110,5.60883953,1782.9,1782.8,4.713]
["bitfinex","ETHUSD",1746041959540,5.60915413,1782.8,1782.7,0.0172005]
["bitfinex","ETHUSD",1746041959748,6.41625413,1782.8,1782.7,0.0172005]
["bitfinex","ETHUSD",1746041965648,9.43113648,1782.8,1782.7,0.0172005]
["bitfinex","ETHUSD",1746041965835,5.61072771,1782.3,1782.2,23.243]
["bitfinex","ETHUSD",1746041966040,6.80878618,1782.3,1782.2,4.711]
["bitfinex","ETHUSD",1746041966244,5.61072771,1782.3,1782.2,4.711]
["bitfinex","ETHUSD",1746041971252,0.01488235,1782.3,1781.7,0.8009]
["bitfinex","ETHUSD",1746041971457,5.61152858,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746041972078,5.61120971,1782.2,1781.8,4.709]
["bitfinex","ETHUSD",1746041972274,11.22248536,1782.2,1781.9,0.7513]
["bitfinex","ETHUSD",1746041973078,5.61141941,1782.1,1781.9,0.7513]
["bitfinex","ETHUSD",1746041974479,5.61167227,1782.0,1781.9,0.7513]
["bitfinex","ETHUSD",1746041975294,5.61141941,1782.1,1781.9,0.7513]
["bitfinex","ETHUSD",1746041975476,11.22309151,1782.1,1781.9,0.7513]
["bitfinex","ETHUSD",1746041975677,5.61167227,1782.0,1781.9,0.7513]
["bitfinex","ETHUSD",1746041976776,5.61136576,1782.1,1781.9,0.7513]
["bitfinex","ETHUSD",1746041976948,5.61167227,1782.0,1781.9,0.7513]
["bitfinex","ETHUSD",1746041977349,5.61136576,1782.1,1781.9,0.7513]
["bitfinex","ETHUSD",1746041977782,5.61167227,1782.0,1781.9,0.7513]
["bitfinex","ETHUSD",1746041979480,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746041981286,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746041991198,6.4329872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746041999177,6.73397607,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746041999407,1.1223038,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746041999611,5.61144916,1782.1,1781.8,10.32116894]
["bitfinex","ETHUSD",1746041999777,11.22303577,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746041999977,5.61144916,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746042001110,5.6117683,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042001320,5.61144916,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746042001612,5.61188736,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042002506,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042002713,5.61188736,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042003489,6.7338213,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746042003689,5.6115552,1782.1,1781.8,4.709]
["bitfinex","ETHUSD",1746042003912,5.61168527,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042004888,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042005088,5.61168527,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042005425,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042005604,6.73435445,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042006015,1.12236725,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042006210,5.61168527,1782.0,1781.8,4.709]
["bitfinex","ETHUSD",1746042006586,5.61149637,1782.1,1781.8,5.4598]
["bitfinex","ETHUSD",1746042006796,5.61149637,1782.1,1781.8,11.07206764]
["bitfinex","ETHUSD",1746042006993,5.6119872,1781.9,1781.8,5.4598]
["bitfinex","ETHUSD",1746042007302,5.61181715,1782.0,1781.8,5.4598]
["bitfinex","ETHUSD",1746042007820,5.61153405,1782.1,1781.8,5.4598]
["bitfinex","ETHUSD",1746042008325,5.61169298,1782.0,1781.8,5.4598]
["bitfinex","ETHUSD",1746042008620,5.61153405,1782.1,1781.8,6.00578]
["bitfinex","ETHUSD",1746042009007,11.22313363,1782.1,1781.8,6.00578]
["bitfinex","ETHUSD",1746042009318,5.61175207,1782.0,1781.8,6.00578]
["bitfinex","ETHUSD",1746042009622,11.22371501,1782.0,1781.8,5.4598]
["bitfinex","ETHUSD",1746042009926,5.6119872,1781.9,1781.8,5.4598]
["bitfinex","ETHUSD",1746042011426,5.6119872,1781.9,1781.8,4.709]
["bitfinex","ETHUSD",1746042012806,5.6119872,1781.9,1781.4,0.7882]
["bitfinex","ETHUSD",1746042012807,5.61324726,1781.5,1781.4,5.4962]
["bitfinex","ETHUSD",1746042013216,5.61324726,1781.5,1781.4,4.708]
["bitfinex","ETHUSD",1746042015313,6.73587924,1781.5,1781.4,4.708]
["bitfinex","ETHUSD",1746042015935,7.54717924,1781.5,1781.4,4.708]
["bitfinex","ETHUSD",1746042016251,5.61406063,1781.3,1781.1,5.5135]
["bitfinex","ETHUSD",1746042016543,5.61405669,1781.3,1781.1,5.5135]
["bitfinex","ETHUSD",1746042016698,5.61374028,1781.4,1781.1,5.5135]
["bitfinex","ETHUSD",1746042016899,11.22754903,1781.4,1781.1,5.5135]
["bitfinex","ETHUSD",1746042017099,5.61374028,1781.4,1781.1,5.5135]
["bitfinex","ETHUSD",1746042017339,6.42465966,1781.5,1781.1,5.5135]
["bitfinex","ETHUSD",1746042017649,5.61335966,1781.5,1781.1,12.24061348]
["bitfinex","ETHUSD",1746042018227,8.61288125,1781.7,1781.4,0.7882]
["bitfinex","ETHUSD",1746042018439,5.61312643,1781.6,1781.4,0.7882]
["bitfinex","ETHUSD",1746042018641,5.61312643,1781.6,1781.2,1.3186]
["bitfinex","ETHUSD",1746042018846,5.61349186,1781.5,1781.2,1.3186]
["bitfinex","ETHUSD",1746042019006,5.61367245,1781.4,1781.2,1.3186]
["bitfinex","ETHUSD",1746042019202,5.61367245,1781.4,1781.2,0.7686]
["bitfinex","ETHUSD",1746042019636,5.61349186,1781.5,1781.2,0.7686]
["bitfinex","ETHUSD",1746042019850,5.61311436,1781.6,1781.2,0.7686]
["bitfinex","ETHUSD",1746042020031,9.04174128,1781.7,1781.3,0.55]
["bitfinex","ETHUSD",1746042020236,9.04174128,1781.7,1781.4,0.8168]
["bitfinex","ETHUSD",1746042020410,8.61276625,1781.7,1781.4,0.8168]
["bitfinex","ETHUSD",1746042021910,14.22563449,1781.7,1781.4,0.8168]
["bitfinex","ETHUSD",1746042022121,5.61236229,1781.8,1781.4,0.8168]
["bitfinex","ETHUSD",1746042022450,5.61236229,1781.8,1781.4,7.12821336]
["bitfinex","ETHUSD",1746042022954,5.61262352,1781.7,1781.4,7.12821336]
["bitfinex","ETHUSD",1746042023305,5.61236229,1781.8,1781.4,1.51485809]
["bitfinex","ETHUSD",1746042023599,11.22492557,1781.8,1781.4,7.12823287]
["bitfinex","ETHUSD",1746042024144,6.03086318,1781.8,1781.5,5.61322522]
["bitfinex","ETHUSD",1746042024431,11.64342442,1781.8,1781.4,7.12821253]
["bitfinex","ETHUSD",1746042024603,6.03086318,1781.8,1781.4,7.12821253]
["bitfinex","ETHUSD",1746042025131,6.43154861,1782.1,1781.7,5.61244963]
["bitfinex","ETHUSD",1746042025324,5.61120759,1782.2,1781.7,5.61261716]
["bitfinex","ETHUSD",1746042025526,5.61155032,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1746042025728,5.61155032,1782.1,1781.8,6.16228089]
["bitfinex","ETHUSD",1746042026073,5.61140711,1782.1,1781.9,0.7682]
["bitfinex","ETHUSD",1746042028045,11.22300121,1782.1,1781.9,0.7682]
["bitfinex","ETHUSD",1746042028232,11.22300121,1782.1,1781.8,2.55758981]
["bitfinex","ETHUSD",1746042028406,5.61140711,1782.1,1781.8,2.55758981]
["bitfinex","ETHUSD",1746042028611,5.61140711,1782.1,1781.8,8.16979955]
["bitfinex","ETHUSD",1746042029011,5.61140711,1782.1,1781.8,2.55758981]
["bitfinex","ETHUSD",1746042029937,5.61140711,1782.1,1781.8,8.16987723]
["bitfinex","ETHUSD",1746042030130,5.61140711,1782.1,1781.8,2.55758981]
["bitfinex","ETHUSD",1746042030335,5.61186388,1782.0,1781.8,1.3801]
["bitfinex","ETHUSD",1746042030954,11.22380182,1782.0,1781.8,0.8301]
["bitfinex","ETHUSD",1746042031181,5.61186388,1782.0,1781.8,0.8301]
["bitfinex","ETHUSD",1746042031893,0.19722126,1781.9,1781.8,0.8301]
["bitfinex","ETHUSD",1746042032171,5.6114749,1782.1,1781.8,0.8301]
["bitfinex","ETHUSD",1746042032334,0.20205527,1782.0,1781.8,0.8301]
["bitfinex","ETHUSD",1746042034897,0.20205527,1782.0,1781.8,6.44236759]
["bitfinex","ETHUSD",1746042035086,0.20205527,1782.0,1781.9,11.6576872]
["bitfinex","ETHUSD",1746042035375,5.61043244,1782.4,1782.0,5.61136208]
["bitfinex","ETHUSD",1746042035541,0.1702652,1782.3,1782.0,6.37526208]
["bitfinex","ETHUSD",1746042037508,0.1702652,1782.3,1782.1,5.61123941]
["bitfinex","ETHUSD",1746042037699,0.1702652,1782.3,1782.0,6.37526208]
["bitfinex","ETHUSD",1746042037902,0.1702652,1782.3,1782.1,5.61129075]
["bitfinex","ETHUSD",1746042038097,0.1702652,1782.3,1782.0,6.37526208]
["bitfinex","ETHUSD",1746042039104,0.1702652,1782.3,1782.0,11.98675298]
["bitfinex","ETHUSD",1746042039276,0.1702652,1782.3,1782.0,6.37526208]
["bitfinex","ETHUSD",1746042040217,0.1702652,1782.3,1782.1,5.61125929]
["bitfinex","ETHUSD",1746042040694,0.1702652,1782.3,1782.0,6.37526208]
["bitfinex","ETHUSD",1746042041403,0.1702652,1782.3,1782.0,11.98672799]
["bitfinex","ETHUSD",1746042042004,0.1702652,1782.3,1782.1,6.16109697]
["bitfinex","ETHUSD",1746042042232,0.1702652,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746042042366,5.61022389,1782.5,1782.2,5.61104253]
["bitfinex","ETHUSD",1746042042565,0.17027971,1782.4,1782.2,5.61104253]
["bitfinex","ETHUSD",1746042042910,0.17027971,1782.4,1782.1,6.16109697]
["bitfinex","ETHUSD",1746042043294,0.17027971,1782.4,1782.1,11.77225048]
["bitfinex","ETHUSD",1746042043499,0.17027971,1782.4,1782.1,11.77223655]
["bitfinex","ETHUSD",1746042043999,0.17027971,1782.4,1782.1,6.16109697]
["bitfinex","ETHUSD",1746042044201,5.78072038,1782.4,1782.1,6.16109697]
["bitfinex","ETHUSD",1746042044801,5.78072038,1782.4,1782.1,6.16133034]
["bitfinex","ETHUSD",1746042045183,5.78072038,1782.4,1782.1,5.61133034]
["bitfinex","ETHUSD",1746042046473,0.17027971,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746042046670,0.17027971,1782.4,1782.3,11.14232771]
["bitfinex","ETHUSD",1746042046868,0.802,1783.0,1782.7,11.21868039]
["bitfinex","ETHUSD",1746042047082,6.41054246,1783.0,1782.7,10.31327931]
["bitfinex","ETHUSD",1746042047267,0.11837409,1782.9,1782.7,10.31327931]
["bitfinex","ETHUSD",1746042047902,0.11837409,1782.9,1782.7,4.704]
["bitfinex","ETHUSD",1746042048077,6.38014568,1782.9,1782.7,4.704]
["bitfinex","ETHUSD",1746042051101,5.60915413,1782.8,1782.7,4.704]
["bitfinex","ETHUSD",1746042051269,6.38435413,1782.8,1782.7,4.704]
["bitfinex","ETHUSD",1746042051472,6.50516793,1782.8,1782.7,4.704]
["bitfinex","ETHUSD",1746042057794,5.61051191,1782.4,1782.2,1.3737]
["bitfinex","ETHUSD",1746042057994,5.61025148,1782.5,1782.3,4.703]
["bitfinex","ETHUSD",1746042058423,5.60991016,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042059441,5.60991016,1782.6,1782.3,10.31362313]
["bitfinex","ETHUSD",1746042060034,5.60965333,1782.7,1782.3,10.31353657]
["bitfinex","ETHUSD",1746042060237,5.60979047,1782.6,1782.3,10.31353657]
["bitfinex","ETHUSD",1746042060899,5.60979047,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042061254,5.60979047,1782.6,1782.3,10.31362826]
["bitfinex","ETHUSD",1746042064662,5.60979047,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042066761,11.21980273,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042067062,5.60979047,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042068260,11.21982414,1782.6,1782.3,4.703]
["bitfinex","ETHUSD",1746042068430,6.38435833,1782.8,1782.3,4.703]
["bitfinex","ETHUSD",1746042068632,5.61041292,1782.4,1782.3,4.703]
["bitfinex","ETHUSD",1746042069059,5.73188138,1782.4,1782.3,4.703]
["bitfinex","ETHUSD",1746042069326,0.12146846,1782.4,1782.3,5.5163]
["bitfinex","ETHUSD",1746042069536,0.12146846,1782.4,1782.3,11.12702771]
["bitfinex","ETHUSD",1746042069760,5.60997875,1782.6,1782.3,11.12702771]
["bitfinex","ETHUSD",1746042069960,0.11970449,1782.4,1782.3,11.12702771]
["bitfinex","ETHUSD",1746042070130,5.60997875,1782.6,1782.3,11.12702771]
["bitfinex","ETHUSD",1746042070131,5.60997875,1782.6,1782.3,8.09780697]
["bitfinex","ETHUSD",1746042070326,0.11970449,1782.4,1782.3,11.12402771]
["bitfinex","ETHUSD",1746042070556,5.60997875,1782.6,1782.3,11.12402771]
["bitfinex","ETHUSD",1746042070761,0.11718673,1782.4,1782.3,11.12402771]
["bitfinex","ETHUSD",1746042070963,5.60997875,1782.6,1782.3,11.12402771]
["bitfinex","ETHUSD",1746042071274,5.60966074,1782.7,1782.3,11.67385343]
["bitfinex","ETHUSD",1746042071570,0.11719382,1782.5,1782.3,11.67381203]
["bitfinex","ETHUSD",1746042071730,11.21936555,1782.7,1782.3,13.40227856]
["bitfinex","ETHUSD",1746042071931,0.11718673,1782.4,1782.3,13.40227856]
["bitfinex","ETHUSD",1746042072162,11.21936994,1782.7,1782.3,13.40227856]
["bitfinex","ETHUSD",1746042072355,0.11718673,1782.4,1782.3,11.67381203]
["bitfinex","ETHUSD",1746042072565,5.60966074,1782.7,1782.3,11.67381203]
["bitfinex","ETHUSD",1746042072872,5.60930566,1782.8,1782.4,6.16014313]
["bitfinex","ETHUSD",1746042073034,0.11720092,1782.6,1782.5,6.92476209]
["bitfinex","ETHUSD",1746042073236,5.60915604,1782.8,1782.5,1.3148]
["bitfinex","ETHUSD",1746042073465,0.11811137,1782.6,1782.5,1.3148]
["bitfinex","ETHUSD",1746042073771,5.60915604,1782.8,1782.5,2.00729431]
["bitfinex","ETHUSD",1746042074066,5.72763752,1782.7,1782.5,1.3148]
["bitfinex","ETHUSD",1746042074261,5.72763752,1782.7,1782.3,10.31055597]
["bitfinex","ETHUSD",1746042074262,11.33736268,1782.7,1782.3,10.31055597]
["bitfinex","ETHUSD",1746042074462,6.48913752,1782.7,1782.3,11.07532731]
["bitfinex","ETHUSD",1746042074642,5.60985628,1782.6,1782.3,11.07532731]
["bitfinex","ETHUSD",1746042074842,6.48913752,1782.7,1782.3,11.07532731]
["bitfinex","ETHUSD",1746042075063,0.11855944,1782.5,1782.3,11.07532731]
["bitfinex","ETHUSD",1746042075266,0.7615,1782.7,1782.3,12.7989215]
["bitfinex","ETHUSD",1746042075570,6.37104795,1782.7,1782.4,5.61023577]
["bitfinex","ETHUSD",1746042076235,6.37104795,1782.7,1782.3,12.7989215]
["bitfinex","ETHUSD",1746042076431,6.37104795,1782.7,1782.3,11.07530371]
["bitfinex","ETHUSD",1746042076980,6.37104795,1782.7,1782.3,16.68583839]
["bitfinex","ETHUSD",1746042077466,0.7615,1782.7,1782.4,5.61033263]
["bitfinex","ETHUSD",1746042077974,6.37083344,1782.8,1782.4,5.61027626]
["bitfinex","ETHUSD",1746042078340,5.60892835,1782.9,1782.5,6.37475189]
["bitfinex","ETHUSD",1746042078534,11.97892616,1783.0,1782.6,5.60956553]
["bitfinex","ETHUSD",1746042079477,6.37015777,1783.0,1782.6,5.60956553]
["bitfinex","ETHUSD",1746042079636,6.37015777,1783.0,1782.6,11.21916278]
["bitfinex","ETHUSD",1746042079841,11.97891714,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042080073,13.47680885,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042080290,5.60884098,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042080490,7.86804948,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042081088,5.60897727,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042081678,5.60915413,1782.8,1782.7,4.7]
["bitfinex","ETHUSD",1746042081877,5.60897727,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042082518,11.21805423,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042082704,6.95672186,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042083402,5.60870751,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042083603,11.21748239,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042083774,5.60884282,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042083981,0.12047043,1782.8,1782.7,4.7]
["bitfinex","ETHUSD",1746042084181,5.60884282,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042084481,0.12047043,1782.8,1782.7,4.7]
["bitfinex","ETHUSD",1746042085018,12.0148103,1783.0,1782.7,4.7]
["bitfinex","ETHUSD",1746042085177,0.1204681,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042085922,5.72931771,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042086613,0.1204681,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042087121,5.72933741,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042089816,0.1204681,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042090311,5.72931698,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042090913,0.1204681,1782.9,1782.7,4.7]
["bitfinex","ETHUSD",1746042092381,0.1204681,1782.9,1782.7,11.13973731]
["bitfinex","ETHUSD",1746042092586,5.60856845,1783.0,1782.7,12.81467076]
["bitfinex","ETHUSD",1746042092791,0.11060029,1782.9,1782.7,16.74910476]
["bitfinex","ETHUSD",1746042093004,5.60839484,1783.1,1782.7,11.13966745]
["bitfinex","ETHUSD",1746042093213,0.11060738,1783.0,1782.7,11.13966745]
["bitfinex","ETHUSD",1746042093492,5.71924973,1783.0,1782.7,11.13966745]
["bitfinex","ETHUSD",1746042093703,5.71924973,1783.0,1782.7,5.5303]
["bitfinex","ETHUSD",1746042095586,0.11060738,1783.0,1782.7,11.13974032]
["bitfinex","ETHUSD",1746042095923,0.11060738,1783.0,1782.8,5.60906139]
["bitfinex","ETHUSD",1746042096296,5.60828063,1783.1,1782.8,5.60906139]
["bitfinex","ETHUSD",1746042096504,0.1120212,1782.9,1782.8,5.60906139]
["bitfinex","ETHUSD",1746042096713,5.60828063,1783.1,1782.8,5.60906139]
["bitfinex","ETHUSD",1746042096909,0.1120212,1782.9,1782.8,5.60906139]
["bitfinex","ETHUSD",1746042097096,5.6078973,1783.2,1782.8,7.45132402]
["bitfinex","ETHUSD",1746042097301,0.1123056,1782.9,1782.8,7.45131134]
["bitfinex","ETHUSD",1746042097524,5.6078973,1783.2,1782.8,8.00131134]
["bitfinex","ETHUSD",1746042097822,5.6078973,1783.2,1782.9,5.60879972]
["bitfinex","ETHUSD",1746042098024,0.11231978,1783.1,1782.9,5.60879972]
["bitfinex","ETHUSD",1746042098193,5.6078973,1783.2,1782.9,6.96981083]
["bitfinex","ETHUSD",1746042098395,0.11231978,1783.1,1782.9,6.96981083]
["bitfinex","ETHUSD",1746042098596,5.6078973,1783.2,1782.9,6.96981083]
["bitfinex","ETHUSD",1746042098925,0.11231978,1783.1,1783.0,5.60843808]
["bitfinex","ETHUSD",1746042099229,6.39213986,1783.3,1782.9,7.75631133]
["bitfinex","ETHUSD",1746042099429,0.11232687,1783.2,1783.0,6.38414638]
["bitfinex","ETHUSD",1746042099623,11.21489694,1783.4,1783.0,6.38414638]
["bitfinex","ETHUSD",1746042099832,5.71995841,1783.3,1783.0,6.38414638]
["bitfinex","ETHUSD",1746042100031,0.11233396,1783.3,1783.0,6.38399859]
["bitfinex","ETHUSD",1746042100195,0.11233396,1783.3,1783.1,4.696]
["bitfinex","ETHUSD",1746042100516,5.71995187,1783.3,1783.1,4.696]
["bitfinex","ETHUSD",1746042104154,0.11233396,1783.3,1783.1,4.696]
["bitfinex","ETHUSD",1746042104301,0.11233396,1783.3,1783.1,5.8040066]
["bitfinex","ETHUSD",1746042105132,0.11233396,1783.3,1783.1,11.41218302]
["bitfinex","ETHUSD",1746042105338,0.11233396,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1746042105519,0.11233396,1783.3,1783.2,7.02037034]
["bitfinex","ETHUSD",1746042105723,5.60618638,1783.8,1783.4,6.40237193]
["bitfinex","ETHUSD",1746042105931,11.21246476,1783.8,1783.5,4.696]
["bitfinex","ETHUSD",1746042106335,5.60663825,1783.6,1783.5,4.696]
["bitfinex","ETHUSD",1746042106629,5.60636665,1783.7,1783.5,4.696]
["bitfinex","ETHUSD",1746042108416,5.60612788,1783.8,1783.5,4.696]
["bitfinex","ETHUSD",1746042109740,11.21239438,1783.8,1783.5,4.696]
["bitfinex","ETHUSD",1746042109908,5.60612788,1783.8,1783.5,4.696]
["bitfinex","ETHUSD",1746042110337,5.60612788,1783.8,1783.5,5.80585482]
["bitfinex","ETHUSD",1746042110510,6.38761417,1783.9,1783.5,11.41273203]
["bitfinex","ETHUSD",1746042110511,11.99357829,1783.9,1783.5,11.41273203]
["bitfinex","ETHUSD",1746042110712,6.38761417,1783.9,1783.5,17.01948224]
["bitfinex","ETHUSD",1746042110947,11.99354657,1783.9,1783.5,11.41260503]
["bitfinex","ETHUSD",1746042111130,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042112046,11.99354336,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042112205,11.99355578,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042112405,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042112849,11.99357128,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042113245,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042113454,11.99356209,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042113608,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042113808,11.99357028,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042114010,5.60604732,1783.8,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042117356,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042117584,5.60603027,1783.8,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042117870,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042118172,11.99361718,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042118377,6.38761417,1783.9,1783.6,1.1412605]
["bitfinex","ETHUSD",1746042118674,9.39967155,1784.1,1783.7,6.39269425]
["bitfinex","ETHUSD",1746042118974,9.39967155,1784.1,1783.8,0.63926942]
["bitfinex","ETHUSD",1746042119478,5.60548853,1784.0,1783.8,0.63926942]
["bitfinex","ETHUSD",1746042119770,5.60527155,1784.1,1783.8,0.63926942]
["bitfinex","ETHUSD",1746042119982,6.09,1784.9,1784.4,0.7865]
["bitfinex","ETHUSD",1746042120277,0.7944,1785.0,1784.5,5.2980278]
["bitfinex","ETHUSD",1746042120576,5.60207132,1785.1,1784.7,5.6029314]
["bitfinex","ETHUSD",1746042121136,11.20427165,1785.1,1784.7,5.6029314]
["bitfinex","ETHUSD",1746042121349,5.60192706,1785.1,1784.7,5.6029314]
["bitfinex","ETHUSD",1746042121870,5.60225285,1785.0,1784.6,1.32770278]
["bitfinex","ETHUSD",1746042122190,5.60225285,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1746042122392,5.6023589,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1746042122673,5.6023589,1785.0,1784.7,1.21830925]
["bitfinex","ETHUSD",1746042123457,5.60147562,1785.3,1784.9,5.6024525]
["bitfinex","ETHUSD",1746042123661,5.60147562,1785.3,1785.0,4.691]
["bitfinex","ETHUSD",1746042123662,5.60161863,1785.2,1785.0,4.691]
["bitfinex","ETHUSD",1746042124141,6.41778951,1785.1,1784.7,0.66830925]
["bitfinex","ETHUSD",1746042124343,6.41786773,1785.1,1784.9,4.69]
["bitfinex","ETHUSD",1746042124566,5.60180053,1785.2,1784.9,4.69]
["bitfinex","ETHUSD",1746042125075,5.60193056,1785.1,1784.9,4.69]
["bitfinex","ETHUSD",1746042127781,5.60224089,1785.0,1784.9,4.69]
["bitfinex","ETHUSD",1746042128275,5.60193056,1785.1,1784.9,4.69]
["bitfinex","ETHUSD",1746042129356,5.60167006,1785.2,1784.9,5.159]
["bitfinex","ETHUSD",1746042129551,5.60167006,1785.2,1784.9,10.76151793]
["bitfinex","ETHUSD",1746042129750,5.60167006,1785.2,1784.9,5.159]
["bitfinex","ETHUSD",1746042130162,11.20354088,1785.2,1784.9,5.159]
["bitfinex","ETHUSD",1746042130570,5.60195484,1785.1,1784.9,5.159]
["bitfinex","ETHUSD",1746042130882,5.60224089,1785.0,1784.9,4.689]
["bitfinex","ETHUSD",1746042131466,6.37814089,1785.0,1784.9,4.689]
["bitfinex","ETHUSD",1746042131672,6.37814089,1785.0,1784.5,1.3787]
["bitfinex","ETHUSD",1746042131673,5.60314605,1784.8,1784.5,0.8287]
["bitfinex","ETHUSD",1746042131858,11.20626151,1784.8,1784.6,4.689]
["bitfinex","ETHUSD",1746042132054,5.60311546,1784.8,1784.6,4.689]
["bitfinex","ETHUSD",1746042134668,5.60311546,1784.8,1784.5,0.8287]
["bitfinex","ETHUSD",1746042134875,5.6031826,1784.7,1784.6,4.689]
["bitfinex","ETHUSD",1746042135684,5.7092996,1784.7,1784.6,4.689]
["bitfinex","ETHUSD",1746042136772,6.4774996,1784.7,1784.6,4.689]
["bitfinex","ETHUSD",1746042140298,6.4774996,1784.7,1784.0,10.19515912]
["bitfinex","ETHUSD",1746042140299,0.7906,1784.6,1784.0,10.19515912]
["bitfinex","ETHUSD",1746042140453,0.7906,1784.6,1783.6,0.8142]
["bitfinex","ETHUSD",1746042140454,0.7906,1784.0,1783.6,0.8142]
["bitfinex","ETHUSD",1746042140655,5.60632393,1783.7,1783.6,0.8142]
["bitfinex","ETHUSD",1746042140861,0.11235992,1783.7,1783.6,0.8142]
["bitfinex","ETHUSD",1746042141155,5.71868385,1783.7,1783.6,0.8142]
["bitfinex","ETHUSD",1746042141979,5.60665798,1783.6,1783.5,0.55]
["bitfinex","ETHUSD",1746042142186,5.71879892,1783.7,1783.4,5.4466]
["bitfinex","ETHUSD",1746042142488,0.11235284,1783.6,1783.5,0.55]
["bitfinex","ETHUSD",1746042142692,0.11235284,1783.6,1783.4,12.15923463]
["bitfinex","ETHUSD",1746042142891,11.21243518,1783.8,1783.4,12.15923463]
["bitfinex","ETHUSD",1746042143087,0.11234576,1783.5,1783.4,6.55199702]
["bitfinex","ETHUSD",1746042143387,0.11234576,1783.5,1783.3,5.60734481]
["bitfinex","ETHUSD",1746042143388,5.60709828,1783.5,1783.2,0.7576]
["bitfinex","ETHUSD",1746042143558,5.71944404,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1746042143763,5.60774468,1783.3,1783.1,4.69]
["bitfinex","ETHUSD",1746042144798,5.60744285,1783.4,1783.1,4.69]
["bitfinex","ETHUSD",1746042145089,11.2150174,1783.4,1783.1,4.69]
["bitfinex","ETHUSD",1746042145262,5.7177318,1783.3,1783.1,4.69]
["bitfinex","ETHUSD",1746042146296,5.71760593,1783.3,1783.1,4.69]
["bitfinex","ETHUSD",1746042146790,0.11000042,1783.3,1783.1,4.69]
["bitfinex","ETHUSD",1746042146957,0.11000042,1783.3,1783.1,10.29807981]
["bitfinex","ETHUSD",1746042147287,0.10999334,1783.2,1783.1,4.69]
["bitfinex","ETHUSD",1746042147494,5.60730869,1783.4,1783.1,4.69]
["bitfinex","ETHUSD",1746042147697,0.10999334,1783.2,1783.1,4.69]
["bitfinex","ETHUSD",1746042147896,5.60730869,1783.4,1783.1,4.69]
["bitfinex","ETHUSD",1746042148097,0.10999334,1783.2,1783.1,4.69]
["bitfinex","ETHUSD",1746042148270,5.60730869,1783.4,1783.1,4.69]
["bitfinex","ETHUSD",1746042148478,0.11000042,1783.3,1783.1,4.69]
["bitfinex","ETHUSD",1746042149465,6.42726273,1783.5,1783.1,4.69]
["bitfinex","ETHUSD",1746042149665,6.42726273,1783.5,1783.1,11.4067145]
["bitfinex","ETHUSD",1746042150397,5.60606981,1783.8,1783.4,6.38136701]
["bitfinex","ETHUSD",1746042151109,5.60606981,1783.8,1783.4,11.98849645]
["bitfinex","ETHUSD",1746042151281,5.60606981,1783.8,1783.4,6.38122944]
["bitfinex","ETHUSD",1746042152003,5.60606981,1783.8,1783.4,11.98827332]
["bitfinex","ETHUSD",1746042152199,5.60606981,1783.8,1783.4,11.98825917]
["bitfinex","ETHUSD",1746042152372,11.21233986,1783.8,1783.4,6.38114388]
["bitfinex","ETHUSD",1746042152574,12.33357385,1783.8,1783.4,6.38114388]
["bitfinex","ETHUSD",1746042152774,6.7273038,1783.8,1783.4,11.98823872]
["bitfinex","ETHUSD",1746042153003,6.7273038,1783.8,1783.4,6.38114388]
["bitfinex","ETHUSD",1746042153192,5.60634838,1783.7,1783.4,6.38114388]
["bitfinex","ETHUSD",1746042154471,6.72731342,1783.8,1783.4,11.98825954]
["bitfinex","ETHUSD",1746042154677,6.72731342,1783.8,1783.4,6.38114388]
["bitfinex","ETHUSD",1746042154887,6.72731342,1783.8,1783.4,11.98824314]
["bitfinex","ETHUSD",1746042155113,5.60550155,1784.0,1783.7,5.60628541]
["bitfinex","ETHUSD",1746042155313,11.211157,1784.0,1783.6,5.60642169]
["bitfinex","ETHUSD",1746042155644,5.60550155,1784.0,1783.6,5.60642169]
["bitfinex","ETHUSD",1746042155836,5.60550155,1784.0,1783.5,6.15678483]
["bitfinex","ETHUSD",1746042156038,5.60584966,1783.9,1783.5,6.84987331]
["bitfinex","ETHUSD",1746042156444,5.60622683,1783.8,1783.5,0.55]
["bitfinex","ETHUSD",1746042156649,5.60632994,1783.7,1783.5,0.55]
["bitfinex","ETHUSD",1746042156949,5.60622683,1783.8,1783.5,0.55]
["bitfinex","ETHUSD",1746042157847,5.62110918,1783.8,1783.4,6.381146]
["bitfinex","ETHUSD",1746042158033,6.37442683,1783.8,1783.5,5.60684092]
["bitfinex","ETHUSD",1746042158611,6.37442683,1783.8,1783.4,6.381146]
["bitfinex","ETHUSD",1746042158828,6.37442683,1783.8,1783.4,11.98818854]
["bitfinex","ETHUSD",1746042159025,6.37442683,1783.8,1783.4,11.98822103]
["bitfinex","ETHUSD",1746042159768,11.21187011,1783.9,1783.5,5.60694754]
["bitfinex","ETHUSD",1746042160168,5.60588972,1783.9,1783.5,11.21371355]
["bitfinex","ETHUSD",1746042160473,6.37375049,1784.0,1783.6,5.60643802]
["bitfinex","ETHUSD",1746042160763,11.97937358,1784.0,1783.6,5.60643802]
["bitfinex","ETHUSD",1746042160970,5.60570365,1783.9,1783.6,5.60643802]
["bitfinex","ETHUSD",1746042161155,5.60570365,1783.9,1783.6,6.72776288]
["bitfinex","ETHUSD",1746042161576,11.97940735,1784.0,1783.6,6.72776288]
["bitfinex","ETHUSD",1746042161759,11.21120735,1784.0,1783.6,6.72776288]
["bitfinex","ETHUSD",1746042162145,5.60572624,1783.9,1783.6,6.72776288]
["bitfinex","ETHUSD",1746042163565,5.60555049,1784.0,1783.7,5.60627402]
["bitfinex","ETHUSD",1746042163782,5.60555049,1784.0,1783.7,0.7827]
["bitfinex","ETHUSD",1746042163963,11.21117887,1784.0,1783.7,0.7827]
["bitfinex","ETHUSD",1746042164282,0.7594,1784.1,1783.8,5.60598514]
["bitfinex","ETHUSD",1746042164283,5.60526645,1784.1,1783.8,5.60598514]
["bitfinex","ETHUSD",1746042164579,5.60543384,1784.0,1783.7,0.7827]
["bitfinex","ETHUSD",1746042164750,5.60580424,1783.9,1783.7,0.7827]
["bitfinex","ETHUSD",1746042165329,5.60546811,1784.0,1783.7,0.7827]
["bitfinex","ETHUSD",1746042166996,5.60546811,1784.0,1783.7,6.38900114]
["bitfinex","ETHUSD",1746042167199,5.60485003,1784.2,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042167400,5.60485003,1784.2,1783.8,11.21152163]
["bitfinex","ETHUSD",1746042167574,11.20986868,1784.2,1783.8,6.80513825]
["bitfinex","ETHUSD",1746042168505,5.60507088,1784.1,1783.8,6.80513825]
["bitfinex","ETHUSD",1746042168690,5.60485003,1784.2,1783.8,12.41103844]
["bitfinex","ETHUSD",1746042168894,11.20985852,1784.2,1783.8,6.80513825]
["bitfinex","ETHUSD",1746042169913,5.60485003,1784.2,1783.9,0.68051383]
["bitfinex","ETHUSD",1746042170200,11.20983344,1784.2,1783.9,0.68051383]
["bitfinex","ETHUSD",1746042170370,5.60485003,1784.2,1783.9,6.28618246]
["bitfinex","ETHUSD",1746042170570,5.60485003,1784.2,1783.9,0.68051383]
["bitfinex","ETHUSD",1746042170786,11.20984245,1784.2,1783.9,0.68051383]
["bitfinex","ETHUSD",1746042170972,11.20984245,1784.2,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042171873,5.60485003,1784.2,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042172669,5.60485003,1784.2,1783.9,5.60560167]
["bitfinex","ETHUSD",1746042172901,5.6051322,1784.1,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042173078,5.60485003,1784.2,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042173288,5.60516255,1784.1,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042173508,11.20986229,1784.2,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042174024,5.60510699,1784.1,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042175414,11.20990841,1784.2,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042175906,11.20988282,1784.2,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042176113,5.60519446,1784.1,1783.8,6.80517245]
["bitfinex","ETHUSD",1746042176410,5.60519446,1784.1,1783.8,5.60571609]
["bitfinex","ETHUSD",1746042176812,5.60541029,1784.0,1783.7,6.38898978]
["bitfinex","ETHUSD",1746042178625,5.60513901,1784.1,1783.7,6.38893762]
["bitfinex","ETHUSD",1746042178795,5.605515,1784.0,1783.7,6.38893762]
["bitfinex","ETHUSD",1746042181379,5.60513901,1784.1,1783.7,6.38879955]
["bitfinex","ETHUSD",1746042181535,5.60547904,1784.0,1783.7,6.38879955]
["bitfinex","ETHUSD",1746042182834,7.54274085,1784.0,1783.6,11.10425602]
["bitfinex","ETHUSD",1746042183035,5.6057119,1783.9,1783.6,11.10425602]
["bitfinex","ETHUSD",1746042184226,5.6057119,1783.9,1783.6,4.731]
["bitfinex","ETHUSD",1746042185708,5.60570619,1783.9,1783.6,10.33745676]
["bitfinex","ETHUSD",1746042185904,13.14846551,1784.0,1783.6,10.33745676]
["bitfinex","ETHUSD",1746042186110,5.60570117,1783.9,1783.6,10.33745676]
["bitfinex","ETHUSD",1746042186366,5.60521625,1784.1,1783.7,6.39383645]
["bitfinex","ETHUSD",1746042186641,13.61238014,1784.4,1784.0,5.60512397]
["bitfinex","ETHUSD",1746042186642,6.41296755,1784.4,1784.0,5.60512397]
["bitfinex","ETHUSD",1746042186819,12.01737269,1784.4,1784.1,0.7877]
["bitfinex","ETHUSD",1746042187024,5.60487235,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1746042187808,5.60424347,1784.4,1784.1,0.8219]
["bitfinex","ETHUSD",1746042188312,5.60444969,1784.3,1784.1,0.8219]
["bitfinex","ETHUSD",1746042188512,5.60424347,1784.4,1784.1,0.8219]
["bitfinex","ETHUSD",1746042189041,11.2086785,1784.4,1784.1,0.8219]
["bitfinex","ETHUSD",1746042189448,0.10760595,1784.3,1784.1,0.8219]
["bitfinex","ETHUSD",1746042189645,5.60424347,1784.4,1784.1,0.8219]
["bitfinex","ETHUSD",1746042189832,11.20801848,1784.5,1784.1,7.12446239]
["bitfinex","ETHUSD",1746042190441,5.60397554,1784.5,1784.1,7.12446239]
["bitfinex","ETHUSD",1746042190634,5.60397554,1784.5,1784.2,5.60463705]
["bitfinex","ETHUSD",1746042190838,5.60397554,1784.5,1784.1,7.12446239]
["bitfinex","ETHUSD",1746042191044,5.60397554,1784.5,1784.2,0.71244624]
["bitfinex","ETHUSD",1746042191354,5.60368541,1784.6,1784.2,6.31708753]
["bitfinex","ETHUSD",1746042191745,11.20741533,1784.6,1784.2,6.31708753]
["bitfinex","ETHUSD",1746042192052,5.60368541,1784.6,1784.2,6.31708753]
["bitfinex","ETHUSD",1746042192348,11.20746372,1784.6,1784.2,6.31708753]
["bitfinex","ETHUSD",1746042193571,5.60383808,1784.5,1784.2,6.31708753]
["bitfinex","ETHUSD",1746042195636,5.60383808,1784.5,1784.2,0.71244624]
["bitfinex","ETHUSD",1746042196276,11.20787831,1784.5,1784.2,0.71244624]
["bitfinex","ETHUSD",1746042196477,5.60383808,1784.5,1784.2,6.3171961]
["bitfinex","ETHUSD",1746042197282,5.60383808,1784.5,1784.2,0.71244624]
["bitfinex","ETHUSD",1746042197969,5.60383808,1784.5,1784.2,6.31719483]
["bitfinex","ETHUSD",1746042198349,5.60383808,1784.5,1784.2,0.71244624]
["bitfinex","ETHUSD",1746042198574,5.60383808,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1746042198980,5.60361672,1784.6,1784.2,6.1545853]
["bitfinex","ETHUSD",1746042199163,11.20739429,1784.6,1784.2,6.1545853]
["bitfinex","ETHUSD",1746042199339,5.60361672,1784.6,1784.2,11.7591228]
["bitfinex","ETHUSD",1746042199674,5.60361672,1784.6,1784.3,5.60438896]
["bitfinex","ETHUSD",1746042200276,5.60361672,1784.6,1784.3,6.78028161]
["bitfinex","ETHUSD",1746042200978,5.60361672,1784.6,1784.3,1.17589265]
["bitfinex","ETHUSD",1746042201280,5.60384799,1784.5,1784.3,1.17589265]
["bitfinex","ETHUSD",1746042203488,5.60384799,1784.5,1784.2,6.1545375]
["bitfinex","ETHUSD",1746042204991,0.7803,1784.6,1784.1,1.51960531]
["bitfinex","ETHUSD",1746042205284,5.6050596,1784.2,1784.0,4.703]
["bitfinex","ETHUSD",1746042205853,5.60502241,1784.2,1784.0,4.703]
["bitfinex","ETHUSD",1746042206086,5.60562747,1784.0,1783.8,0.7987]
["bitfinex","ETHUSD",1746042206254,5.60562747,1784.0,1783.7,10.3082874]
["bitfinex","ETHUSD",1746042206589,5.60562747,1784.0,1783.7,12.14457248]
["bitfinex","ETHUSD",1746042206785,6.36652747,1784.0,1783.7,6.53828508]
["bitfinex","ETHUSD",1746042208694,6.36652747,1784.0,1783.7,12.14456001]
["bitfinex","ETHUSD",1746042209199,5.60540871,1784.0,1783.7,12.14456001]
["bitfinex","ETHUSD",1746042210202,5.60540871,1784.0,1783.7,6.53828508]
["bitfinex","ETHUSD",1746042210561,11.21059935,1784.1,1783.7,12.14456388]
["bitfinex","ETHUSD",1746042210900,5.60544515,1784.0,1783.7,12.14456388]
["bitfinex","ETHUSD",1746042211801,5.60544515,1784.0,1783.7,6.53828508]
["bitfinex","ETHUSD",1746042212002,5.60579553,1783.9,1783.7,4.702]
["bitfinex","ETHUSD",1746042213003,6.38419553,1783.9,1783.7,4.702]
["bitfinex","ETHUSD",1746042214114,6.3696456,1784.0,1783.7,4.702]
["bitfinex","ETHUSD",1746042214403,5.6055456,1784.0,1783.8,0.7922]
["bitfinex","ETHUSD",1746042214603,5.60520874,1784.1,1783.8,0.7922]
["bitfinex","ETHUSD",1746042214792,11.21053004,1784.1,1783.8,0.7922]
["bitfinex","ETHUSD",1746042214993,5.60547741,1784.0,1783.8,0.7922]
["bitfinex","ETHUSD",1746042215570,6.36897076,1784.2,1783.8,6.39811586]
["bitfinex","ETHUSD",1746042215769,11.20988368,1784.2,1783.8,8.12374386]
["bitfinex","ETHUSD",1746042216265,5.60508166,1784.1,1783.8,8.12374386]
["bitfinex","ETHUSD",1746042216600,5.60508166,1784.1,1783.8,2.517828]
["bitfinex","ETHUSD",1746042216980,5.60550392,1784.0,1783.8,0.7922]
["bitfinex","ETHUSD",1746042219486,5.60508166,1784.1,1783.8,0.7922]
["bitfinex","ETHUSD",1746042219674,5.60542825,1784.0,1783.8,0.7922]
["bitfinex","ETHUSD",1746042221311,5.60508166,1784.1,1783.8,0.7922]
["bitfinex","ETHUSD",1746042221610,5.60508166,1784.1,1783.8,6.39816913]
["bitfinex","ETHUSD",1746042222309,5.60508166,1784.1,1783.8,0.7922]
["bitfinex","ETHUSD",1746042223709,5.60540058,1784.0,1783.8,0.7922]
["bitfinex","ETHUSD",1746042224514,5.60508166,1784.1,1783.8,6.3981517]
["bitfinex","ETHUSD",1746042224811,5.60508166,1784.1,1783.8,8.1237802]
["bitfinex","ETHUSD",1746042225011,5.60508166,1784.1,1783.8,2.5178285]
["bitfinex","ETHUSD",1746042225176,11.21038015,1784.1,1783.8,2.5178285]
["bitfinex","ETHUSD",1746042225608,5.60508166,1784.1,1783.8,2.5178285]
["bitfinex","ETHUSD",1746042225987,5.60508166,1784.1,1783.8,8.1238006]
["bitfinex","ETHUSD",1746042226182,11.20979714,1784.2,1783.8,8.1238006]
["bitfinex","ETHUSD",1746042226586,5.60459883,1784.3,1783.9,6.41782294]
["bitfinex","ETHUSD",1746042227203,11.20933982,1784.3,1783.9,6.41782294]
["bitfinex","ETHUSD",1746042227917,5.60476599,1784.2,1783.9,6.41782294]
["bitfinex","ETHUSD",1746042230207,5.60476599,1784.2,1783.9,6.41805834]
["bitfinex","ETHUSD",1746042231015,5.60476599,1784.2,1783.9,0.81238006]
["bitfinex","ETHUSD",1746042231314,5.60476599,1784.2,1783.9,6.41798033]
["bitfinex","ETHUSD",1746042232726,5.60476599,1784.2,1783.9,0.81238006]
["bitfinex","ETHUSD",1746042233214,5.60476599,1784.2,1783.9,6.41804419]
["bitfinex","ETHUSD",1746042234312,5.60457111,1784.3,1784.0,5.605312]
["bitfinex","ETHUSD",1746042234515,11.97278645,1784.4,1784.0,7.57184762]
["bitfinex","ETHUSD",1746042234729,5.60448829,1784.3,1784.0,7.57184762]
["bitfinex","ETHUSD",1746042236334,6.36835383,1784.4,1784.1,5.6050576]
["bitfinex","ETHUSD",1746042236534,5.60392976,1784.5,1784.2,5.60473913]
["bitfinex","ETHUSD",1746042236822,5.60361422,1784.6,1784.3,0.8291]
["bitfinex","ETHUSD",1746042237821,5.60381511,1784.5,1784.1,10.29689403]
["bitfinex","ETHUSD",1746042237997,5.60381511,1784.5,1784.2,1.5796894]
["bitfinex","ETHUSD",1746042238193,11.20787345,1784.5,1784.2,1.5796894]
["bitfinex","ETHUSD",1746042238385,5.60381511,1784.5,1784.2,1.5796894]
["bitfinex","ETHUSD",1746042239092,5.60381511,1784.5,1784.2,7.18440702]
["bitfinex","ETHUSD",1746042239291,5.60381511,1784.5,1784.3,0.7184407]
["bitfinex","ETHUSD",1746042239492,5.60381511,1784.5,1784.2,7.18440702]
["bitfinex","ETHUSD",1746042240234,5.603686,1784.6,1784.2,7.18427293]
["bitfinex","ETHUSD",1746042240529,5.60381401,1784.5,1784.2,7.18427293]
["bitfinex","ETHUSD",1746042240826,5.603686,1784.6,1784.2,12.78882258]
["bitfinex","ETHUSD",1746042241126,5.603686,1784.6,1784.2,7.18423905]
["bitfinex","ETHUSD",1746042241313,5.60382046,1784.5,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042242127,5.603686,1784.6,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042242295,5.60381111,1784.5,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042242736,11.20744382,1784.6,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042242893,5.603686,1784.6,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042243293,5.60385084,1784.5,1784.3,0.71842391]
["bitfinex","ETHUSD",1746042244699,5.60385084,1784.5,1784.2,1.5796894]
["bitfinex","ETHUSD",1746042244998,5.60385084,1784.5,1784.2,7.18443858]
["bitfinex","ETHUSD",1746042245534,11.20737215,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042245727,5.60359936,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042246224,5.60381372,1784.5,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042247230,5.60359936,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042247429,11.20733835,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042247729,11.20739618,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042248120,5.60381926,1784.5,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042248301,5.60359936,1784.6,1784.2,12.78885137]
["bitfinex","ETHUSD",1746042248507,5.60359936,1784.6,1784.2,7.18423146]
["bitfinex","ETHUSD",1746042248727,5.60359936,1784.6,1784.2,12.78876385]
["bitfinex","ETHUSD",1746042249029,5.60359936,1784.6,1784.2,7.18422179]
["bitfinex","ETHUSD",1746042249535,5.60330583,1784.7,1784.4,0.7629]
["bitfinex","ETHUSD",1746042249828,5.60330583,1784.7,1784.4,6.36698186]
["bitfinex","ETHUSD",1746042250020,5.60330583,1784.7,1784.4,0.7629]
["bitfinex","ETHUSD",1746042250525,5.60330583,1784.7,1784.4,6.36698191]
["bitfinex","ETHUSD",1746042250734,5.60352073,1784.6,1784.4,0.7629]
["bitfinex","ETHUSD",1746042251555,11.20724687,1784.6,1784.3,0.71842218]
["bitfinex","ETHUSD",1746042251697,5.60393218,1784.5,1784.3,0.71842218]
["bitfinex","ETHUSD",1746042252151,5.60393218,1784.5,1784.2,2.3859894]
["bitfinex","ETHUSD",1746042252448,5.60434029,1784.4,1784.1,4.692]
["bitfinex","ETHUSD",1746042252613,5.60434029,1784.4,1784.1,10.29695914]
["bitfinex","ETHUSD",1746042253137,5.60416371,1784.4,1784.1,10.29695914]
["bitfinex","ETHUSD",1746042253346,5.60398013,1784.5,1784.1,10.29690423]
["bitfinex","ETHUSD",1746042253650,5.60427171,1784.4,1784.1,4.692]
["bitfinex","ETHUSD",1746042254126,5.60427171,1784.4,1784.1,10.29697125]
["bitfinex","ETHUSD",1746042254337,5.60427171,1784.4,1784.1,11.96781543]
["bitfinex","ETHUSD",1746042254633,5.60399275,1784.5,1784.1,11.96768884]
["bitfinex","ETHUSD",1746042255211,5.60428968,1784.4,1784.1,6.36284418]
["bitfinex","ETHUSD",1746042255554,5.60428968,1784.4,1784.1,11.96787497]
["bitfinex","ETHUSD",1746042256016,5.60428968,1784.4,1784.1,6.36284418]
["bitfinex","ETHUSD",1746042256215,5.60450586,1784.3,1784.1,4.692]
["bitfinex","ETHUSD",1746042256538,5.60446973,1784.3,1784.1,4.692]
["bitfinex","ETHUSD",1746042257033,5.60428968,1784.4,1784.1,4.692]
["bitfinex","ETHUSD",1746042257034,11.20864298,1784.4,1784.1,4.692]
["bitfinex","ETHUSD",1746042257230,5.60428968,1784.4,1784.1,4.692]
["bitfinex","ETHUSD",1746042257438,5.60393179,1784.5,1784.2,5.60466725]
["bitfinex","ETHUSD",1746042258050,5.60393179,1784.5,1784.1,11.96783778]
["bitfinex","ETHUSD",1746042258251,5.60393179,1784.5,1784.1,11.96773483]
["bitfinex","ETHUSD",1746042258553,5.60393179,1784.5,1784.1,11.96772497]
["bitfinex","ETHUSD",1746042259049,5.60393179,1784.5,1784.2,5.60463983]
["bitfinex","ETHUSD",1746042259250,6.3546625,1784.6,1784.3,0.7644]
["bitfinex","ETHUSD",1746042259416,5.60381449,1784.5,1784.3,0.7644]
["bitfinex","ETHUSD",1746042260243,5.60381449,1784.5,1784.2,1.75723648]
["bitfinex","ETHUSD",1746042261321,4.05613952,1784.6,1784.1,5.5003]
["bitfinex","ETHUSD",1746042261520,5.60435316,1784.4,1784.1,5.5003]
["bitfinex","ETHUSD",1746042261720,11.20874354,1784.4,1784.1,5.5003]
["bitfinex","ETHUSD",1746042261945,5.60435316,1784.4,1784.1,11.10535541]
["bitfinex","ETHUSD",1746042263254,5.60435316,1784.4,1784.1,12.77640676]
["bitfinex","ETHUSD",1746042265658,5.60392573,1784.5,1784.1,12.77640676]
["bitfinex","ETHUSD",1746042265955,5.60392573,1784.5,1784.2,5.6046771]
["bitfinex","ETHUSD",1746042266115,5.60392573,1784.5,1784.1,12.77640676]
["bitfinex","ETHUSD",1746042266318,11.20798612,1784.5,1784.1,12.77640676]
["bitfinex","ETHUSD",1746042266560,11.20798612,1784.5,1784.2,1.27764068]
["bitfinex","ETHUSD",1746042266722,5.60415573,1784.4,1784.2,1.27764068]
["bitfinex","ETHUSD",1746042267360,5.60415573,1784.4,1784.1,7.17135135]
["bitfinex","ETHUSD",1746042268165,5.60415573,1784.4,1784.1,12.77641544]
["bitfinex","ETHUSD",1746042273768,6.35471206,1784.6,1784.2,6.15465536]
["bitfinex","ETHUSD",1746042273958,5.60361206,1784.6,1784.2,11.75923744]
["bitfinex","ETHUSD",1746042274151,5.60361206,1784.6,1784.2,6.15458208]
["bitfinex","ETHUSD",1746042274355,5.60361206,1784.6,1784.2,8.04763083]
["bitfinex","ETHUSD",1746042274961,5.60361206,1784.6,1784.2,13.65219761]
["bitfinex","ETHUSD",1746042275132,5.60361206,1784.6,1784.3,5.60432812]
["bitfinex","ETHUSD",1746042275469,11.97656711,1784.7,1784.3,5.60432812]
["bitfinex","ETHUSD",1746042275628,5.60349938,1784.6,1784.3,5.60432812]
["bitfinex","ETHUSD",1746042275828,5.60349938,1784.6,1784.3,6.96952401]
["bitfinex","ETHUSD",1746042276230,6.37308198,1784.7,1784.3,12.57376046]
["bitfinex","ETHUSD",1746042276476,6.37308198,1784.7,1784.3,6.96943234]
["bitfinex","ETHUSD",1746042276953,5.60351347,1784.6,1784.3,6.96943234]
["bitfinex","ETHUSD",1746042277262,5.60351347,1784.6,1784.3,1.36519589]
["bitfinex","ETHUSD",1746042278173,11.97654977,1784.7,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042278758,5.603569,1784.6,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042280683,6.37308198,1784.7,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042280978,11.97655986,1784.7,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042281482,5.60349923,1784.6,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042281780,5.60349923,1784.6,1784.4,0.56043239]
["bitfinex","ETHUSD",1746042283991,6.37308198,1784.7,1784.4,0.56043239]
["bitfinex","ETHUSD",1746042284194,11.97654701,1784.7,1784.4,0.56043239]
["bitfinex","ETHUSD",1746042285097,5.60349745,1784.6,1784.4,0.56043239]
["bitfinex","ETHUSD",1746042287291,5.60349745,1784.6,1784.3,5.60432393]
["bitfinex","ETHUSD",1746042287590,5.60349745,1784.6,1784.3,5.60443591]
["bitfinex","ETHUSD",1746042288397,6.37305834,1784.7,1784.3,5.60427717]
["bitfinex","ETHUSD",1746042288599,11.97650101,1784.7,1784.3,5.60427717]
["bitfinex","ETHUSD",1746042288763,11.97649807,1784.7,1784.3,5.60427717]
["bitfinex","ETHUSD",1746042289261,11.9764928,1784.7,1784.3,5.60427717]
["bitfinex","ETHUSD",1746042289504,5.60350502,1784.6,1784.3,5.60427717]
["bitfinex","ETHUSD",1746042290975,5.60350502,1784.6,1784.2,10.84258364]
["bitfinex","ETHUSD",1746042291177,5.60350502,1784.6,1784.2,17.61221594]
["bitfinex","ETHUSD",1746042292001,5.60350502,1784.6,1784.2,12.0076323]
["bitfinex","ETHUSD",1746042292300,5.60385562,1784.5,1784.2,12.0076323]
["bitfinex","ETHUSD",1746042292689,5.60350502,1784.6,1784.2,17.61223903]
["bitfinex","ETHUSD",1746042295498,5.60350502,1784.6,1784.2,12.0076323]
["bitfinex","ETHUSD",1746042296013,5.60350502,1784.6,1784.2,17.6121649]
["bitfinex","ETHUSD",1746042296197,5.60350502,1784.6,1784.2,12.00762096]
["bitfinex","ETHUSD",1746042296361,5.60350502,1784.6,1784.3,5.60442021]
["bitfinex","ETHUSD",1746042296564,5.60350502,1784.6,1784.3,6.37942021]
["bitfinex","ETHUSD",1746042297619,5.60350502,1784.6,1784.3,0.775]
["bitfinex","ETHUSD",1746042297834,11.20723461,1784.6,1784.3,0.775]
["bitfinex","ETHUSD",1746042298134,5.60350502,1784.6,1784.3,0.775]
["bitfinex","ETHUSD",1746042298632,5.60387075,1784.5,1784.2,12.00762096]
["bitfinex","ETHUSD",1746042299933,5.60387075,1784.5,1784.2,4.688]
["bitfinex","ETHUSD",1746042300116,0.7804,1784.4,1784.2,4.688]
["bitfinex","ETHUSD",1746042300423,5.60443871,1784.3,1784.2,4.688]
["bitfinex","ETHUSD",1746042300621,5.60443871,1784.3,1783.9,11.09523606]
["bitfinex","ETHUSD",1746042301558,5.60443871,1784.3,1783.9,16.70071715]
["bitfinex","ETHUSD",1746042302732,5.60477647,1784.2,1783.9,11.09518109]
["bitfinex","ETHUSD",1746042302903,5.60443871,1784.3,1783.9,12.82028702]
["bitfinex","ETHUSD",1746042303227,5.60443871,1784.3,1783.9,12.82028547]
["bitfinex","ETHUSD",1746042303429,5.60443871,1784.3,1783.9,18.42575615]
["bitfinex","ETHUSD",1746042303638,6.38470006,1784.4,1784.0,5.60534824]
["bitfinex","ETHUSD",1746042303803,5.60430006,1784.4,1784.1,6.3613067]
["bitfinex","ETHUSD",1746042304437,5.60430006,1784.4,1784.1,0.7564]
["bitfinex","ETHUSD",1746042304731,5.60399455,1784.5,1784.1,6.36144897]
["bitfinex","ETHUSD",1746042304933,6.4328364,1784.8,1784.4,6.35777552]
["bitfinex","ETHUSD",1746042305118,6.4328364,1784.8,1784.5,5.6037593]
["bitfinex","ETHUSD",1746042305336,5.6027243,1784.9,1784.5,5.6037593]
["bitfinex","ETHUSD",1746042305539,5.60291829,1784.8,1784.5,5.6037593]
["bitfinex","ETHUSD",1746042306056,5.6027243,1784.9,1784.5,5.6036124]
["bitfinex","ETHUSD",1746042306226,11.2055757,1784.9,1784.5,5.6036124]
["bitfinex","ETHUSD",1746042306561,5.60320185,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1746042306717,5.60292465,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1746042307734,5.60326303,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1746042308353,5.60292465,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1746042309945,5.60318739,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1746042310139,5.60292465,1784.8,1784.5,1.24076067]
["bitfinex","ETHUSD",1746042312972,11.20552284,1784.9,1784.5,6.84453746]
["bitfinex","ETHUSD",1746042313132,5.60306154,1784.8,1784.5,0.69076067]
["bitfinex","ETHUSD",1746042313330,5.60319142,1784.7,1784.4,6.35759733]
["bitfinex","ETHUSD",1746042313829,5.60319142,1784.7,1784.4,6.35775205]
["bitfinex","ETHUSD",1746042315638,5.60319502,1784.7,1784.4,6.35775205]
["bitfinex","ETHUSD",1746042317769,6.38596154,1784.8,1784.4,6.35775205]
["bitfinex","ETHUSD",1746042318466,6.38596154,1784.8,1784.4,11.96166959]
["bitfinex","ETHUSD",1746042318670,6.38596154,1784.8,1784.5,5.60375835]
["bitfinex","ETHUSD",1746042318869,5.60274267,1784.9,1784.5,5.60375835]
["bitfinex","ETHUSD",1746042319072,6.35711426,1785.0,1784.6,6.4081757]
["bitfinex","ETHUSD",1746042319272,5.60231426,1785.0,1784.6,6.4081757]
["bitfinex","ETHUSD",1746042319568,6.35657464,1785.2,1784.9,0.8047]
["bitfinex","ETHUSD",1746042320234,6.35652163,1785.2,1784.9,0.8047]
["bitfinex","ETHUSD",1746042320448,11.95843578,1785.2,1784.9,0.8047]
["bitfinex","ETHUSD",1746042320653,6.35652163,1785.2,1784.9,0.8047]
["bitfinex","ETHUSD",1746042320986,5.60202311,1785.1,1784.9,0.8047]
["bitfinex","ETHUSD",1746042321300,5.60208066,1785.1,1784.8,0.7798]
["bitfinex","ETHUSD",1746042321987,5.60208066,1785.1,1784.8,6.38254418]
["bitfinex","ETHUSD",1746042322584,6.35652163,1785.2,1784.8,8.1045941]
["bitfinex","ETHUSD",1746042322798,6.35652163,1785.2,1784.8,8.10454295]
["bitfinex","ETHUSD",1746042323167,5.60172163,1785.2,1784.8,8.10449237]
["bitfinex","ETHUSD",1746042323365,5.60172163,1785.2,1784.9,5.60242093]
["bitfinex","ETHUSD",1746042323951,5.60172163,1785.2,1784.8,8.10449237]
["bitfinex","ETHUSD",1746042324400,5.60172163,1785.2,1784.8,13.70718449]
["bitfinex","ETHUSD",1746042324986,5.60172163,1785.2,1784.9,6.97323933]
["bitfinex","ETHUSD",1746042325356,6.36981172,1785.4,1785.1,6.40590911]
["bitfinex","ETHUSD",1746042325681,6.36981172,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042326057,5.60134142,1785.3,1785.1,0.804]
["bitfinex","ETHUSD",1746042327894,6.36981172,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042328097,5.60111172,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042328502,5.60111172,1785.4,1785.1,6.40588115]
["bitfinex","ETHUSD",1746042328672,5.60111172,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042329497,5.60132869,1785.3,1785.1,0.804]
["bitfinex","ETHUSD",1746042329979,5.60111172,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042330403,11.2023497,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042330800,0.11017008,1785.3,1785.1,0.804]
["bitfinex","ETHUSD",1746042331105,5.60133467,1785.3,1785.1,0.804]
["bitfinex","ETHUSD",1746042331301,0.11016301,1785.2,1785.1,0.804]
["bitfinex","ETHUSD",1746042333596,11.20236302,1785.4,1785.1,0.804]
["bitfinex","ETHUSD",1746042333799,0.11016301,1785.2,1785.1,0.804]
["bitfinex","ETHUSD",1746042334309,0.11016301,1785.2,1785.1,1.44460353]
["bitfinex","ETHUSD",1746042334469,0.11016301,1785.2,1785.1,7.59653059]
["bitfinex","ETHUSD",1746042334674,11.97590777,1785.6,1785.2,5.60147822]
["bitfinex","ETHUSD",1746042334899,5.6007166,1785.5,1785.2,5.60147822]
["bitfinex","ETHUSD",1746042335821,5.6007166,1785.5,1785.2,5.60152844]
["bitfinex","ETHUSD",1746042336180,11.97588134,1785.6,1785.2,7.38941233]
["bitfinex","ETHUSD",1746042336387,6.3752429,1785.6,1785.2,7.38941233]
["bitfinex","ETHUSD",1746042336630,5.6007941,1785.5,1785.2,7.3893407]
["bitfinex","ETHUSD",1746042337419,11.97582856,1785.6,1785.2,7.3893407]
["bitfinex","ETHUSD",1746042337915,11.20112856,1785.6,1785.2,7.3893407]
["bitfinex","ETHUSD",1746042338097,11.20112856,1785.6,1785.3,0.73893407]
["bitfinex","ETHUSD",1746042338484,5.60068223,1785.5,1785.3,0.73893407]
["bitfinex","ETHUSD",1746042340089,6.36508223,1785.5,1785.3,0.73893407]
["bitfinex","ETHUSD",1746042340291,6.36508223,1785.5,1785.2,1.78788389]
["bitfinex","ETHUSD",1746042341601,6.36508223,1785.5,1785.2,7.38945601]
["bitfinex","ETHUSD",1746042342295,5.60068223,1785.5,1785.2,7.38945601]
["bitfinex","ETHUSD",1746042342938,5.60068223,1785.5,1785.2,1.78788389]
["bitfinex","ETHUSD",1746042343641,11.20164563,1785.5,1785.2,1.78788389]
["bitfinex","ETHUSD",1746042343935,0.7649,1785.6,1785.1,4.681]
["bitfinex","ETHUSD",1746042343936,5.60161326,1785.2,1785.1,4.681]
["bitfinex","ETHUSD",1746042344339,5.60203752,1785.1,1784.8,11.06646811]
["bitfinex","ETHUSD",1746042344931,5.60161326,1785.2,1784.8,11.06646811]
["bitfinex","ETHUSD",1746042345119,5.60210718,1785.1,1784.8,7.18554533]
["bitfinex","ETHUSD",1746042345319,5.60210718,1785.1,1784.8,12.78838925]
["bitfinex","ETHUSD",1746042345823,5.60210718,1785.1,1784.8,12.78838682]
["bitfinex","ETHUSD",1746042347037,5.60210718,1785.1,1784.8,6.40194533]
["bitfinex","ETHUSD",1746042347244,5.60235961,1785.0,1784.8,4.68]
["bitfinex","ETHUSD",1746042347751,5.59989035,1785.8,1785.4,6.39666771]
["bitfinex","ETHUSD",1746042347904,6.77890548,1785.9,1785.5,10.28064465]
["bitfinex","ETHUSD",1746042348225,5.60018204,1785.7,1785.5,4.68]
["bitfinex","ETHUSD",1746042348426,5.60016185,1785.7,1785.5,4.68]
["bitfinex","ETHUSD",1746042349342,5.60016185,1785.7,1785.3,10.83108392]
["bitfinex","ETHUSD",1746042350255,5.60038248,1785.6,1785.3,4.68]
["bitfinex","ETHUSD",1746042350436,5.60038248,1785.6,1785.3,10.28126032]
["bitfinex","ETHUSD",1746042351420,5.60038248,1785.6,1785.3,4.68]
["bitfinex","ETHUSD",1746042352459,5.60038248,1785.6,1785.3,10.28124211]
["bitfinex","ETHUSD",1746042353452,5.60038248,1785.6,1785.3,4.68]
["bitfinex","ETHUSD",1746042353652,6.91393643,1785.6,1785.3,10.28125831]
["bitfinex","ETHUSD",1746042353851,7.53515706,1785.7,1785.3,10.28109925]
["bitfinex","ETHUSD",1746042354023,6.72005706,1785.7,1785.3,10.33710587]
["bitfinex","ETHUSD",1746042354215,6.72005706,1785.7,1785.4,5.60088226]
["bitfinex","ETHUSD",1746042354415,5.60005381,1785.7,1785.4,5.60088226]
["bitfinex","ETHUSD",1746042354810,11.19982527,1785.8,1785.5,0.7837]
["bitfinex","ETHUSD",1746042355021,5.60006466,1785.7,1785.5,0.7837]
["bitfinex","ETHUSD",1746042355251,5.59986066,1785.8,1785.5,0.7837]
["bitfinex","ETHUSD",1746042355554,5.59986066,1785.8,1785.5,6.38436966]
["bitfinex","ETHUSD",1746042355748,6.84103833,1785.9,1785.5,6.38436966]
["bitfinex","ETHUSD",1746042356157,1.2414564,1785.9,1785.6,5.60024441]
["bitfinex","ETHUSD",1746042356363,0.4097564,1785.9,1785.7,5.60001899]
["bitfinex","ETHUSD",1746042356662,0.4097564,1785.9,1785.7,5.60004425]
["bitfinex","ETHUSD",1746042356855,0.4097564,1785.9,1785.6,6.15024637]
["bitfinex","ETHUSD",1746042357014,6.0092682,1785.9,1785.6,6.15024637]
["bitfinex","ETHUSD",1746042357214,0.4097564,1785.9,1785.6,6.15015821]
["bitfinex","ETHUSD",1746042358168,0.4097564,1785.9,1785.6,6.96887071]
["bitfinex","ETHUSD",1746042359378,0.4097564,1785.9,1785.6,12.56905878]
["bitfinex","ETHUSD",1746042359773,0.4097564,1785.9,1785.6,6.96887071]
["bitfinex","ETHUSD",1746042360472,0.4097564,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042361448,6.00919464,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042361987,0.4097564,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042362192,0.4097564,1785.9,1785.7,10.279006]
["bitfinex","ETHUSD",1746042362393,0.4097564,1785.9,1785.8,6.96843121]
["bitfinex","ETHUSD",1746042362606,0.4097564,1785.9,1785.8,1.3687]
["bitfinex","ETHUSD",1746042362947,0.4097564,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1746042363478,0.4097564,1785.9,1785.8,6.14973121]
["bitfinex","ETHUSD",1746042363677,0.4097564,1785.9,1785.8,7.48460546]
["bitfinex","ETHUSD",1746042364051,0.4097564,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1746042364954,0.4097564,1785.9,1785.7,11.07405238]
["bitfinex","ETHUSD",1746042364955,6.0093473,1785.9,1785.7,5.4742]
["bitfinex","ETHUSD",1746042365155,6.0093473,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042365361,6.00928281,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042365665,10.12002233,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042365985,6.81498281,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042366155,0.4097564,1785.9,1785.8,0.7734]
["bitfinex","ETHUSD",1746042366558,0.4097564,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042366979,0.4097564,1785.9,1785.7,10.2789042]
["bitfinex","ETHUSD",1746042367186,0.4097564,1785.9,1785.7,11.99914017]
["bitfinex","ETHUSD",1746042367687,0.4097564,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042369693,6.00930296,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042369860,0.4097564,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042370467,0.4097564,1785.9,1785.7,11.99918592]
["bitfinex","ETHUSD",1746042370781,0.4097564,1785.9,1785.8,1.19991859]
["bitfinex","ETHUSD",1746042370983,0.4097564,1785.9,1785.7,11.99918592]
["bitfinex","ETHUSD",1746042371398,0.4097564,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042372398,0.4097564,1785.9,1785.7,11.99928063]
["bitfinex","ETHUSD",1746042372702,0.4097564,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042373068,6.00919855,1785.9,1785.7,6.39923597]
["bitfinex","ETHUSD",1746042373260,5.70572744,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042373569,0.10599623,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042373875,6.79749855,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042374083,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042374289,5.59973121,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042374498,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042374667,5.59973121,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042375003,6.95027958,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042375302,5.7105566,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042378671,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042379097,0.4097564,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042379312,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042379608,6.00918345,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042379908,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042380084,6.00918345,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042380494,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042380702,6.00918345,1785.9,1785.7,5.70693327]
["bitfinex","ETHUSD",1746042380923,0.11082539,1785.8,1785.7,4.679]
["bitfinex","ETHUSD",1746042381126,6.00918345,1785.9,1785.7,4.679]
["bitfinex","ETHUSD",1746042381324,6.00918345,1785.9,1785.7,10.82903409]
["bitfinex","ETHUSD",1746042381325,0.11082539,1785.8,1785.7,10.82903409]
["bitfinex","ETHUSD",1746042381687,0.4097564,1785.9,1785.8,6.14973121]
["bitfinex","ETHUSD",1746042381890,0.4097564,1785.9,1785.8,8.57060774]
["bitfinex","ETHUSD",1746042384023,0.52058886,1785.9,1785.8,8.57060774]
["bitfinex","ETHUSD",1746042385119,0.4097564,1785.9,1785.8,8.57060774]
["bitfinex","ETHUSD",1746042385826,5.59849995,1786.2,1785.9,5.59923922]
["bitfinex","ETHUSD",1746042386123,5.59834228,1786.3,1785.9,5.59920849]
["bitfinex","ETHUSD",1746042386335,5.59834228,1786.3,1786.0,0.55992085]
["bitfinex","ETHUSD",1746042386694,11.19612379,1786.4,1786.0,6.15901072]
["bitfinex","ETHUSD",1746042387108,5.59801024,1786.4,1786.0,6.15901072]
["bitfinex","ETHUSD",1746042387298,5.59801024,1786.4,1786.0,11.75793611]
["bitfinex","ETHUSD",1746042387499,5.59801024,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042388302,5.59773455,1786.5,1786.1,17.78297466]
["bitfinex","ETHUSD",1746042388521,5.59773455,1786.5,1786.1,12.18419155]
["bitfinex","ETHUSD",1746042389040,5.59773455,1786.5,1786.1,12.18416089]
["bitfinex","ETHUSD",1746042389201,6.36219778,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1746042389405,6.36219778,1786.6,1786.3,5.59806215]
["bitfinex","ETHUSD",1746042389598,6.31219778,1786.6,1786.3,5.59806215]
["bitfinex","ETHUSD",1746042389797,5.59804052,1786.4,1786.2,0.71355846]
["bitfinex","ETHUSD",1746042390001,5.59804052,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042390833,5.59847721,1786.2,1786.1,4.676]
["bitfinex","ETHUSD",1746042396538,11.19686326,1786.3,1786.1,4.676]
["bitfinex","ETHUSD",1746042396940,11.19681292,1786.3,1786.1,4.676]
["bitfinex","ETHUSD",1746042397141,12.43856205,1786.5,1786.1,10.27457674]
["bitfinex","ETHUSD",1746042397351,11.68766205,1786.5,1786.2,1.346]
["bitfinex","ETHUSD",1746042397557,6.09,1786.5,1786.2,6.94435167]
["bitfinex","ETHUSD",1746042398237,11.68756506,1786.5,1786.2,6.94435167]
["bitfinex","ETHUSD",1746042398467,11.68756506,1786.5,1786.2,1.346]
["bitfinex","ETHUSD",1746042398764,11.68756506,1786.5,1786.2,6.94447549]
["bitfinex","ETHUSD",1746042399477,11.68756506,1786.5,1786.2,8.77708533]
["bitfinex","ETHUSD",1746042400672,0.10479622,1786.4,1786.2,8.77708533]
["bitfinex","ETHUSD",1746042401481,0.10479622,1786.4,1786.2,8.77692341]
["bitfinex","ETHUSD",1746042401784,0.10479622,1786.4,1786.2,8.77690244]
["bitfinex","ETHUSD",1746042402182,0.10479622,1786.4,1786.2,14.37516008]
["bitfinex","ETHUSD",1746042402376,9.65301639,1786.7,1786.3,7.03567365]
["bitfinex","ETHUSD",1746042402594,5.59724428,1786.6,1786.3,5.5979624]
["bitfinex","ETHUSD",1746042403305,9.65301639,1786.7,1786.3,11.19594385]
["bitfinex","ETHUSD",1746042403474,5.59723409,1786.6,1786.3,5.5979624]
["bitfinex","ETHUSD",1746042404613,15.25020342,1786.7,1786.3,5.5979624]
["bitfinex","ETHUSD",1746042404762,5.59722711,1786.6,1786.3,5.5979624]
["bitfinex","ETHUSD",1746042404958,15.2502056,1786.7,1786.3,6.85219035]
["bitfinex","ETHUSD",1746042405200,9.65301639,1786.7,1786.3,12.45016792]
["bitfinex","ETHUSD",1746042405358,8.90211639,1786.7,1786.3,6.85219035]
["bitfinex","ETHUSD",1746042405787,8.90211639,1786.7,1786.3,6.85216846]
["bitfinex","ETHUSD",1746042406384,5.59751004,1786.6,1786.2,6.94429274]
["bitfinex","ETHUSD",1746042406582,5.59746961,1786.6,1786.2,6.94428036]
["bitfinex","ETHUSD",1746042406799,5.59746961,1786.6,1786.2,12.54256488]
["bitfinex","ETHUSD",1746042407001,6.40472986,1786.5,1786.1,11.04097101]
["bitfinex","ETHUSD",1746042407170,12.00252113,1786.5,1786.1,12.70487322]
["bitfinex","ETHUSD",1746042407607,6.4046769,1786.5,1786.1,12.70487322]
["bitfinex","ETHUSD",1746042407808,6.4046769,1786.5,1786.1,11.04088395]
["bitfinex","ETHUSD",1746042407969,5.59788199,1786.4,1786.1,11.04088395]
["bitfinex","ETHUSD",1746042408303,12.00251632,1786.5,1786.1,11.04088395]
["bitfinex","ETHUSD",1746042408601,6.4046769,1786.5,1786.1,11.04088395]
["bitfinex","ETHUSD",1746042408810,5.59790274,1786.4,1786.1,11.04088395]
["bitfinex","ETHUSD",1746042409117,6.4046769,1786.5,1786.1,12.75986469]
["bitfinex","ETHUSD",1746042409881,12.00249898,1786.5,1786.1,12.75986469]
["bitfinex","ETHUSD",1746042410202,6.4046769,1786.5,1786.1,18.35845847]
["bitfinex","ETHUSD",1746042410891,5.59799158,1786.4,1786.1,12.75986469]
["bitfinex","ETHUSD",1746042411292,5.59799158,1786.4,1786.1,7.16128074]
["bitfinex","ETHUSD",1746042411798,5.59847721,1786.2,1786.1,4.676]
["bitfinex","ETHUSD",1746042411999,5.59830655,1786.3,1786.1,4.676]
["bitfinex","ETHUSD",1746042412319,5.59799739,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042412626,11.19612018,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042412814,11.19608875,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042413125,5.59799739,1786.4,1786.1,4.676]
["bitfinex","ETHUSD",1746042414127,0.10575437,1786.3,1786.2,6.14844618]
["bitfinex","ETHUSD",1746042414504,11.99764344,1786.7,1786.3,5.59807122]
["bitfinex","ETHUSD",1746042414801,5.59756006,1786.5,1786.2,6.93724618]
["bitfinex","ETHUSD",1746042415131,5.5972644,1786.6,1786.2,6.93724618]
["bitfinex","ETHUSD",1746042415431,5.5972644,1786.6,1786.2,8.76118007]
["bitfinex","ETHUSD",1746042415842,5.5972644,1786.6,1786.2,8.21118007]
["bitfinex","ETHUSD",1746042416144,5.59763165,1786.5,1786.2,6.38724618]
["bitfinex","ETHUSD",1746042416629,5.5972644,1786.6,1786.2,11.98534573]
["bitfinex","ETHUSD",1746042416818,5.5972644,1786.6,1786.3,5.59812016]
["bitfinex","ETHUSD",1746042418534,5.59759748,1786.5,1786.2,6.38705817]
["bitfinex","ETHUSD",1746042418701,5.5972644,1786.6,1786.3,4.673]
["bitfinex","ETHUSD",1746042420441,11.19474082,1786.6,1786.3,6.33883575]
["bitfinex","ETHUSD",1746042420740,5.5972644,1786.6,1786.3,6.33883575]
["bitfinex","ETHUSD",1746042421543,5.5972644,1786.6,1786.3,11.93690757]
["bitfinex","ETHUSD",1746042422029,5.5970706,1786.7,1786.4,0.7634]
["bitfinex","ETHUSD",1746042423243,5.59723384,1786.6,1786.4,0.7634]
["bitfinex","ETHUSD",1746042423404,5.59723384,1786.6,1786.3,12.74589301]
["bitfinex","ETHUSD",1746042423607,5.59723384,1786.6,1786.3,7.14773575]
["bitfinex","ETHUSD",1746042424210,5.59723384,1786.6,1786.4,0.71477357]
["bitfinex","ETHUSD",1746042424411,5.5975713,1786.5,1786.3,5.4819]
["bitfinex","ETHUSD",1746042424819,5.59785042,1786.4,1786.3,4.673]
["bitfinex","ETHUSD",1746042425044,5.5975713,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746042425545,6.36804069,1786.6,1786.3,10.27112384]
["bitfinex","ETHUSD",1746042425916,5.59705851,1786.7,1786.3,11.02543882]
["bitfinex","ETHUSD",1746042426253,5.59705851,1786.7,1786.4,5.59770294]
["bitfinex","ETHUSD",1746042427050,11.1942418,1786.7,1786.3,12.1279827]
["bitfinex","ETHUSD",1746042427353,5.59705851,1786.7,1786.4,5.59780865]
["bitfinex","ETHUSD",1746042428152,5.59705851,1786.7,1786.3,12.1279827]
["bitfinex","ETHUSD",1746042428721,5.59705851,1786.7,1786.3,17.72593031]
["bitfinex","ETHUSD",1746042429052,0.10573532,1786.6,1786.3,17.72593031]
["bitfinex","ETHUSD",1746042429261,5.59705851,1786.7,1786.4,1.77259303]
["bitfinex","ETHUSD",1746042429419,0.10573532,1786.6,1786.4,1.77259303]
["bitfinex","ETHUSD",1746042429755,5.59733364,1786.6,1786.4,1.77259303]
["bitfinex","ETHUSD",1746042429932,0.10572826,1786.5,1786.3,12.12816011]
["bitfinex","ETHUSD",1746042430128,5.7034128,1786.5,1786.3,5.77554388]
["bitfinex","ETHUSD",1746042430343,0.10572826,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746042430647,5.70327701,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746042431057,0.10572826,1786.5,1786.3,10.27114802]
["bitfinex","ETHUSD",1746042431557,0.10572826,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746042432149,5.70326818,1786.5,1786.3,4.673]
["bitfinex","ETHUSD",1746042432965,0.10572826,1786.5,1786.3,10.27096352]
["bitfinex","ETHUSD",1746042433263,6.37439683,1786.8,1786.4,11.74570084]
["bitfinex","ETHUSD",1746042433563,6.37439683,1786.8,1786.3,6.51684352]
["bitfinex","ETHUSD",1746042433564,5.59554085,1787.2,1786.8,6.41316647]
["bitfinex","ETHUSD",1746042433859,5.59554085,1787.2,1786.8,11.08516647]
["bitfinex","ETHUSD",1746042434054,5.59569328,1787.1,1786.8,11.08516647]
["bitfinex","ETHUSD",1746042435061,5.59598715,1787.0,1786.8,5.4887]
["bitfinex","ETHUSD",1746042435374,5.59550568,1787.2,1786.8,11.08516221]
["bitfinex","ETHUSD",1746042435575,7.00109795,1787.2,1786.8,5.4887]
["bitfinex","ETHUSD",1746042435867,5.59568233,1787.1,1786.8,5.4887]
["bitfinex","ETHUSD",1746042436173,7.00130898,1787.2,1786.8,11.08529164]
["bitfinex","ETHUSD",1746042436323,5.5955557,1787.2,1786.8,11.08529164]
["bitfinex","ETHUSD",1746042436728,5.5955557,1787.2,1786.8,11.0851214]
["bitfinex","ETHUSD",1746042437276,5.5955557,1787.2,1786.9,0.7667]
["bitfinex","ETHUSD",1746042437843,6.40655283,1787.3,1786.9,0.7667]
["bitfinex","ETHUSD",1746042438083,0.8113,1787.3,1786.9,6.3627063]
["bitfinex","ETHUSD",1746042438372,5.59513018,1787.3,1787.0,0.63627063]
["bitfinex","ETHUSD",1746042438576,5.59544391,1787.2,1786.9,0.7667]
["bitfinex","ETHUSD",1746042438778,5.59544391,1787.2,1786.9,6.36294628]
["bitfinex","ETHUSD",1746042439476,5.59544391,1787.2,1786.9,0.7667]
["bitfinex","ETHUSD",1746042439673,5.59513018,1787.3,1786.9,6.36288788]
["bitfinex","ETHUSD",1746042439877,5.59513018,1787.3,1786.9,8.08101399]
["bitfinex","ETHUSD",1746042440375,11.19047396,1787.3,1786.9,8.08101399]
["bitfinex","ETHUSD",1746042440536,5.59534575,1787.2,1786.9,8.08101399]
["bitfinex","ETHUSD",1746042442365,5.5950405,1787.3,1786.9,8.08094932]
["bitfinex","ETHUSD",1746042442567,5.5950405,1787.3,1787.0,5.59589378]
["bitfinex","ETHUSD",1746042442944,5.5950405,1787.3,1787.0,6.96357809]
["bitfinex","ETHUSD",1746042444551,5.5950405,1787.3,1787.0,1.36768431]
["bitfinex","ETHUSD",1746042444750,5.59474001,1787.4,1787.0,1.36768431]
["bitfinex","ETHUSD",1746042444949,5.59474001,1787.4,1787.0,5.59584718]
["bitfinex","ETHUSD",1746042445179,11.1897609,1787.4,1787.0,5.59584718]
["bitfinex","ETHUSD",1746042445360,5.59474001,1787.4,1787.0,5.59584718]
["bitfinex","ETHUSD",1746042445683,5.59474001,1787.4,1787.0,5.59578087]
["bitfinex","ETHUSD",1746042445880,5.59474001,1787.4,1787.0,11.19155139]
["bitfinex","ETHUSD",1746042446042,5.59454865,1787.5,1787.0,1.19582514]
["bitfinex","ETHUSD",1746042446243,6.00367884,1787.7,1787.3,6.35248612]
["bitfinex","ETHUSD",1746042446450,6.00367884,1787.7,1787.4,5.59470204]
["bitfinex","ETHUSD",1746042446985,0.4097564,1787.7,1787.4,5.59453788]
["bitfinex","ETHUSD",1746042448083,6.00358926,1787.7,1787.4,5.59453788]
["bitfinex","ETHUSD",1746042448292,0.4097564,1787.7,1787.6,6.14409263]
["bitfinex","ETHUSD",1746042448491,0.4097564,1787.7,1787.6,7.39948836]
["bitfinex","ETHUSD",1746042448654,0.4097564,1787.7,1787.6,1.25539573]
["bitfinex","ETHUSD",1746042448857,0.4097564,1787.7,1787.5,6.40999135]
["bitfinex","ETHUSD",1746042449270,0.4097564,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746042449488,0.4097564,1787.7,1787.5,6.40989436]
["bitfinex","ETHUSD",1746042450077,0.4097564,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746042450855,0.4097564,1787.7,1787.5,12.00409352]
["bitfinex","ETHUSD",1746042451057,0.4097564,1787.7,1787.6,1.20040935]
["bitfinex","ETHUSD",1746042451383,0.4097564,1787.7,1787.5,0.8156]
["bitfinex","ETHUSD",1746042451764,0.4097564,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746042451961,0.4097564,1787.7,1787.6,6.14409263]
["bitfinex","ETHUSD",1746042453185,0.51464878,1787.7,1787.5,0.8156]
["bitfinex","ETHUSD",1746042453391,0.51464878,1787.7,1787.5,6.40976615]
["bitfinex","ETHUSD",1746042453702,0.51464878,1787.7,1787.5,7.66520238]
["bitfinex","ETHUSD",1746042454574,0.51464878,1787.7,1787.5,13.25940445]
["bitfinex","ETHUSD",1746042455390,0.51464878,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746042455587,8.89728992,1788.2,1787.6,5.59409263]
["bitfinex","ETHUSD",1746042455588,0.8131,1788.5,1788.2,5.59220798]
["bitfinex","ETHUSD",1746042455805,0.8131,1788.5,1788.2,11.05180113]
["bitfinex","ETHUSD",1746042456192,0.8092,1788.6,1788.2,11.05164356]
["bitfinex","ETHUSD",1746042456796,0.8092,1788.6,1788.2,11.05163196]
["bitfinex","ETHUSD",1746042456994,1.74920765,1788.6,1788.2,11.05163196]
["bitfinex","ETHUSD",1746042457284,0.7092,1788.6,1788.2,11.05162661]
["bitfinex","ETHUSD",1746042457486,0.7092,1788.6,1788.3,11.18361479]
["bitfinex","ETHUSD",1746042457810,0.6592,1788.6,1788.3,11.1834083]
["bitfinex","ETHUSD",1746042458012,0.6592,1788.6,1788.3,5.59167514]
["bitfinex","ETHUSD",1746042458185,3.0,1788.8,1788.2,5.4596]
["bitfinex","ETHUSD",1746042458380,5.9979823,1789.5,1788.5,1.3168]
["bitfinex","ETHUSD",1746042458607,5.9979823,1789.5,1788.6,10.25795608]
["bitfinex","ETHUSD",1746042458608,5.58991373,1789.0,1788.6,10.25795608]
["bitfinex","ETHUSD",1746042458780,5.58989006,1789.0,1788.6,10.25775252]
["bitfinex","ETHUSD",1746042459388,5.58951642,1789.1,1788.7,5.59061761]
["bitfinex","ETHUSD",1746042459596,5.58966303,1789.1,1788.7,5.59062157]
["bitfinex","ETHUSD",1746042459789,6.47913329,1789.1,1788.7,5.59062157]
["bitfinex","ETHUSD",1746042460189,6.47913329,1789.1,1788.7,5.59064184]
["bitfinex","ETHUSD",1746042460190,0.88947026,1789.1,1788.7,5.59064184]
["bitfinex","ETHUSD",1746042460521,6.47909202,1789.1,1788.7,5.59064184]
["bitfinex","ETHUSD",1746042460692,0.7722,1789.0,1788.7,5.59064184]
["bitfinex","ETHUSD",1746042461198,5.59016229,1788.9,1788.6,4.667]
["bitfinex","ETHUSD",1746042461393,0.55901623,1788.8,1788.6,4.667]
["bitfinex","ETHUSD",1746042462919,5.59016229,1788.9,1788.6,4.667]
["bitfinex","ETHUSD",1746042463327,4.07723952,1789.0,1788.3,0.86805193]
["bitfinex","ETHUSD",1746042463530,5.59044073,1788.8,1788.6,4.666]
["bitfinex","ETHUSD",1746042464232,9.6671026,1789.0,1788.6,10.2568141]
["bitfinex","ETHUSD",1746042464437,6.36206308,1789.0,1788.6,10.2568141]
["bitfinex","ETHUSD",1746042464595,7.89419641,1789.0,1788.6,10.2568141]
["bitfinex","ETHUSD",1746042464794,5.5900596,1788.9,1788.6,4.666]
["bitfinex","ETHUSD",1746042465531,5.59035738,1788.8,1788.6,4.666]
["bitfinex","ETHUSD",1746042465732,5.59029927,1788.9,1788.6,4.666]
["bitfinex","ETHUSD",1746042466029,11.1805725,1788.9,1788.6,4.666]
["bitfinex","ETHUSD",1746042466232,5.59065242,1788.7,1788.6,4.666]
["bitfinex","ETHUSD",1746042466793,1.89490027,1788.7,1788.3,5.53305193]
["bitfinex","ETHUSD",1746042467111,5.59109077,1788.6,1788.2,4.665]
["bitfinex","ETHUSD",1746042467298,9.67262338,1788.7,1788.2,15.84892681]
["bitfinex","ETHUSD",1746042467628,5.59127892,1788.5,1788.2,4.665]
["bitfinex","ETHUSD",1746042467843,11.18280478,1788.5,1788.2,4.665]
["bitfinex","ETHUSD",1746042468045,5.59127892,1788.5,1788.2,4.665]
["bitfinex","ETHUSD",1746042468255,5.59128047,1788.5,1788.2,4.665]
["bitfinex","ETHUSD",1746042468946,5.59190292,1788.3,1788.2,4.665]
["bitfinex","ETHUSD",1746042469868,5.59159024,1788.4,1787.9,5.4824]
["bitfinex","ETHUSD",1746042470027,5.59284116,1788.0,1787.9,4.665]
["bitfinex","ETHUSD",1746042470218,5.59273903,1788.1,1787.9,4.665]
["bitfinex","ETHUSD",1746042470871,5.59284116,1788.0,1787.9,4.665]
["bitfinex","ETHUSD",1746042471565,6.36034116,1788.0,1787.9,4.665]
["bitfinex","ETHUSD",1746042471772,0.7675,1789.3,1788.3,0.55]
["bitfinex","ETHUSD",1746042472062,5.5902211,1788.9,1788.5,5.59115976]
["bitfinex","ETHUSD",1746042472269,5.5902211,1788.9,1788.5,5.59108903]
["bitfinex","ETHUSD",1746042472436,5.5895609,1789.1,1788.7,5.59046687]
["bitfinex","ETHUSD",1746042472639,11.17925031,1789.1,1788.7,5.59046687]
["bitfinex","ETHUSD",1746042473024,5.5895609,1789.1,1788.6,6.3931559]
["bitfinex","ETHUSD",1746042473229,5.58974976,1789.0,1788.6,6.3931559]
["bitfinex","ETHUSD",1746042474033,5.58972653,1789.0,1788.7,5.59063933]
["bitfinex","ETHUSD",1746042474254,6.14841464,1789.1,1788.8,4.666]
["bitfinex","ETHUSD",1746042474495,6.14841464,1789.1,1788.8,10.25629771]
["bitfinex","ETHUSD",1746042475962,6.14841464,1789.1,1788.8,4.666]
["bitfinex","ETHUSD",1746042476172,0.55895609,1789.1,1788.8,10.2562859]
["bitfinex","ETHUSD",1746042476377,5.58951757,1789.1,1788.8,4.666]
["bitfinex","ETHUSD",1746042476534,5.58988854,1789.0,1788.8,4.666]
["bitfinex","ETHUSD",1746042477349,11.17988604,1789.0,1788.8,4.666]
["bitfinex","ETHUSD",1746042477553,5.58988854,1789.0,1788.8,4.666]
["bitfinex","ETHUSD",1746042477763,5.58989952,1789.0,1788.8,4.666]
["bitfinex","ETHUSD",1746042478235,5.58895052,1789.3,1788.9,6.37321853]
["bitfinex","ETHUSD",1746042478636,5.58863423,1789.4,1789.0,5.58969195]
["bitfinex","ETHUSD",1746042479550,11.17735527,1789.4,1789.0,5.58969195]
["bitfinex","ETHUSD",1746042479749,11.1773702,1789.4,1789.0,5.58969195]
["bitfinex","ETHUSD",1746042479950,5.58880462,1789.3,1788.9,6.37316983]
["bitfinex","ETHUSD",1746042480173,5.58868539,1789.4,1789.0,11.17925941]
["bitfinex","ETHUSD",1746042480477,5.58868539,1789.4,1789.0,5.58958356]
["bitfinex","ETHUSD",1746042480663,5.58868539,1789.4,1789.0,11.17912354]
["bitfinex","ETHUSD",1746042480867,5.58868539,1789.4,1789.1,5.58929062]
["bitfinex","ETHUSD",1746042481172,5.58868539,1789.4,1789.2,4.665]
["bitfinex","ETHUSD",1746042482549,5.9980937,1789.5,1789.2,5.1315]
["bitfinex","ETHUSD",1746042482860,5.58877435,1789.4,1789.2,5.1315]
["bitfinex","ETHUSD",1746042483049,5.58877773,1789.3,1789.2,4.665]
["bitfinex","ETHUSD",1746042484277,5.58866252,1789.4,1789.2,4.665]
["bitfinex","ETHUSD",1746042486950,0.4097564,1789.5,1789.3,6.47054799]
["bitfinex","ETHUSD",1746042487504,0.4097564,1789.5,1789.3,0.8261]
["bitfinex","ETHUSD",1746042487655,0.4097564,1789.5,1789.3,1.93410471]
["bitfinex","ETHUSD",1746042487855,0.4097564,1789.5,1789.3,7.52277259]
["bitfinex","ETHUSD",1746042488193,0.4097564,1789.5,1789.4,6.1384654]
["bitfinex","ETHUSD",1746042488411,0.4097564,1789.5,1789.4,6.9133654]
["bitfinex","ETHUSD",1746042488564,0.4097564,1789.5,1789.4,25.5454298]
["bitfinex","ETHUSD",1746042488766,0.4097564,1789.5,1789.4,28.71376472]
["bitfinex","ETHUSD",1746042489602,5.58553184,1790.4,1790.1,0.7749]
["bitfinex","ETHUSD",1746042489897,5.58553184,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042490398,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042491092,5.58553184,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042491283,5.58554844,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042491458,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042491657,5.58554844,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042491858,5.58526406,1790.5,1790.2,4.731]
["bitfinex","ETHUSD",1746042492098,5.58548083,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042493303,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042493672,5.58558374,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042493999,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042495300,5.58565603,1790.3,1790.2,4.729]
["bitfinex","ETHUSD",1746042497171,0.8233,1790.4,1789.9,0.82]
["bitfinex","ETHUSD",1746042497371,5.5857882,1790.3,1790.0,4.728]
["bitfinex","ETHUSD",1746042497907,5.58599544,1790.2,1790.0,4.728]
["bitfinex","ETHUSD",1746042498606,6.91639037,1790.4,1789.7,1.343]
["bitfinex","ETHUSD",1746042498811,5.58659217,1790.0,1789.9,4.728]
["bitfinex","ETHUSD",1746042499182,5.58784085,1789.6,1789.5,0.793]
["bitfinex","ETHUSD",1746042499388,5.58780816,1789.7,1789.5,5.521]
["bitfinex","ETHUSD",1746042499788,5.5877694,1789.7,1789.6,4.728]
["bitfinex","ETHUSD",1746042500427,5.58735461,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042500709,5.58735461,1789.8,1789.6,6.0134]
["bitfinex","ETHUSD",1746042501612,5.586705,1790.0,1789.6,6.0134]
["bitfinex","ETHUSD",1746042501911,5.58693374,1789.9,1789.6,6.0134]
["bitfinex","ETHUSD",1746042502077,5.58731399,1789.8,1789.6,6.0134]
["bitfinex","ETHUSD",1746042504006,5.58693374,1789.9,1789.6,5.5406]
["bitfinex","ETHUSD",1746042504174,11.1741347,1789.9,1789.6,5.5406]
["bitfinex","ETHUSD",1746042504382,5.58752863,1789.7,1789.6,4.728]
["bitfinex","ETHUSD",1746042508223,5.5873533,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042508618,5.5873533,1789.8,1789.6,5.2008]
["bitfinex","ETHUSD",1746042508823,5.58707215,1789.9,1789.6,5.2008]
["bitfinex","ETHUSD",1746042509133,5.58707215,1789.9,1789.6,10.78850632]
["bitfinex","ETHUSD",1746042509418,5.58674646,1790.0,1789.6,10.78844499]
["bitfinex","ETHUSD",1746042509619,5.58693583,1789.9,1789.6,5.2008]
["bitfinex","ETHUSD",1746042509982,5.58730721,1789.8,1789.6,5.2008]
["bitfinex","ETHUSD",1746042510895,5.58752863,1789.7,1789.6,4.728]
["bitfinex","ETHUSD",1746042512212,6.41950721,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042512512,5.58730721,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042512711,11.17483053,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042512890,5.58730721,1789.8,1789.6,4.728]
["bitfinex","ETHUSD",1746042513091,5.58752863,1789.7,1789.6,4.728]
["bitfinex","ETHUSD",1746042514923,5.58788164,1789.6,1789.4,18.57618908]
["bitfinex","ETHUSD",1746042515089,5.58769513,1789.7,1789.5,4.728]
["bitfinex","ETHUSD",1746042516531,5.58733425,1789.8,1789.5,4.728]
["bitfinex","ETHUSD",1746042516933,6.35979394,1789.9,1789.5,10.31601711]
["bitfinex","ETHUSD",1746042517096,5.58679207,1790.0,1789.7,5.58749253]
["bitfinex","ETHUSD",1746042517300,5.58679207,1790.0,1789.6,5.58773379]
["bitfinex","ETHUSD",1746042517509,5.58679207,1790.0,1789.7,6.14629049]
["bitfinex","ETHUSD",1746042517834,11.17361914,1790.0,1789.7,0.55877338]
["bitfinex","ETHUSD",1746042518332,5.58679207,1790.0,1789.7,0.55877338]
["bitfinex","ETHUSD",1746042519397,5.58694218,1789.9,1789.7,0.55877338]
["bitfinex","ETHUSD",1746042519739,5.58691983,1789.9,1789.6,5.58774892]
["bitfinex","ETHUSD",1746042519897,5.58691983,1789.9,1789.5,11.10833412]
["bitfinex","ETHUSD",1746042520097,5.58691983,1789.9,1789.6,5.58773536]
["bitfinex","ETHUSD",1746042520297,5.5869075,1789.9,1789.6,5.58773536]
["bitfinex","ETHUSD",1746042520526,5.5869075,1789.9,1789.5,11.10832847]
["bitfinex","ETHUSD",1746042520699,5.5869075,1789.9,1789.6,6.69866195]
["bitfinex","ETHUSD",1746042521120,5.58679207,1790.0,1789.6,6.69847708]
["bitfinex","ETHUSD",1746042521427,5.58692067,1789.9,1789.6,6.69847708]
["bitfinex","ETHUSD",1746042522536,5.58692067,1789.9,1789.6,1.11083285]
["bitfinex","ETHUSD",1746042522701,5.58692067,1789.9,1789.5,11.10837274]
["bitfinex","ETHUSD",1746042522900,5.58723043,1789.8,1789.5,11.10837274]
["bitfinex","ETHUSD",1746042523135,5.58723043,1789.8,1789.5,5.5204]
["bitfinex","ETHUSD",1746042524343,6.40043043,1789.8,1789.5,4.728]
["bitfinex","ETHUSD",1746042524518,5.58797893,1789.6,1789.4,18.57618908]
["bitfinex","ETHUSD",1746042524719,5.58797893,1789.6,1789.5,4.766]
["bitfinex","ETHUSD",1746042526016,5.58766842,1789.7,1789.5,4.766]
["bitfinex","ETHUSD",1746042526233,5.58766842,1789.7,1789.6,4.766]
["bitfinex","ETHUSD",1746042529534,6.4005562,1789.8,1789.6,4.766]
["bitfinex","ETHUSD",1746042529740,11.17480662,1789.8,1789.6,4.766]
["bitfinex","ETHUSD",1746042530046,5.58752863,1789.7,1789.6,4.766]
["bitfinex","ETHUSD",1746042530354,11.17482773,1789.8,1789.6,4.766]
["bitfinex","ETHUSD",1746042530557,5.5873562,1789.8,1789.6,4.766]
["bitfinex","ETHUSD",1746042532369,5.58702251,1789.9,1789.6,5.88243449]
["bitfinex","ETHUSD",1746042532574,5.58673817,1790.0,1789.6,11.47000447]
["bitfinex","ETHUSD",1746042532874,11.17361447,1790.0,1789.6,11.47000447]
["bitfinex","ETHUSD",1746042533544,5.58673817,1790.0,1789.6,11.47000447]
["bitfinex","ETHUSD",1746042533750,5.58673817,1790.0,1789.7,1.14700045]
["bitfinex","ETHUSD",1746042534245,5.58673817,1790.0,1789.7,6.73448312]
["bitfinex","ETHUSD",1746042534458,5.58673817,1790.0,1789.7,1.14700045]
["bitfinex","ETHUSD",1746042534843,5.58673817,1790.0,1789.9,8.0]
["bitfinex","ETHUSD",1746042536041,5.58673817,1790.0,1789.9,12.767]
["bitfinex","ETHUSD",1746042539780,10.50767738,1790.0,1789.9,12.767]
["bitfinex","ETHUSD",1746042542392,10.50767738,1790.0,1789.9,8.0]
["bitfinex","ETHUSD",1746042542593,10.50767738,1790.0,1788.7,10.77469783]
["bitfinex","ETHUSD",1746042542594,5.58856719,1789.4,1789.1,0.8196]
["bitfinex","ETHUSD",1746042542762,5.58856719,1789.4,1789.2,4.766]
["bitfinex","ETHUSD",1746042542962,6.3496741,1789.5,1789.2,4.766]
["bitfinex","ETHUSD",1746042543447,11.93810874,1789.5,1789.2,4.766]
["bitfinex","ETHUSD",1746042543655,5.58802866,1789.6,1789.2,11.47245531]
["bitfinex","ETHUSD",1746042544098,5.58826108,1789.5,1789.2,5.88348886]
["bitfinex","ETHUSD",1746042544306,5.58877773,1789.3,1789.2,4.766]
["bitfinex","ETHUSD",1746042544482,5.58860371,1789.4,1789.2,4.766]
["bitfinex","ETHUSD",1746042544657,11.17731745,1789.4,1789.2,4.766]
["bitfinex","ETHUSD",1746042544859,5.58860371,1789.4,1789.2,4.766]
["bitfinex","ETHUSD",1746042545594,5.58877773,1789.3,1788.9,24.8717654]
["bitfinex","ETHUSD",1746042545803,5.58877773,1789.3,1789.0,10.35671476]
["bitfinex","ETHUSD",1746042546099,5.58877773,1789.3,1789.0,4.767]
["bitfinex","ETHUSD",1746042546604,5.58877773,1789.3,1789.0,10.35667499]
["bitfinex","ETHUSD",1746042546895,0.7797,1789.4,1789.0,4.767]
["bitfinex","ETHUSD",1746042547108,11.17813824,1789.3,1789.0,4.767]
["bitfinex","ETHUSD",1746042547598,5.58910236,1789.2,1789.0,4.767]
["bitfinex","ETHUSD",1746042548188,6.36819378,1789.4,1789.0,4.767]
["bitfinex","ETHUSD",1746042548374,5.58926712,1789.2,1789.0,4.767]
["bitfinex","ETHUSD",1746042549196,5.58926712,1789.2,1789.1,4.738]
["bitfinex","ETHUSD",1746042550027,11.17739584,1789.4,1789.2,0.799]
["bitfinex","ETHUSD",1746042550399,5.58862948,1789.4,1789.2,0.799]
["bitfinex","ETHUSD",1746042550813,6.40989541,1789.6,1789.2,0.799]
["bitfinex","ETHUSD",1746042551003,5.58799541,1789.6,1789.2,7.50044658]
["bitfinex","ETHUSD",1746042551520,5.58771651,1789.7,1789.2,7.50044658]
["bitfinex","ETHUSD",1746042551709,5.58771651,1789.7,1789.4,5.58844377]
["bitfinex","ETHUSD",1746042552025,5.58771651,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042552323,5.587343,1789.8,1789.5,10.32704231]
["bitfinex","ETHUSD",1746042552528,5.587343,1789.8,1789.6,0.8034]
["bitfinex","ETHUSD",1746042553437,11.17480189,1789.8,1789.6,0.8034]
["bitfinex","ETHUSD",1746042553640,5.587343,1789.8,1789.6,0.8034]
["bitfinex","ETHUSD",1746042554555,5.58752863,1789.7,1789.6,0.8034]
["bitfinex","ETHUSD",1746042554718,11.17534968,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042554912,5.58752863,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042557242,5.58732642,1789.8,1789.5,4.739]
["bitfinex","ETHUSD",1746042557646,5.58766846,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042558107,5.58732642,1789.8,1789.5,4.739]
["bitfinex","ETHUSD",1746042558308,11.17485071,1789.8,1789.5,4.739]
["bitfinex","ETHUSD",1746042558530,5.58759769,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042560606,5.58784085,1789.6,1789.5,4.739]
["bitfinex","ETHUSD",1746042561739,5.58759769,1789.7,1789.5,4.739]
["bitfinex","ETHUSD",1746042563517,5.58784085,1789.6,1789.5,4.739]
["bitfinex","ETHUSD",1746042563843,6.41194085,1789.6,1789.5,4.739]
["bitfinex","ETHUSD",1746042564140,5.58834372,1789.5,1789.4,4.738]
["bitfinex","ETHUSD",1746042567934,6.41194085,1789.6,1789.4,4.738]
["bitfinex","ETHUSD",1746042568741,5.58784085,1789.6,1789.4,4.738]
["bitfinex","ETHUSD",1746042569054,5.58770628,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042569251,5.58790123,1789.6,1789.4,4.738]
["bitfinex","ETHUSD",1746042570557,5.58770628,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042571051,6.37275208,1789.8,1789.4,10.32633659]
["bitfinex","ETHUSD",1746042571233,5.58755251,1789.7,1789.4,10.32633659]
["bitfinex","ETHUSD",1746042571438,5.58735208,1789.8,1789.4,11.99318183]
["bitfinex","ETHUSD",1746042571846,11.17487809,1789.8,1789.4,11.99318183]
["bitfinex","ETHUSD",1746042572211,5.58735208,1789.8,1789.4,11.99318183]
["bitfinex","ETHUSD",1746042572528,11.17484208,1789.8,1789.4,11.99317331]
["bitfinex","ETHUSD",1746042572723,11.17481098,1789.8,1789.4,11.99317331]
["bitfinex","ETHUSD",1746042572925,5.58754491,1789.7,1789.4,11.99317331]
["bitfinex","ETHUSD",1746042575153,5.58754491,1789.7,1789.4,10.3263128]
["bitfinex","ETHUSD",1746042575655,5.58735208,1789.8,1789.4,10.3263128]
["bitfinex","ETHUSD",1746042576040,11.17481432,1789.8,1789.4,10.3263128]
["bitfinex","ETHUSD",1746042576870,5.58755411,1789.7,1789.4,10.3263128]
["bitfinex","ETHUSD",1746042577045,5.58755411,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042577378,5.58755411,1789.7,1789.4,10.3264508]
["bitfinex","ETHUSD",1746042577976,5.58755411,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042578474,11.17539368,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042578677,5.58755411,1789.7,1789.4,4.738]
["bitfinex","ETHUSD",1746042579369,11.17490235,1789.8,1789.4,10.3263233]
["bitfinex","ETHUSD",1746042579709,11.17484924,1789.8,1789.4,10.3263233]
["bitfinex","ETHUSD",1746042579976,5.58757003,1789.7,1789.4,10.3263233]
["bitfinex","ETHUSD",1746042580989,7.03326372,1789.8,1789.4,10.32630858]
["bitfinex","ETHUSD",1746042581175,7.03326372,1789.8,1789.4,10.32626651]
["bitfinex","ETHUSD",1746042581343,7.03326372,1789.8,1789.4,10.32626173]
["bitfinex","ETHUSD",1746042581543,5.58737534,1789.8,1789.5,5.58811777]
["bitfinex","ETHUSD",1746042582081,5.58737534,1789.8,1789.4,10.32626173]
["bitfinex","ETHUSD",1746042582388,6.39314422,1790.0,1789.6,6.39653274]
["bitfinex","ETHUSD",1746042582745,5.58701117,1789.9,1789.6,6.39653274]
["bitfinex","ETHUSD",1746042584490,6.39314422,1790.0,1789.6,6.39653274]
["bitfinex","ETHUSD",1746042584867,5.58699103,1789.9,1789.6,6.39653274]
["bitfinex","ETHUSD",1746042585352,5.58699103,1789.9,1789.7,4.703]
["bitfinex","ETHUSD",1746042587694,11.17416147,1789.9,1789.7,4.703]
["bitfinex","ETHUSD",1746042587892,5.58721644,1789.8,1789.7,4.703]
["bitfinex","ETHUSD",1746042588595,6.36121644,1789.8,1789.7,4.703]
["bitfinex","ETHUSD",1746042588757,7.88444064,1789.8,1789.7,4.703]
["bitfinex","ETHUSD",1746042589291,5.58763979,1789.7,1789.4,0.8207]
["bitfinex","ETHUSD",1746042589497,5.58763979,1789.7,1789.5,4.702]
["bitfinex","ETHUSD",1746042591008,5.58784085,1789.6,1789.5,4.702]
["bitfinex","ETHUSD",1746042594504,7.03379237,1789.6,1789.5,4.702]
["bitfinex","ETHUSD",1746042596608,5.58784085,1789.6,1789.5,4.702]
["bitfinex","ETHUSD",1746042597611,14.45943014,1789.7,1789.5,4.702]
["bitfinex","ETHUSD",1746042598115,5.58784085,1789.6,1789.5,4.702]
["bitfinex","ETHUSD",1746042598524,0.7607,1789.6,1789.1,0.8093]
["bitfinex","ETHUSD",1746042598696,5.58909009,1789.2,1789.1,4.703]
["bitfinex","ETHUSD",1746042599415,5.58891916,1789.3,1789.1,4.703]
["bitfinex","ETHUSD",1746042599921,11.17796631,1789.3,1789.1,4.703]
["bitfinex","ETHUSD",1746042600135,5.58891916,1789.3,1788.9,6.40469505]
["bitfinex","ETHUSD",1746042600280,3.28403451,1790.6,1789.0,0.8114]
["bitfinex","ETHUSD",1746042600478,3.28403451,1790.6,1789.6,6.37073672]
["bitfinex","ETHUSD",1746042600479,4.05763451,1790.2,1789.6,6.37073672]
["bitfinex","ETHUSD",1746042600721,5.58701473,1789.9,1789.7,4.703]
["bitfinex","ETHUSD",1746042601007,6.35974738,1790.2,1789.7,10.29029789]
["bitfinex","ETHUSD",1746042601192,0.7736,1790.2,1789.9,5.58689418]
["bitfinex","ETHUSD",1746042601523,0.7736,1790.2,1789.8,10.29006777]
["bitfinex","ETHUSD",1746042601685,6.76534038,1790.2,1789.8,10.29006777]
["bitfinex","ETHUSD",1746042601886,5.58676385,1790.0,1789.8,4.703]
["bitfinex","ETHUSD",1746042602274,8.58506318,1790.5,1789.9,6.40596945]
["bitfinex","ETHUSD",1746042602275,0.812,1790.4,1789.9,6.40596945]
["bitfinex","ETHUSD",1746042602389,5.58587324,1790.3,1789.9,6.40596945]
["bitfinex","ETHUSD",1746042603083,5.58660833,1790.0,1789.8,4.703]
["bitfinex","ETHUSD",1746042603288,0.812,1790.4,1789.8,4.703]
["bitfinex","ETHUSD",1746042603289,5.58638305,1790.1,1789.8,4.703]
["bitfinex","ETHUSD",1746042603842,5.58582857,1790.3,1789.9,5.58667752]
["bitfinex","ETHUSD",1746042604191,6.39752327,1790.4,1789.8,4.703]
["bitfinex","ETHUSD",1746042604523,6.39755135,1790.4,1790.0,5.58651141]
["bitfinex","ETHUSD",1746042604828,6.39755135,1790.4,1790.0,6.78318804]
["bitfinex","ETHUSD",1746042605038,6.39755135,1790.4,1790.1,5.58627065]
["bitfinex","ETHUSD",1746042605179,6.39755135,1790.4,1790.2,4.702]
["bitfinex","ETHUSD",1746042605686,6.28403451,1790.8,1790.2,4.702]
["bitfinex","ETHUSD",1746042606006,5.58484306,1790.6,1790.2,11.09545875]
["bitfinex","ETHUSD",1746042606236,5.58684412,1790.0,1789.4,1.59676567]
["bitfinex","ETHUSD",1746042606529,5.58684412,1790.0,1789.5,10.28993224]
["bitfinex","ETHUSD",1746042606530,5.58683746,1790.0,1789.5,10.28993224]
["bitfinex","ETHUSD",1746042606734,5.58683746,1790.0,1789.5,15.87790726]
["bitfinex","ETHUSD",1746042606944,5.58693145,1789.9,1789.6,5.58784033]
["bitfinex","ETHUSD",1746042607132,5.58693145,1789.9,1789.6,7.17561759]
["bitfinex","ETHUSD",1746042607356,6.41554051,1790.1,1789.7,5.58738844]
["bitfinex","ETHUSD",1746042607522,12.0021104,1790.1,1789.7,5.58738844]
["bitfinex","ETHUSD",1746042607722,12.0021104,1790.1,1789.6,7.17543188]
["bitfinex","ETHUSD",1746042607723,5.58664827,1790.0,1789.6,7.17543188]
["bitfinex","ETHUSD",1746042607926,5.58731259,1789.8,1789.6,1.58777726]
["bitfinex","ETHUSD",1746042608118,5.58702315,1789.9,1789.5,15.8778063]
["bitfinex","ETHUSD",1746042608315,11.17355378,1790.0,1789.6,5.58773781]
["bitfinex","ETHUSD",1746042608516,5.58666256,1790.0,1789.6,5.58773781]
["bitfinex","ETHUSD",1746042608729,11.17352207,1790.0,1789.6,5.58773781]
["bitfinex","ETHUSD",1746042609149,5.58666256,1790.0,1789.6,5.58773781]
["bitfinex","ETHUSD",1746042609448,5.58666256,1790.0,1789.7,0.55877378]
["bitfinex","ETHUSD",1746042609747,5.58691484,1789.9,1789.7,0.55877378]
["bitfinex","ETHUSD",1746042610052,11.17351402,1790.0,1789.5,15.87780566]
["bitfinex","ETHUSD",1746042610250,5.58622272,1790.2,1789.6,0.7874]
["bitfinex","ETHUSD",1746042610553,5.58628652,1790.1,1789.7,5.58729888]
["bitfinex","ETHUSD",1746042610739,5.58628652,1790.1,1789.7,11.17463416]
["bitfinex","ETHUSD",1746042610940,6.37504325,1790.3,1789.8,1.88766342]
["bitfinex","ETHUSD",1746042611156,5.58551456,1790.4,1790.0,6.35675584]
["bitfinex","ETHUSD",1746042611329,0.7765,1790.7,1790.1,5.58615863]
["bitfinex","ETHUSD",1746042611519,5.58528618,1790.5,1790.1,5.58615863]
["bitfinex","ETHUSD",1746042611722,5.58462418,1790.7,1790.3,0.7702]
["bitfinex","ETHUSD",1746042611917,5.58372523,1791.0,1790.5,6.35503287]
["bitfinex","ETHUSD",1746042612144,5.58303433,1791.2,1790.7,5.58428833]
["bitfinex","ETHUSD",1746042612453,5.583654,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1746042612654,5.53378468,1790.9,1790.8,4.732]
["bitfinex","ETHUSD",1746042613226,5.58451856,1790.7,1790.5,5.5022]
["bitfinex","ETHUSD",1746042613519,5.58442781,1790.7,1790.5,5.5022]
["bitfinex","ETHUSD",1746042613735,5.5847202,1790.6,1790.5,5.5022]
["bitfinex","ETHUSD",1746042613928,11.16910138,1790.7,1790.5,5.5022]
["bitfinex","ETHUSD",1746042614271,5.5847202,1790.6,1790.5,5.5022]
["bitfinex","ETHUSD",1746042614441,5.58459664,1790.7,1790.5,5.5022]
["bitfinex","ETHUSD",1746042615781,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042616339,5.58547535,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1746042616735,5.58565603,1790.3,1790.2,4.731]
["bitfinex","ETHUSD",1746042625152,5.58659217,1790.0,1789.9,4.83316053]
["bitfinex","ETHUSD",1746042625380,5.58659217,1790.0,1789.9,4.731]
["bitfinex","ETHUSD",1746042625576,5.58659217,1790.0,1789.5,0.8084]
["bitfinex","ETHUSD",1746042625577,5.58789137,1789.6,1789.5,0.8084]
["bitfinex","ETHUSD",1746042625760,5.58766799,1789.7,1789.5,5.5394]
["bitfinex","ETHUSD",1746042625963,5.58733509,1789.8,1789.5,5.5394]
["bitfinex","ETHUSD",1746042626689,5.58743045,1789.8,1789.5,5.5394]
["bitfinex","ETHUSD",1746042626854,5.58743045,1789.8,1789.5,7.21099662]
["bitfinex","ETHUSD",1746042627058,5.58784085,1789.6,1789.5,7.21099662]
["bitfinex","ETHUSD",1746042627267,5.58784085,1789.6,1789.5,4.731]
["bitfinex","ETHUSD",1746042628066,5.58766701,1789.7,1789.5,4.731]
["bitfinex","ETHUSD",1746042628364,5.58784085,1789.6,1789.5,4.731]
["bitfinex","ETHUSD",1746042629399,6.34744085,1789.6,1789.5,4.731]
["bitfinex","ETHUSD",1746042629774,5.58784085,1789.6,1789.5,4.731]
["bitfinex","ETHUSD",1746042630295,5.58766701,1789.7,1789.5,5.5165]
["bitfinex","ETHUSD",1746042630495,6.36592257,1790.0,1789.5,5.5165]
["bitfinex","ETHUSD",1746042630496,5.58748353,1789.8,1789.5,5.9896]
["bitfinex","ETHUSD",1746042631094,5.58731072,1789.8,1789.5,5.9896]
["bitfinex","ETHUSD",1746042631272,5.58722307,1789.8,1789.5,11.57771841]
["bitfinex","ETHUSD",1746042631475,5.58722307,1789.8,1789.5,5.9896]
["bitfinex","ETHUSD",1746042631790,5.58752971,1789.7,1789.5,5.9896]
["bitfinex","ETHUSD",1746042632419,6.36589884,1790.0,1789.5,5.9896]
["bitfinex","ETHUSD",1746042632701,5.58760083,1789.7,1789.5,5.9896]
["bitfinex","ETHUSD",1746042633000,5.58742355,1789.8,1789.5,5.9896]
["bitfinex","ETHUSD",1746042633201,5.58704138,1789.9,1789.6,0.59896]
["bitfinex","ETHUSD",1746042633389,5.5863533,1790.1,1789.7,5.58735836]
["bitfinex","ETHUSD",1746042634478,5.5863533,1790.1,1789.8,5.58720571]
["bitfinex","ETHUSD",1746042634675,5.5863533,1790.1,1789.8,6.39820571]
["bitfinex","ETHUSD",1746042634981,5.5863533,1790.1,1789.9,4.732]
["bitfinex","ETHUSD",1746042636165,5.58612096,1790.2,1789.9,5.84501728]
["bitfinex","ETHUSD",1746042637268,5.58612096,1790.2,1789.9,11.43191524]
["bitfinex","ETHUSD",1746042637599,5.58628921,1790.1,1789.9,5.84501728]
["bitfinex","ETHUSD",1746042638605,5.58659217,1790.0,1789.9,4.732]
["bitfinex","ETHUSD",1746042641210,5.58628921,1790.1,1789.9,4.732]
["bitfinex","ETHUSD",1746042641508,11.17281095,1790.1,1789.9,4.732]
["bitfinex","ETHUSD",1746042641906,5.58628921,1790.1,1789.9,4.732]
["bitfinex","ETHUSD",1746042642311,5.58549119,1790.4,1790.0,5.58648411]
["bitfinex","ETHUSD",1746042642472,5.58444265,1790.7,1790.1,1.37120469]
["bitfinex","ETHUSD",1746042642672,5.58477218,1790.6,1790.4,0.7567]
["bitfinex","ETHUSD",1746042642906,5.58444265,1790.7,1790.5,4.733]
["bitfinex","ETHUSD",1746042643926,5.5847202,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042644425,5.58444265,1790.7,1790.5,4.733]
["bitfinex","ETHUSD",1746042644933,5.5847202,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042647630,7.48973648,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042648194,5.5847202,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042649439,5.58444265,1790.7,1790.5,4.733]
["bitfinex","ETHUSD",1746042650035,5.5847202,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042650415,5.58444265,1790.7,1790.5,4.733]
["bitfinex","ETHUSD",1746042651100,5.5847202,1790.6,1790.5,4.733]
["bitfinex","ETHUSD",1746042652450,0.4097564,1791.3,1791.0,6.41009754]
["bitfinex","ETHUSD",1746042652641,0.4097564,1791.3,1791.1,10.31499871]
["bitfinex","ETHUSD",1746042653015,0.4097564,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042653220,5.99230638,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042653424,0.4097564,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042654541,5.99230908,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042654908,5.58284948,1791.2,1791.1,4.732]
["bitfinex","ETHUSD",1746042655108,0.4097564,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042655309,5.99249679,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042655614,0.4097564,1791.3,1791.1,4.732]
["bitfinex","ETHUSD",1746042656020,0.4097564,1791.3,1791.1,11.6199129]
["bitfinex","ETHUSD",1746042656222,0.4097564,1791.3,1791.1,11.61987008]
["bitfinex","ETHUSD",1746042656552,0.4097564,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746042656712,0.4097564,1791.3,1791.1,6.0369]
["bitfinex","ETHUSD",1746042656914,0.4097564,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746042657237,0.4097564,1791.3,1791.2,7.30312751]
["bitfinex","ETHUSD",1746042657659,0.4097564,1791.3,1791.2,1.72027803]
["bitfinex","ETHUSD",1746042658354,0.4097564,1791.3,1791.2,7.30312751]
["bitfinex","ETHUSD",1746042658516,0.4097564,1791.3,1791.2,8.7735139]
["bitfinex","ETHUSD",1746042658712,0.4097564,1791.3,1791.2,8.82932778]
["bitfinex","ETHUSD",1746042660263,0.4097564,1791.3,1791.2,0.10208639]
["bitfinex","ETHUSD",1746042660459,0.4097564,1791.3,1791.2,0.93278639]
["bitfinex","ETHUSD",1746042660625,6.8411,1792.7,1791.9,0.8307]
["bitfinex","ETHUSD",1746042660826,5.5799532,1792.2,1792.0,0.05580082]
["bitfinex","ETHUSD",1746042661027,5.57980254,1792.2,1791.9,5.5617]
["bitfinex","ETHUSD",1746042661552,5.58035714,1792.0,1791.9,5.5617]
["bitfinex","ETHUSD",1746042661714,5.5801716,1792.1,1791.9,4.731]
["bitfinex","ETHUSD",1746042662115,5.58035714,1792.0,1791.9,4.731]
["bitfinex","ETHUSD",1746042662520,0.7658,1792.4,1791.9,5.2041]
["bitfinex","ETHUSD",1746042662717,5.58000084,1792.2,1791.9,5.2041]
["bitfinex","ETHUSD",1746042662916,0.7658,1792.4,1791.9,5.2041]
["bitfinex","ETHUSD",1746042662917,5.58029575,1792.1,1791.9,4.731]
["bitfinex","ETHUSD",1746042663117,5.58029575,1792.1,1791.3,21.454]
["bitfinex","ETHUSD",1746042663118,5.58141284,1791.7,1791.5,0.8138]
["bitfinex","ETHUSD",1746042663366,5.58141284,1791.7,1791.6,4.73]
["bitfinex","ETHUSD",1746042664658,0.8072,1792.1,1791.6,4.73]
["bitfinex","ETHUSD",1746042664867,5.58129151,1791.7,1791.6,4.73]
["bitfinex","ETHUSD",1746042665018,6.39149151,1791.7,1791.6,4.73]
["bitfinex","ETHUSD",1746042665221,7.58875125,1791.7,1791.6,4.73]
["bitfinex","ETHUSD",1746042666449,5.58222619,1791.4,1791.3,18.454]
["bitfinex","ETHUSD",1746042666752,5.58222619,1791.4,1791.3,23.184]
["bitfinex","ETHUSD",1746042667822,5.58198024,1791.5,1791.3,23.184]
["bitfinex","ETHUSD",1746042668249,5.58222619,1791.4,1791.3,23.184]
["bitfinex","ETHUSD",1746042668766,5.58198024,1791.5,1791.3,23.184]
["bitfinex","ETHUSD",1746042669126,5.58222619,1791.4,1791.3,23.184]
["bitfinex","ETHUSD",1746042669762,5.58147583,1791.7,1791.3,31.09488907]
["bitfinex","ETHUSD",1746042670265,6.07229548,1792.2,1791.4,1.3553]
["bitfinex","ETHUSD",1746042670266,5.58033835,1792.1,1791.4,1.3553]
["bitfinex","ETHUSD",1746042670466,5.58027616,1792.1,1791.4,0.96318892]
["bitfinex","ETHUSD",1746042670665,5.58053368,1792.0,1791.6,5.58148735]
["bitfinex","ETHUSD",1746042670969,5.58053368,1792.0,1791.7,4.85]
["bitfinex","ETHUSD",1746042671564,5.58053368,1792.0,1791.7,10.43129034]
["bitfinex","ETHUSD",1746042671927,5.58053368,1792.0,1791.7,4.85]
["bitfinex","ETHUSD",1746042672431,5.58016056,1792.1,1791.7,10.43116989]
["bitfinex","ETHUSD",1746042672625,5.58036921,1792.0,1791.7,10.43116989]
["bitfinex","ETHUSD",1746042672826,5.57958342,1792.3,1791.9,5.58050023]
["bitfinex","ETHUSD",1746042673031,5.57958342,1792.3,1791.9,5.58048733]
["bitfinex","ETHUSD",1746042673346,5.57956486,1792.3,1791.9,5.58054794]
["bitfinex","ETHUSD",1746042674991,5.57942308,1792.3,1791.9,5.58054794]
["bitfinex","ETHUSD",1746042675145,5.57973546,1792.2,1791.9,5.58054794]
["bitfinex","ETHUSD",1746042675346,5.57976005,1792.2,1791.9,6.78741647]
["bitfinex","ETHUSD",1746042675578,5.57976005,1792.2,1791.9,1.20686853]
["bitfinex","ETHUSD",1746042675778,5.58001509,1792.2,1791.9,1.20686853]
["bitfinex","ETHUSD",1746042676079,5.57953733,1792.3,1791.9,6.78736082]
["bitfinex","ETHUSD",1746042676667,11.15920007,1792.3,1791.9,6.78736082]
["bitfinex","ETHUSD",1746042676867,11.15924776,1792.3,1791.9,6.78743798]
["bitfinex","ETHUSD",1746042677070,5.57984396,1792.2,1791.9,1.20686853]
["bitfinex","ETHUSD",1746042677383,5.57961952,1792.3,1791.9,6.78749687]
["bitfinex","ETHUSD",1746042677587,11.1593112,1792.3,1791.9,6.78749687]
["bitfinex","ETHUSD",1746042677784,5.57961952,1792.3,1791.9,6.78736319]
["bitfinex","ETHUSD",1746042678194,5.57975199,1792.2,1791.9,6.78736319]
["bitfinex","ETHUSD",1746042678349,11.15930897,1792.3,1791.9,6.78736319]
["bitfinex","ETHUSD",1746042678545,5.57979012,1792.2,1791.9,6.78736319]
["bitfinex","ETHUSD",1746042678749,5.57979012,1792.2,1791.8,6.48833024]
["bitfinex","ETHUSD",1746042678950,5.58010576,1792.1,1791.8,0.9073522]
["bitfinex","ETHUSD",1746042679188,5.58010576,1792.1,1791.8,6.4883133]
["bitfinex","ETHUSD",1746042679691,5.58066856,1791.9,1791.8,0.1020522]
["bitfinex","ETHUSD",1746042680082,5.58129151,1791.7,1791.6,4.849]
["bitfinex","ETHUSD",1746042680275,5.58129151,1791.7,1790.7,5.58423359]
["bitfinex","ETHUSD",1746042680276,5.58253782,1791.3,1790.7,5.58423359]
["bitfinex","ETHUSD",1746042680469,5.58285109,1791.2,1791.0,0.802]
["bitfinex","ETHUSD",1746042680662,5.58253782,1791.3,1791.0,6.3854307]
["bitfinex","ETHUSD",1746042681511,5.58222959,1791.4,1791.0,6.3854307]
["bitfinex","ETHUSD",1746042681819,5.58222959,1791.4,1791.0,7.58219749]
["bitfinex","ETHUSD",1746042682006,11.16475031,1791.4,1791.0,7.58219749]
["bitfinex","ETHUSD",1746042682166,5.58254931,1791.3,1791.0,1.99890417]
["bitfinex","ETHUSD",1746042682376,5.58298104,1791.2,1791.0,1.19690417]
["bitfinex","ETHUSD",1746042682576,5.58375217,1791.0,1790.8,5.70880919]
["bitfinex","ETHUSD",1746042682775,5.58335517,1791.1,1790.8,5.70880919]
["bitfinex","ETHUSD",1746042683073,5.58316733,1791.1,1790.8,11.29284424]
["bitfinex","ETHUSD",1746042683277,5.58316733,1791.1,1790.9,1.12928442]
["bitfinex","ETHUSD",1746042683480,5.58242649,1791.4,1791.0,5.58319435]
["bitfinex","ETHUSD",1746042683669,5.58257186,1791.3,1790.9,6.7128679]
["bitfinex","ETHUSD",1746042684010,5.58302017,1791.2,1790.9,1.12928442]
["bitfinex","ETHUSD",1746042684308,5.58302524,1791.2,1790.9,1.12928442]
["bitfinex","ETHUSD",1746042684497,5.58322865,1791.1,1790.8,5.70880919]
["bitfinex","ETHUSD",1746042685081,5.58322865,1791.1,1790.8,11.2928503]
["bitfinex","ETHUSD",1746042685609,5.58310411,1791.2,1790.8,11.2928503]
["bitfinex","ETHUSD",1746042685894,5.58330329,1791.1,1790.8,5.70880919]
["bitfinex","ETHUSD",1746042686583,5.58349129,1791.0,1790.8,5.70880919]
["bitfinex","ETHUSD",1746042686907,5.58378468,1790.9,1790.8,4.849]
["bitfinex","ETHUSD",1746042687222,5.58347292,1791.0,1790.8,4.849]
["bitfinex","ETHUSD",1746042687675,5.58329293,1791.1,1790.8,4.849]
["bitfinex","ETHUSD",1746042687877,5.58298689,1791.2,1790.8,10.43278867]
["bitfinex","ETHUSD",1746042688212,11.6727254,1791.3,1791.0,6.40336822]
["bitfinex","ETHUSD",1746042688516,11.16485813,1791.4,1791.0,6.40336822]
["bitfinex","ETHUSD",1746042688822,11.16490939,1791.4,1791.0,6.40336822]
["bitfinex","ETHUSD",1746042689037,5.58257213,1791.3,1791.0,6.40336822]
["bitfinex","ETHUSD",1746042689191,5.5819879,1791.5,1791.1,5.5829368]
["bitfinex","ETHUSD",1746042689397,8.58172977,1791.6,1791.2,10.432764]
["bitfinex","ETHUSD",1746042689613,5.58172977,1791.6,1791.2,10.4326295]
["bitfinex","ETHUSD",1746042690106,11.16357965,1791.6,1791.2,10.4326295]
["bitfinex","ETHUSD",1746042690282,0.8039,1791.7,1791.2,10.4326295]
["bitfinex","ETHUSD",1746042690283,5.58138702,1791.7,1791.4,5.58213044]
["bitfinex","ETHUSD",1746042690488,8.58099603,1791.8,1791.4,5.58213044]
["bitfinex","ETHUSD",1746042690691,5.58099603,1791.8,1791.4,6.22233348]
["bitfinex","ETHUSD",1746042691204,11.16226138,1791.8,1791.4,6.22233348]
["bitfinex","ETHUSD",1746042691404,5.58133537,1791.7,1791.4,6.22233348]
["bitfinex","ETHUSD",1746042691703,5.58099603,1791.8,1791.4,6.22233348]
["bitfinex","ETHUSD",1746042692226,5.58144596,1791.7,1791.4,0.64020304]
["bitfinex","ETHUSD",1746042692396,5.58099603,1791.8,1791.4,6.22235828]
["bitfinex","ETHUSD",1746042692740,5.58098002,1791.8,1791.4,6.22235828]
["bitfinex","ETHUSD",1746042692906,5.58170995,1791.6,1791.3,0.8199]
["bitfinex","ETHUSD",1746042693087,5.58170995,1791.6,1791.3,4.85]
["bitfinex","ETHUSD",1746042693392,5.58170995,1791.6,1791.3,10.43251208]
["bitfinex","ETHUSD",1746042693587,5.58141502,1791.7,1791.3,10.43251208]
["bitfinex","ETHUSD",1746042693911,5.58081743,1791.9,1791.5,11.16354889]
["bitfinex","ETHUSD",1746042694090,11.16177862,1791.9,1791.5,5.58175848]
["bitfinex","ETHUSD",1746042694290,11.1617634,1791.9,1791.5,5.58175848]
["bitfinex","ETHUSD",1746042694521,5.58098622,1791.8,1791.5,5.58175848]
["bitfinex","ETHUSD",1746042694904,5.58086794,1791.9,1791.5,5.58175848]
["bitfinex","ETHUSD",1746042695111,11.16179464,1791.9,1791.5,5.58175848]
["bitfinex","ETHUSD",1746042695424,5.58110379,1791.8,1791.5,6.88460697]
["bitfinex","ETHUSD",1746042696216,5.58110379,1791.8,1791.4,7.44692622]
["bitfinex","ETHUSD",1746042696534,5.5814511,1791.7,1791.4,7.44696372]
["bitfinex","ETHUSD",1746042696746,5.58110379,1791.8,1791.4,7.4468597]
["bitfinex","ETHUSD",1746042696890,5.58110379,1791.8,1791.5,5.58188269]
["bitfinex","ETHUSD",1746042698129,5.58110379,1791.8,1791.4,7.4468597]
["bitfinex","ETHUSD",1746042698516,11.1617197,1791.9,1791.5,5.58176204]
["bitfinex","ETHUSD",1746042698843,6.36344641,1792.1,1791.7,5.5811449]
["bitfinex","ETHUSD",1746042699038,5.58049271,1792.0,1791.7,4.87]
["bitfinex","ETHUSD",1746042699205,5.58049271,1792.0,1791.7,5.6244]
["bitfinex","ETHUSD",1746042699410,5.58049271,1792.0,1791.7,11.20568243]
["bitfinex","ETHUSD",1746042700437,5.58049271,1792.0,1791.7,5.6244]
["bitfinex","ETHUSD",1746042700826,5.58068158,1791.9,1791.7,5.6244]
["bitfinex","ETHUSD",1746042701037,5.58068158,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042701393,6.77492692,1792.0,1791.7,4.87]
["bitfinex","ETHUSD",1746042701830,5.58079039,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042702000,6.77492692,1792.0,1791.7,4.87]
["bitfinex","ETHUSD",1746042702507,5.5807046,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042702723,6.77492692,1792.0,1791.7,4.87]
["bitfinex","ETHUSD",1746042702912,12.35557748,1792.0,1791.7,4.87]
["bitfinex","ETHUSD",1746042703109,5.5807147,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042703496,11.16164498,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042703815,5.5807147,1791.9,1791.7,4.87]
["bitfinex","ETHUSD",1746042704215,5.57987826,1792.2,1791.8,0.765]
["bitfinex","ETHUSD",1746042704390,5.57987826,1792.2,1791.8,6.34576931]
["bitfinex","ETHUSD",1746042704590,11.15987395,1792.2,1791.8,6.34576931]
["bitfinex","ETHUSD",1746042705027,11.15986954,1792.2,1791.8,6.34576931]
["bitfinex","ETHUSD",1746042705296,11.15986954,1792.2,1791.8,8.12997226]
["bitfinex","ETHUSD",1746042705495,5.57987826,1792.2,1791.9,5.58066523]
["bitfinex","ETHUSD",1746042705928,5.57987826,1792.2,1791.8,8.12997226]
["bitfinex","ETHUSD",1746042706118,5.58015758,1792.1,1791.8,8.12997226]
["bitfinex","ETHUSD",1746042706316,5.57987826,1792.2,1791.8,8.12997226]
["bitfinex","ETHUSD",1746042706624,5.57987826,1792.2,1791.9,5.58066654]
["bitfinex","ETHUSD",1746042706934,5.57987826,1792.2,1791.9,6.95172117]
["bitfinex","ETHUSD",1746042707433,5.57987826,1792.2,1791.9,1.37106388]
["bitfinex","ETHUSD",1746042707591,5.57961797,1792.3,1791.9,6.95154944]
["bitfinex","ETHUSD",1746042707797,5.57961797,1792.3,1791.9,12.53203231]
["bitfinex","ETHUSD",1746042708196,5.57961797,1792.3,1791.9,6.95154675]
["bitfinex","ETHUSD",1746042709134,5.57974955,1792.2,1791.9,6.95154675]
["bitfinex","ETHUSD",1746042709593,5.57961797,1792.3,1791.9,6.95154675]
["bitfinex","ETHUSD",1746042709794,5.57923802,1792.4,1792.0,6.2754873]
["bitfinex","ETHUSD",1746042709999,5.57923802,1792.4,1792.1,4.869]
["bitfinex","ETHUSD",1746042710436,5.57945208,1792.3,1792.1,4.869]
["bitfinex","ETHUSD",1746042710633,5.57923802,1792.4,1792.1,4.869]
["bitfinex","ETHUSD",1746042711004,11.1586003,1792.4,1792.1,5.6739]
["bitfinex","ETHUSD",1746042711431,5.5794433,1792.3,1792.1,5.6739]
["bitfinex","ETHUSD",1746042712836,5.5794433,1792.3,1792.1,4.869]
["bitfinex","ETHUSD",1746042713016,5.5797344,1792.2,1792.1,4.869]
["bitfinex","ETHUSD",1746042713416,5.5794433,1792.3,1792.1,4.869]
["bitfinex","ETHUSD",1746042713738,11.15912305,1792.3,1792.1,4.869]
["bitfinex","ETHUSD",1746042713940,5.5797344,1792.2,1792.1,4.869]
["bitfinex","ETHUSD",1746042715441,5.5794433,1792.3,1792.1,4.869]
["bitfinex","ETHUSD",1746042715741,5.5797344,1792.2,1792.1,4.869]
["bitfinex","ETHUSD",1746042716320,6.3563344,1792.2,1792.1,4.869]
["bitfinex","ETHUSD",1746042716646,13.62220765,1792.2,1792.1,4.869]
["bitfinex","ETHUSD",1746042716801,5.58079181,1791.9,1791.6,0.7635]
["bitfinex","ETHUSD",1746042716997,5.58079181,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042718326,5.58098002,1791.8,1791.7,4.868]
["bitfinex","ETHUSD",1746042718707,6.35829181,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042718929,5.58079181,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042719858,11.16175006,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042720226,5.58079181,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042720431,11.16174217,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042720631,5.58079181,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042721229,5.58079181,1791.9,1791.7,6.156]
["bitfinex","ETHUSD",1746042721463,11.1610615,1792.0,1791.7,6.156]
["bitfinex","ETHUSD",1746042721761,5.58044026,1792.0,1791.7,6.156]
["bitfinex","ETHUSD",1746042722130,5.5806909,1791.9,1791.7,6.156]
["bitfinex","ETHUSD",1746042722453,5.5806909,1791.9,1791.7,5.6692]
["bitfinex","ETHUSD",1746042723444,5.5806909,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042724132,11.16114073,1792.0,1791.7,4.868]
["bitfinex","ETHUSD",1746042724359,5.58051049,1792.0,1791.7,4.868]
["bitfinex","ETHUSD",1746042724867,11.16112549,1792.0,1791.7,4.868]
["bitfinex","ETHUSD",1746042725083,5.58071417,1791.9,1791.7,4.868]
["bitfinex","ETHUSD",1746042725367,5.58071417,1791.9,1791.6,4.869]
["bitfinex","ETHUSD",1746042725368,0.8095,1791.9,1791.6,4.869]
["bitfinex","ETHUSD",1746042725568,6.39079151,1791.7,1791.6,4.869]
["bitfinex","ETHUSD",1746042728249,5.58129151,1791.7,1791.6,4.869]
["bitfinex","ETHUSD",1746042729393,5.58267664,1791.3,1791.2,4.849]
["bitfinex","ETHUSD",1746042730294,6.3650559,1791.4,1791.0,4.849]
["bitfinex","ETHUSD",1746042730295,5.58316118,1791.1,1791.0,4.849]
["bitfinex","ETHUSD",1746042730596,11.16624844,1791.2,1791.0,4.849]
["bitfinex","ETHUSD",1746042730752,5.58316118,1791.1,1791.0,4.849]
["bitfinex","ETHUSD",1746042731890,5.58311619,1791.2,1791.0,4.849]
["bitfinex","ETHUSD",1746042732294,11.16620319,1791.2,1791.0,4.849]
["bitfinex","ETHUSD",1746042732458,5.583087,1791.2,1791.0,4.849]
["bitfinex","ETHUSD",1746042732659,11.16620007,1791.2,1791.0,4.849]
["bitfinex","ETHUSD",1746042732988,5.58316118,1791.1,1791.0,4.849]
["bitfinex","ETHUSD",1746042735597,5.58267973,1791.3,1791.0,6.1036]
["bitfinex","ETHUSD",1746042735805,5.58202468,1791.5,1791.1,5.58298407]
["bitfinex","ETHUSD",1746042735966,5.58280602,1791.3,1791.0,11.68705188]
["bitfinex","ETHUSD",1746042736300,5.58278716,1791.3,1791.0,6.1036]
["bitfinex","ETHUSD",1746042736699,5.58241318,1791.4,1791.0,11.68702584]
["bitfinex","ETHUSD",1746042737005,11.16367291,1791.6,1791.3,0.778]
["bitfinex","ETHUSD",1746042737509,5.58197053,1791.5,1791.3,0.778]
["bitfinex","ETHUSD",1746042737685,5.58222619,1791.4,1791.1,0.61036]
["bitfinex","ETHUSD",1746042737898,5.58222619,1791.4,1791.2,0.778]
["bitfinex","ETHUSD",1746042738289,5.58197053,1791.5,1791.2,1.47515118]
["bitfinex","ETHUSD",1746042740207,8.58144478,1791.7,1791.3,5.58243314]
["bitfinex","ETHUSD",1746042740409,5.58169682,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042746817,11.16356405,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042746993,5.58169682,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042747813,11.16302851,1791.7,1791.4,4.85]
["bitfinex","ETHUSD",1746042748028,5.58161045,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042748534,5.58148511,1791.7,1791.4,10.43221235]
["bitfinex","ETHUSD",1746042748680,11.16300284,1791.7,1791.4,4.85]
["bitfinex","ETHUSD",1746042749209,9.62792058,1791.8,1791.4,11.47531863]
["bitfinex","ETHUSD",1746042749415,6.35083274,1791.8,1791.4,11.47531863]
["bitfinex","ETHUSD",1746042749711,5.5813983,1791.7,1791.4,11.47531863]
["bitfinex","ETHUSD",1746042750182,5.5813983,1791.7,1791.4,5.89323824]
["bitfinex","ETHUSD",1746042750378,5.58175012,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042751324,11.16302688,1791.7,1791.4,4.85]
["bitfinex","ETHUSD",1746042751617,5.58169556,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042751810,5.58191459,1791.5,1791.4,4.85]
["bitfinex","ETHUSD",1746042752310,5.58169556,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042753418,5.58191459,1791.5,1791.4,4.85]
["bitfinex","ETHUSD",1746042754916,5.58169556,1791.6,1791.4,4.85]
["bitfinex","ETHUSD",1746042755216,6.36436486,1792.0,1791.6,5.58151874]
["bitfinex","ETHUSD",1746042755513,5.57929046,1792.4,1791.9,6.39356851]
["bitfinex","ETHUSD",1746042755714,5.57929046,1792.4,1792.0,10.43026031]
["bitfinex","ETHUSD",1746042755917,5.57960626,1792.3,1792.0,4.85]
["bitfinex","ETHUSD",1746042757042,5.57960626,1792.3,1792.0,10.43034763]
["bitfinex","ETHUSD",1746042757336,5.57960626,1792.3,1792.0,13.95743032]
["bitfinex","ETHUSD",1746042757834,5.57960626,1792.3,1792.0,8.37708269]
["bitfinex","ETHUSD",1746042760167,5.57960626,1792.3,1792.0,13.95742773]
["bitfinex","ETHUSD",1746042760340,5.57848934,1792.6,1792.1,6.36187482]
["bitfinex","ETHUSD",1746042760499,5.57893356,1792.5,1792.1,6.36187482]
["bitfinex","ETHUSD",1746042760837,5.57893356,1792.5,1792.2,6.21591872]
["bitfinex","ETHUSD",1746042761533,5.57893356,1792.5,1792.2,0.63618748]
["bitfinex","ETHUSD",1746042762830,5.57892022,1792.5,1792.2,0.63618748]
["bitfinex","ETHUSD",1746042763010,5.57848934,1792.6,1792.2,6.21589012]
["bitfinex","ETHUSD",1746042763210,5.57848934,1792.6,1792.2,6.21571809]
["bitfinex","ETHUSD",1746042763409,6.3561378,1792.7,1792.3,6.20088472]
["bitfinex","ETHUSD",1746042763639,11.15677499,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042763836,5.57856748,1792.6,1792.4,5.6436]
["bitfinex","ETHUSD",1746042766416,5.5783378,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042766613,5.5786119,1792.6,1792.4,5.6436]
["bitfinex","ETHUSD",1746042767143,5.5783378,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042767353,11.15677507,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042767524,11.15675486,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042767846,11.15681456,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042768021,5.5783378,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042768222,5.57859994,1792.6,1792.4,5.6436]
["bitfinex","ETHUSD",1746042769055,5.5783378,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042770122,11.15678722,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042770847,5.57851139,1792.6,1792.4,5.6436]
["bitfinex","ETHUSD",1746042774557,5.57861972,1792.6,1792.4,5.6436]
["bitfinex","ETHUSD",1746042774918,11.15676292,1792.7,1792.4,5.6436]
["bitfinex","ETHUSD",1746042775118,5.57835852,1792.7,1792.4,11.22261666]
["bitfinex","ETHUSD",1746042775317,0.02,1792.9,1792.7,6.32998529]
["bitfinex","ETHUSD",1746042775622,0.02,1792.9,1792.8,4.81]
["bitfinex","ETHUSD",1746042776349,5.59782667,1792.9,1792.8,4.81]
["bitfinex","ETHUSD",1746042776515,0.02,1792.9,1792.8,4.81]
["bitfinex","ETHUSD",1746042777357,0.02,1792.9,1792.8,5.291]
["bitfinex","ETHUSD",1746042781372,0.02,1792.9,1792.8,6.0986]
["bitfinex","ETHUSD",1746042781947,0.02,1792.9,1792.8,11.67646702]
["bitfinex","ETHUSD",1746042782147,0.02,1792.9,1792.8,6.0986]
["bitfinex","ETHUSD",1746042782373,0.02,1792.9,1792.8,11.67646702]
["bitfinex","ETHUSD",1746042782987,8.83416161,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746042782988,3.25781907,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746042783295,3.76727226,1794.1,1794.0,0.7895]
["bitfinex","ETHUSD",1746042783451,3.76727226,1794.1,1794.0,6.363636]
["bitfinex","ETHUSD",1746042783784,3.76727226,1794.1,1794.0,11.22837053]
["bitfinex","ETHUSD",1746042783944,3.76727226,1794.1,1794.0,13.50482904]
["bitfinex","ETHUSD",1746042784147,4.68648184,1794.8,1794.0,9.82957551]
["bitfinex","ETHUSD",1746042784387,10.25832535,1794.8,1794.1,19.37813764]
["bitfinex","ETHUSD",1746042784592,5.57252635,1794.6,1794.2,4.808]
["bitfinex","ETHUSD",1746042784762,5.57220631,1794.7,1794.2,10.38136127]
["bitfinex","ETHUSD",1746042785090,4.68648184,1794.8,1794.2,4.808]
["bitfinex","ETHUSD",1746042785252,5.57211234,1794.7,1794.2,4.808]
["bitfinex","ETHUSD",1746042785447,5.5730486,1794.4,1794.3,4.808]
["bitfinex","ETHUSD",1746042785647,5.57289344,1794.4,1794.3,4.808]
["bitfinex","ETHUSD",1746042785852,5.57289344,1794.4,1794.1,19.32242137]
["bitfinex","ETHUSD",1746042786085,5.57289344,1794.4,1794.2,4.808]
["bitfinex","ETHUSD",1746042787289,5.57312448,1794.4,1794.2,4.808]
["bitfinex","ETHUSD",1746042787463,6.68770968,1794.4,1794.2,4.808]
["bitfinex","ETHUSD",1746042787658,1.1145852,1794.4,1794.1,18.53292137]
["bitfinex","ETHUSD",1746042787853,5.57289344,1794.4,1794.3,4.807]
["bitfinex","ETHUSD",1746042789248,0.7682,1794.3,1793.5,0.7701]
["bitfinex","ETHUSD",1746042789454,5.57537912,1793.6,1793.5,0.7701]
["bitfinex","ETHUSD",1746042789647,5.57537912,1793.6,1793.5,4.807]
["bitfinex","ETHUSD",1746042789879,5.57518393,1793.7,1793.5,4.807]
["bitfinex","ETHUSD",1746042790095,5.57537912,1793.6,1793.5,4.807]
["bitfinex","ETHUSD",1746042790397,5.57522208,1793.7,1793.5,4.807]
["bitfinex","ETHUSD",1746042790969,5.57537912,1793.6,1793.5,4.807]
["bitfinex","ETHUSD",1746042793601,5.57527514,1793.7,1793.5,4.807]
["bitfinex","ETHUSD",1746042793768,5.57537912,1793.6,1793.5,4.807]
["bitfinex","ETHUSD",1746042796143,5.57537912,1793.6,1793.3,0.7701]
["bitfinex","ETHUSD",1746042796417,5.57588342,1793.5,1793.4,4.844]
["bitfinex","ETHUSD",1746042796792,5.57588342,1793.5,1793.2,18.427]
["bitfinex","ETHUSD",1746042796793,5.57631182,1793.3,1793.2,18.427]
["bitfinex","ETHUSD",1746042796992,5.57631182,1793.3,1793.2,23.271]
["bitfinex","ETHUSD",1746042797391,5.57631182,1793.3,1793.0,0.833]
["bitfinex","ETHUSD",1746042797743,5.57724484,1793.0,1792.9,4.844]
["bitfinex","ETHUSD",1746042799682,5.57706625,1793.1,1792.9,4.844]
["bitfinex","ETHUSD",1746042799918,11.15429663,1793.1,1792.9,4.844]
["bitfinex","ETHUSD",1746042800124,5.57603021,1793.4,1792.9,4.844]
["bitfinex","ETHUSD",1746042800125,5.57688448,1793.2,1792.9,4.844]
["bitfinex","ETHUSD",1746042800894,5.57703693,1793.1,1792.9,4.844]
["bitfinex","ETHUSD",1746042801417,5.57644652,1793.3,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042801582,5.57664615,1793.2,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042801787,5.57644652,1793.3,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042802220,11.15299419,1793.3,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042802404,11.15302548,1793.3,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042802603,5.57644652,1793.3,1792.9,11.71761077]
["bitfinex","ETHUSD",1746042802804,5.57632443,1793.3,1793.0,5.57708873]
["bitfinex","ETHUSD",1746042803037,5.57632443,1793.3,1792.9,11.71747508]
["bitfinex","ETHUSD",1746042803237,5.57632443,1793.3,1792.9,17.29483557]
["bitfinex","ETHUSD",1746042803525,5.57632443,1793.3,1793.0,5.57715171]
["bitfinex","ETHUSD",1746042804428,5.57621788,1793.4,1793.0,7.30661293]
["bitfinex","ETHUSD",1746042804724,6.34752357,1793.9,1793.3,5.57617508]
["bitfinex","ETHUSD",1746042804913,5.57537537,1793.7,1793.4,4.845]
["bitfinex","ETHUSD",1746042805295,11.14981753,1793.8,1793.4,4.845]
["bitfinex","ETHUSD",1746042805495,6.76710091,1793.8,1793.4,10.4208419]
["bitfinex","ETHUSD",1746042805824,12.34214409,1793.8,1793.4,10.4208537]
["bitfinex","ETHUSD",1746042806025,5.57512787,1793.7,1793.4,10.4208537]
["bitfinex","ETHUSD",1746042806325,5.57485749,1793.8,1793.5,5.57559182]
["bitfinex","ETHUSD",1746042806526,5.57485749,1793.8,1793.4,10.42078026]
["bitfinex","ETHUSD",1746042807122,11.14987864,1793.8,1793.4,10.42078026]
["bitfinex","ETHUSD",1746042807322,11.14987848,1793.8,1793.4,10.42078026]
["bitfinex","ETHUSD",1746042807527,5.57485749,1793.8,1793.5,5.57565668]
["bitfinex","ETHUSD",1746042808029,5.575126,1793.7,1793.4,4.845]
["bitfinex","ETHUSD",1746042808232,5.5749146,1793.8,1793.4,10.42079846]
["bitfinex","ETHUSD",1746042808434,6.33309544,1794.2,1793.6,5.57513046]
["bitfinex","ETHUSD",1746042808630,5.57369544,1794.2,1793.8,5.57452616]
["bitfinex","ETHUSD",1746042808797,11.14751759,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042808995,11.14748357,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042809202,11.14751995,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042809403,5.57369544,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042810299,6.3324579,1794.4,1794.0,5.57383377]
["bitfinex","ETHUSD",1746042810498,0.7594,1794.4,1793.9,10.90393882]
["bitfinex","ETHUSD",1746042810793,5.57366203,1794.2,1793.9,5.3295]
["bitfinex","ETHUSD",1746042810995,5.57366203,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042811194,5.574136,1794.0,1793.9,4.845]
["bitfinex","ETHUSD",1746042812037,5.57383726,1794.1,1793.9,4.845]
["bitfinex","ETHUSD",1746042812332,5.57307029,1794.4,1794.0,0.05574251]
["bitfinex","ETHUSD",1746042812536,12.17651527,1794.6,1793.9,4.845]
["bitfinex","ETHUSD",1746042812537,5.57362766,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042812779,5.57362766,1794.2,1793.9,5.88695872]
["bitfinex","ETHUSD",1746042813246,5.57387463,1794.1,1793.9,5.88695872]
["bitfinex","ETHUSD",1746042813430,5.57387463,1794.1,1793.9,4.845]
["bitfinex","ETHUSD",1746042813800,5.57372038,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042813998,11.61992479,1794.4,1793.9,4.845]
["bitfinex","ETHUSD",1746042814234,5.57380118,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042814437,5.57394971,1794.1,1793.9,4.845]
["bitfinex","ETHUSD",1746042814603,5.574136,1794.0,1793.9,4.845]
["bitfinex","ETHUSD",1746042815017,5.5737009,1794.2,1793.9,4.845]
["bitfinex","ETHUSD",1746042815018,5.57402925,1794.1,1793.9,4.845]
["bitfinex","ETHUSD",1746042816228,5.57458382,1793.9,1793.7,0.795]
["bitfinex","ETHUSD",1746042816418,5.57493003,1793.8,1793.7,4.844]
["bitfinex","ETHUSD",1746042822246,5.57520481,1793.7,1793.5,4.813]
["bitfinex","ETHUSD",1746042822455,5.5748889,1793.8,1793.5,4.813]
["bitfinex","ETHUSD",1746042824256,5.57528228,1793.7,1793.5,4.813]
["bitfinex","ETHUSD",1746042824551,11.15064977,1793.7,1793.5,4.813]
["bitfinex","ETHUSD",1746042824752,5.57537912,1793.6,1793.5,4.813]
["bitfinex","ETHUSD",1746042825923,5.57528228,1793.7,1793.5,4.813]
["bitfinex","ETHUSD",1746042826271,5.57526222,1793.7,1793.5,4.813]
["bitfinex","ETHUSD",1746042826434,6.39601182,1793.3,1793.2,4.814]
["bitfinex","ETHUSD",1746042826759,5.57769028,1792.9,1792.7,18.424]
["bitfinex","ETHUSD",1746042826932,5.57769028,1792.9,1792.8,4.814]
["bitfinex","ETHUSD",1746042827517,5.57726612,1793.0,1792.8,4.814]
["bitfinex","ETHUSD",1746042827715,5.57755591,1792.9,1792.8,7.1378]
["bitfinex","ETHUSD",1746042829824,5.57755591,1792.9,1792.8,4.814]
["bitfinex","ETHUSD",1746042830259,5.57817816,1792.7,1792.2,5.57955718]
["bitfinex","ETHUSD",1746042830559,5.57895841,1792.5,1792.4,0.8242]
["bitfinex","ETHUSD",1746042830762,5.57809484,1792.8,1792.4,0.8242]
["bitfinex","ETHUSD",1746042831071,11.15620576,1792.8,1792.4,0.8242]
["bitfinex","ETHUSD",1746042831228,5.57822576,1792.7,1792.4,0.8242]
["bitfinex","ETHUSD",1746042831657,5.57868211,1792.6,1792.4,0.8242]
["bitfinex","ETHUSD",1746042831858,5.57831767,1792.7,1792.4,0.8242]
["bitfinex","ETHUSD",1746042832689,5.5786107,1792.6,1792.4,0.8242]
["bitfinex","ETHUSD",1746042832891,5.57838318,1792.7,1792.4,0.8242]
["bitfinex","ETHUSD",1746042833401,5.57862897,1792.6,1792.4,1.38802]
["bitfinex","ETHUSD",1746042833602,5.57838318,1792.7,1792.4,1.38802]
["bitfinex","ETHUSD",1746042834255,5.57860544,1792.6,1792.4,1.38802]
["bitfinex","ETHUSD",1746042834459,5.5787695,1792.6,1792.4,1.38802]
["bitfinex","ETHUSD",1746042834768,5.57865404,1792.6,1792.4,1.38802]
["bitfinex","ETHUSD",1746042834983,5.57798393,1792.8,1792.4,1.38802]
["bitfinex","ETHUSD",1746042835201,5.57820497,1792.7,1792.4,6.96697383]
["bitfinex","ETHUSD",1746042835407,5.57880055,1792.5,1792.4,0.56382]
["bitfinex","ETHUSD",1746042835555,5.57863678,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042835971,11.15741132,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042836404,5.57880725,1792.5,1792.3,4.814]
["bitfinex","ETHUSD",1746042836567,5.57863678,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042836768,5.57863678,1792.6,1792.3,5.93560338]
["bitfinex","ETHUSD",1746042837166,5.57868366,1792.6,1792.3,5.93560338]
["bitfinex","ETHUSD",1746042838592,11.15741442,1792.6,1792.3,5.93560338]
["bitfinex","ETHUSD",1746042838794,5.57868366,1792.6,1792.3,5.93560338]
["bitfinex","ETHUSD",1746042839560,5.57848934,1792.6,1792.3,5.93560338]
["bitfinex","ETHUSD",1746042839767,5.57894835,1792.5,1792.3,4.814]
["bitfinex","ETHUSD",1746042840477,11.15725514,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042840663,5.57848934,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042840998,5.57900409,1792.5,1792.3,4.814]
["bitfinex","ETHUSD",1746042842607,5.57859305,1792.6,1792.3,4.814]
["bitfinex","ETHUSD",1746042842904,5.57859305,1792.6,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042843110,5.57884788,1792.5,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042843612,5.57859305,1792.6,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042843975,5.57881422,1792.5,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042845010,5.5786673,1792.6,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042845298,5.5786673,1792.6,1792.3,11.51501687]
["bitfinex","ETHUSD",1746042845501,5.5786673,1792.6,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042845707,5.57882884,1792.5,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042846714,5.5786673,1792.6,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042846889,5.57837397,1792.7,1792.3,5.93561116]
["bitfinex","ETHUSD",1746042847070,5.57837397,1792.7,1792.3,11.51479523]
["bitfinex","ETHUSD",1746042847396,6.889,1793.1,1792.5,0.7971]
["bitfinex","ETHUSD",1746042847588,11.15428454,1793.1,1792.7,5.57796432]
["bitfinex","ETHUSD",1746042847782,5.57743792,1793.0,1792.8,4.816]
["bitfinex","ETHUSD",1746042848208,5.57755591,1792.9,1792.8,4.816]
["bitfinex","ETHUSD",1746042849300,6.76951529,1792.9,1792.8,4.816]
["bitfinex","ETHUSD",1746042850107,6.13114787,1792.9,1792.8,4.816]
["bitfinex","ETHUSD",1746042850354,5.57706253,1793.1,1792.8,4.816]
["bitfinex","ETHUSD",1746042851012,11.15425392,1793.1,1792.8,4.816]
["bitfinex","ETHUSD",1746042851515,5.57706253,1793.1,1792.8,4.816]
["bitfinex","ETHUSD",1746042851714,11.15428313,1793.1,1792.8,4.816]
["bitfinex","ETHUSD",1746042851923,0.7646,1793.3,1792.8,4.816]
["bitfinex","ETHUSD",1746042851924,5.57755591,1792.9,1792.8,4.816]
["bitfinex","ETHUSD",1746042852136,5.57726446,1793.0,1792.8,4.816]
["bitfinex","ETHUSD",1746042852422,5.57755591,1792.9,1792.8,4.816]
["bitfinex","ETHUSD",1746042852823,5.57726446,1793.0,1792.8,4.816]
["bitfinex","ETHUSD",1746042853121,5.57678554,1793.2,1792.8,10.39382046]
["bitfinex","ETHUSD",1746042853318,0.7646,1793.3,1792.9,0.8006]
["bitfinex","ETHUSD",1746042853487,5.57716087,1793.1,1792.8,5.2976]
["bitfinex","ETHUSD",1746042853687,5.57716087,1793.1,1792.8,10.87545408]
["bitfinex","ETHUSD",1746042853990,5.57721017,1793.1,1792.8,5.2976]
["bitfinex","ETHUSD",1746042854202,5.57662279,1793.2,1792.5,0.8006]
["bitfinex","ETHUSD",1746042854523,5.5780493,1792.8,1792.6,4.788]
["bitfinex","ETHUSD",1746042854827,0.801,1793.0,1792.6,4.788]
["bitfinex","ETHUSD",1746042854828,5.57777197,1792.9,1792.6,4.788]
["bitfinex","ETHUSD",1746042855009,5.57787208,1792.8,1792.6,4.788]
["bitfinex","ETHUSD",1746042856127,5.57787208,1792.8,1792.4,11.25988251]
["bitfinex","ETHUSD",1746042856432,5.57787208,1792.8,1792.7,4.788]
["bitfinex","ETHUSD",1746042858589,5.57908153,1792.5,1792.1,6.33675999]
["bitfinex","ETHUSD",1746042858841,11.15871384,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042858995,5.5791118,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042859399,11.15846471,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042859690,5.5791118,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042860525,5.57942308,1792.3,1792.2,4.788]
["bitfinex","ETHUSD",1746042861622,5.5791118,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042862737,11.15847201,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042863041,5.57942308,1792.3,1792.2,4.788]
["bitfinex","ETHUSD",1746042863745,6.35432308,1792.3,1792.2,4.788]
["bitfinex","ETHUSD",1746042865125,5.5791118,1792.4,1792.2,4.788]
["bitfinex","ETHUSD",1746042865449,5.57942308,1792.3,1792.2,4.788]
["bitfinex","ETHUSD",1746042865744,6.69527657,1792.3,1792.2,4.788]
["bitfinex","ETHUSD",1746042866040,6.69527657,1792.3,1792.0,23.216]
["bitfinex","ETHUSD",1746042866041,5.58000085,1792.2,1792.0,23.216]
["bitfinex","ETHUSD",1746042866218,5.57997399,1792.2,1792.0,23.216]
["bitfinex","ETHUSD",1746042866632,5.57975911,1792.2,1792.0,23.216]
["bitfinex","ETHUSD",1746042867946,5.57951527,1792.3,1792.0,23.216]
["bitfinex","ETHUSD",1746042868145,11.15922216,1792.3,1792.0,23.216]
["bitfinex","ETHUSD",1746042868350,5.57975286,1792.2,1792.0,23.216]
["bitfinex","ETHUSD",1746042869916,5.58004575,1792.1,1792.0,23.216]
["bitfinex","ETHUSD",1746042870112,6.34744575,1792.1,1792.0,4.789]
["bitfinex","ETHUSD",1746042870649,7.54016561,1792.1,1792.0,4.789]
["bitfinex","ETHUSD",1746042871557,6.34744575,1792.1,1792.0,4.789]
["bitfinex","ETHUSD",1746042871747,5.58004575,1792.1,1792.0,4.789]
["bitfinex","ETHUSD",1746042872365,11.667708,1792.9,1792.2,5.57945995]
["bitfinex","ETHUSD",1746042872654,6.36288318,1793.0,1792.6,5.57844338]
["bitfinex","ETHUSD",1746042872813,6.36275292,1793.0,1792.7,4.79]
["bitfinex","ETHUSD",1746042873013,6.36215771,1793.2,1792.7,4.79]
["bitfinex","ETHUSD",1746042873211,5.57767849,1792.9,1792.7,4.79]
["bitfinex","ETHUSD",1746042873453,11.15547607,1792.9,1792.7,4.79]
["bitfinex","ETHUSD",1746042873618,5.57739232,1793.0,1792.7,10.3681337]
["bitfinex","ETHUSD",1746042873813,6.36240143,1793.2,1792.8,5.57786316]
["bitfinex","ETHUSD",1746042874049,5.57663092,1793.2,1792.9,5.57732672]
["bitfinex","ETHUSD",1746042874253,5.57663092,1793.2,1792.8,6.34807149]
["bitfinex","ETHUSD",1746042874551,5.57663092,1793.2,1792.8,8.01967847]
["bitfinex","ETHUSD",1746042875228,6.09,1793.3,1792.9,5.57743563]
["bitfinex","ETHUSD",1746042875424,11.6664382,1793.3,1792.9,5.57743563]
["bitfinex","ETHUSD",1746042875752,5.57672494,1793.2,1792.8,8.01969896]
["bitfinex","ETHUSD",1746042875948,5.57672494,1793.2,1792.8,13.59737757]
["bitfinex","ETHUSD",1746042876136,5.57672494,1793.2,1792.8,8.01968559]
["bitfinex","ETHUSD",1746042876616,5.57672494,1793.2,1792.8,8.01968441]
["bitfinex","ETHUSD",1746042877560,5.57646772,1793.3,1792.9,5.5775356]
["bitfinex","ETHUSD",1746042877723,5.57670182,1793.2,1792.9,5.57753316]
["bitfinex","ETHUSD",1746042877919,5.57646772,1793.3,1792.9,5.57753316]
["bitfinex","ETHUSD",1746042878125,5.57662552,1793.2,1792.8,8.01967064]
["bitfinex","ETHUSD",1746042878320,5.57710512,1793.1,1792.8,1.67160698]
["bitfinex","ETHUSD",1746042878521,5.57710512,1793.1,1792.7,10.36801312]
["bitfinex","ETHUSD",1746042879523,5.57710512,1793.1,1792.7,4.79]
["bitfinex","ETHUSD",1746042879768,11.15428995,1793.1,1792.7,4.79]
["bitfinex","ETHUSD",1746042879924,5.57710512,1793.1,1792.7,4.79]
["bitfinex","ETHUSD",1746042880125,11.15433641,1793.1,1792.7,4.79]
["bitfinex","ETHUSD",1746042880321,6.38292142,1793.6,1792.9,5.57755591]
["bitfinex","ETHUSD",1746042880530,11.95857087,1793.6,1793.1,6.40669774]
["bitfinex","ETHUSD",1746042880759,5.57573039,1793.5,1793.2,4.788]
["bitfinex","ETHUSD",1746042880924,0.8074,1793.6,1793.2,4.788]
["bitfinex","ETHUSD",1746042881429,5.57580862,1793.5,1793.2,5.90747984]
["bitfinex","ETHUSD",1746042882229,5.57580862,1793.5,1793.2,11.48405404]
["bitfinex","ETHUSD",1746042882425,5.57552109,1793.6,1793.2,17.0605107]
["bitfinex","ETHUSD",1746042882629,5.57520182,1793.7,1793.2,5.90747984]
["bitfinex","ETHUSD",1746042882863,5.57520182,1793.7,1793.3,5.57619707]
["bitfinex","ETHUSD",1746042883061,5.57520182,1793.7,1793.3,7.2822082]
["bitfinex","ETHUSD",1746042883466,5.57551799,1793.6,1793.3,1.70601113]
["bitfinex","ETHUSD",1746042884063,5.57551799,1793.6,1793.3,7.28230208]
["bitfinex","ETHUSD",1746042884768,5.57570779,1793.5,1793.3,1.70601113]
["bitfinex","ETHUSD",1746042885140,5.57559134,1793.6,1793.3,1.70601113]
["bitfinex","ETHUSD",1746042885345,0.8137,1793.5,1792.9,0.91598959]
["bitfinex","ETHUSD",1746042885532,5.57680407,1793.2,1793.0,4.792]
["bitfinex","ETHUSD",1746042886264,5.57680407,1793.2,1792.9,6.49351078]
["bitfinex","ETHUSD",1746042886436,5.57680407,1793.2,1793.1,4.792]
["bitfinex","ETHUSD",1746042889683,5.57786702,1792.8,1792.7,4.792]
["bitfinex","ETHUSD",1746042890189,5.00565648,1792.8,1792.7,4.792]
["bitfinex","ETHUSD",1746042890333,6.09,1793.2,1793.0,5.57712532]
["bitfinex","ETHUSD",1746042890532,6.36832543,1793.4,1793.1,4.792]
["bitfinex","ETHUSD",1746042890839,5.57648393,1793.3,1793.1,4.792]
["bitfinex","ETHUSD",1746042891973,6.36829529,1793.4,1793.1,4.792]
["bitfinex","ETHUSD",1746042892468,11.15242906,1793.4,1793.1,5.82890892]
["bitfinex","ETHUSD",1746042892657,5.57619529,1793.4,1793.1,5.82890892]
["bitfinex","ETHUSD",1746042893062,5.57619529,1793.4,1793.1,1.03690892]
["bitfinex","ETHUSD",1746042893379,5.57817816,1792.7,1792.6,4.792]
["bitfinex","ETHUSD",1746042894796,11.66817816,1792.7,1792.6,4.792]
["bitfinex","ETHUSD",1746042895070,12.45837816,1792.7,1792.6,4.792]
["bitfinex","ETHUSD",1746042895796,5.5791118,1792.4,1792.3,18.439]
["bitfinex","ETHUSD",1746042896073,6.3693118,1792.4,1792.3,4.792]
["bitfinex","ETHUSD",1746042897079,5.58160303,1791.6,1791.5,5.08382441]
["bitfinex","ETHUSD",1746042897285,5.58160303,1791.6,1791.5,4.792]
["bitfinex","ETHUSD",1746042897468,5.58140191,1791.7,1791.5,4.792]
["bitfinex","ETHUSD",1746042897641,5.5811221,1791.8,1791.5,5.2712]
["bitfinex","ETHUSD",1746042899388,5.58098314,1791.8,1791.5,6.0966]
["bitfinex","ETHUSD",1746042900307,0.8007,1791.6,1791.1,0.7876]
["bitfinex","ETHUSD",1746042900463,0.01488235,1791.5,1791.1,6.37066313]
["bitfinex","ETHUSD",1746042900818,5.58051171,1792.0,1791.5,5.58179211]
["bitfinex","ETHUSD",1746042900960,5.5791118,1792.4,1792.0,0.7821]
["bitfinex","ETHUSD",1746042901155,5.5791118,1792.4,1792.1,4.793]
["bitfinex","ETHUSD",1746042901360,0.7936,1792.8,1792.3,6.36132651]
["bitfinex","ETHUSD",1746042901573,5.57828544,1792.7,1792.3,6.36132651]
["bitfinex","ETHUSD",1746042901771,5.57897264,1792.5,1792.3,0.7821]
["bitfinex","ETHUSD",1746042902073,5.57882695,1792.5,1792.3,0.7821]
["bitfinex","ETHUSD",1746042902381,5.57892535,1792.5,1792.3,0.7821]
["bitfinex","ETHUSD",1746042902576,5.57892535,1792.5,1792.1,5.5557]
["bitfinex","ETHUSD",1746042902577,5.57956031,1792.3,1792.1,5.5557]
["bitfinex","ETHUSD",1746042902763,5.57956031,1792.3,1792.1,4.793]
["bitfinex","ETHUSD",1746042902970,11.66929726,1792.4,1792.1,4.793]
["bitfinex","ETHUSD",1746042903274,5.57950973,1792.3,1792.1,4.793]
["bitfinex","ETHUSD",1746042903459,5.57961286,1792.3,1792.1,4.793]
["bitfinex","ETHUSD",1746042904012,6.09,1792.4,1792.1,10.85209589]
["bitfinex","ETHUSD",1746042904313,6.09,1792.4,1792.3,6.38352308]
["bitfinex","ETHUSD",1746042904964,11.66800557,1792.8,1792.4,5.57895406]
["bitfinex","ETHUSD",1746042905165,11.66800557,1792.8,1792.5,10.37279379]
["bitfinex","ETHUSD",1746042905382,6.04701898,1793.2,1792.6,6.35241188]
["bitfinex","ETHUSD",1746042905383,6.09,1792.9,1792.6,6.35241188]
["bitfinex","ETHUSD",1746042905595,5.57705148,1793.1,1792.8,5.57786129]
["bitfinex","ETHUSD",1746042905790,11.66680033,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042905978,5.57694923,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042906177,11.66680033,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042906489,17.24366702,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042906697,5.57724484,1793.0,1792.9,4.794]
["bitfinex","ETHUSD",1746042908175,5.57708653,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042908520,5.57698397,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042908720,5.57676139,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042908928,5.5769606,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042909295,5.57676139,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042909698,11.15364639,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042909906,5.57676139,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042910120,5.57662279,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042910307,6.39802338,1793.3,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042910622,5.57676335,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042910790,5.57700081,1793.1,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042910990,5.57679529,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042911194,5.57710611,1793.1,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042911389,5.57662279,1793.2,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042911589,5.57717163,1793.1,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042911989,5.57724484,1793.0,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042912292,5.57713896,1793.1,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042912674,11.15437912,1793.1,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042913007,0.8216,1793.3,1792.9,5.91406938]
["bitfinex","ETHUSD",1746042913415,5.57645509,1793.3,1792.9,11.49144283]
["bitfinex","ETHUSD",1746042913611,5.5766259,1793.2,1793.0,1.14914428]
["bitfinex","ETHUSD",1746042914090,11.15352152,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042914282,5.57700268,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042915414,5.57696955,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042916315,5.57674861,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042916619,5.576936,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042916917,5.576936,1793.1,1792.9,5.91409202]
["bitfinex","ETHUSD",1746042917294,11.1541384,1793.1,1792.9,5.91409202]
["bitfinex","ETHUSD",1746042917615,5.57724484,1793.0,1792.9,4.794]
["bitfinex","ETHUSD",1746042917984,11.15411695,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042918534,5.57724484,1793.0,1792.9,4.794]
["bitfinex","ETHUSD",1746042918690,5.576936,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042918890,5.57724484,1793.0,1792.9,4.794]
["bitfinex","ETHUSD",1746042919339,5.576936,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042920419,5.57698617,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042920827,5.57673389,1793.2,1792.9,4.794]
["bitfinex","ETHUSD",1746042921126,11.15360635,1793.2,1792.9,5.6218]
["bitfinex","ETHUSD",1746042921328,5.57673389,1793.2,1792.9,5.6218]
["bitfinex","ETHUSD",1746042921741,5.57695608,1793.1,1792.9,5.6218]
["bitfinex","ETHUSD",1746042922097,11.15413563,1793.1,1792.9,5.6218]
["bitfinex","ETHUSD",1746042922443,5.57682118,1793.2,1792.9,5.6218]
["bitfinex","ETHUSD",1746042922738,5.57719294,1793.1,1792.9,4.794]
["bitfinex","ETHUSD",1746042922942,5.57724484,1793.0,1792.9,4.794]
["bitfinex","ETHUSD",1746042923234,12.31304736,1793.3,1792.7,5.6121]
["bitfinex","ETHUSD",1746042923433,5.57673793,1793.2,1792.8,5.57777616]
["bitfinex","ETHUSD",1746042923592,17.24311313,1793.3,1792.9,5.57744961]
["bitfinex","ETHUSD",1746042923793,5.57664103,1793.2,1792.9,5.57744961]
["bitfinex","ETHUSD",1746042924310,6.09,1793.3,1793.0,5.57723543]
["bitfinex","ETHUSD",1746042924521,6.09,1793.3,1793.1,10.4117555]
["bitfinex","ETHUSD",1746042924711,6.09,1793.3,1793.2,1.04117555]
["bitfinex","ETHUSD",1746042925029,5.57613705,1793.4,1793.2,1.04117555]
["bitfinex","ETHUSD",1746042925333,14.66591899,1793.5,1793.1,10.41187018]
["bitfinex","ETHUSD",1746042925496,20.24188223,1793.5,1793.1,10.41187018]
["bitfinex","ETHUSD",1746042925692,5.57601701,1793.4,1793.1,10.41187018]
["bitfinex","ETHUSD",1746042926336,4.95807131,1793.4,1793.1,10.41187018]
["bitfinex","ETHUSD",1746042927538,14.66591899,1793.5,1793.1,10.41187018]
["bitfinex","ETHUSD",1746042927714,14.66591899,1793.5,1793.1,12.08847015]
["bitfinex","ETHUSD",1746042928114,20.24190189,1793.5,1793.1,12.08847015]
["bitfinex","ETHUSD",1746042928315,11.6651906,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1746042928518,11.62116531,1794.0,1793.2,0.8172]
["bitfinex","ETHUSD",1746042928519,0.7906,1794.0,1793.5,6.40724763]
["bitfinex","ETHUSD",1746042928841,5.57471684,1793.9,1793.6,4.834]
["bitfinex","ETHUSD",1746042929029,11.14945221,1793.9,1793.6,4.834]
["bitfinex","ETHUSD",1746042929237,5.57477713,1793.8,1793.6,4.834]
["bitfinex","ETHUSD",1746042930451,5.57445443,1793.9,1793.6,4.834]
["bitfinex","ETHUSD",1746042930621,11.14919221,1793.9,1793.6,4.834]
["bitfinex","ETHUSD",1746042930824,5.57491233,1793.8,1793.6,4.834]
["bitfinex","ETHUSD",1746042931023,11.14995155,1793.8,1793.6,4.834]
["bitfinex","ETHUSD",1746042931221,5.57458474,1793.9,1793.6,4.834]
["bitfinex","ETHUSD",1746042931551,5.57458474,1793.9,1793.5,6.40728194]
["bitfinex","ETHUSD",1746042931552,5.57484813,1793.8,1793.5,0.8317]
["bitfinex","ETHUSD",1746042931752,5.57484813,1793.8,1793.7,4.834]
["bitfinex","ETHUSD",1746042940240,5.57458474,1793.9,1793.7,4.834]
["bitfinex","ETHUSD",1746042940448,11.14928045,1793.9,1793.7,4.834]
["bitfinex","ETHUSD",1746042940744,12.45488491,1794.0,1793.7,4.834]
["bitfinex","ETHUSD",1746042940946,5.57398291,1794.1,1793.7,11.23084738]
["bitfinex","ETHUSD",1746042941144,5.57383053,1794.1,1793.8,1.12308474]
["bitfinex","ETHUSD",1746042941670,11.14792697,1794.1,1793.8,1.12308474]
["bitfinex","ETHUSD",1746042941966,11.14795437,1794.1,1793.8,1.12308474]
["bitfinex","ETHUSD",1746042942173,5.57383053,1794.1,1793.8,1.12308474]
["bitfinex","ETHUSD",1746042942471,5.57428565,1794.0,1793.8,1.12308474]
["bitfinex","ETHUSD",1746042942945,5.57428565,1794.0,1793.7,5.6559]
["bitfinex","ETHUSD",1746042943145,5.57464757,1793.9,1793.7,5.6559]
["bitfinex","ETHUSD",1746042943349,5.57464757,1793.9,1793.7,4.834]
["bitfinex","ETHUSD",1746042943545,5.57475749,1793.8,1793.7,4.834]
["bitfinex","ETHUSD",1746042945355,6.34635749,1793.8,1793.7,4.834]
["bitfinex","ETHUSD",1746042945557,8.14745111,1793.8,1793.7,4.834]
["bitfinex","ETHUSD",1746042945757,0.7716,1793.7,1793.0,19.2258]
["bitfinex","ETHUSD",1746042945995,5.57671754,1793.2,1793.1,4.791]
["bitfinex","ETHUSD",1746042947765,5.5769338,1793.1,1792.5,0.803]
["bitfinex","ETHUSD",1746042947986,5.57755591,1792.9,1792.8,4.791]
["bitfinex","ETHUSD",1746042948409,0.7751,1793.0,1792.8,4.791]
["bitfinex","ETHUSD",1746042948752,6.35234871,1793.0,1792.8,4.791]
["bitfinex","ETHUSD",1746042948889,5.5770473,1793.1,1792.8,6.0898]
["bitfinex","ETHUSD",1746042949590,5.57734159,1793.0,1792.8,6.0898]
["bitfinex","ETHUSD",1746042950113,5.5769338,1793.1,1792.8,6.0898]
["bitfinex","ETHUSD",1746042950114,5.57710989,1793.1,1792.8,6.0898]
["bitfinex","ETHUSD",1746042950823,5.57679589,1793.2,1792.8,11.66756911]
["bitfinex","ETHUSD",1746042951326,5.57704002,1793.1,1792.8,6.0898]
["bitfinex","ETHUSD",1746042951922,5.57662279,1793.2,1792.8,11.66766336]
["bitfinex","ETHUSD",1746042952322,6.09,1793.1,1792.8,4.791]
["bitfinex","ETHUSD",1746042952494,11.66711265,1793.1,1792.8,4.791]
["bitfinex","ETHUSD",1746042952824,5.57726144,1793.0,1792.8,4.791]
["bitfinex","ETHUSD",1746042953021,5.57724647,1793.0,1792.8,4.791]
["bitfinex","ETHUSD",1746042953317,11.66711265,1793.1,1792.8,4.791]
["bitfinex","ETHUSD",1746042954090,11.66645962,1793.3,1792.9,5.57736705]
["bitfinex","ETHUSD",1746042954620,6.09,1793.3,1793.0,5.5772143]
["bitfinex","ETHUSD",1746042954920,6.09,1793.3,1793.1,11.91738835]
["bitfinex","ETHUSD",1746042955122,6.09,1793.3,1793.2,4.792]
["bitfinex","ETHUSD",1746042957628,5.57578534,1793.5,1793.2,10.36852574]
["bitfinex","ETHUSD",1746042958134,5.57578534,1793.5,1793.2,10.36861838]
["bitfinex","ETHUSD",1746042959115,5.57578534,1793.5,1793.2,4.792]
["bitfinex","ETHUSD",1746042959301,5.57603042,1793.4,1793.2,4.792]
["bitfinex","ETHUSD",1746042959514,5.57493692,1793.8,1793.4,6.3461554]
["bitfinex","ETHUSD",1746042959699,5.57493692,1793.8,1793.4,0.7703]
["bitfinex","ETHUSD",1746042960216,0.8155,1793.9,1793.2,11.13873496]
["bitfinex","ETHUSD",1746042960404,0.83038235,1793.9,1793.3,5.57602507]
["bitfinex","ETHUSD",1746042960608,5.57518301,1793.7,1793.3,11.15214233]
["bitfinex","ETHUSD",1746042960808,5.57501144,1793.8,1793.4,5.57593642]
["bitfinex","ETHUSD",1746042961101,5.57476719,1793.8,1793.4,5.57588264]
["bitfinex","ETHUSD",1746042961306,5.57476719,1793.8,1793.4,5.57582935]
["bitfinex","ETHUSD",1746042961640,5.57476719,1793.8,1793.4,5.57581776]
["bitfinex","ETHUSD",1746042961802,5.57476719,1793.8,1793.4,5.5757883]
["bitfinex","ETHUSD",1746042961998,5.57476719,1793.8,1793.4,11.15159306]
["bitfinex","ETHUSD",1746042962340,5.57540888,1793.6,1793.3,1.67144423]
["bitfinex","ETHUSD",1746042963650,5.57516945,1793.7,1793.3,12.82376498]
["bitfinex","ETHUSD",1746042963949,5.57516945,1793.7,1793.3,7.24757213]
["bitfinex","ETHUSD",1746042964350,5.57516945,1793.7,1793.4,5.57594877]
["bitfinex","ETHUSD",1746042964536,5.57513885,1793.7,1793.4,5.57594877]
["bitfinex","ETHUSD",1746042964845,5.57513885,1793.7,1793.3,7.24757213]
["bitfinex","ETHUSD",1746042965049,6.38989022,1793.6,1793.4,4.792]
["bitfinex","ETHUSD",1746042965821,6.09,1793.8,1793.5,5.57547272]
["bitfinex","ETHUSD",1746042966025,5.99205344,1794.0,1793.6,6.4005244]
["bitfinex","ETHUSD",1746042966026,5.57426245,1794.0,1793.6,6.4005244]
["bitfinex","ETHUSD",1746042966232,5.57426245,1794.0,1793.7,5.57504361]
["bitfinex","ETHUSD",1746042966558,5.57426245,1794.0,1793.8,4.792]
["bitfinex","ETHUSD",1746042967040,11.66400819,1794.1,1793.8,10.36662003]
["bitfinex","ETHUSD",1746042967346,6.09,1794.1,1793.8,11.40328203]
["bitfinex","ETHUSD",1746042967847,11.66384581,1794.1,1793.8,11.40328203]
["bitfinex","ETHUSD",1746042968007,11.66384581,1794.1,1793.8,5.828662]
["bitfinex","ETHUSD",1746042968348,11.6639007,1794.1,1793.8,11.40338501]
["bitfinex","ETHUSD",1746042968518,6.09,1794.1,1793.8,16.97773987]
["bitfinex","ETHUSD",1746042968715,6.09,1794.1,1793.9,1.69777399]
["bitfinex","ETHUSD",1746042969639,5.57336747,1794.3,1794.0,0.762]
["bitfinex","ETHUSD",1746042969961,11.66306972,1794.4,1794.0,11.90986778]
["bitfinex","ETHUSD",1746042970111,11.66306972,1794.4,1794.0,6.33590552]
["bitfinex","ETHUSD",1746042970447,6.09,1794.4,1794.1,6.20731877]
["bitfinex","ETHUSD",1746042970672,11.66290193,1794.4,1794.2,4.791]
["bitfinex","ETHUSD",1746042971353,6.09,1794.4,1794.2,4.791]
["bitfinex","ETHUSD",1746042971523,11.66290661,1794.4,1794.2,4.791]
["bitfinex","ETHUSD",1746042972234,6.09,1794.4,1794.2,4.791]
["bitfinex","ETHUSD",1746042972422,6.09,1794.4,1794.2,5.89082431]
["bitfinex","ETHUSD",1746042973036,11.66235855,1794.6,1794.2,11.46415331]
["bitfinex","ETHUSD",1746042973347,11.66232479,1794.6,1794.2,11.46414598]
["bitfinex","ETHUSD",1746042973552,5.57217011,1794.7,1794.3,6.3727483]
["bitfinex","ETHUSD",1746042973923,5.57199007,1794.7,1794.4,5.57287888]
["bitfinex","ETHUSD",1746042974116,5.57199007,1794.7,1794.4,0.63725789]
["bitfinex","ETHUSD",1746042974311,5.57197364,1794.7,1794.4,0.63725789]
["bitfinex","ETHUSD",1746042974529,5.57197364,1794.7,1794.3,11.94574658]
["bitfinex","ETHUSD",1746042974729,5.57197364,1794.7,1794.3,6.37271965]
["bitfinex","ETHUSD",1746042974929,4.99774951,1794.7,1794.3,6.37271965]
["bitfinex","ETHUSD",1746042975131,10.25838808,1794.8,1794.4,5.57278056]
["bitfinex","ETHUSD",1746042975451,15.83032551,1794.8,1794.4,5.57278056]
["bitfinex","ETHUSD",1746042975657,15.83032551,1794.8,1794.4,6.76732784]
["bitfinex","ETHUSD",1746042975864,4.68648184,1794.8,1794.5,5.57238818]
["bitfinex","ETHUSD",1746042976030,4.68648184,1794.8,1794.6,4.806]
["bitfinex","ETHUSD",1746042976540,10.25813968,1794.8,1794.6,4.806]
["bitfinex","ETHUSD",1746042977864,4.68648184,1794.8,1794.6,5.5677]
["bitfinex","ETHUSD",1746042978050,4.68648184,1794.8,1794.7,0.55677]
["bitfinex","ETHUSD",1746042978368,10.25825299,1794.8,1794.6,4.806]
["bitfinex","ETHUSD",1746042978550,4.68648184,1794.8,1794.6,4.806]
["bitfinex","ETHUSD",1746042978865,4.68648184,1794.8,1794.7,0.7502]
["bitfinex","ETHUSD",1746042979762,4.68648184,1794.8,1794.7,6.32216188]
["bitfinex","ETHUSD",1746042980370,4.68648184,1794.8,1794.7,10.02976083]
["bitfinex","ETHUSD",1746042980679,0.48731372,1794.8,1794.7,12.01484923]
["bitfinex","ETHUSD",1746042983565,0.48731372,1794.8,1794.7,16.81984923]
["bitfinex","ETHUSD",1746042984364,0.48731372,1794.8,1794.7,16.26984923]
["bitfinex","ETHUSD",1746042984569,0.48731372,1794.8,1794.7,13.26984923]
["bitfinex","ETHUSD",1746042987084,0.48731372,1794.8,1794.7,7.69788735]
["bitfinex","ETHUSD",1746042987380,0.48731372,1794.8,1794.7,13.26984923]
["bitfinex","ETHUSD",1746042988081,0.48731372,1794.8,1794.7,13.81984923]
["bitfinex","ETHUSD",1746042989409,1e-08,1794.8,1794.7,16.81984923]
["bitfinex","ETHUSD",1746042994525,1e-08,1794.8,1794.7,22.75769372]
["bitfinex","ETHUSD",1746042998830,1e-08,1794.8,1794.7,22.20569372]
["bitfinex","ETHUSD",1746042999422,1e-08,1794.8,1794.7,22.75569372]
["bitfinex","ETHUSD",1746042999631,1e-08,1794.8,1794.7,19.75569372]
["bitfinex","ETHUSD",1746042999804,1e-08,1794.8,1794.7,13.81784923]
["bitfinex","ETHUSD",1746043000004,1e-08,1794.8,1794.7,16.81784923]
["bitfinex","ETHUSD",1746043000199,1e-08,1794.8,1794.7,13.81784923]
["bitfinex","ETHUSD",1746043000540,1e-08,1794.8,1794.7,8.46484923]
["bitfinex","ETHUSD",1746043000704,1e-08,1794.8,1794.7,10.47684918]
["bitfinex","ETHUSD",1746043001186,1e-08,1794.8,1794.7,5.67384918]
["bitfinex","ETHUSD",1746043001522,0.82820001,1794.8,1794.7,0.1018873]
["bitfinex","ETHUSD",1746043001744,0.82820001,1794.8,1794.7,4.9048873]
["bitfinex","ETHUSD",1746043003739,6.40012319,1794.8,1794.7,4.796]
["bitfinex","ETHUSD",1746043003896,0.82820001,1794.8,1794.7,4.796]
["bitfinex","ETHUSD",1746043005549,6.39985144,1794.8,1794.7,4.796]
["bitfinex","ETHUSD",1746043005695,7.58127846,1794.8,1794.7,4.796]
["bitfinex","ETHUSD",1746043007126,6.33777237,1794.6,1794.5,18.406]
["bitfinex","ETHUSD",1746043007296,6.33777237,1794.6,1794.5,23.202]
["bitfinex","ETHUSD",1746043007487,0.7655,1794.6,1794.5,23.202]
["bitfinex","ETHUSD",1746043010028,6.97153463,1794.6,1794.5,23.202]
["bitfinex","ETHUSD",1746043011024,13.06153463,1794.6,1794.5,23.203]
["bitfinex","ETHUSD",1746043011225,13.06153463,1794.6,1794.5,4.797]
["bitfinex","ETHUSD",1746043012133,0.7754,1794.1,1793.8,24.27700004]
["bitfinex","ETHUSD",1746043012321,5.76067498,1794.1,1793.9,4.797]
["bitfinex","ETHUSD",1746043012514,5.574136,1794.0,1793.9,4.797]
["bitfinex","ETHUSD",1746043012831,5.76067498,1794.1,1793.9,4.797]
["bitfinex","ETHUSD",1746043013727,0.1866732,1794.1,1793.9,4.797]
["bitfinex","ETHUSD",1746043013930,5.573068,1794.4,1794.0,5.574136]
["bitfinex","ETHUSD",1746043014117,5.5732432,1794.3,1793.9,12.69203368]
["bitfinex","ETHUSD",1746043014289,5.573068,1794.4,1793.9,12.69203368]
["bitfinex","ETHUSD",1746043014494,5.57336919,1794.3,1794.0,5.57404337]
["bitfinex","ETHUSD",1746043014821,5.57336919,1794.3,1793.9,12.69212392]
["bitfinex","ETHUSD",1746043015124,5.57336919,1794.3,1793.9,12.69210678]
["bitfinex","ETHUSD",1746043015330,6.39722083,1794.2,1793.9,12.69210678]
["bitfinex","ETHUSD",1746043015834,0.8237,1794.2,1793.9,12.69210678]
["bitfinex","ETHUSD",1746043015996,0.8237,1794.2,1793.9,12.69204997]
["bitfinex","ETHUSD",1746043016202,0.8237,1794.2,1793.9,18.26629657]
["bitfinex","ETHUSD",1746043016733,0.8237,1794.2,1793.9,18.26631667]
["bitfinex","ETHUSD",1746043016934,0.8237,1794.2,1793.9,12.6920466]
["bitfinex","ETHUSD",1746043017433,6.39741559,1794.2,1793.9,7.1178]
["bitfinex","ETHUSD",1746043017631,0.8237,1794.2,1793.9,12.69208077]
["bitfinex","ETHUSD",1746043017934,0.8237,1794.2,1793.9,12.69203197]
["bitfinex","ETHUSD",1746043018648,0.8237,1794.2,1794.0,5.57399208]
["bitfinex","ETHUSD",1746043018827,0.8237,1794.2,1793.9,12.69203197]
["bitfinex","ETHUSD",1746043019326,0.8237,1794.2,1794.0,6.84329612]
["bitfinex","ETHUSD",1746043019534,6.39724405,1794.2,1793.9,10.37123197]
["bitfinex","ETHUSD",1746043019702,0.8237,1794.2,1793.9,10.37123197]
["bitfinex","ETHUSD",1746043020236,6.39726604,1794.2,1793.9,10.37123197]
["bitfinex","ETHUSD",1746043020451,5.57405315,1794.1,1793.9,4.797]
["bitfinex","ETHUSD",1746043020741,5.57444673,1793.9,1793.8,18.411]
["bitfinex","ETHUSD",1746043020899,5.57444673,1793.9,1793.8,23.209]
["bitfinex","ETHUSD",1746043021238,6.37724673,1793.9,1793.8,23.209]
["bitfinex","ETHUSD",1746043021605,12.42426571,1793.9,1793.8,23.209]
["bitfinex","ETHUSD",1746043021934,6.37828528,1793.6,1793.4,4.798]
["bitfinex","ETHUSD",1746043022107,5.57568999,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043022440,13.6209065,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043022625,6.37848999,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043022939,0.8028,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043023441,6.37848999,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043026044,0.8028,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043026343,0.16479763,1793.5,1793.4,4.798]
["bitfinex","ETHUSD",1746043026525,5.57521555,1793.7,1793.4,5.2778]
["bitfinex","ETHUSD",1746043026846,5.57490746,1793.8,1793.4,4.798]
["bitfinex","ETHUSD",1746043027062,5.57490746,1793.8,1793.4,10.37394597]
["bitfinex","ETHUSD",1746043027215,5.57490746,1793.8,1793.4,4.798]
["bitfinex","ETHUSD",1746043027424,5.57490746,1793.8,1793.4,10.37399975]
["bitfinex","ETHUSD",1746043027747,5.57352298,1794.2,1793.5,0.83935684]
["bitfinex","ETHUSD",1746043027919,5.57361069,1794.2,1793.8,5.57466638]
["bitfinex","ETHUSD",1746043028120,5.57361069,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043028523,3.0,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043028739,11.6204084,1794.3,1793.9,4.8]
["bitfinex","ETHUSD",1746043029054,11.620341,1794.3,1793.9,10.37423558]
["bitfinex","ETHUSD",1746043029449,0.8005,1794.2,1793.9,10.37423558]
["bitfinex","ETHUSD",1746043029656,6.37403087,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043030353,6.04701898,1794.1,1793.9,4.8]
["bitfinex","ETHUSD",1746043031150,11.62104206,1794.1,1793.9,4.8]
["bitfinex","ETHUSD",1746043031354,6.04701898,1794.1,1793.9,4.8]
["bitfinex","ETHUSD",1746043031662,0.8005,1794.2,1793.9,10.37435632]
["bitfinex","ETHUSD",1746043031859,6.37402789,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043032379,6.37402752,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043033087,0.81538235,1794.2,1793.9,4.8]
["bitfinex","ETHUSD",1746043033294,5.57403483,1794.1,1793.9,4.8]
["bitfinex","ETHUSD",1746043033489,6.37409282,1794.2,1794.0,4.8]
["bitfinex","ETHUSD",1746043033676,6.37409282,1794.2,1794.1,4.8]
["bitfinex","ETHUSD",1746043037246,9.35979282,1794.2,1794.1,4.8]
["bitfinex","ETHUSD",1746043038180,9.37467517,1794.2,1794.1,4.8]
["bitfinex","ETHUSD",1746043038424,11.47417369,1794.2,1794.1,4.8]
["bitfinex","ETHUSD",1746043038636,11.45929134,1794.2,1794.1,4.8]
["bitfinex","ETHUSD",1746043040534,5.57513823,1793.7,1793.4,0.10196115]
["bitfinex","ETHUSD",1746043040709,5.57550452,1793.6,1793.5,4.78]
["bitfinex","ETHUSD",1746043041514,6.36170452,1793.6,1793.5,4.78]
["bitfinex","ETHUSD",1746043043651,8.16009069,1793.6,1793.5,4.78]
["bitfinex","ETHUSD",1746043044664,11.16009069,1793.6,1793.5,4.78]
["bitfinex","ETHUSD",1746043045015,0.7595,1793.2,1792.9,5.57754433]
["bitfinex","ETHUSD",1746043045225,0.7595,1793.2,1793.0,4.781]
["bitfinex","ETHUSD",1746043045450,6.04701898,1793.3,1793.0,10.3581996]
["bitfinex","ETHUSD",1746043045658,17.19879993,1793.5,1793.1,5.5768368]
["bitfinex","ETHUSD",1746043045817,5.57604188,1793.4,1793.1,5.5768368]
["bitfinex","ETHUSD",1746043046013,5.57631529,1793.3,1793.0,6.37455795]
["bitfinex","ETHUSD",1746043046231,5.5761918,1793.4,1793.0,4.781]
["bitfinex","ETHUSD",1746043046541,11.15310915,1793.3,1793.0,4.781]
["bitfinex","ETHUSD",1746043047154,11.1334908,1793.6,1792.9,4.781]
["bitfinex","ETHUSD",1746043047155,5.57724484,1793.0,1792.9,4.781]
["bitfinex","ETHUSD",1746043048853,5.57768998,1792.9,1792.7,18.425]
["bitfinex","ETHUSD",1746043049039,5.57768998,1792.9,1792.8,4.782]
["bitfinex","ETHUSD",1746043049245,6.37828998,1792.9,1792.8,4.782]
["bitfinex","ETHUSD",1746043049421,12.42530896,1792.9,1792.8,4.782]
["bitfinex","ETHUSD",1746043050145,5.57786702,1792.8,1792.7,18.425]
["bitfinex","ETHUSD",1746043050325,5.57786702,1792.8,1792.7,23.207]
["bitfinex","ETHUSD",1746043050531,12.42539203,1792.9,1792.7,23.207]
["bitfinex","ETHUSD",1746043050836,5.57786702,1792.8,1792.7,23.207]
["bitfinex","ETHUSD",1746043051353,12.4252359,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043051555,5.57817816,1792.7,1792.6,4.782]
["bitfinex","ETHUSD",1746043051740,12.4252359,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043051741,6.37824488,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043051950,11.15546646,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043052255,5.57764488,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043052430,5.57764488,1792.9,1792.6,10.36048825]
["bitfinex","ETHUSD",1746043052631,5.57787752,1792.8,1792.6,4.782]
["bitfinex","ETHUSD",1746043053056,11.15546861,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043053226,5.57790369,1792.8,1792.6,4.782]
["bitfinex","ETHUSD",1746043053670,5.57764488,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043053858,11.15547892,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043054366,5.57787758,1792.8,1792.6,4.782]
["bitfinex","ETHUSD",1746043054663,5.57764488,1792.9,1792.6,4.782]
["bitfinex","ETHUSD",1746043054887,5.57869723,1792.6,1792.5,4.783]
["bitfinex","ETHUSD",1746043055541,12.41018447,1792.8,1792.5,4.783]
["bitfinex","ETHUSD",1746043055736,6.36555055,1793.1,1792.5,5.5571]
["bitfinex","ETHUSD",1746043055932,5.57733706,1793.0,1792.6,6.13401071]
["bitfinex","ETHUSD",1746043056634,5.57827623,1792.7,1792.4,5.57895997]
["bitfinex","ETHUSD",1746043056851,5.57848934,1792.6,1792.5,4.783]
["bitfinex","ETHUSD",1746043057282,5.57827623,1792.7,1792.5,4.783]
["bitfinex","ETHUSD",1746043057465,11.62505437,1792.8,1792.5,4.783]
["bitfinex","ETHUSD",1746043057661,5.57830171,1792.7,1792.5,4.783]
["bitfinex","ETHUSD",1746043058067,5.57848934,1792.6,1792.5,4.783]
["bitfinex","ETHUSD",1746043058463,5.57930398,1792.4,1791.9,6.38248216]
["bitfinex","ETHUSD",1746043058690,5.57943343,1792.3,1792.0,10.36318707]
["bitfinex","ETHUSD",1746043058890,5.57943343,1792.3,1792.0,4.783]
["bitfinex","ETHUSD",1746043059100,5.57951697,1792.3,1792.0,5.58023358]
["bitfinex","ETHUSD",1746043059305,5.57951697,1792.3,1792.1,4.783]
["bitfinex","ETHUSD",1746043061060,0.8139,1792.4,1792.1,10.3629173]
["bitfinex","ETHUSD",1746043061397,5.57901767,1792.5,1792.1,16.97903948]
["bitfinex","ETHUSD",1746043061558,12.45507821,1792.6,1792.2,5.57960568]
["bitfinex","ETHUSD",1746043061763,5.57890021,1792.5,1792.2,5.57970185]
["bitfinex","ETHUSD",1746043062178,6.04701898,1792.4,1792.1,4.783]
["bitfinex","ETHUSD",1746043062375,11.6262605,1792.4,1792.1,4.783]
["bitfinex","ETHUSD",1746043062585,11.62613514,1792.4,1792.1,10.36295583]
["bitfinex","ETHUSD",1746043062785,5.57900761,1792.5,1792.1,11.95719192]
["bitfinex","ETHUSD",1746043062993,5.57900761,1792.5,1792.1,11.95711426]
["bitfinex","ETHUSD",1746043063187,12.45520028,1792.6,1792.1,11.95711426]
["bitfinex","ETHUSD",1746043063496,12.45520028,1792.6,1792.2,6.38416866]
["bitfinex","ETHUSD",1746043063695,12.45520028,1792.6,1792.3,5.57939086]
["bitfinex","ETHUSD",1746043063899,5.57834811,1792.7,1792.3,5.57929015]
["bitfinex","ETHUSD",1746043064103,15.42235322,1792.8,1792.3,6.77554189]
["bitfinex","ETHUSD",1746043064277,15.42235322,1792.8,1792.4,5.57901004]
["bitfinex","ETHUSD",1746043064473,9.84431898,1792.8,1792.1,7.17435212]
["bitfinex","ETHUSD",1746043064772,6.04701898,1792.6,1792.3,5.5792847]
["bitfinex","ETHUSD",1746043065109,5.57840911,1792.7,1792.4,0.8094]
["bitfinex","ETHUSD",1746043065477,15.42232169,1792.8,1792.4,6.38848289]
["bitfinex","ETHUSD",1746043065997,9.84431898,1792.8,1792.4,0.8094]
["bitfinex","ETHUSD",1746043066190,5.57872107,1792.6,1792.4,0.8094]
["bitfinex","ETHUSD",1746043066971,5.57872107,1792.6,1792.2,11.21831023]
["bitfinex","ETHUSD",1746043067172,5.57872107,1792.6,1792.2,12.89812917]
["bitfinex","ETHUSD",1746043067573,6.35245619,1792.5,1792.2,4.84]
["bitfinex","ETHUSD",1746043067774,5.57924755,1792.4,1792.2,4.84]
["bitfinex","ETHUSD",1746043068168,6.35245619,1792.5,1792.2,4.84]
["bitfinex","ETHUSD",1746043068683,11.64101741,1792.4,1792.2,4.84]
["bitfinex","ETHUSD",1746043068880,5.57961425,1792.3,1792.2,4.84]
["bitfinex","ETHUSD",1746043070412,5.57961425,1792.3,1791.7,19.2302]
["bitfinex","ETHUSD",1746043070413,5.5807659,1791.9,1791.7,19.2302]
["bitfinex","ETHUSD",1746043070615,5.5804184,1792.0,1791.8,4.84]
["bitfinex","ETHUSD",1746043070616,5.58053129,1792.0,1791.8,4.84]
["bitfinex","ETHUSD",1746043071209,5.58066856,1791.9,1791.8,4.84]
["bitfinex","ETHUSD",1746043071814,5.58066856,1791.9,1791.7,18.432]
["bitfinex","ETHUSD",1746043071815,5.58098002,1791.8,1791.7,18.432]
["bitfinex","ETHUSD",1746043071981,5.58098002,1791.8,1791.7,23.272]
["bitfinex","ETHUSD",1746043073201,11.627999,1791.8,1791.7,23.272]
["bitfinex","ETHUSD",1746043074916,5.58161793,1791.6,1791.3,0.7644]
["bitfinex","ETHUSD",1746043075115,13.85788574,1791.8,1791.3,0.7644]
["bitfinex","ETHUSD",1746043075116,13.34899791,1791.8,1791.6,4.84]
["bitfinex","ETHUSD",1746043075417,17.20938839,1791.8,1791.6,4.84]
["bitfinex","ETHUSD",1746043075624,11.62813115,1791.8,1791.6,4.84]
["bitfinex","ETHUSD",1746043075823,5.58129151,1791.7,1791.6,4.84]
["bitfinex","ETHUSD",1746043077020,11.67129151,1791.7,1791.6,4.84]
["bitfinex","ETHUSD",1746043079756,6.09,1791.8,1791.6,11.66286643]
["bitfinex","ETHUSD",1746043079925,6.09,1791.8,1791.6,11.66278383]
["bitfinex","ETHUSD",1746043080124,6.09,1791.8,1791.6,11.66277888]
["bitfinex","ETHUSD",1746043080302,6.09,1791.8,1791.6,17.244204]
["bitfinex","ETHUSD",1746043080496,6.09,1792.1,1791.8,6.39101982]
["bitfinex","ETHUSD",1746043080809,6.09,1792.1,1791.9,4.841]
["bitfinex","ETHUSD",1746043080810,0.7901,1792.0,1791.9,4.841]
["bitfinex","ETHUSD",1746043081016,6.37045714,1792.0,1791.9,4.841]
["bitfinex","ETHUSD",1746043081213,6.37045714,1792.0,1791.1,3.84163257]
["bitfinex","ETHUSD",1746043081214,5.58127799,1791.8,1791.4,6.3569715]
["bitfinex","ETHUSD",1746043081530,5.58132914,1791.7,1791.5,4.841]
["bitfinex","ETHUSD",1746043082515,5.58114584,1791.8,1791.5,4.841]
["bitfinex","ETHUSD",1746043083019,5.58133854,1791.7,1791.5,4.841]
["bitfinex","ETHUSD",1746043083403,0.78478235,1791.6,1791.2,0.8151]
["bitfinex","ETHUSD",1746043083627,5.58204457,1791.5,1791.3,4.841]
["bitfinex","ETHUSD",1746043084009,0.01488235,1791.4,1791.3,4.841]
["bitfinex","ETHUSD",1746043084232,5.58222619,1791.4,1791.3,4.842]
["bitfinex","ETHUSD",1746043084596,5.58211161,1791.5,1791.3,4.842]
["bitfinex","ETHUSD",1746043085002,5.58222619,1791.4,1791.3,4.842]
["bitfinex","ETHUSD",1746043085232,12.44160999,1791.6,1791.3,4.842]
["bitfinex","ETHUSD",1746043085743,18.02350003,1791.6,1791.3,4.842]
["bitfinex","ETHUSD",1746043086042,5.5820204,1791.5,1791.3,4.842]
["bitfinex","ETHUSD",1746043086238,5.58222619,1791.4,1791.3,4.842]
["bitfinex","ETHUSD",1746043087749,5.58222619,1791.4,1791.0,29.65271472]
["bitfinex","ETHUSD",1746043087938,5.58267489,1791.3,1791.0,24.0694]
["bitfinex","ETHUSD",1746043088449,6.09,1791.4,1791.1,5.58304432]
["bitfinex","ETHUSD",1746043088613,18.01663415,1791.3,1791.1,4.842]
["bitfinex","ETHUSD",1746043088808,7.38467948,1791.2,1791.1,4.842]
["bitfinex","ETHUSD",1746043089906,5.58316118,1791.1,1791.0,18.439]
["bitfinex","ETHUSD",1746043090120,5.58316118,1791.1,1791.0,23.281]
["bitfinex","ETHUSD",1746043090438,5.58301606,1791.2,1791.0,23.281]
["bitfinex","ETHUSD",1746043090810,5.58316118,1791.1,1791.0,23.281]
["bitfinex","ETHUSD",1746043091014,5.58306308,1791.2,1791.0,23.281]
["bitfinex","ETHUSD",1746043091320,5.58243669,1791.4,1791.0,32.01177283]
["bitfinex","ETHUSD",1746043091529,5.58284948,1791.2,1791.1,4.843]
["bitfinex","ETHUSD",1746043092645,11.67284948,1791.2,1791.1,4.843]
["bitfinex","ETHUSD",1746043093517,5.58316118,1791.1,1791.0,18.439]
["bitfinex","ETHUSD",1746043093749,5.58378468,1790.9,1790.8,4.843]
["bitfinex","ETHUSD",1746043093919,5.58440833,1790.7,1790.6,4.843]
["bitfinex","ETHUSD",1746043094556,5.58440833,1790.7,1790.3,4.834]
["bitfinex","ETHUSD",1746043094557,5.58534405,1790.4,1790.3,4.834]
["bitfinex","ETHUSD",1746043094783,5.58503211,1790.5,1790.3,4.834]
["bitfinex","ETHUSD",1746043095793,6.8819,1791.0,1790.4,0.8191]
["bitfinex","ETHUSD",1746043095931,5.58388358,1790.9,1790.5,5.58477361]
["bitfinex","ETHUSD",1746043096131,5.58388358,1790.9,1790.6,4.834]
["bitfinex","ETHUSD",1746043096375,5.58395559,1790.9,1790.5,6.78382347]
["bitfinex","ETHUSD",1746043096572,5.58499445,1790.6,1790.5,4.835]
["bitfinex","ETHUSD",1746043097076,5.58499445,1790.6,1790.3,4.835]
["bitfinex","ETHUSD",1746043097077,5.58534405,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043097383,13.5191137,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043097880,16.5191137,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043098874,16.94835167,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043099183,5.58534405,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043099353,5.58516269,1790.5,1790.3,4.835]
["bitfinex","ETHUSD",1746043099869,5.58534405,1790.4,1790.3,4.835]
["bitfinex","ETHUSD",1746043100170,5.58503211,1790.5,1790.0,0.8125]
["bitfinex","ETHUSD",1746043100337,5.5861547,1790.2,1790.1,4.836]
["bitfinex","ETHUSD",1746043101338,0.7556,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043101551,6.34135829,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043101772,5.58575829,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043103559,11.17167494,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043103758,5.58575829,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043103992,11.17170128,1790.3,1790.1,4.836]
["bitfinex","ETHUSD",1746043104295,11.67544645,1790.4,1790.1,4.836]
["bitfinex","ETHUSD",1746043104454,6.09,1790.4,1790.1,11.18438494]
["bitfinex","ETHUSD",1746043104655,11.67534731,1790.4,1790.1,11.18438494]
["bitfinex","ETHUSD",1746043105068,11.67534731,1790.4,1790.1,5.5982]
["bitfinex","ETHUSD",1746043105263,6.09,1790.4,1790.1,5.5982]
["bitfinex","ETHUSD",1746043105491,11.67536503,1790.4,1790.1,11.18437331]
["bitfinex","ETHUSD",1746043105691,6.09,1790.4,1790.1,11.18429256]
["bitfinex","ETHUSD",1746043105865,6.09,1790.4,1790.2,5.58567959]
["bitfinex","ETHUSD",1746043106189,5.58473733,1790.6,1790.2,5.58567959]
["bitfinex","ETHUSD",1746043107801,6.9168,1790.7,1790.1,12.8613781]
["bitfinex","ETHUSD",1746043108107,5.58500672,1790.6,1790.2,5.58594493]
["bitfinex","ETHUSD",1746043109174,5.58496682,1790.6,1790.2,7.4304776]
["bitfinex","ETHUSD",1746043109811,5.58496682,1790.6,1790.3,0.7665]
["bitfinex","ETHUSD",1746043110094,5.59984917,1790.6,1790.3,0.7665]
["bitfinex","ETHUSD",1746043110467,5.58496682,1790.6,1790.3,0.7665]
["bitfinex","ETHUSD",1746043110658,6.04701898,1790.6,1790.3,0.7665]
["bitfinex","ETHUSD",1746043110859,5.58584274,1790.3,1790.2,4.836]
["bitfinex","ETHUSD",1746043111505,11.17111068,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043111663,5.585492,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043111856,6.09,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043112302,11.67543658,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043112508,6.09,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043112806,11.67543511,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043113297,17.26103613,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043113463,5.58565603,1790.3,1790.2,4.836]
["bitfinex","ETHUSD",1746043113994,11.67543511,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043114201,5.58565603,1790.3,1790.2,4.836]
["bitfinex","ETHUSD",1746043114897,5.53565603,1790.3,1790.2,4.836]
["bitfinex","ETHUSD",1746043115100,18.98713676,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043115299,13.40150134,1790.4,1790.2,4.836]
["bitfinex","ETHUSD",1746043115501,5.58565603,1790.3,1790.2,4.836]
["bitfinex","ETHUSD",1746043116303,5.58596804,1790.2,1790.1,4.837]
["bitfinex","ETHUSD",1746043116465,5.58632253,1790.1,1790.0,4.837]
["bitfinex","ETHUSD",1746043116665,6.09,1790.1,1790.0,4.837]
["bitfinex","ETHUSD",1746043117666,5.5866736,1790.0,1789.8,0.7976]
["bitfinex","ETHUSD",1746043117912,5.58704445,1789.9,1789.7,23.286]
["bitfinex","ETHUSD",1746043119790,14.18921845,1790.0,1789.7,18.449]
["bitfinex","ETHUSD",1746043119974,5.5870125,1789.9,1789.7,23.286]
["bitfinex","ETHUSD",1746043120173,17.26355407,1790.0,1789.7,23.286]
["bitfinex","ETHUSD",1746043120373,11.67672308,1790.0,1789.7,23.286]
["bitfinex","ETHUSD",1746043120586,11.67672308,1790.0,1789.7,28.87351636]
["bitfinex","ETHUSD",1746043121184,11.67672308,1790.0,1789.7,23.286]
["bitfinex","ETHUSD",1746043121599,17.26356404,1790.0,1789.7,23.286]
["bitfinex","ETHUSD",1746043121782,6.09,1790.0,1789.7,28.87348577]
["bitfinex","ETHUSD",1746043122110,6.09,1790.0,1789.8,0.8208]
["bitfinex","ETHUSD",1746043122483,11.67661688,1790.0,1789.8,0.8208]
["bitfinex","ETHUSD",1746043123206,6.09,1790.0,1789.8,0.8208]
["bitfinex","ETHUSD",1746043123412,6.09,1790.0,1789.8,6.40796773]
["bitfinex","ETHUSD",1746043123712,11.08839241,1790.1,1789.8,10.23282631]
["bitfinex","ETHUSD",1746043124228,5.50201655,1790.1,1789.8,4.64565858]
["bitfinex","ETHUSD",1746043124577,5.50201655,1790.1,1789.8,10.23268053]
["bitfinex","ETHUSD",1746043125485,11.0883463,1790.1,1789.8,10.23268053]
["bitfinex","ETHUSD",1746043126678,11.0883463,1790.1,1789.8,4.64565858]
["bitfinex","ETHUSD",1746043127321,16.67491502,1790.1,1789.8,4.64565858]
["bitfinex","ETHUSD",1746043127481,5.58661116,1790.0,1789.8,4.64565858]
["bitfinex","ETHUSD",1746043127831,5.58661116,1790.0,1789.8,3.82485858]
["bitfinex","ETHUSD",1746043128172,5.58661116,1790.0,1789.7,28.87336743]
["bitfinex","ETHUSD",1746043128612,5.50201655,1790.1,1789.9,5.58677797]
["bitfinex","ETHUSD",1746043128834,5.50201655,1790.1,1789.8,11.96070829]
["bitfinex","ETHUSD",1746043129005,5.50201655,1790.1,1789.8,6.3735958]
["bitfinex","ETHUSD",1746043129206,5.50201655,1790.1,1789.8,6.37358389]
["bitfinex","ETHUSD",1746043129439,11.08813646,1790.2,1789.9,6.22425826]
["bitfinex","ETHUSD",1746043129623,16.67435091,1790.2,1789.9,0.63735839]
["bitfinex","ETHUSD",1746043129826,11.08813646,1790.2,1789.9,0.63735839]
["bitfinex","ETHUSD",1746043130142,5.5866899,1790.0,1789.8,0.7865]
["bitfinex","ETHUSD",1746043130326,5.5866899,1790.0,1789.7,23.286]
["bitfinex","ETHUSD",1746043130723,5.58690429,1789.9,1789.5,5.25975639]
["bitfinex","ETHUSD",1746043130927,5.58762811,1789.7,1789.5,5.25975639]
["bitfinex","ETHUSD",1746043134454,11.85501009,1789.8,1789.5,5.25975639]
["bitfinex","ETHUSD",1746043134455,11.08941009,1789.8,1789.5,5.25975639]
["bitfinex","ETHUSD",1746043135221,11.08941009,1789.8,1789.5,6.4217955]
["bitfinex","ETHUSD",1746043135626,11.08941009,1789.8,1789.5,12.0099328]
["bitfinex","ETHUSD",1746043135959,11.08941009,1789.8,1789.5,6.4217955]
["bitfinex","ETHUSD",1746043136372,11.08941009,1789.8,1789.5,12.00982484]
["bitfinex","ETHUSD",1746043136729,11.08941009,1789.8,1789.5,6.4217955]
["bitfinex","ETHUSD",1746043137261,11.08941009,1789.8,1789.5,12.00981411]
["bitfinex","ETHUSD",1746043137460,11.08941009,1789.8,1789.5,5.25975639]
["bitfinex","ETHUSD",1746043138558,11.08941009,1789.8,1789.5,10.84788835]
["bitfinex","ETHUSD",1746043138768,5.50201655,1789.8,1789.5,10.84788835]
["bitfinex","ETHUSD",1746043138965,11.08923797,1789.8,1789.5,10.84788835]
["bitfinex","ETHUSD",1746043139163,5.58784085,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043139463,6.14662494,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043139833,11.64864149,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043140582,11.0898574,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043140786,5.50201655,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043141090,6.38434029,1790.0,1789.6,5.58774111]
["bitfinex","ETHUSD",1746043141253,11.97117307,1790.0,1789.7,4.85]
["bitfinex","ETHUSD",1746043141456,6.38434029,1790.0,1789.7,4.85]
["bitfinex","ETHUSD",1746043141661,5.50201655,1790.1,1789.8,6.35301997]
["bitfinex","ETHUSD",1746043141971,5.50201655,1790.1,1789.8,6.35293375]
["bitfinex","ETHUSD",1746043142173,11.08832177,1790.1,1789.8,0.7659]
["bitfinex","ETHUSD",1746043142374,11.0884564,1790.1,1789.8,0.7659]
["bitfinex","ETHUSD",1746043142693,5.50201655,1790.1,1789.8,6.35298391]
["bitfinex","ETHUSD",1746043142870,11.08830106,1790.1,1789.8,8.03202129]
["bitfinex","ETHUSD",1746043143367,5.50201655,1790.1,1789.8,13.61900048]
["bitfinex","ETHUSD",1746043143575,5.50201655,1790.1,1789.8,8.03196835]
["bitfinex","ETHUSD",1746043144084,5.50201655,1790.1,1789.8,2.44493738]
["bitfinex","ETHUSD",1746043144288,5.58707433,1789.9,1789.7,4.85]
["bitfinex","ETHUSD",1746043144967,5.58707433,1789.9,1789.5,6.82988632]
["bitfinex","ETHUSD",1746043145167,6.41703821,1790.0,1789.6,5.58783899]
["bitfinex","ETHUSD",1746043145351,7.1104403,1790.0,1789.6,5.58783899]
["bitfinex","ETHUSD",1746043145556,5.58711169,1789.9,1789.5,6.82988632]
["bitfinex","ETHUSD",1746043145784,5.58734644,1789.8,1789.5,1.24195639]
["bitfinex","ETHUSD",1746043145984,5.58784085,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043146483,6.37451995,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043146784,7.01197194,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043146964,18.10175912,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043147146,6.92626854,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043147474,5.50201655,1789.7,1789.5,5.99783426]
["bitfinex","ETHUSD",1746043147880,5.50201655,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043148188,11.08962613,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043148371,5.58784085,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043149083,11.0898574,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043149277,7.85430515,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043149470,5.50201655,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043150061,11.0898574,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043151485,11.8399574,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043155246,5.50201655,1789.6,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043155448,5.50201655,1789.6,1789.5,11.50872514]
["bitfinex","ETHUSD",1746043155990,5.50201655,1789.6,1789.5,5.92057203]
["bitfinex","ETHUSD",1746043156150,5.50201655,1789.6,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043156857,5.50201655,1789.9,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043157058,5.50201655,1789.9,1789.6,0.8007]
["bitfinex","ETHUSD",1746043157262,11.08895875,1789.9,1789.6,0.8007]
["bitfinex","ETHUSD",1746043157456,5.50201655,1789.9,1789.6,0.8007]
["bitfinex","ETHUSD",1746043157663,5.58742973,1789.8,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043157858,5.58768399,1789.7,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043158257,5.58732,1789.8,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043158458,12.99612907,1789.9,1789.5,5.31075639]
["bitfinex","ETHUSD",1746043158459,5.50201655,1789.9,1789.7,5.58738564]
["bitfinex","ETHUSD",1746043158652,5.50201655,1789.9,1789.7,6.41088564]
["bitfinex","ETHUSD",1746043158883,5.50201655,1789.9,1789.7,7.61073822]
["bitfinex","ETHUSD",1746043159492,5.50201655,1789.9,1789.7,2.02335258]
["bitfinex","ETHUSD",1746043159691,5.5864803,1790.1,1789.7,7.61072003]
["bitfinex","ETHUSD",1746043159857,11.08811457,1790.2,1789.7,2.02335258]
["bitfinex","ETHUSD",1746043160057,11.08811457,1790.2,1790.0,0.7572]
["bitfinex","ETHUSD",1746043160393,5.58597933,1790.2,1790.0,5.6582]
["bitfinex","ETHUSD",1746043161195,5.50201655,1790.4,1790.0,5.6582]
["bitfinex","ETHUSD",1746043161359,5.50201655,1790.4,1790.2,5.58576608]
["bitfinex","ETHUSD",1746043161555,11.08685618,1790.6,1790.4,0.7748]
["bitfinex","ETHUSD",1746043161757,11.08685618,1790.6,1789.9,0.8177]
["bitfinex","ETHUSD",1746043161758,17.13376738,1790.6,1789.9,0.8177]
["bitfinex","ETHUSD",1746043161970,5.58547381,1790.4,1790.0,10.48747786]
["bitfinex","ETHUSD",1746043162183,5.58547381,1790.4,1790.0,10.48743041]
["bitfinex","ETHUSD",1746043162502,5.58547381,1790.4,1790.0,10.48738249]
["bitfinex","ETHUSD",1746043162706,5.58547381,1790.4,1790.1,1.04873825]
["bitfinex","ETHUSD",1746043163208,5.58569914,1790.3,1790.1,1.04873825]
["bitfinex","ETHUSD",1746043163411,5.58547381,1790.4,1790.0,4.901]
["bitfinex","ETHUSD",1746043163412,5.58547381,1790.4,1790.0,10.48743053]
["bitfinex","ETHUSD",1746043163905,5.58523565,1790.5,1790.0,10.48740137]
["bitfinex","ETHUSD",1746043164110,5.58523565,1790.5,1790.1,6.38906927]
["bitfinex","ETHUSD",1746043164413,5.58481177,1790.6,1790.1,0.8029]
["bitfinex","ETHUSD",1746043164617,5.58523404,1790.5,1790.1,7.51808968]
["bitfinex","ETHUSD",1746043165093,5.58535673,1790.4,1790.1,7.51808968]
["bitfinex","ETHUSD",1746043165499,5.58523008,1790.5,1790.1,7.51808968]
["bitfinex","ETHUSD",1746043165695,5.58535963,1790.4,1790.1,7.51808968]
["bitfinex","ETHUSD",1746043166235,5.58535963,1790.4,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043166409,9.76941497,1790.7,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043166589,5.58555948,1790.4,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043167000,11.17116767,1790.4,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043167203,5.58524643,1790.5,1790.2,5.58595955]
["bitfinex","ETHUSD",1746043167611,11.67524643,1790.5,1790.1,7.51800548]
["bitfinex","ETHUSD",1746043168086,5.58535461,1790.4,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043169481,5.58550198,1790.4,1790.2,0.75180657]
["bitfinex","ETHUSD",1746043169673,5.58550198,1790.4,1790.1,1.93193108]
["bitfinex","ETHUSD",1746043170435,11.67519278,1790.5,1790.4,0.8279]
["bitfinex","ETHUSD",1746043170436,6.09,1790.5,1790.4,0.8279]
["bitfinex","ETHUSD",1746043170637,5.58472647,1790.6,1790.4,5.7279]
["bitfinex","ETHUSD",1746043170843,11.67470872,1790.7,1790.4,5.7279]
["bitfinex","ETHUSD",1746043171044,5.58474591,1790.6,1790.4,5.7279]
["bitfinex","ETHUSD",1746043171202,5.58476878,1790.6,1790.4,5.7279]
["bitfinex","ETHUSD",1746043171404,5.58547059,1790.4,1790.2,0.7617]
["bitfinex","ETHUSD",1746043171715,5.58547059,1790.4,1790.3,4.899]
["bitfinex","ETHUSD",1746043172440,6.70253087,1790.4,1790.3,4.899]
["bitfinex","ETHUSD",1746043172849,5.58582365,1790.3,1790.1,0.056]
["bitfinex","ETHUSD",1746043173007,5.58582365,1790.3,1790.2,4.899]
["bitfinex","ETHUSD",1746043173404,6.40942365,1790.3,1790.2,4.899]
["bitfinex","ETHUSD",1746043173943,5.58596804,1790.2,1790.1,0.056]
["bitfinex","ETHUSD",1746043174148,5.58596804,1790.2,1789.8,23.366]
["bitfinex","ETHUSD",1746043174149,5.58690429,1789.9,1789.8,23.366]
["bitfinex","ETHUSD",1746043174305,5.58739138,1789.8,1789.7,4.899]
["bitfinex","ETHUSD",1746043175115,5.58755016,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043175326,5.58784085,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043175935,5.58738133,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043175936,5.58733826,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043176302,5.58710966,1789.9,1789.6,0.8041]
["bitfinex","ETHUSD",1746043176723,5.58735955,1789.8,1789.6,0.8041]
["bitfinex","ETHUSD",1746043177122,5.58710966,1789.9,1789.6,0.8041]
["bitfinex","ETHUSD",1746043177630,5.58646628,1790.1,1789.7,5.58743058]
["bitfinex","ETHUSD",1746043177830,7.39612746,1790.2,1789.7,5.58743058]
["bitfinex","ETHUSD",1746043177831,7.39612746,1790.2,1789.7,5.58738151]
["bitfinex","ETHUSD",1746043178047,5.58629147,1790.1,1789.9,0.7527]
["bitfinex","ETHUSD",1746043178386,1.8100274,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043178540,5.5860236,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043179060,5.58628009,1790.1,1790.0,4.9]
["bitfinex","ETHUSD",1746043179936,5.58596804,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043180136,5.58616498,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043180336,5.58622349,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043180682,5.58568662,1790.3,1790.0,5.7046]
["bitfinex","ETHUSD",1746043180839,6.09,1790.4,1790.0,5.7046]
["bitfinex","ETHUSD",1746043181026,5.58610715,1790.2,1790.0,5.7046]
["bitfinex","ETHUSD",1746043181361,11.67550881,1790.4,1790.1,5.5862758]
["bitfinex","ETHUSD",1746043181562,6.09,1790.4,1790.1,5.5862758]
["bitfinex","ETHUSD",1746043181767,6.09,1790.4,1790.1,5.58611067]
["bitfinex","ETHUSD",1746043182059,11.67535591,1790.4,1790.1,5.58611067]
["bitfinex","ETHUSD",1746043182367,5.58567949,1790.3,1790.0,5.7046]
["bitfinex","ETHUSD",1746043182569,6.09,1790.4,1790.0,5.7046]
["bitfinex","ETHUSD",1746043182862,6.37403953,1790.3,1790.0,4.9]
["bitfinex","ETHUSD",1746043183048,5.58596804,1790.2,1790.1,0.7536]
["bitfinex","ETHUSD",1746043183369,5.58591643,1790.3,1790.1,0.7536]
["bitfinex","ETHUSD",1746043183541,11.17187408,1790.3,1790.1,0.7536]
["bitfinex","ETHUSD",1746043183863,11.17186664,1790.3,1790.1,0.7536]
["bitfinex","ETHUSD",1746043184068,7.31209651,1790.3,1790.1,0.7536]
["bitfinex","ETHUSD",1746043184251,5.58628009,1790.1,1790.0,4.9]
["bitfinex","ETHUSD",1746043184929,1.72618666,1790.3,1790.0,10.48651852]
["bitfinex","ETHUSD",1746043185167,11.675498,1790.4,1790.0,4.9]
["bitfinex","ETHUSD",1746043185463,11.1716799,1790.3,1790.0,4.9]
["bitfinex","ETHUSD",1746043185673,5.58604923,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043185976,5.58583785,1790.3,1790.0,10.4865637]
["bitfinex","ETHUSD",1746043186349,11.67555574,1790.4,1790.0,10.48645437]
["bitfinex","ETHUSD",1746043186555,5.58565944,1790.3,1790.1,0.8325]
["bitfinex","ETHUSD",1746043186757,11.67555574,1790.4,1790.1,0.8325]
["bitfinex","ETHUSD",1746043186967,17.26117333,1790.4,1790.1,0.8325]
["bitfinex","ETHUSD",1746043187173,5.58571346,1790.3,1790.0,4.9]
["bitfinex","ETHUSD",1746043187472,5.58582744,1790.3,1790.0,4.9]
["bitfinex","ETHUSD",1746043187647,11.1717488,1790.3,1790.0,4.9]
["bitfinex","ETHUSD",1746043187828,11.67498549,1790.6,1790.2,5.58584424]
["bitfinex","ETHUSD",1746043188027,5.58519535,1790.5,1790.2,1.19594855]
["bitfinex","ETHUSD",1746043188229,5.58544999,1790.4,1790.2,1.19594855]
["bitfinex","ETHUSD",1746043188471,5.58519535,1790.5,1790.1,6.3736392]
["bitfinex","ETHUSD",1746043188636,5.58519535,1790.5,1790.0,10.4863442]
["bitfinex","ETHUSD",1746043188637,11.63298702,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043188834,5.58652552,1790.1,1790.0,4.9]
["bitfinex","ETHUSD",1746043189531,5.58596804,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043189532,11.17222571,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043189728,11.17223501,1790.2,1790.0,4.9]
["bitfinex","ETHUSD",1746043189932,5.58628009,1790.1,1790.0,4.9]
["bitfinex","ETHUSD",1746043190182,5.58720266,1789.9,1789.7,5.698]
["bitfinex","ETHUSD",1746043190672,5.5867043,1790.0,1789.7,5.698]
["bitfinex","ETHUSD",1746043191032,5.58721644,1789.8,1789.7,5.698]
["bitfinex","ETHUSD",1746043191233,5.58721644,1789.8,1789.7,4.9]
["bitfinex","ETHUSD",1746043191557,5.58784085,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043191762,12.76729254,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043191935,15.75241019,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043192801,6.70539121,1789.6,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043193078,5.58775711,1789.7,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043193289,5.58722704,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043193648,5.58691864,1789.9,1789.5,5.99769081]
["bitfinex","ETHUSD",1746043193848,5.58691864,1789.9,1789.6,0.7651]
["bitfinex","ETHUSD",1746043194045,5.58751203,1789.8,1789.6,0.7651]
["bitfinex","ETHUSD",1746043194248,5.58751203,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043194249,5.58738525,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043194872,6.70443273,1789.9,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043195072,5.58722519,1789.8,1789.5,0.40975639]
["bitfinex","ETHUSD",1746043195280,6.70444389,1789.9,1789.5,5.99789598]
["bitfinex","ETHUSD",1746043195491,6.09,1790.2,1789.7,0.7651]
["bitfinex","ETHUSD",1746043195654,11.67621088,1790.2,1789.8,10.48806149]
["bitfinex","ETHUSD",1746043195857,11.67609006,1790.2,1789.8,10.48803795]
["bitfinex","ETHUSD",1746043196177,5.58721644,1789.8,1789.7,0.7651]
["bitfinex","ETHUSD",1746043196487,5.58690429,1789.9,1789.7,0.7651]
["bitfinex","ETHUSD",1746043196795,6.71934044,1789.9,1789.6,0.0082]
["bitfinex","ETHUSD",1746043196952,6.70445809,1789.9,1789.6,0.0082]
["bitfinex","ETHUSD",1746043197294,6.38655248,1790.0,1789.6,0.0082]
["bitfinex","ETHUSD",1746043197475,0.7998,1790.0,1789.6,5.59594169]
["bitfinex","ETHUSD",1746043197791,5.58646265,1790.1,1789.6,0.0082]
["bitfinex","ETHUSD",1746043197992,5.58646265,1790.1,1789.7,5.58750947]
["bitfinex","ETHUSD",1746043198170,5.58660978,1790.0,1789.6,0.0082]
["bitfinex","ETHUSD",1746043198370,5.58711679,1789.9,1789.6,0.0082]
["bitfinex","ETHUSD",1746043198572,5.58716817,1789.9,1789.6,0.0082]
["bitfinex","ETHUSD",1746043198968,11.67734605,1789.8,1789.6,0.0082]
["bitfinex","ETHUSD",1746043199296,21.53252996,1789.7,1789.6,0.0082]
["bitfinex","ETHUSD",1746043199596,16.52608578,1790.1,1789.6,0.0082]
["bitfinex","ETHUSD",1746043199597,6.09,1790.0,1789.6,0.0082]
["bitfinex","ETHUSD",1746043199757,5.58734605,1789.8,1789.6,0.0082]
["bitfinex","ETHUSD",1746043199956,5.58752863,1789.7,1789.6,0.0082]
["bitfinex","ETHUSD",1746043200273,6.09,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746043200463,6.09,1790.0,1789.9,5.6659]
["bitfinex","ETHUSD",1746043200666,11.67659217,1790.0,1789.9,4.901]
["bitfinex","ETHUSD",1746043201694,11.67659217,1790.0,1789.6,6.36083123]
["bitfinex","ETHUSD",1746043201894,11.67659217,1790.0,1789.7,0.05586896]
["bitfinex","ETHUSD",1746043201895,0.7999,1789.9,1789.7,0.05586896]
["bitfinex","ETHUSD",1746043202100,6.09,1790.0,1789.8,5.58709584]
["bitfinex","ETHUSD",1746043202267,5.58640208,1790.1,1789.8,4.901]
["bitfinex","ETHUSD",1746043202471,5.58672542,1790.0,1789.7,0.7783]
["bitfinex","ETHUSD",1746043202670,5.58700607,1789.9,1789.7,0.7783]
["bitfinex","ETHUSD",1746043202991,6.09,1790.0,1789.7,0.7783]
["bitfinex","ETHUSD",1746043203165,11.67674493,1790.0,1789.7,0.7783]
["bitfinex","ETHUSD",1746043203366,5.58702688,1789.9,1789.7,0.7783]
["bitfinex","ETHUSD",1746043203561,5.58752863,1789.7,1789.6,0.0082]
["bitfinex","ETHUSD",1746043203881,12.45372863,1789.7,1789.6,0.0082]
["bitfinex","ETHUSD",1746043204056,15.45372863,1789.7,1789.6,0.0082]
["bitfinex","ETHUSD",1746043204602,5.59065242,1788.7,1788.5,5.18377392]
["bitfinex","ETHUSD",1746043204898,5.59221563,1788.2,1787.7,9.43509717]
["bitfinex","ETHUSD",1746043205105,5.27056452,1787.8,1787.7,8.62109717]
["bitfinex","ETHUSD",1746043205274,3.0,1788.3,1787.8,0.8144]
["bitfinex","ETHUSD",1746043205604,0.01488235,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746043205806,6.04701898,1788.5,1787.8,0.8144]
["bitfinex","ETHUSD",1746043206027,3.8005,1788.8,1787.9,0.05591815]
["bitfinex","ETHUSD",1746043206162,5.59151217,1788.5,1787.9,5.59315397]
["bitfinex","ETHUSD",1746043206363,0.01488235,1788.5,1787.8,0.8144]
["bitfinex","ETHUSD",1746043206594,5.59146726,1788.5,1788.0,5.59274846]
["bitfinex","ETHUSD",1746043206791,3.8005,1788.8,1788.2,5.59221563]
["bitfinex","ETHUSD",1746043207017,5.59020264,1788.9,1788.4,5.59137093]
["bitfinex","ETHUSD",1746043207182,11.18052733,1788.9,1788.4,5.59136836]
["bitfinex","ETHUSD",1746043207504,8.59030374,1788.9,1788.4,5.59136836]
["bitfinex","ETHUSD",1746043207680,5.58924045,1789.2,1788.7,5.59050468]
["bitfinex","ETHUSD",1746043207881,5.58924045,1789.2,1788.8,4.902]
["bitfinex","ETHUSD",1746043208205,5.58893082,1789.3,1788.9,5.58993438]
["bitfinex","ETHUSD",1746043208206,5.58890229,1789.3,1788.9,5.58993438]
["bitfinex","ETHUSD",1746043208361,5.58865739,1789.4,1789.0,0.7647]
["bitfinex","ETHUSD",1746043208562,13.94007853,1789.8,1789.1,5.58919096]
["bitfinex","ETHUSD",1746043208806,7.13160736,1789.8,1789.5,5.58801796]
["bitfinex","ETHUSD",1746043208967,7.13160736,1789.8,1789.6,5.115]
["bitfinex","ETHUSD",1746043209305,7.13160736,1789.8,1789.6,10.70283203]
["bitfinex","ETHUSD",1746043209604,7.13160736,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746043209806,7.13160736,1789.8,1789.7,7.2165647]
["bitfinex","ETHUSD",1746043210293,7.13160736,1789.8,1789.6,5.115]
["bitfinex","ETHUSD",1746043210602,7.13160736,1789.8,1789.6,10.70254109]
["bitfinex","ETHUSD",1746043210807,3.74096457,1790.0,1789.7,5.58728708]
["bitfinex","ETHUSD",1746043210972,3.74096457,1790.0,1789.7,5.58727681]
["bitfinex","ETHUSD",1746043211437,9.32769398,1790.0,1789.6,10.70268996]
["bitfinex","ETHUSD",1746043211742,3.74096457,1790.0,1789.6,12.41070597]
["bitfinex","ETHUSD",1746043211901,3.74096457,1790.0,1789.7,5.58752863]
["bitfinex","ETHUSD",1746043212234,3.74096457,1790.0,1789.7,5.58733727]
["bitfinex","ETHUSD",1746043212436,9.32755836,1790.0,1789.6,12.41071235]
["bitfinex","ETHUSD",1746043212608,3.74096457,1790.0,1789.6,12.41071235]
["bitfinex","ETHUSD",1746043212806,5.5870577,1789.9,1789.6,5.115]
["bitfinex","ETHUSD",1746043213137,5.58752863,1789.7,1789.6,5.115]
["bitfinex","ETHUSD",1746043213436,5.5884654,1789.4,1789.3,5.115]
["bitfinex","ETHUSD",1746043213638,5.58797222,1789.6,1789.3,5.115]
["bitfinex","ETHUSD",1746043213939,12.32762525,1790.0,1789.6,5.58769312]
["bitfinex","ETHUSD",1746043214142,5.58704154,1789.9,1789.7,5.115]
["bitfinex","ETHUSD",1746043214704,5.58721644,1789.8,1789.7,5.115]
["bitfinex","ETHUSD",1746043215042,5.58704154,1789.9,1789.7,5.115]
["bitfinex","ETHUSD",1746043215201,5.58721644,1789.8,1789.7,5.115]
["bitfinex","ETHUSD",1746043215397,9.81946056,1790.0,1789.7,5.115]
["bitfinex","ETHUSD",1746043215635,3.74096457,1790.6,1789.7,5.115]
["bitfinex","ETHUSD",1746043215819,3.74096457,1790.6,1789.8,0.83707642]
["bitfinex","ETHUSD",1746043216115,5.58593013,1790.3,1789.8,0.7812]
["bitfinex","ETHUSD",1746043216333,5.58674464,1790.0,1789.8,0.7812]
["bitfinex","ETHUSD",1746043216521,5.58638463,1790.1,1789.8,0.7812]
["bitfinex","ETHUSD",1746043216728,5.58690429,1789.9,1789.5,0.775]
["bitfinex","ETHUSD",1746043216901,5.58741884,1789.8,1789.7,5.115]
["bitfinex","ETHUSD",1746043217427,5.58741884,1789.8,1789.7,5.23095665]
["bitfinex","ETHUSD",1746043217627,5.58741884,1789.8,1789.7,0.11595665]
["bitfinex","ETHUSD",1746043217797,0.8114,1789.6,1789.0,23.584]
["bitfinex","ETHUSD",1746043218002,5.58940249,1789.1,1789.0,23.584]
["bitfinex","ETHUSD",1746043218213,5.58940249,1789.1,1788.5,0.804]
["bitfinex","ETHUSD",1746043218214,5.59023233,1788.9,1788.7,5.115]
["bitfinex","ETHUSD",1746043218412,6.09,1789.1,1788.8,5.59017664]
["bitfinex","ETHUSD",1746043218631,6.09,1789.1,1789.0,6.39371492]
["bitfinex","ETHUSD",1746043218817,6.09,1789.1,1789.0,0.804]
["bitfinex","ETHUSD",1746043219427,11.67832768,1789.5,1789.1,5.58923299]
["bitfinex","ETHUSD",1746043219624,6.09,1789.6,1789.3,5.58877773]
["bitfinex","ETHUSD",1746043219972,11.67707622,1789.9,1789.5,5.58804804]
["bitfinex","ETHUSD",1746043220152,5.58752863,1789.7,1789.6,5.115]
["bitfinex","ETHUSD",1746043220344,5.58722131,1789.8,1789.6,5.115]
["bitfinex","ETHUSD",1746043220651,5.58722131,1789.8,1789.3,10.70376471]
["bitfinex","ETHUSD",1746043220652,5.58752863,1789.7,1789.3,10.70376471]
["bitfinex","ETHUSD",1746043220858,5.5884654,1789.4,1789.3,5.115]
["bitfinex","ETHUSD",1746043221038,11.6784654,1789.4,1789.3,5.115]
["bitfinex","ETHUSD",1746043221441,6.09,1789.4,1789.3,5.115]
["bitfinex","ETHUSD",1746043221645,6.09,1789.4,1789.3,5.8885]
["bitfinex","ETHUSD",1746043222690,6.09,1789.4,1789.3,5.115]
["bitfinex","ETHUSD",1746043222969,12.84629793,1789.4,1789.3,5.1176]
["bitfinex","ETHUSD",1746043223165,7.25783253,1789.4,1789.3,5.1176]
["bitfinex","ETHUSD",1746043223365,6.09,1789.4,1789.3,10.70637773]
["bitfinex","ETHUSD",1746043223867,6.09,1789.4,1789.3,5.1176]
["bitfinex","ETHUSD",1746043224082,6.09,1789.4,1789.3,10.70637773]
["bitfinex","ETHUSD",1746043224253,6.09,1789.4,1789.3,5.1176]
["bitfinex","ETHUSD",1746043224764,12.2874654,1789.4,1789.3,0.0026]
["bitfinex","ETHUSD",1746043224943,15.2874654,1789.4,1789.3,0.0026]
["bitfinex","ETHUSD",1746043226042,5.58877773,1789.3,1788.6,0.8229]
["bitfinex","ETHUSD",1746043226383,5.5903771,1788.8,1788.6,0.8229]
["bitfinex","ETHUSD",1746043226624,6.09,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746043227075,6.09,1788.8,1788.7,6.79108421]
["bitfinex","ETHUSD",1746043227272,6.09,1789.3,1788.7,4.75043179]
["bitfinex","ETHUSD",1746043227489,6.09,1789.4,1789.1,6.34218426]
["bitfinex","ETHUSD",1746043227708,5.58848768,1789.4,1789.1,5.8679]
["bitfinex","ETHUSD",1746043228093,11.67829124,1789.5,1789.1,11.45722045]
["bitfinex","ETHUSD",1746043228294,18.99333288,1789.5,1789.1,11.45722045]
["bitfinex","ETHUSD",1746043228495,13.40496286,1789.5,1789.1,11.45715177]
["bitfinex","ETHUSD",1746043228776,11.67833554,1789.5,1789.1,11.45715177]
["bitfinex","ETHUSD",1746043228976,6.09,1789.5,1789.2,5.58901591]
["bitfinex","ETHUSD",1746043229416,6.09,1789.5,1789.1,17.04645395]
["bitfinex","ETHUSD",1746043229624,5.58859238,1789.4,1789.1,5.8679]
["bitfinex","ETHUSD",1746043229777,5.58909009,1789.2,1789.1,5.115]
["bitfinex","ETHUSD",1746043229984,6.14781532,1789.3,1789.1,5.115]
["bitfinex","ETHUSD",1746043230197,5.58909009,1789.2,1789.1,5.115]
["bitfinex","ETHUSD",1746043230396,6.91641532,1789.3,1789.1,5.115]
["bitfinex","ETHUSD",1746043230881,5.58909009,1789.2,1789.1,5.115]
["bitfinex","ETHUSD",1746043232016,6.09,1789.2,1789.1,5.115]
["bitfinex","ETHUSD",1746043232216,6.99040831,1789.2,1788.8,0.8073]
["bitfinex","ETHUSD",1746043232380,5.58954591,1789.1,1788.8,0.8073]
["bitfinex","ETHUSD",1746043232581,12.57971396,1789.2,1788.8,6.39752889]
["bitfinex","ETHUSD",1746043232782,5.58951379,1789.1,1788.8,6.39761238]
["bitfinex","ETHUSD",1746043233115,5.59033989,1788.8,1788.7,5.116]
["bitfinex","ETHUSD",1746043233276,5.59020827,1788.9,1788.7,5.116]
["bitfinex","ETHUSD",1746043233484,5.59033989,1788.8,1788.7,5.116]
["bitfinex","ETHUSD",1746043233815,5.59020827,1788.9,1788.7,5.116]
["bitfinex","ETHUSD",1746043234405,11.6798434,1789.0,1788.7,5.116]
["bitfinex","ETHUSD",1746043234406,6.09,1789.0,1788.7,5.116]
["bitfinex","ETHUSD",1746043234606,6.09,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746043234813,6.09,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746043235011,6.09,1789.6,1789.2,10.70485448]
["bitfinex","ETHUSD",1746043235242,11.67802161,1789.6,1789.2,10.70498779]
["bitfinex","ETHUSD",1746043235511,6.09,1789.6,1789.3,5.58855889]
["bitfinex","ETHUSD",1746043235844,5.58859398,1789.4,1789.2,5.116]
["bitfinex","ETHUSD",1746043236052,11.17670562,1789.5,1789.2,5.116]
["bitfinex","ETHUSD",1746043236265,7.2577666,1789.6,1789.2,5.116]
["bitfinex","ETHUSD",1746043236266,5.58877773,1789.3,1789.2,5.116]
["bitfinex","ETHUSD",1746043236617,5.58947781,1789.1,1788.9,5.116]
["bitfinex","ETHUSD",1746043236811,11.67971492,1789.0,1788.9,5.116]
["bitfinex","ETHUSD",1746043237019,6.09,1789.0,1788.9,5.116]
["bitfinex","ETHUSD",1746043237333,6.09,1789.0,1788.9,10.70602739]
["bitfinex","ETHUSD",1746043237710,6.09,1789.4,1789.2,5.5889801]
["bitfinex","ETHUSD",1746043237955,6.09,1789.4,1789.3,5.116]
["bitfinex","ETHUSD",1746043238321,9.83096457,1789.5,1789.3,5.116]
["bitfinex","ETHUSD",1746043238545,10.81406103,1789.5,1789.3,5.116]
["bitfinex","ETHUSD",1746043238844,16.40231581,1789.5,1789.3,5.116]
["bitfinex","ETHUSD",1746043239058,10.81406103,1789.5,1789.3,10.70472497]
["bitfinex","ETHUSD",1746043239262,9.83096457,1789.5,1789.3,10.70458418]
["bitfinex","ETHUSD",1746043239421,9.83096457,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746043239625,9.83096457,1789.5,1789.3,5.116]
["bitfinex","ETHUSD",1746043240158,9.83096457,1789.5,1789.3,10.70456342]
["bitfinex","ETHUSD",1746043240465,3.74096457,1789.5,1789.4,6.3914654]
["bitfinex","ETHUSD",1746043240831,3.74096457,1789.5,1789.4,6.9414654]
["bitfinex","ETHUSD",1746043241241,3.74096457,1790.1,1789.8,5.58711519]
["bitfinex","ETHUSD",1746043241575,3.74096457,1790.1,1789.9,5.208]
["bitfinex","ETHUSD",1746043242082,5.58659217,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043242240,7.07798394,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043242777,1.49139177,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043243072,7.07798394,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043243277,10.07798394,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043243672,1.49139177,1790.0,1789.9,5.208]
["bitfinex","ETHUSD",1746043243839,3.74096457,1790.1,1789.9,5.208]
["bitfinex","ETHUSD",1746043244241,9.3272603,1790.1,1789.9,5.208]
["bitfinex","ETHUSD",1746043244646,5.5871362,1789.9,1789.5,5.5879552]
["bitfinex","ETHUSD",1746043244860,5.58731491,1789.8,1789.6,5.208]
["bitfinex","ETHUSD",1746043245074,1.11744511,1789.8,1789.6,5.208]
["bitfinex","ETHUSD",1746043245242,5.58744747,1789.8,1789.6,5.208]
["bitfinex","ETHUSD",1746043245458,5.58696389,1789.9,1789.6,5.208]
["bitfinex","ETHUSD",1746043246271,3.74096457,1790.6,1790.5,6.40423211]
["bitfinex","ETHUSD",1746043246479,3.9855887,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746043246480,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746043246697,8.25765063,1791.9,1791.3,9.33493782]
["bitfinex","ETHUSD",1746043246851,8.25765063,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746043247043,8.25765063,1791.9,1791.8,10.78798002]
["bitfinex","ETHUSD",1746043247259,8.25765063,1791.9,1791.6,8.58160303]
["bitfinex","ETHUSD",1746043247260,8.25765063,1791.9,1791.4,0.55]
["bitfinex","ETHUSD",1746043247460,8.25765063,1791.9,1791.5,0.70787042]
["bitfinex","ETHUSD",1746043247790,8.25765063,1791.9,1791.6,5.207]
["bitfinex","ETHUSD",1746043248097,5.58129151,1791.7,1791.6,5.207]
["bitfinex","ETHUSD",1746043248275,9.40147386,1791.7,1791.6,5.207]
["bitfinex","ETHUSD",1746043248653,9.38659151,1791.7,1791.6,5.207]
["bitfinex","ETHUSD",1746043248990,9.38659151,1791.7,1790.8,6.3977928]
["bitfinex","ETHUSD",1746043248991,5.58160303,1791.6,1790.8,0.8137]
["bitfinex","ETHUSD",1746043249195,5.58378468,1790.9,1790.8,5.207]
["bitfinex","ETHUSD",1746043249703,3.0,1791.0,1790.8,5.207]
["bitfinex","ETHUSD",1746043250005,11.99657026,1791.1,1790.4,19.2907]
["bitfinex","ETHUSD",1746043250006,3.8298,1791.1,1790.4,19.2907]
["bitfinex","ETHUSD",1746043250294,5.58394494,1790.9,1790.5,5.206]
["bitfinex","ETHUSD",1746043250502,6.14233943,1790.9,1790.5,5.206]
["bitfinex","ETHUSD",1746043250648,6.41310081,1791.1,1790.6,5.58460065]
["bitfinex","ETHUSD",1746043250847,0.84468235,1791.1,1790.5,5.206]
["bitfinex","ETHUSD",1746043251097,5.58405278,1790.9,1790.6,0.8187]
["bitfinex","ETHUSD",1746043251247,5.59913531,1790.8,1790.5,5.206]
["bitfinex","ETHUSD",1746043251447,5.58454479,1790.7,1790.5,5.206]
["bitfinex","ETHUSD",1746043251686,6.3774423,1790.9,1790.5,5.206]
["bitfinex","ETHUSD",1746043251687,5.58429414,1790.8,1790.5,5.206]
["bitfinex","ETHUSD",1746043251853,6.78046778,1790.8,1790.5,5.206]
["bitfinex","ETHUSD",1746043252050,0.01488235,1790.7,1789.9,0.8169]
["bitfinex","ETHUSD",1746043252293,0.01488235,1790.7,1790.1,5.586259]
["bitfinex","ETHUSD",1746043252294,5.59944984,1790.7,1790.1,5.586259]
["bitfinex","ETHUSD",1746043252444,5.58476388,1790.6,1790.2,5.205]
["bitfinex","ETHUSD",1746043252784,5.58518827,1790.5,1790.2,5.205]
["bitfinex","ETHUSD",1746043252987,0.80838235,1790.9,1790.3,5.58561627]
["bitfinex","ETHUSD",1746043253295,5.58409649,1790.8,1790.2,10.79078665]
["bitfinex","ETHUSD",1746043253589,0.80838235,1790.9,1790.2,5.205]
["bitfinex","ETHUSD",1746043253786,5.58490513,1790.6,1790.2,5.205]
["bitfinex","ETHUSD",1746043254101,9.37729384,1790.9,1790.2,5.205]
["bitfinex","ETHUSD",1746043254102,5.58391738,1790.9,1790.3,0.05585328]
["bitfinex","ETHUSD",1746043254250,5.58422214,1790.8,1790.3,5.58543383]
["bitfinex","ETHUSD",1746043254577,5.58461915,1790.7,1790.2,11.86992431]
["bitfinex","ETHUSD",1746043254764,5.58461915,1790.7,1790.2,6.2841056]
["bitfinex","ETHUSD",1746043255087,5.58358907,1791.0,1790.5,5.58498961]
["bitfinex","ETHUSD",1746043255389,6.36555416,1791.2,1790.3,0.7894]
["bitfinex","ETHUSD",1746043255699,5.58489173,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1746043256087,5.5837879,1790.9,1790.2,5.205]
["bitfinex","ETHUSD",1746043256379,11.17119748,1790.4,1790.2,5.205]
["bitfinex","ETHUSD",1746043256551,6.3429813,1790.7,1789.5,5.58808498]
["bitfinex","ETHUSD",1746043256552,5.58703452,1789.9,1789.7,0.8065]
["bitfinex","ETHUSD",1746043256751,5.60209879,1789.8,1789.7,5.205]
["bitfinex","ETHUSD",1746043256965,5.58707445,1789.9,1789.7,5.205]
["bitfinex","ETHUSD",1746043257164,5.58721644,1789.8,1789.7,5.205]
["bitfinex","ETHUSD",1746043257567,5.58709891,1789.9,1789.7,5.205]
["bitfinex","ETHUSD",1746043257763,0.7644,1790.1,1789.1,0.7776]
["bitfinex","ETHUSD",1746043257987,0.7644,1790.1,1788.5,5.5910994]
["bitfinex","ETHUSD",1746043257988,5.58937871,1789.2,1788.8,0.7776]
["bitfinex","ETHUSD",1746043258186,5.58900664,1789.3,1788.8,0.7776]
["bitfinex","ETHUSD",1746043258482,5.58913067,1789.2,1788.8,5.9826]
["bitfinex","ETHUSD",1746043258801,0.01488235,1789.2,1788.8,5.205]
["bitfinex","ETHUSD",1746043258980,5.59002739,1788.9,1788.8,5.205]
["bitfinex","ETHUSD",1746043259182,5.58954016,1789.1,1788.8,5.205]
["bitfinex","ETHUSD",1746043259383,5.5892601,1789.2,1788.8,11.31581935]
["bitfinex","ETHUSD",1746043259620,5.5892601,1789.2,1788.8,5.7255]
["bitfinex","ETHUSD",1746043259921,5.58718998,1789.9,1789.4,5.58832682]
["bitfinex","ETHUSD",1746043260072,5.58739231,1789.8,1789.3,5.58855997]
["bitfinex","ETHUSD",1746043260272,5.58718998,1789.9,1789.4,12.11958597]
["bitfinex","ETHUSD",1746043260273,5.58704324,1789.9,1789.4,12.11958597]
["bitfinex","ETHUSD",1746043260483,5.58704324,1789.9,1789.5,5.58810613]
["bitfinex","ETHUSD",1746043260820,6.09,1789.9,1789.4,6.531256]
["bitfinex","ETHUSD",1746043260977,6.09,1790.1,1789.9,5.58670037]
["bitfinex","ETHUSD",1746043261179,11.67577789,1790.3,1789.9,0.55867004]
["bitfinex","ETHUSD",1746043261522,5.58721644,1789.8,1789.7,5.206]
["bitfinex","ETHUSD",1746043262085,11.67721644,1789.8,1789.7,5.206]
["bitfinex","ETHUSD",1746043262819,11.67721644,1789.8,1789.1,19.276]
["bitfinex","ETHUSD",1746043262820,14.67721644,1789.8,1789.1,19.276]
["bitfinex","ETHUSD",1746043263131,3.0,1789.5,1788.4,18.462]
["bitfinex","ETHUSD",1746043263294,3.0,1789.5,1788.5,10.79719465]
["bitfinex","ETHUSD",1746043263295,5.58982868,1789.0,1788.5,10.79719465]
["bitfinex","ETHUSD",1746043263503,5.59056333,1788.8,1788.5,5.206]
["bitfinex","ETHUSD",1746043263880,5.59019366,1788.9,1788.5,5.206]
["bitfinex","ETHUSD",1746043264198,5.59019366,1788.9,1788.6,0.5206]
["bitfinex","ETHUSD",1746043264199,5.59039035,1788.8,1788.6,0.5206]
["bitfinex","ETHUSD",1746043264607,5.59011611,1788.9,1788.6,5.207]
["bitfinex","ETHUSD",1746043264922,5.59005146,1788.9,1788.6,5.207]
["bitfinex","ETHUSD",1746043265303,5.59028316,1788.9,1788.3,6.37713609]
["bitfinex","ETHUSD",1746043265507,0.41152723,1789.5,1788.3,0.7854]
["bitfinex","ETHUSD",1746043265508,3.0,1789.2,1788.3,0.7854]
["bitfinex","ETHUSD",1746043265752,5.58982462,1789.0,1788.6,5.59082044]
["bitfinex","ETHUSD",1746043266057,5.59013743,1788.9,1788.7,5.207]
["bitfinex","ETHUSD",1746043266261,5.58982462,1789.0,1788.7,5.207]
["bitfinex","ETHUSD",1746043266552,5.58960407,1789.1,1788.7,5.207]
["bitfinex","ETHUSD",1746043266766,5.58937974,1789.2,1788.8,5.59016307]
["bitfinex","ETHUSD",1746043266947,5.58937974,1789.2,1788.8,6.40916307]
["bitfinex","ETHUSD",1746043267334,5.58832487,1789.5,1789.1,5.58928145]
["bitfinex","ETHUSD",1746043267535,5.58832487,1789.5,1789.2,5.207]
["bitfinex","ETHUSD",1746043267921,5.5879933,1789.6,1789.2,10.79590675]
["bitfinex","ETHUSD",1746043268276,3.0,1789.8,1789.2,6.84551616]
["bitfinex","ETHUSD",1746043268277,5.58863696,1789.4,1789.2,6.84551616]
["bitfinex","ETHUSD",1746043268417,5.58925259,1789.2,1789.0,5.207]
["bitfinex","ETHUSD",1746043268771,3.0,1789.7,1789.0,5.207]
["bitfinex","ETHUSD",1746043269044,5.58822127,1789.5,1789.1,5.5892062]
["bitfinex","ETHUSD",1746043269247,5.58802948,1789.6,1789.2,0.55892062]
["bitfinex","ETHUSD",1746043269409,11.69303546,1789.5,1789.0,5.285]
["bitfinex","ETHUSD",1746043269606,11.67815311,1789.5,1789.0,5.285]
["bitfinex","ETHUSD",1746043269835,0.01488235,1789.4,1789.0,5.285]
["bitfinex","ETHUSD",1746043270046,6.09,1789.5,1789.0,5.285]
["bitfinex","ETHUSD",1746043270244,5.58802657,1789.6,1789.0,10.87454606]
["bitfinex","ETHUSD",1746043270408,5.58802657,1789.6,1789.1,1.08745461]
["bitfinex","ETHUSD",1746043270409,5.58859664,1789.4,1789.1,1.08745461]
["bitfinex","ETHUSD",1746043270613,5.59002739,1788.9,1788.6,5.286]
["bitfinex","ETHUSD",1746043270868,6.09,1788.9,1788.7,5.5906476]
["bitfinex","ETHUSD",1746043271013,11.68004508,1788.9,1788.6,5.286]
["bitfinex","ETHUSD",1746043271213,6.09,1788.9,1788.6,10.87685751]
["bitfinex","ETHUSD",1746043271414,5.59046404,1788.8,1788.6,5.286]
["bitfinex","ETHUSD",1746043271676,11.68014577,1788.9,1788.6,5.88995]
["bitfinex","ETHUSD",1746043271948,5.59065242,1788.7,1788.6,0.60395]
["bitfinex","ETHUSD",1746043272114,11.68057056,1788.8,1788.4,5.59156939]
["bitfinex","ETHUSD",1746043272442,6.09,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746043272649,6.09,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1746043272816,6.09,1789.5,1789.1,0.7577]
["bitfinex","ETHUSD",1746043273010,6.09,1789.6,1789.3,5.58876126]
["bitfinex","ETHUSD",1746043273217,6.09,1789.6,1789.4,0.55887613]
["bitfinex","ETHUSD",1746043273658,11.67786229,1789.6,1789.4,0.55887613]
["bitfinex","ETHUSD",1746043273866,6.09,1789.6,1789.4,6.14721537]
["bitfinex","ETHUSD",1746043274066,5.58848481,1789.4,1789.1,5.286]
["bitfinex","ETHUSD",1746043274225,5.5886492,1789.4,1789.1,5.286]
["bitfinex","ETHUSD",1746043274416,6.09,1789.6,1789.1,5.286]
["bitfinex","ETHUSD",1746043274753,5.58782664,1789.7,1789.3,6.39213973]
["bitfinex","ETHUSD",1746043275062,6.35886482,1790.2,1789.2,0.5286]
["bitfinex","ETHUSD",1746043275063,6.09,1789.9,1789.8,6.36331644]
["bitfinex","ETHUSD",1746043275218,5.58568676,1790.3,1789.9,5.58678099]
["bitfinex","ETHUSD",1746043275433,5.58541016,1790.4,1790.0,5.58645195]
["bitfinex","ETHUSD",1746043275778,5.5859884,1790.2,1790.0,1.11732176]
["bitfinex","ETHUSD",1746043275925,5.58591091,1790.3,1790.0,1.11732176]
["bitfinex","ETHUSD",1746043276131,6.09,1790.6,1789.9,5.58690429]
["bitfinex","ETHUSD",1746043276327,11.67484457,1790.6,1790.1,5.58604543]
["bitfinex","ETHUSD",1746043276641,5.58441732,1790.7,1790.3,6.34781724]
["bitfinex","ETHUSD",1746043276958,5.58409649,1790.8,1790.3,6.34765672]
["bitfinex","ETHUSD",1746043277159,11.67361125,1791.0,1790.5,5.58489336]
["bitfinex","ETHUSD",1746043277327,5.58425271,1790.8,1790.6,5.285]
["bitfinex","ETHUSD",1746043277529,5.58440833,1790.7,1790.6,5.285]
["bitfinex","ETHUSD",1746043278473,5.58565603,1790.3,1790.2,5.285]
["bitfinex","ETHUSD",1746043279071,5.5845496,1790.7,1790.3,5.58560195]
["bitfinex","ETHUSD",1746043279232,5.58504108,1790.5,1790.2,6.0686]
["bitfinex","ETHUSD",1746043279433,5.58548898,1790.4,1790.2,6.0686]
["bitfinex","ETHUSD",1746043279633,5.585521,1790.4,1790.2,5.285]
["bitfinex","ETHUSD",1746043279929,5.58471119,1790.7,1790.2,5.285]
["bitfinex","ETHUSD",1746043279930,6.8606,1791.2,1790.5,6.36833136]
["bitfinex","ETHUSD",1746043280129,5.58331243,1791.1,1790.6,5.285]
["bitfinex","ETHUSD",1746043280360,5.58366007,1791.0,1790.6,5.285]
["bitfinex","ETHUSD",1746043280565,5.58331575,1791.1,1790.7,5.58428814]
["bitfinex","ETHUSD",1746043280772,5.58300451,1791.2,1790.7,5.58419405]
["bitfinex","ETHUSD",1746043280986,5.5820725,1791.5,1791.0,5.58323241]
["bitfinex","ETHUSD",1746043281289,5.58175523,1791.6,1791.1,10.86792914]
["bitfinex","ETHUSD",1746043281444,5.58175523,1791.6,1791.2,5.58270125]
["bitfinex","ETHUSD",1746043281648,0.01488235,1791.6,1791.1,5.285]
["bitfinex","ETHUSD",1746043281850,5.58234906,1791.4,1791.1,5.285]
["bitfinex","ETHUSD",1746043282049,5.58284948,1791.2,1791.1,6.37183625]
["bitfinex","ETHUSD",1746043282376,5.58284948,1791.2,1790.9,0.83]
["bitfinex","ETHUSD",1746043282377,5.58288256,1791.2,1790.9,0.83]
["bitfinex","ETHUSD",1746043282559,5.58402305,1790.9,1790.6,0.7982]
["bitfinex","ETHUSD",1746043282765,5.5847202,1790.6,1790.5,5.285]
["bitfinex","ETHUSD",1746043282971,0.7518,1791.0,1790.5,5.285]
["bitfinex","ETHUSD",1746043283186,5.58470453,1790.7,1790.5,5.285]
["bitfinex","ETHUSD",1746043283345,5.58440833,1790.7,1790.6,0.5285]
["bitfinex","ETHUSD",1746043283543,5.5842692,1790.8,1790.5,5.285]
["bitfinex","ETHUSD",1746043283843,5.58351451,1791.0,1790.5,5.285]
["bitfinex","ETHUSD",1746043283844,11.16924453,1790.7,1790.5,5.285]
["bitfinex","ETHUSD",1746043284065,5.58351451,1791.0,1790.5,5.285]
["bitfinex","ETHUSD",1746043284271,5.58367007,1791.0,1790.5,5.285]
["bitfinex","ETHUSD",1746043284467,5.58460931,1790.7,1790.5,5.285]
["bitfinex","ETHUSD",1746043284704,5.58628009,1790.1,1790.0,0.8113]
["bitfinex","ETHUSD",1746043284896,5.58628009,1790.1,1789.6,24.04769488]
["bitfinex","ETHUSD",1746043284897,11.17280731,1790.1,1789.8,0.8061]
["bitfinex","ETHUSD",1746043285046,11.17280731,1790.1,1789.4,0.10218908]
["bitfinex","ETHUSD",1746043285047,5.58784085,1789.6,1789.5,0.8061]
["bitfinex","ETHUSD",1746043285245,5.58733167,1789.8,1789.5,0.8061]
["bitfinex","ETHUSD",1746043285446,5.58650493,1790.1,1789.7,5.58745391]
["bitfinex","ETHUSD",1746043285684,5.60116244,1790.1,1789.6,5.283]
["bitfinex","ETHUSD",1746043285982,5.58714049,1789.9,1789.6,5.283]
["bitfinex","ETHUSD",1746043286494,9.75376853,1790.6,1789.6,5.283]
["bitfinex","ETHUSD",1746043286791,6.09,1790.7,1789.8,4.3273]
["bitfinex","ETHUSD",1746043286954,5.5847202,1790.6,1790.0,5.58633566]
["bitfinex","ETHUSD",1746043287287,5.58523406,1790.5,1790.1,10.86917596]
["bitfinex","ETHUSD",1746043287476,5.58469134,1790.7,1790.3,6.35115167]
["bitfinex","ETHUSD",1746043287661,5.58469134,1790.7,1790.3,0.7655]
["bitfinex","ETHUSD",1746043287861,5.58514214,1790.5,1790.3,0.7655]
["bitfinex","ETHUSD",1746043288056,5.58534405,1790.4,1790.1,5.283]
["bitfinex","ETHUSD",1746043288259,11.17159873,1790.3,1790.1,5.283]
["bitfinex","ETHUSD",1746043288460,4.96712291,1790.3,1790.1,5.283]
["bitfinex","ETHUSD",1746043288983,5.58525604,1790.5,1790.1,10.86925896]
["bitfinex","ETHUSD",1746043289147,5.58487151,1790.6,1790.1,10.86925896]
["bitfinex","ETHUSD",1746043289488,5.58430691,1790.8,1790.4,5.58522391]
["bitfinex","ETHUSD",1746043289658,5.58452963,1790.7,1790.5,5.283]
["bitfinex","ETHUSD",1746043290396,5.58410427,1790.8,1790.5,5.283]
["bitfinex","ETHUSD",1746043290553,5.58410427,1790.8,1790.5,6.0364]
["bitfinex","ETHUSD",1746043290887,5.58446081,1790.7,1790.5,6.0364]
["bitfinex","ETHUSD",1746043291049,5.58422765,1790.8,1790.5,6.0364]
["bitfinex","ETHUSD",1746043291388,5.58422765,1790.8,1790.5,7.19855848]
["bitfinex","ETHUSD",1746043291610,5.5835969,1791.0,1790.6,5.58457125]
["bitfinex","ETHUSD",1746043291803,5.58390823,1790.9,1790.5,12.78341338]
["bitfinex","ETHUSD",1746043292093,6.09,1791.1,1790.5,6.0364]
["bitfinex","ETHUSD",1746043292270,5.58459682,1790.7,1790.5,6.0364]
["bitfinex","ETHUSD",1746043292995,5.58459682,1790.7,1790.5,0.7534]
["bitfinex","ETHUSD",1746043293150,5.58459682,1790.7,1790.2,5.58596325]
["bitfinex","ETHUSD",1746043293151,0.01488235,1790.7,1790.2,0.7937]
["bitfinex","ETHUSD",1746043293493,5.58490663,1790.6,1790.2,6.37949315]
["bitfinex","ETHUSD",1746043293659,11.67522602,1790.5,1790.2,1.99027412]
["bitfinex","ETHUSD",1746043294048,6.09,1790.5,1790.2,7.57612683]
["bitfinex","ETHUSD",1746043294358,5.58540286,1790.4,1790.2,1.99027412]
["bitfinex","ETHUSD",1746043294560,6.09,1790.5,1790.2,6.37938017]
["bitfinex","ETHUSD",1746043294764,6.09,1790.5,1790.3,5.58564193]
["bitfinex","ETHUSD",1746043295099,6.09,1790.5,1790.2,0.7937]
["bitfinex","ETHUSD",1746043295457,6.09,1790.5,1790.3,5.58551115]
["bitfinex","ETHUSD",1746043295663,6.09,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1746043295864,6.09,1790.5,1790.4,6.70242957]
["bitfinex","ETHUSD",1746043296207,6.09,1790.5,1790.4,7.51652957]
["bitfinex","ETHUSD",1746043296561,6.09,1791.1,1790.4,1.93118552]
["bitfinex","ETHUSD",1746043296862,5.58351698,1791.0,1790.6,5.58446005]
["bitfinex","ETHUSD",1746043297182,6.09,1791.1,1790.5,5.282]
["bitfinex","ETHUSD",1746043297498,6.09,1791.1,1790.5,10.86683806]
["bitfinex","ETHUSD",1746043297658,5.58400098,1790.9,1790.5,10.86697593]
["bitfinex","ETHUSD",1746043297859,5.58441979,1790.7,1790.5,5.282]
["bitfinex","ETHUSD",1746043298062,5.5847202,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043298262,14.6747202,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043298806,6.09,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043298985,11.67426475,1790.8,1790.5,5.282]
["bitfinex","ETHUSD",1746043299199,11.67426475,1790.8,1790.5,6.096]
["bitfinex","ETHUSD",1746043299200,6.09,1790.8,1790.5,6.096]
["bitfinex","ETHUSD",1746043299392,6.09,1790.8,1790.6,6.19419342]
["bitfinex","ETHUSD",1746043299564,6.09,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1746043299764,6.09,1790.8,1790.6,11.77870907]
["bitfinex","ETHUSD",1746043299966,6.09,1791.0,1790.7,5.58425793]
["bitfinex","ETHUSD",1746043300211,6.09,1791.1,1790.8,5.58409578]
["bitfinex","ETHUSD",1746043300409,5.58316446,1791.1,1790.8,6.14250536]
["bitfinex","ETHUSD",1746043300702,5.58347354,1791.0,1790.6,0.6096]
["bitfinex","ETHUSD",1746043300904,11.67290008,1791.2,1790.6,0.6096]
["bitfinex","ETHUSD",1746043301088,0.01488235,1791.1,1790.5,6.096]
["bitfinex","ETHUSD",1746043301271,5.5847202,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043301600,11.6747202,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043301798,6.09,1790.6,1790.5,5.282]
["bitfinex","ETHUSD",1746043302796,6.09,1790.9,1790.6,0.7523]
["bitfinex","ETHUSD",1746043303107,6.09,1791.0,1790.7,5.58419123]
["bitfinex","ETHUSD",1746043303317,6.09,1791.1,1790.9,5.58349437]
["bitfinex","ETHUSD",1746043303510,6.09,1791.1,1791.0,0.7977]
["bitfinex","ETHUSD",1746043303665,6.09,1791.1,1791.0,6.1677]
["bitfinex","ETHUSD",1746043304177,3.0,1791.5,1790.7,0.804]
["bitfinex","ETHUSD",1746043304376,5.58424125,1790.8,1790.5,6.15]
["bitfinex","ETHUSD",1746043304582,5.58422974,1790.8,1790.5,6.15]
["bitfinex","ETHUSD",1746043304979,5.5847202,1790.6,1790.5,5.37]
["bitfinex","ETHUSD",1746043305379,5.58465281,1790.7,1790.5,5.37]
["bitfinex","ETHUSD",1746043305584,5.58409365,1790.9,1790.5,10.95493517]
["bitfinex","ETHUSD",1746043305781,5.58409365,1790.9,1790.5,5.37]
["bitfinex","ETHUSD",1746043305782,5.58453759,1790.7,1790.5,5.37]
["bitfinex","ETHUSD",1746043306114,5.58413471,1790.8,1790.5,5.907]
["bitfinex","ETHUSD",1746043306311,0.01488235,1791.0,1790.5,11.49185759]
["bitfinex","ETHUSD",1746043306481,5.59804353,1791.1,1790.6,0.8209]
["bitfinex","ETHUSD",1746043306684,5.58404411,1790.9,1790.6,0.8209]
["bitfinex","ETHUSD",1746043306886,5.5836096,1791.0,1790.6,6.40546536]
["bitfinex","ETHUSD",1746043307082,5.58295518,1791.2,1790.7,5.58419106]
["bitfinex","ETHUSD",1746043307287,0.01488235,1791.3,1790.6,8.19519543]
["bitfinex","ETHUSD",1746043307486,5.58330295,1791.1,1790.6,8.19513765]
["bitfinex","ETHUSD",1746043307683,3.0,1791.4,1790.8,5.58409649]
["bitfinex","ETHUSD",1746043307875,5.5824395,1791.4,1791.0,5.58336021]
["bitfinex","ETHUSD",1746043308212,5.58205311,1791.5,1791.1,5.92833602]
["bitfinex","ETHUSD",1746043308367,5.58235229,1791.4,1791.1,5.92833602]
["bitfinex","ETHUSD",1746043308570,5.58264757,1791.3,1791.1,5.92833602]
["bitfinex","ETHUSD",1746043309117,5.58226094,1791.4,1791.1,5.92833602]
["bitfinex","ETHUSD",1746043309285,5.58224036,1791.4,1791.1,11.51138347]
["bitfinex","ETHUSD",1746043309480,6.09,1791.6,1791.3,5.58244266]
["bitfinex","ETHUSD",1746043309680,5.58244543,1791.4,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043309880,11.67177266,1791.6,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043310077,5.58238921,1791.4,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043310289,11.67177787,1791.6,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043310492,5.58226575,1791.4,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043310711,5.58207302,1791.5,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043310899,5.58224702,1791.4,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043311103,5.58207302,1791.5,1791.2,1.15113835]
["bitfinex","ETHUSD",1746043311401,6.09,1791.6,1791.3,5.58243302]
["bitfinex","ETHUSD",1746043311605,6.09,1791.6,1791.4,0.5582433]
["bitfinex","ETHUSD",1746043311803,6.09,1791.6,1791.5,5.369]
["bitfinex","ETHUSD",1746043311991,11.67150651,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043312518,17.2530439,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043312694,5.58160303,1791.6,1791.5,5.369]
["bitfinex","ETHUSD",1746043314098,11.67150651,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043314826,6.09,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043315017,5.58160303,1791.6,1791.5,5.369]
["bitfinex","ETHUSD",1746043315322,11.67138746,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043315481,17.25294897,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043315680,11.67138746,1791.7,1791.5,5.369]
["bitfinex","ETHUSD",1746043315882,5.58160303,1791.6,1791.5,5.369]
["bitfinex","ETHUSD",1746043317297,11.67160303,1791.6,1791.5,5.369]
["bitfinex","ETHUSD",1746043317624,6.09,1791.6,1791.2,0.7994]
["bitfinex","ETHUSD",1746043317823,6.09,1791.6,1791.5,5.368]
["bitfinex","ETHUSD",1746043318119,11.67086106,1791.9,1791.5,10.94982309]
["bitfinex","ETHUSD",1746043318284,6.09,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746043318621,6.09,1792.2,1792.0,5.58009537]
["bitfinex","ETHUSD",1746043318927,6.09,1792.3,1792.1,10.94783927]
["bitfinex","ETHUSD",1746043319095,6.09,1792.3,1792.1,11.71283927]
["bitfinex","ETHUSD",1746043319298,6.09,1792.5,1792.2,11.15907153]
["bitfinex","ETHUSD",1746043319482,11.66893063,1792.5,1792.1,13.44217259]
["bitfinex","ETHUSD",1746043319683,5.57929937,1792.4,1792.1,7.862306]
["bitfinex","ETHUSD",1746043320083,5.5797344,1792.2,1792.1,5.368]
["bitfinex","ETHUSD",1746043320384,6.09,1792.2,1792.1,5.368]
["bitfinex","ETHUSD",1746043320602,11.6697344,1792.2,1792.1,5.368]
["bitfinex","ETHUSD",1746043321238,6.09,1792.2,1792.1,5.368]
["bitfinex","ETHUSD",1746043321618,6.09,1792.2,1792.1,10.94804575]
["bitfinex","ETHUSD",1746043321812,6.09,1792.2,1792.1,12.60087291]
["bitfinex","ETHUSD",1746043322311,6.09,1792.5,1792.1,13.42057291]
["bitfinex","ETHUSD",1746043322641,6.09,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746043322938,6.09,1792.5,1792.3,5.57929086]
["bitfinex","ETHUSD",1746043323297,5.57928785,1792.4,1792.1,7.84052716]
["bitfinex","ETHUSD",1746043323552,11.66901269,1792.5,1792.1,11.76773885]
["bitfinex","ETHUSD",1746043323703,11.66881358,1792.5,1792.1,11.76756544]
["bitfinex","ETHUSD",1746043323905,11.66881358,1792.5,1792.1,11.76755631]
["bitfinex","ETHUSD",1746043324540,11.66881358,1792.5,1792.1,11.76752149]
["bitfinex","ETHUSD",1746043324726,11.66881358,1792.5,1792.2,1.17675215]
["bitfinex","ETHUSD",1746043327152,5.57881484,1792.5,1792.2,6.75627559]
["bitfinex","ETHUSD",1746043327349,5.57882039,1792.5,1792.2,6.75645447]
["bitfinex","ETHUSD",1746043327518,5.57922999,1792.4,1792.2,1.17675215]
["bitfinex","ETHUSD",1746043327841,5.57894374,1792.5,1792.2,1.17675215]
["bitfinex","ETHUSD",1746043328647,5.57916959,1792.4,1792.2,1.17675215]
["bitfinex","ETHUSD",1746043328854,5.57916959,1792.4,1792.2,5.269]
["bitfinex","ETHUSD",1746043328855,5.57942308,1792.3,1792.2,5.269]
["bitfinex","ETHUSD",1746043329055,11.66942308,1792.3,1792.2,5.269]
["bitfinex","ETHUSD",1746043330648,5.58001989,1792.2,1791.7,5.269]
["bitfinex","ETHUSD",1746043330951,6.09,1792.1,1791.7,5.269]
["bitfinex","ETHUSD",1746043331121,5.58092442,1791.9,1791.7,5.269]
["bitfinex","ETHUSD",1746043331326,5.58092442,1791.9,1791.7,7.71702]
["bitfinex","ETHUSD",1746043331528,5.58055935,1792.0,1791.7,7.71702]
["bitfinex","ETHUSD",1746043331728,5.58074022,1791.9,1791.7,7.71702]
["bitfinex","ETHUSD",1746043331930,5.58079937,1791.9,1791.7,7.71702]
["bitfinex","ETHUSD",1746043332331,11.16121894,1792.0,1791.7,7.71702]
["bitfinex","ETHUSD",1746043332527,5.58084404,1791.9,1791.7,7.71702]
["bitfinex","ETHUSD",1746043332755,5.58098002,1791.8,1791.7,5.269]
["bitfinex","ETHUSD",1746043332952,11.67098002,1791.8,1791.7,5.269]
["bitfinex","ETHUSD",1746043333173,6.09,1791.8,1791.7,5.269]
["bitfinex","ETHUSD",1746043333539,5.57905266,1792.5,1792.2,0.79]
["bitfinex","ETHUSD",1746043333865,5.57828606,1792.7,1792.3,10.84831457]
["bitfinex","ETHUSD",1746043334068,5.57828606,1792.7,1792.3,5.269]
["bitfinex","ETHUSD",1746043334429,5.57850095,1792.6,1792.3,5.269]
["bitfinex","ETHUSD",1746043334623,5.5769338,1793.1,1792.3,5.269]
["bitfinex","ETHUSD",1746043334866,5.57863654,1792.6,1792.3,5.269]
["bitfinex","ETHUSD",1746043335045,5.57738711,1793.0,1792.3,5.93859913]
["bitfinex","ETHUSD",1746043335241,5.57757896,1792.9,1792.4,5.57895756]
["bitfinex","ETHUSD",1746043335436,5.57582948,1793.5,1793.1,5.57681]
["bitfinex","ETHUSD",1746043335655,5.5747158,1793.9,1792.8,0.7773]
["bitfinex","ETHUSD",1746043335656,5.57499713,1793.8,1793.3,6.35340037]
["bitfinex","ETHUSD",1746043335874,5.5746224,1793.9,1793.4,5.5758909]
["bitfinex","ETHUSD",1746043336051,5.57429495,1794.0,1793.5,5.57566931]
["bitfinex","ETHUSD",1746043336258,12.15127941,1794.3,1793.6,5.5752588]
["bitfinex","ETHUSD",1746043336460,5.57333573,1794.3,1793.8,0.8139]
["bitfinex","ETHUSD",1746043336657,5.57318631,1794.4,1793.8,6.38849978]
["bitfinex","ETHUSD",1746043336853,3.0,1794.5,1793.8,0.8139]
["bitfinex","ETHUSD",1746043337051,5.57367354,1794.2,1793.8,0.8139]
["bitfinex","ETHUSD",1746043337675,0.3,1794.4,1794.0,5.57396207]
["bitfinex","ETHUSD",1746043337875,0.3,1794.4,1794.1,5.268]
["bitfinex","ETHUSD",1746043338174,5.57300091,1794.4,1794.1,5.268]
["bitfinex","ETHUSD",1746043338379,5.57324212,1794.3,1794.1,5.268]
["bitfinex","ETHUSD",1746043338675,5.57307206,1794.4,1794.1,5.268]
["bitfinex","ETHUSD",1746043338874,11.14673635,1794.3,1794.1,5.268]
["bitfinex","ETHUSD",1746043339084,5.57351465,1794.2,1794.1,5.268]
["bitfinex","ETHUSD",1746043339238,0.4097564,1794.8,1794.1,6.0929]
["bitfinex","ETHUSD",1746043339442,0.4097564,1794.8,1794.3,5.57320403]
["bitfinex","ETHUSD",1746043339641,0.4097564,1794.8,1794.4,5.57268575]
["bitfinex","ETHUSD",1746043339875,0.4097564,1794.8,1794.5,5.266]
["bitfinex","ETHUSD",1746043340177,0.4097564,1794.8,1794.5,10.83846971]
["bitfinex","ETHUSD",1746043340379,0.4097564,1794.8,1794.5,5.266]
["bitfinex","ETHUSD",1746043340776,5.57212156,1794.7,1794.5,5.266]
["bitfinex","ETHUSD",1746043341081,6.12948453,1794.6,1794.5,5.266]
["bitfinex","ETHUSD",1746043341252,5.98147259,1794.8,1794.5,11.59202584]
["bitfinex","ETHUSD",1746043341253,0.4097564,1794.8,1794.5,11.59202584]
["bitfinex","ETHUSD",1746043341455,0.4097564,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1746043342454,0.4097564,1794.8,1794.6,11.14417257]
["bitfinex","ETHUSD",1746043342780,0.4097564,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1746043342978,0.4097564,1794.8,1794.6,0.05571247]
["bitfinex","ETHUSD",1746043343196,0.4097564,1794.8,1794.5,6.07531415]
["bitfinex","ETHUSD",1746043343490,0.4097564,1794.8,1794.6,5.57219241]
["bitfinex","ETHUSD",1746043343697,0.4097564,1794.8,1794.5,11.59213142]
["bitfinex","ETHUSD",1746043343897,0.4097564,1794.8,1794.5,6.0196]
["bitfinex","ETHUSD",1746043344195,0.4097564,1794.8,1794.5,5.266]
["bitfinex","ETHUSD",1746043344400,0.4097564,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1746043344756,0.4097564,1794.8,1794.6,0.8092]
["bitfinex","ETHUSD",1746043344951,4.78617863,1795.5,1794.8,0.769]
["bitfinex","ETHUSD",1746043345157,4.78617863,1795.5,1795.4,6.88878946]
["bitfinex","ETHUSD",1746043345403,4.78617863,1795.5,1795.4,11.60378946]
["bitfinex","ETHUSD",1746043345855,4.78617863,1795.5,1795.4,6.034]
["bitfinex","ETHUSD",1746043346293,4.78617863,1795.5,1795.4,5.265]
["bitfinex","ETHUSD",1746043346856,5.29563182,1796.2,1795.6,0.7743]
["bitfinex","ETHUSD",1746043347055,5.29563182,1796.2,1796.1,9.89191872]
["bitfinex","ETHUSD",1746043347309,5.29563182,1796.2,1796.1,17.09855945]
["bitfinex","ETHUSD",1746043347461,5.29563182,1796.2,1796.1,17.14470226]
["bitfinex","ETHUSD",1746043347853,1e-08,1796.2,1796.1,17.14470226]
["bitfinex","ETHUSD",1746043348067,0.4097564,1796.6,1796.5,6.89067907]
["bitfinex","ETHUSD",1746043348290,0.4097564,1796.6,1796.5,9.89067907]
["bitfinex","ETHUSD",1746043348666,0.4097564,1796.6,1796.5,9.94632911]
["bitfinex","ETHUSD",1746043348862,0.4097564,1796.6,1796.5,11.04274723]
["bitfinex","ETHUSD",1746043349098,5.50508501,1796.9,1796.8,6.11544968]
["bitfinex","ETHUSD",1746043349258,5.50508501,1796.9,1796.8,11.71844968]
["bitfinex","ETHUSD",1746043349465,5.50508501,1796.9,1796.8,11.8202179]
["bitfinex","ETHUSD",1746043350165,5.50508501,1796.9,1796.8,0.8232]
["bitfinex","ETHUSD",1746043350371,5.50508501,1796.9,1796.8,9.78896822]
["bitfinex","ETHUSD",1746043350621,5.50508501,1796.9,1796.8,15.9044179]
["bitfinex","ETHUSD",1746043350768,0.34417491,1797.2,1796.9,6.39158622]
["bitfinex","ETHUSD",1746043350968,6.31453819,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746043351217,6.31453819,1797.7,1797.6,9.51572293]
["bitfinex","ETHUSD",1746043351369,6.31453819,1797.7,1797.6,15.07869578]
["bitfinex","ETHUSD",1746043351868,6.31453819,1797.7,1797.6,17.2311033]
["bitfinex","ETHUSD",1746043352073,6.31453819,1797.7,1797.6,18.0258033]
["bitfinex","ETHUSD",1746043352323,6.31453819,1797.7,1797.6,18.0228033]
["bitfinex","ETHUSD",1746043353035,1e-08,1798.0,1797.9,6.1120446]
["bitfinex","ETHUSD",1746043353322,7.23374778,1798.4,1797.9,6.1120446]
["bitfinex","ETHUSD",1746043353323,7.23374778,1798.4,1798.3,9.89990742]
["bitfinex","ETHUSD",1746043353607,7.23374778,1798.4,1798.3,28.30590742]
["bitfinex","ETHUSD",1746043353798,7.23374778,1798.4,1798.3,30.35590742]
["bitfinex","ETHUSD",1746043353799,1e-08,1798.4,1798.3,30.35590742]
["bitfinex","ETHUSD",1746043353991,1e-08,1798.4,1798.3,24.7951]
["bitfinex","ETHUSD",1746043354392,1e-08,1798.4,1798.3,30.35590742]
["bitfinex","ETHUSD",1746043354570,1e-08,1798.4,1798.3,37.9854889]
["bitfinex","ETHUSD",1746043354977,1e-08,1798.4,1798.3,35.9354889]
["bitfinex","ETHUSD",1746043355206,7.33344457,1799.1,1798.3,28.6031]
["bitfinex","ETHUSD",1746043355418,7.33344457,1799.1,1799.0,4.3249]
["bitfinex","ETHUSD",1746043355580,12.89177929,1799.1,1799.0,6.093]
["bitfinex","ETHUSD",1746043356373,5.5598799,1798.6,1798.5,6.093]
["bitfinex","ETHUSD",1746043356823,5.56018904,1798.5,1798.4,0.10167768]
["bitfinex","ETHUSD",1746043357122,7.33344457,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1746043357307,7.33344457,1799.1,1798.8,6.10896865]
["bitfinex","ETHUSD",1746043357489,12.89178678,1799.1,1798.9,6.14657953]
["bitfinex","ETHUSD",1746043357693,7.33344457,1799.1,1798.9,6.091]
["bitfinex","ETHUSD",1746043357994,7.33344457,1799.1,1798.9,11.64972581]
["bitfinex","ETHUSD",1746043358381,5.55917671,1798.9,1798.2,0.7912]
["bitfinex","ETHUSD",1746043358590,5.56013176,1798.6,1798.4,6.091]
["bitfinex","ETHUSD",1746043358793,5.56018904,1798.5,1798.4,6.091]
["bitfinex","ETHUSD",1746043360514,7.33344457,1799.1,1798.9,5.5586705]
["bitfinex","ETHUSD",1746043360812,7.33344457,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043361020,7.96145498,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043361215,13.51985164,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043361421,7.96145498,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043361715,7.96145498,1799.1,1798.9,6.40057932]
["bitfinex","ETHUSD",1746043361878,13.51979048,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043362084,13.51997627,1799.1,1798.9,6.345]
["bitfinex","ETHUSD",1746043362321,13.51997627,1799.1,1798.9,6.40057933]
["bitfinex","ETHUSD",1746043362490,6.91064132,1799.0,1798.9,6.345]
["bitfinex","ETHUSD",1746043362897,6.91080865,1799.0,1798.6,0.05558382]
["bitfinex","ETHUSD",1746043363104,7.33344457,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746043363310,7.33344457,1799.1,1799.0,9.95057565]
["bitfinex","ETHUSD",1746043363506,12.89177929,1799.1,1799.0,6.345]
["bitfinex","ETHUSD",1746043363816,12.89177929,1799.1,1799.0,6.895]
["bitfinex","ETHUSD",1746043363817,7.33344457,1799.1,1799.0,6.895]
["bitfinex","ETHUSD",1746043364024,7.33344457,1799.1,1799.0,9.895]
["bitfinex","ETHUSD",1746043364182,7.33344457,1799.1,1799.0,16.80067877]
["bitfinex","ETHUSD",1746043364391,7.33344457,1799.1,1799.0,15.55528746]
["bitfinex","ETHUSD",1746043364727,7.33344457,1799.1,1799.0,16.33708746]
["bitfinex","ETHUSD",1746043365301,7.33344457,1799.1,1799.0,6.44664377]
["bitfinex","ETHUSD",1746043365501,7.33344457,1799.1,1799.0,12.06086499]
["bitfinex","ETHUSD",1746043365700,7.33344457,1799.1,1799.0,6.21028746]
["bitfinex","ETHUSD",1746043365916,7.33344457,1799.1,1799.0,12.55428746]
["bitfinex","ETHUSD",1746043366121,7.33344457,1799.1,1799.0,6.44564377]
["bitfinex","ETHUSD",1746043366339,6.78344457,1799.1,1798.7,6.344]
["bitfinex","ETHUSD",1746043366495,6.78344457,1799.1,1799.0,3.0]
["bitfinex","ETHUSD",1746043366695,6.78344457,1799.1,1799.0,8.55864369]
["bitfinex","ETHUSD",1746043367315,6.78344457,1799.1,1799.0,8.55364369]
["bitfinex","ETHUSD",1746043367515,6.78344457,1799.1,1798.5,5.56018904]
["bitfinex","ETHUSD",1746043367829,6.78344457,1799.1,1798.8,5.55909137]
["bitfinex","ETHUSD",1746043367987,6.78344457,1799.1,1798.6,6.39757897]
["bitfinex","ETHUSD",1746043367988,5.55911271,1798.9,1798.6,6.342]
["bitfinex","ETHUSD",1746043368188,7.55824457,1799.1,1798.6,6.342]
["bitfinex","ETHUSD",1746043368495,5.55938923,1798.8,1798.6,6.342]
["bitfinex","ETHUSD",1746043368699,12.34180587,1799.1,1798.7,6.3975895]
["bitfinex","ETHUSD",1746043368700,6.78344457,1799.1,1798.7,6.3975895]
["bitfinex","ETHUSD",1746043369001,5.55895269,1798.9,1798.3,0.05557434]
["bitfinex","ETHUSD",1746043369235,6.78344457,1799.1,1798.4,0.7933]
["bitfinex","ETHUSD",1746043369527,5.55929266,1798.8,1798.4,0.7933]
["bitfinex","ETHUSD",1746043369727,5.55968418,1798.7,1798.4,0.7933]
["bitfinex","ETHUSD",1746043370036,6.32889108,1799.0,1798.5,0.05559277]
["bitfinex","ETHUSD",1746043370037,5.55940594,1798.8,1798.5,0.05559277]
["bitfinex","ETHUSD",1746043370338,5.55957606,1798.7,1798.5,0.05559277]
["bitfinex","ETHUSD",1746043370740,5.56012459,1798.6,1798.3,6.342]
["bitfinex","ETHUSD",1746043370891,5.55926173,1798.8,1798.3,6.342]
["bitfinex","ETHUSD",1746043371091,5.56023534,1798.5,1798.3,6.342]
["bitfinex","ETHUSD",1746043371341,5.56049822,1798.4,1798.3,6.342]
["bitfinex","ETHUSD",1746043371636,0.63288911,1798.9,1798.3,6.342]
["bitfinex","ETHUSD",1746043371637,0.63288911,1798.9,1798.3,7.10768]
["bitfinex","ETHUSD",1746043371835,5.55886604,1799.0,1798.5,5.56015098]
["bitfinex","ETHUSD",1746043372003,12.34193543,1799.1,1798.6,5.61534885]
["bitfinex","ETHUSD",1746043372204,6.78344457,1799.1,1798.7,5.55956704]
["bitfinex","ETHUSD",1746043372407,12.34178279,1799.1,1798.6,8.55967363]
["bitfinex","ETHUSD",1746043372642,12.34178279,1799.1,1798.6,4.46755028]
["bitfinex","ETHUSD",1746043372933,12.34190248,1799.1,1798.6,10.02728351]
["bitfinex","ETHUSD",1746043373090,12.34180259,1799.1,1798.6,10.02728351]
["bitfinex","ETHUSD",1746043373296,12.34180259,1799.1,1798.6,1.46755028]
["bitfinex","ETHUSD",1746043373594,12.34180259,1799.1,1798.7,5.55956303]
["bitfinex","ETHUSD",1746043373797,12.34178561,1799.1,1798.8,6.39758079]
["bitfinex","ETHUSD",1746043374036,12.34178561,1799.1,1798.8,6.342]
["bitfinex","ETHUSD",1746043374037,5.55876743,1799.0,1798.8,6.342]
["bitfinex","ETHUSD",1746043374437,5.55895269,1798.9,1798.8,6.342]
["bitfinex","ETHUSD",1746043374732,5.55972676,1798.7,1798.4,6.342]
["bitfinex","ETHUSD",1746043374919,5.55972676,1798.7,1798.5,0.05559394]
["bitfinex","ETHUSD",1746043375593,5.55958115,1798.7,1798.5,0.05559394]
["bitfinex","ETHUSD",1746043375793,5.55958115,1798.7,1798.4,6.39759394]
["bitfinex","ETHUSD",1746043376336,5.56018904,1798.5,1798.4,6.342]
["bitfinex","ETHUSD",1746043376894,5.56000446,1798.6,1798.4,6.342]
["bitfinex","ETHUSD",1746043377338,5.56018904,1798.5,1798.4,6.342]
["bitfinex","ETHUSD",1746043380432,5.56000446,1798.6,1798.0,18.38]
["bitfinex","ETHUSD",1746043380433,5.56142594,1798.1,1798.0,24.722]
["bitfinex","ETHUSD",1746043380639,5.56114159,1798.2,1798.0,6.342]
["bitfinex","ETHUSD",1746043381150,5.56142594,1798.1,1798.0,6.342]
["bitfinex","ETHUSD",1746043381803,5.56235398,1797.8,1797.6,6.342]
["bitfinex","ETHUSD",1746043382004,5.5626634,1797.7,1797.6,6.342]
["bitfinex","ETHUSD",1746043382441,5.56359185,1797.4,1797.3,24.716]
["bitfinex","ETHUSD",1746043382746,5.5640048,1797.3,1797.0,0.8231]
["bitfinex","ETHUSD",1746043382959,0.7953,1797.3,1796.7,7.1579]
["bitfinex","ETHUSD",1746043383109,5.56459687,1797.1,1796.8,0.71579]
["bitfinex","ETHUSD",1746043383303,5.5648726,1797.0,1796.8,0.77143349]
["bitfinex","ETHUSD",1746043383545,0.7953,1797.3,1796.8,0.71579]
["bitfinex","ETHUSD",1746043383744,5.56467048,1797.1,1796.8,0.77143444]
["bitfinex","ETHUSD",1746043383941,0.7953,1797.3,1796.8,0.71579]
["bitfinex","ETHUSD",1746043383942,5.56500484,1797.0,1796.8,0.71579]
["bitfinex","ETHUSD",1746043384142,5.56455906,1797.1,1796.8,0.71579]
["bitfinex","ETHUSD",1746043384343,5.56435224,1797.2,1796.9,0.05564459]
["bitfinex","ETHUSD",1746043384613,5.56493719,1797.0,1796.3,7.1353]
["bitfinex","ETHUSD",1746043384891,0.7953,1797.3,1796.4,3.05564708]
["bitfinex","ETHUSD",1746043385200,5.56618618,1796.6,1796.4,0.05564708]
["bitfinex","ETHUSD",1746043385350,5.56625182,1796.6,1796.3,0.7923]
["bitfinex","ETHUSD",1746043385550,6.35105944,1796.7,1796.2,18.375]
["bitfinex","ETHUSD",1746043385852,6.35105944,1796.7,1796.1,6.343]
["bitfinex","ETHUSD",1746043385853,5.56730876,1796.2,1796.1,6.343]
["bitfinex","ETHUSD",1746043386803,6.35740876,1796.2,1796.1,6.343]
["bitfinex","ETHUSD",1746043386953,5.56715418,1796.3,1795.8,6.343]
["bitfinex","ETHUSD",1746043387146,5.56755486,1796.2,1795.9,0.05567021]
["bitfinex","ETHUSD",1746043387560,5.56755486,1796.2,1795.8,6.343]
["bitfinex","ETHUSD",1746043387561,5.56742728,1796.2,1795.8,6.343]
["bitfinex","ETHUSD",1746043387769,5.56742728,1796.2,1795.9,0.05567176]
["bitfinex","ETHUSD",1746043387952,5.56823876,1795.9,1795.8,6.343]
["bitfinex","ETHUSD",1746043388371,5.56823876,1795.9,1795.6,0.05567905]
["bitfinex","ETHUSD",1746043388575,7.29388688,1796.5,1795.7,6.345]
["bitfinex","ETHUSD",1746043388907,0.7746,1796.5,1795.8,0.05567432]
["bitfinex","ETHUSD",1746043389049,5.56736366,1796.2,1795.8,6.8210078]
["bitfinex","ETHUSD",1746043389359,0.7746,1796.5,1795.9,11.13603164]
["bitfinex","ETHUSD",1746043389360,5.56687614,1796.4,1795.9,11.13603164]
["bitfinex","ETHUSD",1746043389580,0.7746,1796.5,1796.0,0.05566558]
["bitfinex","ETHUSD",1746043389777,5.56677505,1796.4,1795.9,18.0]
["bitfinex","ETHUSD",1746043389979,0.63510594,1796.7,1796.0,0.7994]
["bitfinex","ETHUSD",1746043390216,5.56690359,1796.4,1796.0,2.67934]
["bitfinex","ETHUSD",1746043390384,5.56654025,1796.5,1796.0,8.24722432]
["bitfinex","ETHUSD",1746043390708,5.56659973,1796.5,1796.0,8.30278907]
["bitfinex","ETHUSD",1746043390867,6.35346359,1796.8,1796.0,2.73500372]
["bitfinex","ETHUSD",1746043390868,6.35350527,1796.8,1796.0,2.73500372]
["bitfinex","ETHUSD",1746043391071,5.56693707,1796.4,1796.0,0.85506372]
["bitfinex","ETHUSD",1746043391294,5.56693707,1796.4,1795.8,6.76528995]
["bitfinex","ETHUSD",1746043391576,5.56689217,1796.4,1795.9,11.78199719]
["bitfinex","ETHUSD",1746043391884,5.56689217,1796.4,1796.0,5.62356283]
["bitfinex","ETHUSD",1746043392623,6.35361791,1796.8,1796.3,5.56669841]
["bitfinex","ETHUSD",1746043392794,5.56526977,1796.9,1796.5,5.56624198]
["bitfinex","ETHUSD",1746043392995,5.56556013,1796.8,1796.4,12.33721801]
["bitfinex","ETHUSD",1746043393174,6.36006383,1797.1,1796.4,12.33721801]
["bitfinex","ETHUSD",1746043393378,5.56567858,1796.8,1796.4,12.33721801]
["bitfinex","ETHUSD",1746043393577,5.56433884,1797.2,1796.6,5.56606924]
["bitfinex","ETHUSD",1746043393809,6.34412256,1797.4,1796.8,5.56543852]
["bitfinex","ETHUSD",1746043394007,5.56446254,1797.2,1796.9,6.215]
["bitfinex","ETHUSD",1746043394503,5.56443817,1797.2,1796.9,6.215]
["bitfinex","ETHUSD",1746043395019,5.56443817,1797.2,1796.9,6.27064145]
["bitfinex","ETHUSD",1746043395201,0.7805,1797.4,1796.9,6.215]
["bitfinex","ETHUSD",1746043395517,5.56437159,1797.2,1796.9,6.215]
["bitfinex","ETHUSD",1746043396312,5.56483027,1797.0,1796.9,6.215]
["bitfinex","ETHUSD",1746043396722,5.56522345,1796.9,1796.5,13.07057322]
["bitfinex","ETHUSD",1746043396886,11.13065741,1796.9,1796.5,13.01492374]
["bitfinex","ETHUSD",1746043397086,5.56522345,1796.9,1796.6,0.05565124]
["bitfinex","ETHUSD",1746043397421,5.56553109,1796.8,1796.6,6.27065124]
["bitfinex","ETHUSD",1746043397619,5.56575944,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1746043398822,6.67888849,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1746043399023,5.56575944,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1746043399207,5.56575944,1796.7,1796.4,18.39]
["bitfinex","ETHUSD",1746043399408,5.56611322,1796.6,1796.4,24.605]
["bitfinex","ETHUSD",1746043399852,6.33916831,1797.4,1796.7,5.56565783]
["bitfinex","ETHUSD",1746043400059,5.56434139,1797.2,1796.8,5.62107618]
["bitfinex","ETHUSD",1746043400263,5.56452594,1797.1,1796.9,6.215]
["bitfinex","ETHUSD",1746043400429,5.56471263,1797.1,1796.9,6.215]
["bitfinex","ETHUSD",1746043400759,5.56483027,1797.0,1796.9,6.215]
["bitfinex","ETHUSD",1746043401338,5.56555943,1796.8,1796.6,6.215]
["bitfinex","ETHUSD",1746043401547,5.56575944,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1746043402124,5.56558064,1796.8,1796.6,6.215]
["bitfinex","ETHUSD",1746043402347,5.56575944,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1746043402848,5.56610724,1796.6,1796.5,6.216]
["bitfinex","ETHUSD",1746043403044,5.56575944,1796.7,1796.5,6.216]
["bitfinex","ETHUSD",1746043403247,5.56598911,1796.7,1796.5,6.216]
["bitfinex","ETHUSD",1746043403434,5.56598911,1796.7,1796.5,6.27165938]
["bitfinex","ETHUSD",1746043403642,5.56598911,1796.7,1796.5,6.216]
["bitfinex","ETHUSD",1746043403843,5.56538629,1796.9,1796.5,8.73225721]
["bitfinex","ETHUSD",1746043404157,5.56502946,1797.0,1796.5,9.50635721]
["bitfinex","ETHUSD",1746043404345,5.56502946,1797.0,1796.6,5.56581662]
["bitfinex","ETHUSD",1746043404714,5.56502946,1797.0,1796.6,5.62146471]
["bitfinex","ETHUSD",1746043405361,11.12894415,1797.2,1796.8,5.5653097]
["bitfinex","ETHUSD",1746043405648,5.56485319,1797.0,1796.8,0.05564435]
["bitfinex","ETHUSD",1746043405861,12.43445097,1797.5,1796.7,5.62110008]
["bitfinex","ETHUSD",1746043406021,5.56464593,1797.1,1796.7,6.18321009]
["bitfinex","ETHUSD",1746043406214,5.56399848,1797.3,1796.8,5.56525246]
["bitfinex","ETHUSD",1746043406413,5.56399848,1797.3,1796.9,0.05564282]
["bitfinex","ETHUSD",1746043406646,5.201,1798.0,1797.2,5.56402258]
["bitfinex","ETHUSD",1746043406827,11.12686345,1797.5,1797.3,0.05563519]
["bitfinex","ETHUSD",1746043407050,11.12686345,1797.5,1797.1,0.7905]
["bitfinex","ETHUSD",1746043407051,6.53416923,1797.4,1796.4,0.7905]
["bitfinex","ETHUSD",1746043407217,5.5639014,1797.3,1796.6,5.56596611]
["bitfinex","ETHUSD",1746043407422,8.56305398,1797.6,1796.9,5.56510531]
["bitfinex","ETHUSD",1746043407741,5.56483027,1797.0,1796.5,5.56617024]
["bitfinex","ETHUSD",1746043408059,12.0820822,1797.7,1796.5,5.56617024]
["bitfinex","ETHUSD",1746043408060,5.56464871,1797.1,1796.7,5.5657266]
["bitfinex","ETHUSD",1746043408214,5.56493141,1797.0,1796.8,0.05564458]
["bitfinex","ETHUSD",1746043408416,5.56493141,1797.0,1796.7,0.05564613]
["bitfinex","ETHUSD",1746043408758,5.56497181,1797.0,1796.6,12.33745133]
["bitfinex","ETHUSD",1746043408932,5.56514705,1796.9,1796.7,6.215]
["bitfinex","ETHUSD",1746043409353,5.56544968,1796.8,1796.7,6.215]
["bitfinex","ETHUSD",1746043411268,5.56668446,1796.5,1796.3,6.215]
["bitfinex","ETHUSD",1746043411450,0.8195,1796.9,1796.3,6.215]
["bitfinex","ETHUSD",1746043411451,6.38477645,1796.9,1796.3,6.215]
["bitfinex","ETHUSD",1746043411630,5.5666509,1796.5,1796.3,7.39322612]
["bitfinex","ETHUSD",1746043411831,5.56668893,1796.4,1796.3,6.215]
["bitfinex","ETHUSD",1746043412262,5.56650847,1796.5,1796.3,6.215]
["bitfinex","ETHUSD",1746043412565,0.8195,1796.9,1796.3,6.215]
["bitfinex","ETHUSD",1746043412566,5.56621654,1796.6,1796.3,6.215]
["bitfinex","ETHUSD",1746043412753,5.56593866,1796.7,1796.3,11.78195038]
["bitfinex","ETHUSD",1746043412960,5.56593866,1796.7,1796.4,0.05566192]
["bitfinex","ETHUSD",1746043413155,11.13197528,1796.7,1796.3,11.78186258]
["bitfinex","ETHUSD",1746043413464,0.8195,1796.9,1796.4,1.23384478]
["bitfinex","ETHUSD",1746043413668,5.56596285,1796.7,1796.4,1.17818626]
["bitfinex","ETHUSD",1746043413833,5.56596285,1796.7,1796.4,6.744824]
["bitfinex","ETHUSD",1746043414030,5.56596285,1796.7,1796.4,1.17818626]
["bitfinex","ETHUSD",1746043414429,0.7633,1797.2,1796.4,1.17818626]
["bitfinex","ETHUSD",1746043414630,5.56496136,1797.0,1796.6,6.33867095]
["bitfinex","ETHUSD",1746043414868,5.56496136,1797.0,1796.6,7.59037842]
["bitfinex","ETHUSD",1746043415062,0.7633,1797.2,1796.6,7.59037842]
["bitfinex","ETHUSD",1746043415276,5.56512431,1797.0,1796.6,7.59037842]
["bitfinex","ETHUSD",1746043415564,5.56561967,1796.8,1796.6,1.96885824]
["bitfinex","ETHUSD",1746043415759,0.7633,1797.2,1796.4,1.17818626]
["bitfinex","ETHUSD",1746043415958,5.56633618,1796.6,1796.3,7.0065]
["bitfinex","ETHUSD",1746043416149,5.5659348,1796.7,1796.3,7.0065]
["bitfinex","ETHUSD",1746043416350,9.32764658,1797.2,1796.3,12.62908537]
["bitfinex","ETHUSD",1746043416571,5.56599161,1796.7,1796.3,12.57342567]
["bitfinex","ETHUSD",1746043416732,5.56499579,1797.0,1796.5,5.56622009]
["bitfinex","ETHUSD",1746043416930,5.56499579,1797.0,1796.4,1.31300111]
["bitfinex","ETHUSD",1746043416931,5.56462094,1797.1,1796.6,5.62155173]
["bitfinex","ETHUSD",1746043417128,5.56462094,1797.1,1796.7,5.56556554]
["bitfinex","ETHUSD",1746043417371,5.56462094,1797.1,1796.8,5.99]
["bitfinex","ETHUSD",1746043417532,5.56410585,1797.3,1796.9,5.56501813]
["bitfinex","ETHUSD",1746043417831,5.56410585,1797.3,1796.9,6.85766018]
["bitfinex","ETHUSD",1746043418032,5.56417991,1797.3,1796.9,1.23700652]
["bitfinex","ETHUSD",1746043418254,5.56417991,1797.3,1797.0,5.62045634]
["bitfinex","ETHUSD",1746043418431,5.56414303,1797.3,1797.0,0.05563833]
["bitfinex","ETHUSD",1746043418971,5.56510424,1797.0,1796.8,5.99]
["bitfinex","ETHUSD",1746043419265,5.56504679,1797.0,1796.8,5.99]
["bitfinex","ETHUSD",1746043419469,5.56513996,1796.9,1796.8,5.99]
["bitfinex","ETHUSD",1746043419767,5.56548818,1796.8,1796.6,0.7956]
["bitfinex","ETHUSD",1746043419971,5.56513996,1796.9,1796.7,5.99]
["bitfinex","ETHUSD",1746043420270,5.56544968,1796.8,1796.7,5.99]
["bitfinex","ETHUSD",1746043421840,5.56544968,1796.8,1796.3,0.8134]
["bitfinex","ETHUSD",1746043421841,5.56661395,1796.5,1796.3,0.8134]
["bitfinex","ETHUSD",1746043422191,5.56661395,1796.5,1796.4,5.99]
["bitfinex","ETHUSD",1746043423068,5.56661395,1796.5,1796.0,18.391]
["bitfinex","ETHUSD",1746043423069,5.56728237,1796.3,1796.2,5.99]
["bitfinex","ETHUSD",1746043423370,5.56644966,1796.5,1796.2,5.99]
["bitfinex","ETHUSD",1746043423570,5.56624789,1796.6,1796.3,0.8019]
["bitfinex","ETHUSD",1746043423870,5.56580021,1796.7,1796.3,6.4245435]
["bitfinex","ETHUSD",1746043424033,6.35925659,1797.0,1796.3,0.85756615]
["bitfinex","ETHUSD",1746043424233,5.56514445,1796.9,1796.6,5.56596821]
["bitfinex","ETHUSD",1746043424465,5.56514445,1796.9,1796.7,5.99]
["bitfinex","ETHUSD",1746043425233,5.56495564,1797.0,1796.7,5.99]
["bitfinex","ETHUSD",1746043426377,5.56532799,1796.9,1796.7,5.99]
["bitfinex","ETHUSD",1746043426680,5.56407193,1797.3,1796.9,5.56498255]
["bitfinex","ETHUSD",1746043426860,5.56426175,1797.2,1796.8,6.3785859]
["bitfinex","ETHUSD",1746043427066,5.56453763,1797.1,1796.9,0.63785859]
["bitfinex","ETHUSD",1746043427274,5.56453763,1797.1,1796.8,0.8133]
["bitfinex","ETHUSD",1746043427455,5.56493656,1797.0,1796.8,0.8133]
["bitfinex","ETHUSD",1746043427650,11.1293616,1797.1,1796.8,0.8133]
["bitfinex","ETHUSD",1746043427873,5.56448742,1797.2,1796.8,6.4343809]
["bitfinex","ETHUSD",1746043428183,5.56461524,1797.1,1796.8,0.86894665]
["bitfinex","ETHUSD",1746043428537,5.56461524,1797.1,1796.8,0.8133]
["bitfinex","ETHUSD",1746043428980,11.12944545,1797.1,1796.8,0.86894667]
["bitfinex","ETHUSD",1746043429180,5.56483191,1797.0,1796.8,0.8133]
["bitfinex","ETHUSD",1746043429380,5.56519606,1796.9,1796.7,5.99]
["bitfinex","ETHUSD",1746043429744,5.56499657,1797.0,1796.7,5.99]
["bitfinex","ETHUSD",1746043429951,5.56403298,1797.3,1796.9,5.56503728]
["bitfinex","ETHUSD",1746043430282,5.56432825,1797.2,1796.8,5.56523246]
["bitfinex","ETHUSD",1746043430466,5.56403298,1797.3,1796.9,6.12164482]
["bitfinex","ETHUSD",1746043430682,5.56403298,1797.3,1797.0,0.05564267]
["bitfinex","ETHUSD",1746043430849,5.56403298,1797.3,1796.9,6.12164482]
["bitfinex","ETHUSD",1746043431044,0.8028,1797.5,1796.9,1.30722325]
["bitfinex","ETHUSD",1746043431271,6.39212489,1797.7,1797.2,5.56390697]
["bitfinex","ETHUSD",1746043431462,5.56317611,1797.6,1797.3,5.989]
["bitfinex","ETHUSD",1746043431659,5.56317611,1797.6,1797.3,11.55278581]
["bitfinex","ETHUSD",1746043431957,12.91072295,1798.0,1797.3,0.789]
["bitfinex","ETHUSD",1746043432183,5.56337209,1797.5,1797.1,5.564327]
["bitfinex","ETHUSD",1746043432389,6.52878243,1797.9,1797.2,5.61971983]
["bitfinex","ETHUSD",1746043432685,11.12511556,1797.8,1797.4,6.34738289]
["bitfinex","ETHUSD",1746043432862,5.56268093,1797.7,1797.4,6.40300797]
["bitfinex","ETHUSD",1746043433066,5.5619081,1798.0,1797.5,5.56326561]
["bitfinex","ETHUSD",1746043433383,5.56223843,1797.9,1797.6,5.989]
["bitfinex","ETHUSD",1746043433611,5.56223843,1797.9,1797.6,11.55192757]
["bitfinex","ETHUSD",1746043433806,11.12452015,1797.9,1797.6,7.70605624]
["bitfinex","ETHUSD",1746043434108,12.85996473,1798.2,1797.4,0.784]
["bitfinex","ETHUSD",1746043434312,5.56251979,1797.8,1797.5,0.05562668]
["bitfinex","ETHUSD",1746043434605,5.56267178,1797.7,1797.5,5.989]
["bitfinex","ETHUSD",1746043434804,5.56251979,1797.8,1797.5,5.989]
["bitfinex","ETHUSD",1746043435167,11.12513288,1797.8,1797.5,5.989]
["bitfinex","ETHUSD",1746043435367,5.56288808,1797.7,1797.5,5.989]
["bitfinex","ETHUSD",1746043435584,5.56297285,1797.6,1797.5,5.989]
["bitfinex","ETHUSD",1746043436508,0.8311,1798.1,1797.5,1.5105]
["bitfinex","ETHUSD",1746043436678,5.56154203,1798.1,1797.7,5.56248602]
["bitfinex","ETHUSD",1746043437245,5.56154203,1798.1,1797.6,5.5627918]
["bitfinex","ETHUSD",1746043437246,6.52878243,1798.3,1797.5,1.5105]
["bitfinex","ETHUSD",1746043437510,5.56217389,1797.9,1797.5,7.12929954]
["bitfinex","ETHUSD",1746043437874,5.56217389,1797.9,1797.5,7.12925028]
["bitfinex","ETHUSD",1746043438112,5.56217389,1797.9,1797.5,7.12918376]
["bitfinex","ETHUSD",1746043438309,5.56133497,1798.2,1797.8,5.56223672]
["bitfinex","ETHUSD",1746043438527,5.56159686,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043438813,5.56167917,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043439013,11.12338242,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043439171,5.56167917,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043439375,5.56128281,1798.2,1797.9,5.988]
["bitfinex","ETHUSD",1746043439714,5.56157301,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043440020,5.56122107,1798.2,1797.9,5.988]
["bitfinex","ETHUSD",1746043440174,5.56122107,1798.2,1797.9,7.14858547]
["bitfinex","ETHUSD",1746043440585,5.56153283,1798.1,1797.9,7.14858547]
["bitfinex","ETHUSD",1746043440791,5.56153283,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043441211,0.8311,1798.4,1797.9,5.988]
["bitfinex","ETHUSD",1746043441412,5.56154838,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043441592,5.56173526,1798.0,1797.9,5.988]
["bitfinex","ETHUSD",1746043442390,5.56161028,1798.1,1797.9,5.988]
["bitfinex","ETHUSD",1746043442598,6.39162584,1798.4,1797.9,5.988]
["bitfinex","ETHUSD",1746043442905,5.56091505,1798.3,1798.0,8.0]
["bitfinex","ETHUSD",1746043443426,5.56142594,1798.1,1798.0,8.0]
["bitfinex","ETHUSD",1746043443601,5.5626634,1797.7,1797.6,5.987]
["bitfinex","ETHUSD",1746043443801,6.3301634,1797.7,1797.6,5.987]
["bitfinex","ETHUSD",1746043445842,5.56347025,1797.5,1797.2,5.987]
["bitfinex","ETHUSD",1746043446009,5.56373414,1797.4,1797.2,5.987]
["bitfinex","ETHUSD",1746043446349,0.8123,1798.0,1797.5,0.8161]
["bitfinex","ETHUSD",1746043446513,0.8123,1798.0,1797.2,7.19778537]
["bitfinex","ETHUSD",1746043446514,5.56310002,1797.6,1797.2,12.36713303]
["bitfinex","ETHUSD",1746043447310,5.56359185,1797.4,1797.3,5.774]
["bitfinex","ETHUSD",1746043447526,5.56306763,1797.6,1797.3,5.774]
["bitfinex","ETHUSD",1746043447908,5.56278688,1797.7,1797.3,11.33776949]
["bitfinex","ETHUSD",1746043448347,5.56306656,1797.6,1797.3,5.774]
["bitfinex","ETHUSD",1746043448749,11.12631194,1797.6,1797.3,5.774]
["bitfinex","ETHUSD",1746043448927,5.56306656,1797.6,1797.3,5.774]
["bitfinex","ETHUSD",1746043449339,5.56303631,1797.6,1797.3,11.33782357]
["bitfinex","ETHUSD",1746043449527,5.56303631,1797.6,1797.3,5.774]
["bitfinex","ETHUSD",1746043450353,5.56269476,1797.7,1797.3,5.774]
["bitfinex","ETHUSD",1746043450552,5.56269476,1797.7,1797.3,11.33778903]
["bitfinex","ETHUSD",1746043451147,5.56248188,1797.8,1797.3,16.90139243]
["bitfinex","ETHUSD",1746043451349,5.56278208,1797.7,1797.3,13.02802592]
["bitfinex","ETHUSD",1746043451526,5.56248967,1797.8,1797.4,5.56343769]
["bitfinex","ETHUSD",1746043451842,5.56248967,1797.8,1797.4,5.56355807]
["bitfinex","ETHUSD",1746043452041,5.56248967,1797.8,1797.4,11.12698597]
["bitfinex","ETHUSD",1746043452247,5.56248967,1797.8,1797.4,11.12685409]
["bitfinex","ETHUSD",1746043452439,5.56248967,1797.8,1797.4,5.56342619]
["bitfinex","ETHUSD",1746043452748,11.12462962,1797.9,1797.4,5.56338871]
["bitfinex","ETHUSD",1746043452953,11.12462962,1797.9,1797.5,5.56319067]
["bitfinex","ETHUSD",1746043453121,5.56235694,1797.8,1797.5,5.56319067]
["bitfinex","ETHUSD",1746043453321,6.37420634,1798.0,1797.6,5.56274553]
["bitfinex","ETHUSD",1746043453552,11.93617828,1798.0,1797.6,5.56274553]
["bitfinex","ETHUSD",1746043453717,5.56223454,1797.9,1797.5,13.06347789]
["bitfinex","ETHUSD",1746043454047,6.37420634,1798.0,1797.6,11.12555733]
["bitfinex","ETHUSD",1746043454259,6.39311247,1798.3,1797.9,5.56182751]
["bitfinex","ETHUSD",1746043454418,0.8323,1798.3,1798.0,11.33570331]
["bitfinex","ETHUSD",1746043454617,6.3976338,1798.5,1798.0,8.22225308]
["bitfinex","ETHUSD",1746043454838,0.005,1798.5,1798.1,5.56119523]
["bitfinex","ETHUSD",1746043455033,5.56064062,1798.4,1798.0,12.09405258]
["bitfinex","ETHUSD",1746043455233,5.560679,1798.4,1798.0,12.09401579]
["bitfinex","ETHUSD",1746043455421,11.12589615,1798.5,1798.1,5.56139734]
["bitfinex","ETHUSD",1746043455621,5.56541312,1798.5,1798.1,5.5613315]
["bitfinex","ETHUSD",1746043456161,0.005,1798.5,1798.2,5.56096521]
["bitfinex","ETHUSD",1746043456360,5.56520385,1798.5,1798.2,5.56096521]
["bitfinex","ETHUSD",1746043457261,5.56520385,1798.5,1798.1,5.56132645]
["bitfinex","ETHUSD",1746043457437,5.56520385,1798.5,1798.1,7.32686736]
["bitfinex","ETHUSD",1746043458048,5.56520385,1798.5,1798.1,7.32676406]
["bitfinex","ETHUSD",1746043458328,5.56520385,1798.5,1798.0,5.774]
["bitfinex","ETHUSD",1746043458329,5.5609687,1798.3,1798.0,5.774]
["bitfinex","ETHUSD",1746043458530,0.005,1798.5,1798.0,5.774]
["bitfinex","ETHUSD",1746043458531,5.56535894,1798.5,1798.0,11.33552589]
["bitfinex","ETHUSD",1746043458725,11.12584012,1798.5,1798.1,5.56129818]
["bitfinex","ETHUSD",1746043459046,5.56535894,1798.5,1798.1,5.56122006]
["bitfinex","ETHUSD",1746043459248,5.56535894,1798.5,1798.1,5.56121333]
["bitfinex","ETHUSD",1746043459561,0.005,1798.5,1798.1,5.56121333]
["bitfinex","ETHUSD",1746043459755,0.005,1798.5,1798.2,5.5609484]
["bitfinex","ETHUSD",1746043460486,0.005,1798.5,1798.2,11.12188099]
["bitfinex","ETHUSD",1746043460661,0.005,1798.5,1798.2,5.56093259]
["bitfinex","ETHUSD",1746043460865,5.5653057,1798.5,1798.2,5.56110209]
["bitfinex","ETHUSD",1746043461066,5.5653057,1798.5,1798.1,7.25089534]
["bitfinex","ETHUSD",1746043461374,5.5653057,1798.5,1798.1,7.25088601]
["bitfinex","ETHUSD",1746043461575,5.56081131,1798.3,1798.0,5.774]
["bitfinex","ETHUSD",1746043461775,11.12146153,1798.4,1798.0,11.33558381]
["bitfinex","ETHUSD",1746043461950,5.56066216,1798.4,1798.0,11.33558381]
["bitfinex","ETHUSD",1746043462289,5.56099464,1798.3,1798.0,5.774]
["bitfinex","ETHUSD",1746043463091,5.56063615,1798.4,1798.0,11.33569429]
["bitfinex","ETHUSD",1746043463285,5.56063615,1798.4,1798.0,16.89704509]
["bitfinex","ETHUSD",1746043463594,5.56063615,1798.4,1798.0,11.3355223]
["bitfinex","ETHUSD",1746043463890,5.56531417,1798.5,1798.0,11.33559122]
["bitfinex","ETHUSD",1746043464055,5.56531417,1798.5,1798.1,5.56118555]
["bitfinex","ETHUSD",1746043464386,0.005,1798.5,1798.2,6.38402677]
["bitfinex","ETHUSD",1746043464589,0.005,1798.5,1798.3,5.56070284]
["bitfinex","ETHUSD",1746043464895,0.005,1798.5,1798.2,6.38402677]
["bitfinex","ETHUSD",1746043465095,0.005,1798.5,1798.2,11.9449635]
["bitfinex","ETHUSD",1746043465398,0.005,1798.5,1798.3,5.5608073]
["bitfinex","ETHUSD",1746043465967,0.005,1798.5,1798.2,6.38402677]
["bitfinex","ETHUSD",1746043466166,5.565203,1798.5,1798.2,6.38402677]
["bitfinex","ETHUSD",1746043466797,0.005,1798.5,1798.2,13.13949669]
["bitfinex","ETHUSD",1746043467099,0.005,1798.5,1798.3,5.56067328]
["bitfinex","ETHUSD",1746043467483,0.005,1798.5,1798.4,5.61609876]
["bitfinex","ETHUSD",1746043467682,0.005,1798.5,1798.4,6.43599876]
["bitfinex","ETHUSD",1746043469318,0.005,1798.5,1798.4,6.38039822]
["bitfinex","ETHUSD",1746043469515,0.005,1798.5,1798.4,7.63009734]
["bitfinex","ETHUSD",1746043470617,0.005,1798.5,1798.4,13.40209734]
["bitfinex","ETHUSD",1746043470819,0.005,1798.5,1798.4,13.34650537]
["bitfinex","ETHUSD",1746043471384,0.005,1798.5,1798.4,7.78600715]
["bitfinex","ETHUSD",1746043471584,0.005,1798.5,1798.4,12.15239822]
["bitfinex","ETHUSD",1746043473519,0.005,1798.5,1798.4,15.70239822]
["bitfinex","ETHUSD",1746043475691,1e-08,1798.5,1798.4,15.70239822]
["bitfinex","ETHUSD",1746043479698,1e-08,1798.5,1798.4,15.15239822]
["bitfinex","ETHUSD",1746043479898,1e-08,1798.5,1798.4,11.92939822]
["bitfinex","ETHUSD",1746043480088,1e-08,1798.5,1798.4,11.10949822]
["bitfinex","ETHUSD",1746043480290,1e-08,1798.5,1798.4,5.549]
["bitfinex","ETHUSD",1746043480725,1e-08,1798.5,1798.2,0.8317]
["bitfinex","ETHUSD",1746043481022,1e-08,1798.5,1798.4,5.549]
["bitfinex","ETHUSD",1746043481324,5.56018905,1798.5,1798.4,5.549]
["bitfinex","ETHUSD",1746043482325,5.56076621,1798.4,1797.8,19.2106]
["bitfinex","ETHUSD",1746043482546,5.56090331,1798.3,1798.0,0.05560514]
["bitfinex","ETHUSD",1746043482855,1e-08,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746043483007,1e-08,1798.5,1798.4,11.16508701]
["bitfinex","ETHUSD",1746043483212,1e-08,1798.5,1798.4,11.10949822]
["bitfinex","ETHUSD",1746043483509,1e-08,1798.5,1798.4,11.16508705]
["bitfinex","ETHUSD",1746043483709,1e-08,1798.5,1798.4,12.83767277]
["bitfinex","ETHUSD",1746043483938,1e-08,1798.5,1798.4,12.78208394]
["bitfinex","ETHUSD",1746043484948,1e-08,1798.5,1798.4,13.33208394]
["bitfinex","ETHUSD",1746043485328,1e-08,1798.5,1798.4,14.10938394]
["bitfinex","ETHUSD",1746043485555,1e-08,1798.5,1798.4,14.52685322]
["bitfinex","ETHUSD",1746043485862,1e-08,1798.5,1798.4,17.52685322]
["bitfinex","ETHUSD",1746043490570,0.7642,1799.6,1798.5,3.55]
["bitfinex","ETHUSD",1746043490780,7.84789776,1799.8,1799.3,0.7851]
["bitfinex","ETHUSD",1746043491097,7.84789776,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746043491921,3.281875,1800.0,1799.6,9.10661623]
["bitfinex","ETHUSD",1746043492213,3.281875,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746043492419,3.281875,1800.0,1799.9,11.10386421]
["bitfinex","ETHUSD",1746043492587,3.281875,1800.0,1799.9,12.76986792]
["bitfinex","ETHUSD",1746043492788,3.281875,1800.0,1799.8,5.5561729]
["bitfinex","ETHUSD",1746043492789,5.55586421,1799.9,1799.8,5.548]
["bitfinex","ETHUSD",1746043493208,0.7993,1799.9,1798.9,5.55880453]
["bitfinex","ETHUSD",1746043493517,0.7993,1799.5,1799.2,5.55784124]
["bitfinex","ETHUSD",1746043493757,0.7993,1799.5,1798.9,18.366]
["bitfinex","ETHUSD",1746043493879,6.32533128,1799.2,1799.1,5.548]
["bitfinex","ETHUSD",1746043494227,5.55839462,1799.1,1798.9,18.366]
["bitfinex","ETHUSD",1746043494526,1.18831643,1799.2,1798.7,5.548]
["bitfinex","ETHUSD",1746043494527,0.8206,1798.8,1798.7,5.548]
["bitfinex","ETHUSD",1746043494823,5.55997373,1798.6,1798.5,5.548]
["bitfinex","ETHUSD",1746043495017,5.55976184,1798.7,1798.5,5.548]
["bitfinex","ETHUSD",1746043495207,5.56062774,1798.4,1798.0,4.82452972]
["bitfinex","ETHUSD",1746043495379,0.8206,1798.6,1798.1,5.548]
["bitfinex","ETHUSD",1746043495380,0.8206,1798.3,1798.1,5.548]
["bitfinex","ETHUSD",1746043495575,6.38160995,1798.3,1798.1,5.548]
["bitfinex","ETHUSD",1746043495774,6.38160995,1798.3,1798.0,4.82452972]
["bitfinex","ETHUSD",1746043495775,6.38202594,1798.1,1798.0,4.82452972]
["bitfinex","ETHUSD",1746043496193,5.56142594,1798.1,1798.0,4.82452972]
["bitfinex","ETHUSD",1746043496400,6.32292594,1798.1,1798.0,4.82452972]
["bitfinex","ETHUSD",1746043497634,6.32292594,1798.1,1797.2,8.21134077]
["bitfinex","ETHUSD",1746043497635,0.8127,1797.6,1797.2,8.21134077]
["bitfinex","ETHUSD",1746043497781,0.8127,1797.6,1797.0,9.33106906]
["bitfinex","ETHUSD",1746043497782,0.8127,1797.1,1797.0,9.33106906]
["bitfinex","ETHUSD",1746043497983,0.8127,1797.1,1797.0,9.62200658]
["bitfinex","ETHUSD",1746043498181,6.37722061,1797.1,1797.0,9.33106906]
["bitfinex","ETHUSD",1746043498377,0.8127,1797.1,1796.8,4.75732338]
["bitfinex","ETHUSD",1746043498581,6.37727242,1797.1,1796.9,5.55]
["bitfinex","ETHUSD",1746043498999,0.8127,1797.1,1796.9,5.55]
["bitfinex","ETHUSD",1746043501687,0.8127,1797.1,1796.9,11.11507732]
["bitfinex","ETHUSD",1746043502119,0.8127,1797.1,1796.9,5.55]
["bitfinex","ETHUSD",1746043502321,5.56279656,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1746043502487,6.35559275,1797.8,1797.4,5.551]
["bitfinex","ETHUSD",1746043502892,0.793,1797.8,1797.5,5.56327992]
["bitfinex","ETHUSD",1746043503102,0.79,1798.1,1797.6,5.56269058]
["bitfinex","ETHUSD",1746043503317,5.56177656,1798.0,1797.6,5.56269058]
["bitfinex","ETHUSD",1746043503517,5.56204809,1797.9,1797.4,5.551]
["bitfinex","ETHUSD",1746043503831,6.35187536,1798.0,1797.4,5.551]
["bitfinex","ETHUSD",1746043503995,0.79,1799.1,1798.1,0.8267]
["bitfinex","ETHUSD",1746043504193,0.79,1799.1,1798.6,5.5598799]
["bitfinex","ETHUSD",1746043504524,0.79,1799.1,1798.4,5.56036579]
["bitfinex","ETHUSD",1746043504525,11.51406192,1799.0,1798.4,5.56036579]
["bitfinex","ETHUSD",1746043504719,11.51406831,1799.0,1798.5,5.56000577]
["bitfinex","ETHUSD",1746043504924,5.95538088,1799.0,1798.3,0.05559161]
["bitfinex","ETHUSD",1746043505226,5.32262166,1798.7,1798.5,5.56000935]
["bitfinex","ETHUSD",1746043505525,4.83874696,1798.7,1798.6,6.1098799]
["bitfinex","ETHUSD",1746043505700,4.83874696,1798.7,1798.6,9.95717415]
["bitfinex","ETHUSD",1746043506085,10.39843206,1798.7,1798.3,0.7917]
["bitfinex","ETHUSD",1746043506317,10.39843206,1798.7,1798.2,29.60685909]
["bitfinex","ETHUSD",1746043506318,4.83874696,1798.7,1798.4,5.56036615]
["bitfinex","ETHUSD",1746043506500,12.63006862,1799.2,1798.4,5.56036615]
["bitfinex","ETHUSD",1746043506501,6.35311657,1799.1,1798.5,0.0555949]
["bitfinex","ETHUSD",1746043506690,0.7946,1799.1,1798.7,5.55935402]
["bitfinex","ETHUSD",1746043506885,11.22765494,1799.4,1798.9,5.5587822]
["bitfinex","ETHUSD",1746043507090,5.67004696,1799.4,1799.0,0.05557936]
["bitfinex","ETHUSD",1746043507297,5.67004696,1799.4,1799.1,5.55821859]
["bitfinex","ETHUSD",1746043507518,11.2274824,1799.4,1799.0,5.55847305]
["bitfinex","ETHUSD",1746043507819,12.35032559,1799.4,1798.8,11.22812532]
["bitfinex","ETHUSD",1746043507999,5.55803317,1799.2,1798.8,11.22812532]
["bitfinex","ETHUSD",1746043508198,5.55803317,1799.2,1798.8,5.669]
["bitfinex","ETHUSD",1746043508397,0.8273,1799.2,1798.8,5.668]
["bitfinex","ETHUSD",1746043508601,5.55911952,1798.9,1798.8,5.668]
["bitfinex","ETHUSD",1746043508837,6.67090723,1798.9,1798.8,5.668]
["bitfinex","ETHUSD",1746043511439,5.56032921,1798.5,1798.4,5.668]
["bitfinex","ETHUSD",1746043511639,5.56008658,1798.6,1798.4,5.668]
["bitfinex","ETHUSD",1746043511800,5.56018904,1798.5,1798.4,5.668]
["bitfinex","ETHUSD",1746043512233,5.56018904,1798.5,1798.0,5.5615362]
["bitfinex","ETHUSD",1746043512402,5.56071813,1798.4,1798.0,5.56168043]
["bitfinex","ETHUSD",1746043512612,8.00128771,1798.9,1798.0,6.16734295]
["bitfinex","ETHUSD",1746043512613,6.67075663,1798.9,1798.0,6.16734295]
["bitfinex","ETHUSD",1746043512835,6.09,1799.3,1798.0,6.16734295]
["bitfinex","ETHUSD",1746043512836,11.64794903,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746043513104,11.64794903,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043513105,0.8156,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043513457,6.37342194,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043513605,0.8156,1799.3,1799.1,5.558291]
["bitfinex","ETHUSD",1746043513810,6.37331841,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043514028,5.55813052,1799.2,1799.0,5.668]
["bitfinex","ETHUSD",1746043514437,1.45293184,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043514438,0.63733184,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043514740,5.55784735,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043515045,5.55796407,1799.3,1799.0,5.668]
["bitfinex","ETHUSD",1746043515248,1.11155347,1799.3,1799.0,11.22652712]
["bitfinex","ETHUSD",1746043515435,5.55761184,1799.4,1799.0,11.22652712]
["bitfinex","ETHUSD",1746043515744,6.09,1799.6,1799.1,5.55817869]
["bitfinex","ETHUSD",1746043516047,5.55729758,1799.5,1799.0,11.22644213]
["bitfinex","ETHUSD",1746043516250,5.55729758,1799.5,1798.5,23.93401722]
["bitfinex","ETHUSD",1746043516251,5.55897443,1798.9,1798.5,23.93399351]
["bitfinex","ETHUSD",1746043516457,5.55897443,1798.9,1798.8,5.667]
["bitfinex","ETHUSD",1746043516458,6.89055013,1798.9,1798.8,5.667]
["bitfinex","ETHUSD",1746043516665,5.5598799,1798.6,1798.5,18.374]
["bitfinex","ETHUSD",1746043516861,6.33588904,1798.5,1798.4,5.667]
["bitfinex","ETHUSD",1746043517548,5.56094177,1798.3,1798.0,5.667]
["bitfinex","ETHUSD",1746043518158,6.33604591,1798.5,1798.1,5.56130693]
["bitfinex","ETHUSD",1746043518333,5.56092606,1798.3,1798.0,5.667]
["bitfinex","ETHUSD",1746043518971,5.56142594,1798.1,1798.0,5.667]
["bitfinex","ETHUSD",1746043519470,6.38082594,1798.1,1798.0,5.667]
["bitfinex","ETHUSD",1746043519868,0.8194,1798.8,1798.2,5.56106054]
["bitfinex","ETHUSD",1746043520032,5.56005026,1798.6,1798.3,5.667]
["bitfinex","ETHUSD",1746043520543,5.5595812,1798.7,1798.3,11.22761009]
["bitfinex","ETHUSD",1746043520879,6.9185,1799.1,1798.6,5.55961701]
["bitfinex","ETHUSD",1746043521032,5.55933005,1798.8,1798.3,11.22777978]
["bitfinex","ETHUSD",1746043521231,6.9185,1799.1,1798.3,5.667]
["bitfinex","ETHUSD",1746043521447,5.55914435,1798.9,1798.5,5.56012799]
["bitfinex","ETHUSD",1746043521729,6.9185,1799.1,1798.4,0.05559506]
["bitfinex","ETHUSD",1746043521730,5.55927459,1798.8,1798.4,0.05559506]
["bitfinex","ETHUSD",1746043522082,6.3925972,1798.6,1798.3,5.667]
["bitfinex","ETHUSD",1746043522369,5.56021899,1798.5,1798.3,5.667]
["bitfinex","ETHUSD",1746043522580,5.56049822,1798.4,1798.3,5.667]
["bitfinex","ETHUSD",1746043522971,0.8325,1798.6,1798.3,5.667]
["bitfinex","ETHUSD",1746043523134,5.56049822,1798.4,1798.3,5.667]
["bitfinex","ETHUSD",1746043523481,0.7528,1798.1,1797.5,0.5551]
["bitfinex","ETHUSD",1746043523780,5.5623415,1797.9,1797.8,5.667]
["bitfinex","ETHUSD",1746043523986,5.56247339,1797.8,1797.6,5.667]
["bitfinex","ETHUSD",1746043524184,6.31444049,1798.1,1797.7,11.12497333]
["bitfinex","ETHUSD",1746043524478,0.7528,1798.1,1797.8,5.56222982]
["bitfinex","ETHUSD",1746043524782,11.65094788,1798.3,1797.9,5.56186803]
["bitfinex","ETHUSD",1746043524928,6.09,1798.3,1798.0,5.56170743]
["bitfinex","ETHUSD",1746043525132,6.09,1798.3,1798.1,5.667]
["bitfinex","ETHUSD",1746043525360,11.65086457,1798.3,1798.1,5.667]
["bitfinex","ETHUSD",1746043525577,6.09,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746043525781,5.56001994,1798.6,1798.2,5.56111667]
["bitfinex","ETHUSD",1746043525993,6.8546,1798.7,1797.8,0.7529]
["bitfinex","ETHUSD",1746043526282,5.56044017,1798.5,1797.9,0.05561127]
["bitfinex","ETHUSD",1746043526587,6.8546,1798.7,1798.2,5.56094879]
["bitfinex","ETHUSD",1746043526588,12.41433108,1798.7,1798.2,5.56094879]
["bitfinex","ETHUSD",1746043526877,6.32433108,1798.7,1798.3,5.56070104]
["bitfinex","ETHUSD",1746043527080,5.5603878,1798.5,1798.1,5.56125886]
["bitfinex","ETHUSD",1746043527434,5.5603878,1798.5,1798.0,11.22959611]
["bitfinex","ETHUSD",1746043527435,5.56033263,1798.5,1798.0,11.22959721]
["bitfinex","ETHUSD",1746043527688,5.56082454,1798.3,1798.0,5.668]
["bitfinex","ETHUSD",1746043527886,5.56034129,1798.5,1798.0,11.22962644]
["bitfinex","ETHUSD",1746043528056,5.56060768,1798.4,1798.0,11.2295346]
["bitfinex","ETHUSD",1746043528242,5.56077445,1798.4,1798.0,5.668]
["bitfinex","ETHUSD",1746043528594,11.64995418,1798.6,1798.2,5.5610142]
["bitfinex","ETHUSD",1746043528880,11.64995418,1798.6,1798.3,5.56072829]
["bitfinex","ETHUSD",1746043528881,6.09,1798.6,1798.3,5.56072829]
["bitfinex","ETHUSD",1746043529050,6.09,1798.6,1798.1,5.56118938]
["bitfinex","ETHUSD",1746043529241,11.65000837,1798.6,1798.2,5.56087851]
["bitfinex","ETHUSD",1746043529442,11.65000837,1798.6,1798.2,0.05560201]
["bitfinex","ETHUSD",1746043529443,6.09,1798.6,1798.2,0.05560201]
["bitfinex","ETHUSD",1746043529641,6.09,1798.6,1798.4,5.56025921]
["bitfinex","ETHUSD",1746043529885,5.55946055,1798.8,1798.5,5.668]
["bitfinex","ETHUSD",1746043530113,0.793,1798.9,1798.5,11.22793937]
["bitfinex","ETHUSD",1746043530388,11.64864738,1799.0,1798.6,5.55967303]
["bitfinex","ETHUSD",1746043530678,5.55864738,1799.0,1798.6,5.55967303]
["bitfinex","ETHUSD",1746043530886,5.55941151,1798.8,1798.5,5.668]
["bitfinex","ETHUSD",1746043531176,5.55983259,1798.7,1798.5,5.668]
["bitfinex","ETHUSD",1746043531392,6.35243069,1798.8,1798.5,5.668]
["bitfinex","ETHUSD",1746043531582,5.55964829,1798.7,1798.5,5.668]
["bitfinex","ETHUSD",1746043531783,5.55964829,1798.7,1798.6,0.26695097]
["bitfinex","ETHUSD",1746043531958,6.35246979,1798.8,1798.6,0.26695097]
["bitfinex","ETHUSD",1746043532656,6.35244834,1798.8,1798.6,0.26695097]
["bitfinex","ETHUSD",1746043532838,7.5435515,1798.8,1798.6,0.26695097]
["bitfinex","ETHUSD",1746043533042,6.35239091,1798.8,1798.4,5.5603946]
["bitfinex","ETHUSD",1746043533344,6.35239091,1798.8,1798.5,0.21577874]
["bitfinex","ETHUSD",1746043533345,0.793,1798.8,1798.5,0.21577874]
["bitfinex","ETHUSD",1746043533563,5.55982122,1798.7,1798.6,5.667]
["bitfinex","ETHUSD",1746043533970,5.55982122,1798.7,1798.6,5.88274672]
["bitfinex","ETHUSD",1746043534474,5.55982122,1798.7,1798.6,0.21574672]
["bitfinex","ETHUSD",1746043534673,5.56142594,1798.1,1798.0,5.667]
["bitfinex","ETHUSD",1746043535493,6.3908423,1798.6,1798.0,5.667]
["bitfinex","ETHUSD",1746043535685,6.3908423,1798.6,1798.2,5.5609419]
["bitfinex","ETHUSD",1746043535882,0.8308,1798.6,1798.1,0.97182451]
["bitfinex","ETHUSD",1746043536208,5.55852319,1799.1,1798.6,5.55977835]
["bitfinex","ETHUSD",1746043536209,0.7676,1798.9,1798.6,5.55977835]
["bitfinex","ETHUSD",1746043536541,6.32511695,1799.4,1799.0,5.55844752]
["bitfinex","ETHUSD",1746043536819,5.55790787,1799.3,1798.9,5.55894637]
["bitfinex","ETHUSD",1746043536985,5.55802578,1799.2,1799.1,0.13550186]
["bitfinex","ETHUSD",1746043537186,5.55792126,1799.3,1799.0,0.13553387]
["bitfinex","ETHUSD",1746043537510,5.55775444,1799.3,1799.1,0.13550186]
["bitfinex","ETHUSD",1746043537721,5.55802578,1799.2,1799.1,0.13550186]
["bitfinex","ETHUSD",1746043538005,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043538569,11.1182444,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043538775,5.55873995,1799.0,1798.7,5.627]
["bitfinex","ETHUSD",1746043539281,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043539598,5.55925718,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043539794,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043540304,6.67110936,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043541278,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043541802,5.55921455,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043542123,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043543634,5.55921455,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043544075,5.5589659,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043544283,6.09,1799.0,1798.7,5.627]
["bitfinex","ETHUSD",1746043544720,5.55906369,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043545120,5.55911156,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043545419,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043546210,5.55911156,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043546609,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043546995,5.55908572,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043547201,11.64880125,1799.0,1798.7,5.627]
["bitfinex","ETHUSD",1746043547403,5.55915195,1798.9,1798.7,5.627]
["bitfinex","ETHUSD",1746043547917,5.55926173,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043548319,6.6711031,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043548820,7.5024031,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043549785,13.5924031,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043550411,13.5924031,1798.8,1798.7,5.76201609]
["bitfinex","ETHUSD",1746043550615,13.5924031,1798.8,1798.7,5.627]
["bitfinex","ETHUSD",1746043552288,13.5924031,1798.8,1798.7,5.76201609]
["bitfinex","ETHUSD",1746043553094,13.5924031,1798.8,1798.7,0.13501609]
["bitfinex","ETHUSD",1746043553425,8.03314137,1798.8,1798.3,5.627]
["bitfinex","ETHUSD",1746043553628,5.5601487,1798.6,1798.3,11.18775673]
["bitfinex","ETHUSD",1746043553802,5.5601487,1798.6,1798.4,0.13511216]
["bitfinex","ETHUSD",1746043554006,11.64938848,1798.8,1798.5,5.56007077]
["bitfinex","ETHUSD",1746043554208,6.09,1798.8,1798.5,5.56007077]
["bitfinex","ETHUSD",1746043554525,5.55911343,1798.9,1798.6,5.69488703]
["bitfinex","ETHUSD",1746043554720,11.64809851,1799.2,1798.6,5.69488703]
["bitfinex","ETHUSD",1746043554721,5.55847017,1799.1,1798.7,5.55935446]
["bitfinex","ETHUSD",1746043554935,5.55847017,1799.1,1798.8,5.627]
["bitfinex","ETHUSD",1746043555269,6.09,1799.2,1798.9,0.7528]
["bitfinex","ETHUSD",1746043555402,5.55722126,1799.5,1799.2,5.55799546]
["bitfinex","ETHUSD",1746043555728,5.55722126,1799.5,1798.9,0.7528]
["bitfinex","ETHUSD",1746043555729,5.55751574,1799.4,1799.3,0.13454504]
["bitfinex","ETHUSD",1746043556049,5.55751574,1799.4,1799.3,5.76054504]
["bitfinex","ETHUSD",1746043556249,4.83874696,1799.8,1799.6,5.55672441]
["bitfinex","ETHUSD",1746043556741,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043557111,4.83874696,1799.8,1799.6,5.55672441]
["bitfinex","ETHUSD",1746043557299,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043557641,4.83874696,1799.8,1799.4,5.61296258]
["bitfinex","ETHUSD",1746043557793,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043557997,4.83874696,1799.8,1799.6,5.55666949]
["bitfinex","ETHUSD",1746043558218,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043558611,4.83874696,1799.8,1799.6,5.55677813]
["bitfinex","ETHUSD",1746043558812,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043559324,4.83874696,1799.8,1799.6,5.55661273]
["bitfinex","ETHUSD",1746043559526,4.83874696,1799.8,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043559834,8.83744087,1800.0,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043560000,8.83744087,1800.0,1799.6,5.55661273]
["bitfinex","ETHUSD",1746043560201,8.83744087,1800.0,1799.8,0.13259978]
["bitfinex","ETHUSD",1746043560401,8.83744087,1800.0,1799.7,0.13263176]
["bitfinex","ETHUSD",1746043560735,8.83744087,1800.0,1799.6,6.74614183]
["bitfinex","ETHUSD",1746043560934,8.83744087,1800.0,1799.8,0.13259978]
["bitfinex","ETHUSD",1746043561127,8.83744087,1800.0,1799.8,5.625]
["bitfinex","ETHUSD",1746043561326,8.83744087,1800.0,1799.9,0.1325678]
["bitfinex","ETHUSD",1746043561556,3.281875,1800.0,1799.9,0.1325678]
["bitfinex","ETHUSD",1746043561743,3.281875,1800.0,1799.9,7.00457508]
["bitfinex","ETHUSD",1746043561944,3.281875,1800.0,1799.9,7.13184505]
["bitfinex","ETHUSD",1746043562143,3.281875,1800.0,1799.9,7.07629096]
["bitfinex","ETHUSD",1746043563010,0.4097564,1800.2,1800.1,6.10524693]
["bitfinex","ETHUSD",1746043563242,0.4097564,1800.2,1800.1,10.58870693]
["bitfinex","ETHUSD",1746043563619,0.4097564,1800.2,1800.1,10.71039361]
["bitfinex","ETHUSD",1746043564243,8.35235095,1800.6,1800.5,6.92141277]
["bitfinex","ETHUSD",1746043564446,1e-08,1800.6,1800.5,15.59994065]
["bitfinex","ETHUSD",1746043564631,8.76180414,1801.3,1800.8,0.55]
["bitfinex","ETHUSD",1746043564801,8.76180414,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746043564999,8.76180414,1801.3,1801.2,11.17485431]
["bitfinex","ETHUSD",1746043565236,8.76180414,1801.3,1801.2,12.65907827]
["bitfinex","ETHUSD",1746043565486,8.76180414,1801.3,1801.2,12.10907827]
["bitfinex","ETHUSD",1746043565745,8.76180414,1801.3,1801.2,13.87519043]
["bitfinex","ETHUSD",1746043566448,8.76180414,1801.3,1801.2,8.32333612]
["bitfinex","ETHUSD",1746043566643,8.76180414,1801.3,1801.2,6.55722396]
["bitfinex","ETHUSD",1746043566849,14.31335024,1801.3,1801.2,0.11682396]
["bitfinex","ETHUSD",1746043567179,8.76180414,1801.3,1800.9,19.1441]
["bitfinex","ETHUSD",1746043567391,5.55227453,1801.1,1801.0,5.52]
["bitfinex","ETHUSD",1746043567548,5.5520984,1801.2,1801.0,5.52]
["bitfinex","ETHUSD",1746043567747,8.76180414,1801.3,1801.0,5.52]
["bitfinex","ETHUSD",1746043567992,5.55205032,1801.2,1801.0,5.52]
["bitfinex","ETHUSD",1746043568283,5.55216256,1801.1,1801.0,5.52]
["bitfinex","ETHUSD",1746043569064,6.66258385,1801.1,1801.0,5.52]
["bitfinex","ETHUSD",1746043570095,7.47178385,1801.1,1801.0,5.52]
["bitfinex","ETHUSD",1746043570888,11.10494168,1801.0,1800.7,5.518]
["bitfinex","ETHUSD",1746043571071,5.5533959,1800.7,1800.6,5.518]
["bitfinex","ETHUSD",1746043571798,14.85180414,1801.3,1800.8,5.55293747]
["bitfinex","ETHUSD",1746043572001,14.31335763,1801.3,1800.9,0.55529375]
["bitfinex","ETHUSD",1746043572561,8.76180414,1801.3,1800.9,6.10796315]
["bitfinex","ETHUSD",1746043572826,5.55210126,1801.2,1800.7,5.55322763]
["bitfinex","ETHUSD",1746043573008,5.55210126,1801.2,1800.6,6.2767]
["bitfinex","ETHUSD",1746043573167,5.55210126,1801.2,1800.8,5.55306239]
["bitfinex","ETHUSD",1746043573363,14.31349142,1801.3,1800.8,5.55286342]
["bitfinex","ETHUSD",1746043573563,14.31349142,1801.3,1800.9,5.55274781]
["bitfinex","ETHUSD",1746043573799,8.76180414,1801.3,1800.9,11.10533332]
["bitfinex","ETHUSD",1746043574020,5.55196417,1801.2,1800.8,5.55297947]
["bitfinex","ETHUSD",1746043575099,14.31352182,1801.3,1800.8,11.10584062]
["bitfinex","ETHUSD",1746043575402,14.31352182,1801.3,1800.8,6.66344521]
["bitfinex","ETHUSD",1746043575585,19.86530508,1801.3,1800.8,6.66344521]
["bitfinex","ETHUSD",1746043575899,19.86530508,1801.3,1800.8,1.11058406]
["bitfinex","ETHUSD",1746043575900,8.76180414,1801.3,1800.8,1.11058406]
["bitfinex","ETHUSD",1746043576092,5.55185431,1801.2,1800.7,5.60875462]
["bitfinex","ETHUSD",1746043576405,5.5522882,1801.1,1800.6,11.83022282]
["bitfinex","ETHUSD",1746043576569,5.5522882,1801.1,1800.7,0.05552109]
["bitfinex","ETHUSD",1746043576774,5.5522882,1801.1,1800.7,5.60881409]
["bitfinex","ETHUSD",1746043577207,5.55242898,1801.1,1800.7,0.05552109]
["bitfinex","ETHUSD",1746043577406,5.55247084,1801.0,1800.6,6.2767]
["bitfinex","ETHUSD",1746043577610,6.10745867,1801.1,1800.6,6.2767]
["bitfinex","ETHUSD",1746043577775,5.55310169,1800.8,1800.6,6.2767]
["bitfinex","ETHUSD",1746043577976,5.55289487,1800.9,1800.6,6.2767]
["bitfinex","ETHUSD",1746043578606,5.55313003,1800.8,1800.6,6.2767]
["bitfinex","ETHUSD",1746043578809,5.55313003,1800.8,1800.6,5.518]
["bitfinex","ETHUSD",1746043578990,5.55292935,1800.9,1800.6,5.518]
["bitfinex","ETHUSD",1746043579391,5.55321639,1800.8,1800.6,5.518]
["bitfinex","ETHUSD",1746043579911,5.5533959,1800.7,1800.6,5.518]
["bitfinex","ETHUSD",1746043580497,5.55425141,1800.5,1800.2,24.655]
["bitfinex","ETHUSD",1746043580988,5.55384441,1800.6,1800.2,30.20981235]
["bitfinex","ETHUSD",1746043580989,5.55386444,1800.6,1800.2,30.20981235]
["bitfinex","ETHUSD",1746043581912,4.95230583,1800.6,1800.2,30.20981235]
["bitfinex","ETHUSD",1746043582114,5.55370936,1800.6,1800.2,30.20971075]
["bitfinex","ETHUSD",1746043582509,5.55360659,1800.7,1800.3,5.55452696]
["bitfinex","ETHUSD",1746043583010,5.55360659,1800.7,1800.3,11.1645531]
["bitfinex","ETHUSD",1746043583309,11.10658256,1800.8,1800.4,5.55430276]
["bitfinex","ETHUSD",1746043583607,5.55418491,1800.5,1800.2,28.29253305]
["bitfinex","ETHUSD",1746043583796,5.5535992,1800.7,1800.2,33.84745196]
["bitfinex","ETHUSD",1746043584141,5.55321971,1800.8,1800.3,8.99471022]
["bitfinex","ETHUSD",1746043584342,5.55311676,1800.8,1800.4,5.55413886]
["bitfinex","ETHUSD",1746043584498,5.55289993,1800.9,1800.4,5.55413886]
["bitfinex","ETHUSD",1746043584697,5.55309763,1800.8,1800.4,5.554126]
["bitfinex","ETHUSD",1746043585041,5.55298012,1800.9,1800.4,5.554126]
["bitfinex","ETHUSD",1746043585412,5.55321514,1800.8,1800.4,5.554126]
["bitfinex","ETHUSD",1746043585612,5.55321514,1800.8,1800.4,7.00345951]
["bitfinex","ETHUSD",1746043585815,5.553933,1800.6,1800.2,24.655]
["bitfinex","ETHUSD",1746043586033,5.55375915,1800.6,1800.2,30.20980207]
["bitfinex","ETHUSD",1746043586341,5.55375915,1800.6,1800.2,24.655]
["bitfinex","ETHUSD",1746043586513,5.55375915,1800.6,1800.2,30.20983164]
["bitfinex","ETHUSD",1746043586715,5.55386917,1800.6,1800.2,30.20983164]
["bitfinex","ETHUSD",1746043587017,5.55416087,1800.5,1800.2,28.29255289]
["bitfinex","ETHUSD",1746043587215,5.55445031,1800.4,1800.2,24.655]
["bitfinex","ETHUSD",1746043587418,5.55449015,1800.4,1800.2,23.873]
["bitfinex","ETHUSD",1746043587599,5.55462978,1800.3,1800.2,23.873]
["bitfinex","ETHUSD",1746043588443,5.55449459,1800.4,1800.2,23.873]
["bitfinex","ETHUSD",1746043588649,6.38626332,1800.7,1800.2,23.873]
["bitfinex","ETHUSD",1746043588650,8.76180414,1801.3,1800.4,0.8237]
["bitfinex","ETHUSD",1746043588947,8.76180414,1801.3,1801.0,5.55222555]
["bitfinex","ETHUSD",1746043589247,8.76180414,1801.3,1801.1,5.517]
["bitfinex","ETHUSD",1746043590499,8.76180414,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746043591145,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746043591342,0.05,1801.9,1801.8,11.86290555]
["bitfinex","ETHUSD",1746043591852,0.05,1801.9,1801.8,6.3129]
["bitfinex","ETHUSD",1746043592008,0.05,1801.9,1801.8,11.86290555]
["bitfinex","ETHUSD",1746043592215,0.05,1801.9,1801.8,13.6042056]
["bitfinex","ETHUSD",1746043592409,0.05,1801.9,1801.8,14.1542056]
["bitfinex","ETHUSD",1746043593046,0.05,1801.9,1801.8,17.1542056]
["bitfinex","ETHUSD",1746043593347,0.05,1801.9,1801.8,17.66120011]
["bitfinex","ETHUSD",1746043593643,1e-08,1802.0,1801.9,9.73054554]
["bitfinex","ETHUSD",1746043593844,1e-08,1802.0,1801.9,14.14050124]
["bitfinex","ETHUSD",1746043594144,1e-08,1802.0,1801.9,11.99202462]
["bitfinex","ETHUSD",1746043594320,1e-08,1802.0,1801.9,18.05602462]
["bitfinex","ETHUSD",1746043595407,0.34417491,1802.4,1802.3,9.90536584]
["bitfinex","ETHUSD",1746043595610,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1746043595839,0.05,1802.9,1802.8,6.3209]
["bitfinex","ETHUSD",1746043596312,0.05,1802.9,1802.8,11.92328484]
["bitfinex","ETHUSD",1746043596510,0.05,1802.9,1802.8,11.867827]
["bitfinex","ETHUSD",1746043596712,0.05,1802.9,1802.8,6.3209]
["bitfinex","ETHUSD",1746043597126,0.05,1802.9,1802.8,11.867827]
["bitfinex","ETHUSD",1746043597337,1e-08,1802.9,1802.8,8.09533002]
["bitfinex","ETHUSD",1746043597729,1e-08,1802.9,1802.8,12.54527698]
["bitfinex","ETHUSD",1746043597931,1e-08,1802.9,1802.8,12.489827]
["bitfinex","ETHUSD",1746043598559,1e-08,1802.9,1802.8,15.489827]
["bitfinex","ETHUSD",1746043598764,1e-08,1802.9,1802.8,12.489827]
["bitfinex","ETHUSD",1746043599261,1e-08,1802.9,1802.0,0.7857]
["bitfinex","ETHUSD",1746043599425,1e-08,1802.9,1802.8,6.313527]
["bitfinex","ETHUSD",1746043599616,1e-08,1802.9,1802.8,31.16231632]
["bitfinex","ETHUSD",1746043599819,1e-08,1802.9,1802.8,34.1068797]
["bitfinex","ETHUSD",1746043600558,1e-08,1802.9,1802.8,27.653527]
["bitfinex","ETHUSD",1746043600756,1e-08,1802.9,1802.8,30.474527]
["bitfinex","ETHUSD",1746043600918,1e-08,1802.9,1802.8,24.653527]
["bitfinex","ETHUSD",1746043601118,1e-08,1802.9,1802.8,30.474527]
["bitfinex","ETHUSD",1746043601550,0.4097564,1803.7,1802.8,27.9276]
["bitfinex","ETHUSD",1746043601855,0.4097564,1803.7,1803.3,0.8308]
["bitfinex","ETHUSD",1746043602057,0.4097564,1803.7,1803.4,5.60038075]
["bitfinex","ETHUSD",1746043602256,0.4097564,1803.7,1803.6,8.54446662]
["bitfinex","ETHUSD",1746043602559,0.4097564,1803.7,1803.5,5.821]
["bitfinex","ETHUSD",1746043602944,0.4097564,1803.7,1803.5,12.56328707]
["bitfinex","ETHUSD",1746043603152,0.4097564,1803.7,1803.6,0.05542071]
["bitfinex","ETHUSD",1746043603450,0.4097564,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746043603630,0.4097564,1803.7,1803.6,5.5998918]
["bitfinex","ETHUSD",1746043603835,0.4097564,1803.7,1803.5,5.821]
["bitfinex","ETHUSD",1746043605175,5.54554573,1803.3,1803.0,18.33]
["bitfinex","ETHUSD",1746043605320,6.36890624,1803.2,1803.1,5.819]
["bitfinex","ETHUSD",1746043605520,5.5460041,1803.1,1803.0,24.149]
["bitfinex","ETHUSD",1746043605832,5.5460041,1803.1,1802.7,5.819]
["bitfinex","ETHUSD",1746043606036,0.8231,1803.2,1802.7,5.819]
["bitfinex","ETHUSD",1746043606037,6.36985677,1802.9,1802.7,5.819]
["bitfinex","ETHUSD",1746043606417,5.54590134,1803.2,1802.7,11.94802757]
["bitfinex","ETHUSD",1746043607127,5.54543454,1803.3,1802.9,5.54649699]
["bitfinex","ETHUSD",1746043607329,5.54543454,1803.3,1802.9,5.54659458]
["bitfinex","ETHUSD",1746043607528,11.09108213,1803.3,1802.8,5.60225889]
["bitfinex","ETHUSD",1746043607726,5.54593961,1803.2,1802.7,11.94795595]
["bitfinex","ETHUSD",1746043608047,5.54521177,1803.4,1802.9,5.54645017]
["bitfinex","ETHUSD",1746043608250,5.54521177,1803.4,1802.9,5.54642199]
["bitfinex","ETHUSD",1746043608449,11.09060058,1803.4,1802.9,5.54642199]
["bitfinex","ETHUSD",1746043608637,5.5453999,1803.3,1802.9,5.54642199]
["bitfinex","ETHUSD",1746043608965,5.54519644,1803.4,1802.9,5.54639616]
["bitfinex","ETHUSD",1746043609148,6.37017845,1803.5,1803.0,5.60168275]
["bitfinex","ETHUSD",1746043609332,5.54511793,1803.4,1803.0,5.54623226]
["bitfinex","ETHUSD",1746043609535,6.37017573,1803.5,1803.0,5.54623226]
["bitfinex","ETHUSD",1746043609930,0.8252,1803.5,1803.0,0.05544881]
["bitfinex","ETHUSD",1746043610130,0.8252,1803.5,1803.0,5.60150221]
["bitfinex","ETHUSD",1746043610332,6.37000311,1803.5,1803.0,6.71629917]
["bitfinex","ETHUSD",1746043610760,5.54512588,1803.4,1803.0,6.71629917]
["bitfinex","ETHUSD",1746043610975,6.36997868,1803.5,1803.0,6.66085036]
["bitfinex","ETHUSD",1746043611281,6.36997868,1803.5,1803.0,1.11479696]
["bitfinex","ETHUSD",1746043611579,5.54569653,1803.2,1803.1,5.819]
["bitfinex","ETHUSD",1746043611732,5.54569653,1803.2,1802.7,6.12885622]
["bitfinex","ETHUSD",1746043611937,5.54521428,1803.4,1802.9,5.54643026]
["bitfinex","ETHUSD",1746043612132,0.8252,1803.5,1803.1,5.54588456]
["bitfinex","ETHUSD",1746043612361,0.8252,1803.5,1803.1,5.60133468]
["bitfinex","ETHUSD",1746043612568,0.8252,1803.5,1803.1,5.60122272]
["bitfinex","ETHUSD",1746043612956,5.54508151,1803.4,1802.9,5.5464326]
["bitfinex","ETHUSD",1746043613136,5.54546226,1803.3,1802.8,11.36572794]
["bitfinex","ETHUSD",1746043613472,5.54582877,1803.2,1802.8,5.819]
["bitfinex","ETHUSD",1746043613773,6.34250521,1803.1,1802.9,5.819]
["bitfinex","ETHUSD",1746043614085,0.7964,1803.1,1802.9,5.819]
["bitfinex","ETHUSD",1746043614776,6.31600008,1803.5,1802.9,5.819]
["bitfinex","ETHUSD",1746043614936,1.40260001,1803.5,1803.0,5.54603148]
["bitfinex","ETHUSD",1746043615269,5.54508795,1803.4,1803.1,5.54578582]
["bitfinex","ETHUSD",1746043615466,1.40260001,1803.5,1803.0,5.54610012]
["bitfinex","ETHUSD",1746043615667,11.86095477,1803.5,1803.1,5.54587051]
["bitfinex","ETHUSD",1746043615835,6.31594675,1803.5,1802.9,5.819]
["bitfinex","ETHUSD",1746043616031,5.54518708,1803.4,1802.9,5.87445573]
["bitfinex","ETHUSD",1746043616234,5.54518708,1803.4,1803.1,5.54599197]
["bitfinex","ETHUSD",1746043616663,5.54518708,1803.4,1803.0,5.54613977]
["bitfinex","ETHUSD",1746043616871,5.5455842,1803.3,1802.9,5.819]
["bitfinex","ETHUSD",1746043617167,11.89924022,1803.1,1802.9,5.819]
["bitfinex","ETHUSD",1746043617366,5.5463117,1803.0,1802.9,5.819]
["bitfinex","ETHUSD",1746043617534,5.54663862,1802.9,1802.5,0.8144]
["bitfinex","ETHUSD",1746043617740,5.54645105,1803.0,1802.6,11.36642169]
["bitfinex","ETHUSD",1746043617947,5.54645105,1803.0,1802.6,16.91376863]
["bitfinex","ETHUSD",1746043618150,5.54645105,1803.0,1802.6,5.819]
["bitfinex","ETHUSD",1746043618354,6.35293594,1803.1,1802.7,5.54708627]
["bitfinex","ETHUSD",1746043618554,5.54632719,1803.0,1802.6,11.36643718]
["bitfinex","ETHUSD",1746043618754,5.54634144,1803.0,1802.7,5.54711778]
["bitfinex","ETHUSD",1746043618987,6.98828165,1803.1,1802.8,5.54692312]
["bitfinex","ETHUSD",1746043619185,0.8068,1803.1,1802.8,5.60217881]
["bitfinex","ETHUSD",1746043619360,6.35286065,1803.1,1802.8,5.54671501]
["bitfinex","ETHUSD",1746043619575,0.8068,1803.1,1802.8,5.54671501]
["bitfinex","ETHUSD",1746043620193,0.8296,1803.4,1803.0,5.5463025]
["bitfinex","ETHUSD",1746043620401,0.4097564,1803.7,1803.1,11.36493827]
["bitfinex","ETHUSD",1746043620607,5.54460097,1803.6,1803.3,5.54535046]
["bitfinex","ETHUSD",1746043620757,6.77554982,1803.7,1803.3,11.09054988]
["bitfinex","ETHUSD",1746043620960,6.77554982,1803.7,1803.4,5.54497894]
["bitfinex","ETHUSD",1746043621172,1.2312564,1803.7,1803.1,24.9143]
["bitfinex","ETHUSD",1746043621376,0.4097564,1803.7,1803.6,6.31176662]
["bitfinex","ETHUSD",1746043621768,0.05,1803.9,1803.6,6.31176662]
["bitfinex","ETHUSD",1746043621769,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746043621914,0.05,1803.9,1803.8,9.91656978]
["bitfinex","ETHUSD",1746043622123,1e-08,1803.9,1803.8,10.42330913]
["bitfinex","ETHUSD",1746043622274,1e-08,1803.9,1803.8,11.27891667]
["bitfinex","ETHUSD",1746043622471,1e-08,1803.9,1803.8,15.23021222]
["bitfinex","ETHUSD",1746043622716,1e-08,1803.9,1803.8,12.63689121]
["bitfinex","ETHUSD",1746043623475,1e-08,1803.9,1803.8,6.81789121]
["bitfinex","ETHUSD",1746043623681,1e-08,1803.9,1803.8,12.69231397]
["bitfinex","ETHUSD",1746043623880,1e-08,1803.9,1803.8,12.63689121]
["bitfinex","ETHUSD",1746043624121,1e-08,1803.9,1803.8,6.32573935]
["bitfinex","ETHUSD",1746043624633,1e-08,1803.9,1803.5,5.54456621]
["bitfinex","ETHUSD",1746043624785,1e-08,1803.9,1803.8,5.817]
["bitfinex","ETHUSD",1746043626510,5.54432509,1803.7,1803.2,6.33998762]
["bitfinex","ETHUSD",1746043626715,5.54436659,1803.7,1803.3,5.817]
["bitfinex","ETHUSD",1746043626929,5.54455463,1803.6,1803.3,6.32387693]
["bitfinex","ETHUSD",1746043627237,1e-08,1803.9,1803.6,5.54443191]
["bitfinex","ETHUSD",1746043627544,1e-08,1803.9,1803.6,5.54434412]
["bitfinex","ETHUSD",1746043627693,1e-08,1803.9,1803.5,5.54461399]
["bitfinex","ETHUSD",1746043628037,1e-08,1803.9,1803.6,5.817]
["bitfinex","ETHUSD",1746043628249,1e-08,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746043628450,1e-08,1803.9,1803.8,7.45268084]
["bitfinex","ETHUSD",1746043628611,1e-08,1803.9,1803.8,7.95859777]
["bitfinex","ETHUSD",1746043630148,1e-08,1803.9,1803.8,6.30491693]
["bitfinex","ETHUSD",1746043630299,5.54354455,1803.9,1803.8,6.30491693]
["bitfinex","ETHUSD",1746043630496,5.54410362,1803.8,1803.3,1.41848769]
["bitfinex","ETHUSD",1746043630696,5.54415922,1803.7,1803.3,6.33136195]
["bitfinex","ETHUSD",1746043630915,6.3073137,1803.8,1803.4,5.799]
["bitfinex","ETHUSD",1746043630916,0.7634,1803.8,1803.4,5.799]
["bitfinex","ETHUSD",1746043631115,6.30746345,1803.8,1803.4,11.34406338]
["bitfinex","ETHUSD",1746043631439,5.5441638,1803.7,1803.4,11.34406338]
["bitfinex","ETHUSD",1746043631644,6.30745934,1803.8,1803.4,11.34406338]
["bitfinex","ETHUSD",1746043631843,1e-08,1803.9,1803.7,5.54403699]
["bitfinex","ETHUSD",1746043632041,1e-08,1803.9,1803.7,0.5544037]
["bitfinex","ETHUSD",1746043632246,1e-08,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746043632444,1e-08,1803.9,1803.6,5.54429596]
["bitfinex","ETHUSD",1746043632947,1e-08,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746043633364,1e-08,1803.9,1803.8,5.59927738]
["bitfinex","ETHUSD",1746043633517,1e-08,1803.9,1803.8,6.09385186]
["bitfinex","ETHUSD",1746043633724,1e-08,1803.9,1803.8,7.89657036]
["bitfinex","ETHUSD",1746043633935,1e-08,1803.9,1803.8,7.84114479]
["bitfinex","ETHUSD",1746043634149,1e-08,1803.9,1803.8,7.29114479]
["bitfinex","ETHUSD",1746043634333,1e-08,1803.9,1803.8,6.30500426]
["bitfinex","ETHUSD",1746043634717,1e-08,1803.9,1803.8,5.799]
["bitfinex","ETHUSD",1746043634969,6.32505119,1803.8,1803.7,5.799]
["bitfinex","ETHUSD",1746043635146,6.32598151,1803.4,1803.3,5.799]
["bitfinex","ETHUSD",1746043635945,0.7809,1803.4,1803.1,18.324]
["bitfinex","ETHUSD",1746043636150,5.54554072,1803.3,1803.2,5.799]
["bitfinex","ETHUSD",1746043636350,5.54569653,1803.2,1803.1,18.324]
["bitfinex","ETHUSD",1746043636552,5.54569653,1803.2,1801.9,5.54959974]
["bitfinex","ETHUSD",1746043636553,5.54777618,1802.6,1802.1,5.54895362]
["bitfinex","ETHUSD",1746043636782,5.5477303,1802.6,1802.2,5.799]
["bitfinex","ETHUSD",1746043636923,5.54786286,1802.5,1802.0,1.05025435]
["bitfinex","ETHUSD",1746043637118,5.54620643,1803.1,1802.7,0.7603]
["bitfinex","ETHUSD",1746043637323,5.54621694,1803.1,1802.8,5.799]
["bitfinex","ETHUSD",1746043637525,6.33552721,1803.4,1802.9,5.54647048]
["bitfinex","ETHUSD",1746043637762,6.33552721,1803.4,1803.0,0.05545669]
["bitfinex","ETHUSD",1746043637763,6.33552288,1803.4,1803.0,0.05545669]
["bitfinex","ETHUSD",1746043638067,5.54561998,1803.3,1802.8,5.799]
["bitfinex","ETHUSD",1746043638277,5.54561998,1803.3,1802.9,5.5465784]
["bitfinex","ETHUSD",1746043638477,5.545389,1803.3,1802.9,7.24135734]
["bitfinex","ETHUSD",1746043638868,5.545389,1803.3,1802.9,7.29681351]
["bitfinex","ETHUSD",1746043639372,5.545389,1803.3,1802.9,7.24135734]
["bitfinex","ETHUSD",1746043639667,6.33540481,1803.4,1802.7,0.63075415]
["bitfinex","ETHUSD",1746043639839,5.54631513,1803.0,1802.9,5.8]
["bitfinex","ETHUSD",1746043640041,5.54603775,1803.1,1802.9,5.8]
["bitfinex","ETHUSD",1746043640630,5.5463117,1803.0,1802.9,5.8]
["bitfinex","ETHUSD",1746043640799,6.3469117,1803.0,1802.9,5.8]
["bitfinex","ETHUSD",1746043642133,5.54735846,1802.7,1802.3,0.7549]
["bitfinex","ETHUSD",1746043642279,5.54665577,1802.9,1802.3,0.63034697]
["bitfinex","ETHUSD",1746043642488,5.54826622,1802.4,1802.3,5.8]
["bitfinex","ETHUSD",1746043642788,5.54826622,1802.4,1801.9,18.322]
["bitfinex","ETHUSD",1746043642789,5.54886672,1802.2,1801.9,18.322]
["bitfinex","ETHUSD",1746043643022,5.54886672,1802.2,1802.0,5.8]
["bitfinex","ETHUSD",1746043643326,0.8136,1802.4,1802.0,5.8]
["bitfinex","ETHUSD",1746043643497,5.54908162,1802.1,1802.0,5.8]
["bitfinex","ETHUSD",1746043644093,6.36418956,1802.0,1801.9,24.122]
["bitfinex","ETHUSD",1746043644501,6.36418956,1802.0,1801.9,18.322]
["bitfinex","ETHUSD",1746043645729,6.36344514,1802.3,1801.9,26.28378836]
["bitfinex","ETHUSD",1746043645908,6.36344514,1802.3,1801.9,20.7342]
["bitfinex","ETHUSD",1746043646091,6.36344514,1802.3,1801.9,26.28389092]
["bitfinex","ETHUSD",1746043646295,6.36344514,1802.3,1801.9,20.7342]
["bitfinex","ETHUSD",1746043646528,5.54879304,1802.2,1801.9,20.7342]
["bitfinex","ETHUSD",1746043646691,5.54920676,1802.1,1801.9,20.7342]
["bitfinex","ETHUSD",1746043646895,0.8148,1802.3,1801.9,18.322]
["bitfinex","ETHUSD",1746043647095,5.54938956,1802.0,1801.9,18.322]
["bitfinex","ETHUSD",1746043647295,5.54892877,1802.2,1801.9,18.322]
["bitfinex","ETHUSD",1746043647493,6.3634262,1802.3,1801.9,23.8715573]
["bitfinex","ETHUSD",1746043647940,5.54833219,1802.4,1802.0,5.60483869]
["bitfinex","ETHUSD",1746043648239,11.09678568,1802.4,1802.0,5.60483869]
["bitfinex","ETHUSD",1746043648435,11.09678568,1802.4,1802.0,5.54934821]
["bitfinex","ETHUSD",1746043648637,5.54849548,1802.3,1802.0,5.54934821]
["bitfinex","ETHUSD",1746043649112,5.54849548,1802.3,1801.9,24.67691293]
["bitfinex","ETHUSD",1746043649306,5.54835056,1802.4,1801.9,28.27958748]
["bitfinex","ETHUSD",1746043649512,5.54835056,1802.4,1802.0,5.54937021]
["bitfinex","ETHUSD",1746043649715,5.5472086,1802.8,1802.4,5.54813167]
["bitfinex","ETHUSD",1746043649904,5.54724005,1802.7,1802.5,5.802]
["bitfinex","ETHUSD",1746043650228,5.5462769,1803.1,1802.3,5.54828189]
["bitfinex","ETHUSD",1746043650229,0.7922,1803.1,1802.8,5.54691671]
["bitfinex","ETHUSD",1746043650437,5.54579858,1803.2,1802.8,5.54691671]
["bitfinex","ETHUSD",1746043650597,0.7922,1803.3,1802.7,5.54700153]
["bitfinex","ETHUSD",1746043650798,5.54658243,1803.0,1802.6,5.802]
["bitfinex","ETHUSD",1746043651101,5.54658243,1803.0,1802.6,11.34940781]
["bitfinex","ETHUSD",1746043651846,5.54662335,1802.9,1802.6,5.802]
["bitfinex","ETHUSD",1746043652533,5.54577303,1803.2,1802.6,11.3494624]
["bitfinex","ETHUSD",1746043652736,5.54668254,1802.9,1802.6,11.3494624]
["bitfinex","ETHUSD",1746043652914,5.54668254,1802.9,1802.6,5.802]
["bitfinex","ETHUSD",1746043653495,1.42595228,1803.3,1802.6,5.802]
["bitfinex","ETHUSD",1746043653695,5.54716516,1802.8,1802.6,5.802]
["bitfinex","ETHUSD",1746043653935,5.546927,1802.8,1802.7,5.802]
["bitfinex","ETHUSD",1746043654147,5.54747196,1802.7,1802.3,6.33523866]
["bitfinex","ETHUSD",1746043654313,5.54747196,1802.7,1802.4,5.802]
["bitfinex","ETHUSD",1746043654641,5.54701186,1802.8,1802.4,11.35006124]
["bitfinex","ETHUSD",1746043654814,5.54701186,1802.8,1802.5,5.54784817]
["bitfinex","ETHUSD",1746043655017,5.54725215,1802.7,1802.4,5.802]
["bitfinex","ETHUSD",1746043655406,11.09472037,1802.7,1802.5,5.802]
["bitfinex","ETHUSD",1746043655604,5.54754243,1802.6,1802.5,5.802]
["bitfinex","ETHUSD",1746043655809,5.54808848,1802.5,1802.1,0.7779]
["bitfinex","ETHUSD",1746043656118,5.54896975,1802.2,1801.9,3.60267455]
["bitfinex","ETHUSD",1746043656320,0.8088,1802.6,1802.1,5.802]
["bitfinex","ETHUSD",1746043656321,6.3564285,1802.6,1802.1,5.802]
["bitfinex","ETHUSD",1746043656538,5.54827722,1802.4,1802.1,5.802]
["bitfinex","ETHUSD",1746043656910,5.54858986,1802.3,1802.2,5.802]
["bitfinex","ETHUSD",1746043659043,5.54836301,1802.4,1802.2,5.802]
["bitfinex","ETHUSD",1746043659229,5.54846584,1802.3,1802.2,5.802]
["bitfinex","ETHUSD",1746043660173,5.54846584,1802.3,1802.2,5.649]
["bitfinex","ETHUSD",1746043661026,5.54899518,1802.2,1802.1,5.649]
["bitfinex","ETHUSD",1746043661229,6.33909518,1802.2,1802.1,5.649]
["bitfinex","ETHUSD",1746043661429,6.33909518,1802.2,1801.7,5.649]
["bitfinex","ETHUSD",1746043661430,5.55029169,1801.8,1801.7,5.649]
["bitfinex","ETHUSD",1746043663096,5.55029169,1801.8,1801.6,23.98]
["bitfinex","ETHUSD",1746043663263,5.55031359,1801.7,1801.6,23.98]
["bitfinex","ETHUSD",1746043664073,5.55029169,1801.8,1801.6,23.98]
["bitfinex","ETHUSD",1746043664276,11.10057703,1801.8,1801.6,23.98]
["bitfinex","ETHUSD",1746043664431,5.55031359,1801.7,1801.6,23.98]
["bitfinex","ETHUSD",1746043664631,5.55016557,1801.8,1801.6,23.981]
["bitfinex","ETHUSD",1746043665469,5.55031359,1801.7,1801.6,23.981]
["bitfinex","ETHUSD",1746043666038,11.89054317,1801.8,1801.6,18.331]
["bitfinex","ETHUSD",1746043666261,11.89054317,1801.8,1801.6,23.981]
["bitfinex","ETHUSD",1746043666262,5.55031359,1801.7,1801.6,23.981]
["bitfinex","ETHUSD",1746043667270,5.55092305,1801.6,1801.1,5.55195453]
["bitfinex","ETHUSD",1746043667476,5.55102086,1801.5,1801.2,5.651]
["bitfinex","ETHUSD",1746043667657,5.55102086,1801.5,1801.0,14.91869461]
["bitfinex","ETHUSD",1746043667856,5.55124612,1801.4,1801.1,5.651]
["bitfinex","ETHUSD",1746043668156,5.55185431,1801.2,1801.1,5.651]
["bitfinex","ETHUSD",1746043669655,5.55185431,1801.2,1800.8,5.55307802]
["bitfinex","ETHUSD",1746043669985,5.55175901,1801.3,1801.1,5.651]
["bitfinex","ETHUSD",1746043671193,0.7739,1801.6,1801.2,5.55175148]
["bitfinex","ETHUSD",1746043671349,5.55065029,1801.6,1801.2,6.32545936]
["bitfinex","ETHUSD",1746043671544,5.55093445,1801.5,1801.2,0.7738]
["bitfinex","ETHUSD",1746043672182,5.55081534,1801.6,1801.3,5.55154452]
["bitfinex","ETHUSD",1746043672350,5.55081534,1801.6,1801.2,6.32562165]
["bitfinex","ETHUSD",1746043672870,5.55094747,1801.5,1801.2,6.32560695]
["bitfinex","ETHUSD",1746043673074,5.55123989,1801.4,1801.1,5.651]
["bitfinex","ETHUSD",1746043673284,5.55064454,1801.6,1801.1,5.651]
["bitfinex","ETHUSD",1746043673453,5.5516513,1801.3,1801.1,5.651]
["bitfinex","ETHUSD",1746043673643,5.5516513,1801.3,1801.2,5.652]
["bitfinex","ETHUSD",1746043674486,5.55076618,1801.6,1801.2,5.652]
["bitfinex","ETHUSD",1746043674691,0.6362165,1801.8,1801.3,5.55135123]
["bitfinex","ETHUSD",1746043674692,5.55013216,1801.8,1801.3,5.55135123]
["bitfinex","ETHUSD",1746043674849,5.54843464,1802.4,1801.6,5.5505057]
["bitfinex","ETHUSD",1746043674850,5.54958929,1802.0,1801.6,5.5505057]
["bitfinex","ETHUSD",1746043675181,11.09924236,1802.0,1801.7,6.20705057]
["bitfinex","ETHUSD",1746043675382,6.30268547,1802.2,1801.8,5.54980299]
["bitfinex","ETHUSD",1746043675588,5.54859293,1802.3,1801.9,6.3034749]
["bitfinex","ETHUSD",1746043675784,6.33113029,1802.8,1802.4,5.54815359]
["bitfinex","ETHUSD",1746043675959,5.54673128,1802.9,1802.5,5.652]
["bitfinex","ETHUSD",1746043675960,5.54725274,1802.7,1802.5,5.652]
["bitfinex","ETHUSD",1746043676159,0.8208,1803.0,1802.5,5.652]
["bitfinex","ETHUSD",1746043676361,7.00392553,1803.0,1802.5,5.652]
["bitfinex","ETHUSD",1746043676567,5.54700149,1802.8,1802.5,5.652]
["bitfinex","ETHUSD",1746043676762,5.54683391,1802.9,1802.5,11.19973185]
["bitfinex","ETHUSD",1746043676962,5.546448,1803.0,1802.6,5.5475048]
["bitfinex","ETHUSD",1746043677276,5.5460041,1803.1,1802.5,5.652]
["bitfinex","ETHUSD",1746043677477,5.54650627,1803.0,1802.6,5.54753296]
["bitfinex","ETHUSD",1746043677779,11.09309633,1803.0,1802.6,5.54753296]
["bitfinex","ETHUSD",1746043677974,5.54650627,1803.0,1802.6,5.54753296]
["bitfinex","ETHUSD",1746043678164,5.54617034,1803.1,1802.7,5.54722779]
["bitfinex","ETHUSD",1746043678363,6.51911811,1803.5,1802.6,5.54753296]
["bitfinex","ETHUSD",1746043678364,0.786,1803.6,1802.8,0.7746]
["bitfinex","ETHUSD",1746043678575,5.54509291,1803.4,1803.0,5.54602429]
["bitfinex","ETHUSD",1746043678890,5.54509291,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043679483,5.54498349,1803.5,1803.1,5.651]
["bitfinex","ETHUSD",1746043679683,5.54508454,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043680091,5.54508454,1803.4,1803.1,6.4307]
["bitfinex","ETHUSD",1746043680372,5.54526462,1803.4,1803.1,6.4307]
["bitfinex","ETHUSD",1746043680569,5.54551109,1803.3,1803.1,5.651]
["bitfinex","ETHUSD",1746043681660,5.54527837,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043681866,11.09063118,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043682797,5.54540071,1803.3,1803.1,5.651]
["bitfinex","ETHUSD",1746043682999,5.5452116,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043683290,5.54544165,1803.3,1803.1,5.651]
["bitfinex","ETHUSD",1746043683998,5.54526174,1803.4,1803.1,5.651]
["bitfinex","ETHUSD",1746043684194,5.54557772,1803.3,1803.1,5.651]
["bitfinex","ETHUSD",1746043685392,5.54541401,1803.3,1803.1,5.651]
["bitfinex","ETHUSD",1746043685635,6.31851401,1803.3,1802.6,0.8136]
["bitfinex","ETHUSD",1746043685797,5.5464559,1803.0,1802.7,5.649]
["bitfinex","ETHUSD",1746043686171,12.06301214,1803.8,1802.8,6.32277897]
["bitfinex","ETHUSD",1746043686377,5.54587429,1803.2,1802.8,6.32277897]
["bitfinex","ETHUSD",1746043686587,5.54601195,1803.1,1802.8,0.776]
["bitfinex","ETHUSD",1746043687914,5.5450422,1803.5,1803.1,5.54582935]
["bitfinex","ETHUSD",1746043688100,5.54508389,1803.4,1803.2,5.648]
["bitfinex","ETHUSD",1746043688470,12.42473387,1803.6,1803.2,5.648]
["bitfinex","ETHUSD",1746043688673,6.09,1803.6,1803.3,6.35548776]
["bitfinex","ETHUSD",1746043688871,1e-08,1803.9,1803.6,5.54417983]
["bitfinex","ETHUSD",1746043689071,5.54358515,1803.9,1803.7,5.648]
["bitfinex","ETHUSD",1746043690005,5.54385186,1803.8,1803.7,5.648]
["bitfinex","ETHUSD",1746043690419,5.54385186,1803.8,1803.4,18.96654878]
["bitfinex","ETHUSD",1746043690758,5.54405197,1803.8,1803.7,5.519]
["bitfinex","ETHUSD",1746043691091,1e-08,1803.9,1803.7,5.519]
["bitfinex","ETHUSD",1746043691301,1e-08,1803.9,1803.8,9.14929226]
["bitfinex","ETHUSD",1746043691497,1e-08,1803.9,1803.8,9.94589226]
["bitfinex","ETHUSD",1746043691733,1e-08,1803.9,1803.8,15.46389226]
["bitfinex","ETHUSD",1746043691916,1e-08,1803.9,1803.8,15.40845186]
["bitfinex","ETHUSD",1746043692129,1e-08,1803.9,1803.8,17.55889021]
["bitfinex","ETHUSD",1746043694085,1e-08,1803.9,1803.8,18.50889021]
["bitfinex","ETHUSD",1746043695127,0.05,1804.9,1804.7,6.32947782]
["bitfinex","ETHUSD",1746043695426,0.05,1804.9,1804.8,5.517]
["bitfinex","ETHUSD",1746043695717,0.05,1804.9,1804.8,11.05778014]
["bitfinex","ETHUSD",1746043696108,0.05,1804.9,1804.8,12.24240815]
["bitfinex","ETHUSD",1746043696424,0.05,1804.9,1804.8,12.79240815]
["bitfinex","ETHUSD",1746043697627,0.05,1804.9,1804.8,5.517]
["bitfinex","ETHUSD",1746043697827,0.05,1804.9,1804.8,5.516]
["bitfinex","ETHUSD",1746043698029,4.97497758,1805.0,1804.8,5.516]
["bitfinex","ETHUSD",1746043698237,0.4097564,1805.5,1805.2,5.53943533]
["bitfinex","ETHUSD",1746043698439,0.4097564,1805.5,1805.3,5.516]
["bitfinex","ETHUSD",1746043698737,5.53893873,1805.4,1805.3,5.516]
["bitfinex","ETHUSD",1746043699042,6.11770048,1805.4,1805.3,5.516]
["bitfinex","ETHUSD",1746043699391,5.78753256,1805.5,1805.3,5.516]
["bitfinex","ETHUSD",1746043699392,0.2486788,1805.5,1805.3,5.516]
["bitfinex","ETHUSD",1746043699740,0.2486788,1805.5,1805.4,6.36323873]
["bitfinex","ETHUSD",1746043700188,0.2486788,1805.5,1805.4,6.41861656]
["bitfinex","ETHUSD",1746043700594,0.2486788,1805.5,1805.4,24.73261656]
["bitfinex","ETHUSD",1746043700801,0.2486788,1805.5,1805.4,24.67723873]
["bitfinex","ETHUSD",1746043701002,0.05,1805.9,1805.8,6.36201181]
["bitfinex","ETHUSD",1746043701213,0.05,1805.9,1805.8,0.8243]
["bitfinex","ETHUSD",1746043701418,0.05,1805.9,1805.8,11.87601181]
["bitfinex","ETHUSD",1746043702524,0.05,1805.9,1805.8,11.87501181]
["bitfinex","ETHUSD",1746043703228,0.05,1805.9,1805.8,6.91201181]
["bitfinex","ETHUSD",1746043703394,0.05,1805.9,1805.8,7.66234835]
["bitfinex","ETHUSD",1746043703591,0.05,1805.9,1805.8,16.72534835]
["bitfinex","ETHUSD",1746043703795,0.05,1805.9,1805.8,7.60699372]
["bitfinex","ETHUSD",1746043704002,0.05,1805.9,1805.8,13.72535142]
["bitfinex","ETHUSD",1746043704203,0.0131443,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746043704525,0.0131443,1806.2,1806.1,7.43517118]
["bitfinex","ETHUSD",1746043704829,0.0131443,1806.2,1806.1,7.49052037]
["bitfinex","ETHUSD",1746043705023,0.3759399,1806.6,1806.3,5.53590195]
["bitfinex","ETHUSD",1746043705333,0.3759399,1806.6,1805.8,9.75798191]
["bitfinex","ETHUSD",1746043705334,5.53665893,1806.2,1805.8,2.03968191]
["bitfinex","ETHUSD",1746043705533,5.53606305,1806.4,1805.9,11.04833065]
["bitfinex","ETHUSD",1746043705693,5.53606305,1806.4,1805.9,12.35698923]
["bitfinex","ETHUSD",1746043705892,11.07221133,1806.4,1805.9,12.35698923]
["bitfinex","ETHUSD",1746043706130,5.53655081,1806.2,1805.9,5.511]
["bitfinex","ETHUSD",1746043706331,0.3759399,1806.6,1805.6,0.791]
["bitfinex","ETHUSD",1746043706332,0.8301,1806.3,1805.6,0.791]
["bitfinex","ETHUSD",1746043706636,5.53757096,1805.9,1805.7,5.511]
["bitfinex","ETHUSD",1746043706818,5.53757096,1805.9,1805.5,5.53851541]
["bitfinex","ETHUSD",1746043707017,5.53757096,1805.9,1805.8,5.511]
["bitfinex","ETHUSD",1746043707349,5.53690712,1806.1,1805.8,5.511]
["bitfinex","ETHUSD",1746043707630,5.53740517,1805.9,1805.8,5.511]
["bitfinex","ETHUSD",1746043708226,5.53665718,1806.2,1805.8,11.04859721]
["bitfinex","ETHUSD",1746043708407,6.36644311,1806.3,1805.9,5.53738853]
["bitfinex","ETHUSD",1746043708607,5.5365091,1806.2,1805.9,1.6586062]
["bitfinex","ETHUSD",1746043708992,6.36648706,1806.3,1805.9,1.6586062]
["bitfinex","ETHUSD",1746043709194,5.53664348,1806.2,1805.8,11.04864595]
["bitfinex","ETHUSD",1746043709527,6.36645835,1806.3,1805.8,5.511]
["bitfinex","ETHUSD",1746043709733,5.53672257,1806.2,1805.8,5.511]
["bitfinex","ETHUSD",1746043709931,0.8301,1806.3,1805.8,5.511]
["bitfinex","ETHUSD",1746043710115,5.53665883,1806.2,1805.8,5.511]
["bitfinex","ETHUSD",1746043710321,5.5367966,1806.1,1805.8,6.06763653]
["bitfinex","ETHUSD",1746043710492,0.8301,1806.3,1805.5,2.82167503]
["bitfinex","ETHUSD",1746043710696,5.53695622,1806.1,1805.7,5.53788973]
["bitfinex","ETHUSD",1746043711092,5.53695622,1806.1,1805.7,5.53791109]
["bitfinex","ETHUSD",1746043711410,5.53695622,1806.1,1805.7,5.53799824]
["bitfinex","ETHUSD",1746043711621,5.53695622,1806.1,1805.6,11.0491058]
["bitfinex","ETHUSD",1746043711828,5.53721205,1806.0,1805.6,11.04930562]
["bitfinex","ETHUSD",1746043712036,5.53721205,1806.0,1805.6,5.511]
["bitfinex","ETHUSD",1746043712240,5.53792411,1805.8,1805.7,5.511]
["bitfinex","ETHUSD",1746043712411,5.53824299,1805.7,1805.6,5.511]
["bitfinex","ETHUSD",1746043712750,6.8792,1805.8,1805.6,5.511]
["bitfinex","ETHUSD",1746043712950,6.8792,1805.8,1805.7,0.5511]
["bitfinex","ETHUSD",1746043712951,6.09,1805.8,1805.7,0.5511]
["bitfinex","ETHUSD",1746043713112,6.09,1805.8,1805.6,11.04927416]
["bitfinex","ETHUSD",1746043713712,6.09,1805.8,1805.6,11.0491023]
["bitfinex","ETHUSD",1746043714110,6.09,1805.8,1805.6,5.511]
["bitfinex","ETHUSD",1746043714441,5.53786664,1805.8,1805.6,5.511]
["bitfinex","ETHUSD",1746043714939,5.53771181,1805.8,1805.7,5.51]
["bitfinex","ETHUSD",1746043716044,5.5374225,1805.9,1805.7,5.51]
["bitfinex","ETHUSD",1746043716248,5.53771181,1805.8,1805.7,5.51]
["bitfinex","ETHUSD",1746043716613,5.5374225,1805.9,1805.7,5.51]
["bitfinex","ETHUSD",1746043717046,5.53771181,1805.8,1805.7,5.51]
["bitfinex","ETHUSD",1746043718314,5.53863195,1805.5,1805.4,18.314]
["bitfinex","ETHUSD",1746043718515,5.53969489,1805.2,1804.8,5.5406601]
["bitfinex","ETHUSD",1746043718715,5.5394604,1805.3,1804.9,11.05045437]
["bitfinex","ETHUSD",1746043718919,5.5394604,1805.3,1804.9,11.05035618]
["bitfinex","ETHUSD",1746043719111,5.53908741,1805.4,1805.0,1.10503562]
["bitfinex","ETHUSD",1746043719360,5.53925527,1805.3,1805.0,1.10503562]
["bitfinex","ETHUSD",1746043719563,6.09,1805.5,1805.3,5.53895952]
["bitfinex","ETHUSD",1746043719858,6.30171961,1805.8,1805.4,11.04893873]
["bitfinex","ETHUSD",1746043720622,5.53753139,1805.9,1805.4,11.04893873]
["bitfinex","ETHUSD",1746043720623,6.36803926,1806.0,1805.5,0.05537922]
["bitfinex","ETHUSD",1746043720857,6.36803926,1806.0,1805.5,6.70423302]
["bitfinex","ETHUSD",1746043721059,6.36803926,1806.0,1805.6,5.53823014]
["bitfinex","ETHUSD",1746043722351,11.90539331,1806.0,1805.6,5.53823014]
["bitfinex","ETHUSD",1746043722855,6.09,1806.1,1805.8,5.53760988]
["bitfinex","ETHUSD",1746043723058,11.62679964,1806.1,1805.9,5.589]
["bitfinex","ETHUSD",1746043723755,5.53709856,1806.0,1805.9,5.589]
["bitfinex","ETHUSD",1746043724229,11.62682223,1806.1,1805.9,5.589]
["bitfinex","ETHUSD",1746043724825,5.53709856,1806.0,1805.9,5.589]
["bitfinex","ETHUSD",1746043725023,11.62696655,1806.1,1805.9,5.589]
["bitfinex","ETHUSD",1746043725350,6.09,1806.1,1805.9,5.589]
["bitfinex","ETHUSD",1746043725548,6.09,1806.1,1805.9,12.23893809]
["bitfinex","ETHUSD",1746043725747,6.09,1806.1,1806.0,0.50412883]
["bitfinex","ETHUSD",1746043725960,5.53623691,1806.3,1805.9,12.23878134]
["bitfinex","ETHUSD",1746043726161,6.09,1806.4,1805.9,6.70166144]
["bitfinex","ETHUSD",1746043726322,6.30354139,1806.5,1806.1,5.53667357]
["bitfinex","ETHUSD",1746043726527,5.53620125,1806.3,1805.9,12.23887142]
["bitfinex","ETHUSD",1746043726825,0.7678,1806.5,1805.9,6.70166144]
["bitfinex","ETHUSD",1746043727057,5.53628406,1806.3,1805.9,11.12629298]
["bitfinex","ETHUSD",1746043727364,5.53628406,1806.3,1806.0,0.50414275]
["bitfinex","ETHUSD",1746043727543,5.53606493,1806.4,1806.0,6.09659818]
["bitfinex","ETHUSD",1746043727739,5.53606493,1806.4,1806.0,0.50414275]
["bitfinex","ETHUSD",1746043727936,5.53627195,1806.3,1805.9,11.12624337]
["bitfinex","ETHUSD",1746043728149,0.7595,1806.1,1805.6,18.301]
["bitfinex","ETHUSD",1746043728343,5.53798746,1805.8,1805.7,5.589]
["bitfinex","ETHUSD",1746043728633,5.53797966,1805.8,1805.7,5.589]
["bitfinex","ETHUSD",1746043728837,6.29751849,1805.7,1805.6,18.301]
["bitfinex","ETHUSD",1746043729034,5.5395602,1805.2,1805.0,1.10503562]
["bitfinex","ETHUSD",1746043729249,5.5395524,1805.2,1805.1,5.589]
["bitfinex","ETHUSD",1746043729836,6.2933524,1805.2,1805.1,5.589]
["bitfinex","ETHUSD",1746043730051,6.2933524,1805.2,1804.9,18.299]
["bitfinex","ETHUSD",1746043730052,5.5401662,1805.0,1804.9,18.299]
["bitfinex","ETHUSD",1746043730834,5.54047315,1804.9,1804.8,5.589]
["bitfinex","ETHUSD",1746043731043,11.63047315,1804.9,1804.8,5.589]
["bitfinex","ETHUSD",1746043732057,5.54139421,1804.6,1804.5,5.589]
["bitfinex","ETHUSD",1746043732234,11.63139421,1804.6,1804.5,5.589]
["bitfinex","ETHUSD",1746043732433,12.43389421,1804.6,1804.5,5.589]
["bitfinex","ETHUSD",1746043734075,5.54229872,1804.4,1804.2,18.3]
["bitfinex","ETHUSD",1746043734379,5.54186584,1804.5,1804.3,5.59]
["bitfinex","ETHUSD",1746043734599,12.43407492,1804.6,1804.3,5.59]
["bitfinex","ETHUSD",1746043734797,6.09,1804.6,1804.3,11.13218556]
["bitfinex","ETHUSD",1746043735156,6.09,1804.6,1804.3,5.59]
["bitfinex","ETHUSD",1746043735401,11.63149001,1804.6,1804.3,8.71624549]
["bitfinex","ETHUSD",1746043735557,6.09,1804.6,1804.3,14.25852944]
["bitfinex","ETHUSD",1746043735889,6.09,1804.6,1804.4,0.772]
["bitfinex","ETHUSD",1746043736272,5.81464522,1804.8,1804.4,0.772]
["bitfinex","ETHUSD",1746043736478,5.81464522,1804.8,1804.4,6.31395994]
["bitfinex","ETHUSD",1746043736805,0.2737031,1804.8,1804.7,6.31308716]
["bitfinex","ETHUSD",1746043737002,0.2737031,1804.8,1804.7,0.772]
["bitfinex","ETHUSD",1746043738566,0.2737031,1804.8,1804.7,6.31308716]
["bitfinex","ETHUSD",1746043738754,0.2737031,1804.8,1804.7,6.36848146]
["bitfinex","ETHUSD",1746043739100,0.2737031,1804.8,1804.7,7.55396894]
["bitfinex","ETHUSD",1746043739267,0.2737031,1804.8,1804.7,5.591]
["bitfinex","ETHUSD",1746043739469,0.2737031,1804.8,1804.5,6.30516968]
["bitfinex","ETHUSD",1746043739680,5.81458233,1804.8,1804.6,5.591]
["bitfinex","ETHUSD",1746043739863,0.2737031,1804.8,1804.6,5.591]
["bitfinex","ETHUSD",1746043740064,5.54108716,1804.7,1804.6,5.591]
["bitfinex","ETHUSD",1746043740286,5.8145122,1804.8,1804.6,5.591]
["bitfinex","ETHUSD",1746043740475,5.81448921,1804.8,1804.6,5.591]
["bitfinex","ETHUSD",1746043740659,5.81448921,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043741056,5.54108716,1804.7,1804.6,5.541]
["bitfinex","ETHUSD",1746043741500,5.81468385,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043742001,0.2737031,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043742308,5.81450511,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043743314,0.2737031,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043743667,5.81468156,1804.8,1804.6,5.541]
["bitfinex","ETHUSD",1746043744008,5.54108716,1804.7,1804.6,5.541]
["bitfinex","ETHUSD",1746043744216,5.54231557,1804.3,1804.2,18.3]
["bitfinex","ETHUSD",1746043744368,5.54262276,1804.2,1804.1,5.591]
["bitfinex","ETHUSD",1746043744574,5.54328392,1804.0,1803.8,1.0]
["bitfinex","ETHUSD",1746043745072,5.5429838,1804.1,1803.8,1.0]
["bitfinex","ETHUSD",1746043745597,6.09,1804.2,1803.8,1.05543443]
["bitfinex","ETHUSD",1746043745790,11.63268348,1804.2,1803.8,7.76281598]
["bitfinex","ETHUSD",1746043745989,6.09,1804.5,1804.1,5.54264053]
["bitfinex","ETHUSD",1746043746189,11.6318378,1804.5,1804.2,5.592]
["bitfinex","ETHUSD",1746043746505,5.54216725,1804.4,1804.2,5.592]
["bitfinex","ETHUSD",1746043746798,5.54231557,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043747000,6.09,1804.5,1804.2,5.592]
["bitfinex","ETHUSD",1746043747001,11.63183887,1804.5,1804.2,5.592]
["bitfinex","ETHUSD",1746043748320,5.54231557,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043749366,6.36531557,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043749572,12.45531557,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043749903,11.63231557,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043750265,6.09,1804.3,1804.2,5.592]
["bitfinex","ETHUSD",1746043753605,7.17335868,1804.8,1804.2,6.22887]
["bitfinex","ETHUSD",1746043753814,6.59189052,1804.8,1804.3,5.54203266]
["bitfinex","ETHUSD",1746043753999,6.59189052,1804.8,1804.4,5.54198126]
["bitfinex","ETHUSD",1746043754205,12.13291669,1804.8,1804.4,5.54198126]
["bitfinex","ETHUSD",1746043754415,5.54112086,1804.7,1804.2,6.22887]
["bitfinex","ETHUSD",1746043754592,5.54152103,1804.6,1804.2,11.77138122]
["bitfinex","ETHUSD",1746043754788,5.54112086,1804.7,1804.2,11.77129002]
["bitfinex","ETHUSD",1746043754990,5.54112086,1804.7,1804.3,6.71927907]
["bitfinex","ETHUSD",1746043755418,5.54112086,1804.7,1804.3,6.71924417]
["bitfinex","ETHUSD",1746043755622,0.2237031,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746043755781,0.2237031,1804.8,1804.7,12.36338566]
["bitfinex","ETHUSD",1746043755980,0.2237031,1804.8,1804.7,14.09845193]
["bitfinex","ETHUSD",1746043756223,6.3629438,1805.7,1805.3,6.32287514]
["bitfinex","ETHUSD",1746043756380,6.3629438,1805.7,1805.4,5.433]
["bitfinex","ETHUSD",1746043756727,5.53836285,1805.6,1805.4,5.433]
["bitfinex","ETHUSD",1746043757047,6.09,1805.8,1805.5,5.5384478]
["bitfinex","ETHUSD",1746043757186,9.24589899,1805.9,1805.5,12.17954546]
["bitfinex","ETHUSD",1746043757533,3.70846969,1805.9,1805.6,5.5382575]
["bitfinex","ETHUSD",1746043758031,3.70846969,1805.9,1805.4,5.433]
["bitfinex","ETHUSD",1746043758232,5.53832313,1805.7,1805.5,5.433]
["bitfinex","ETHUSD",1746043758731,5.53832521,1805.6,1805.5,5.433]
["bitfinex","ETHUSD",1746043759229,5.5395524,1805.2,1804.6,0.7938]
["bitfinex","ETHUSD",1746043759393,5.54078014,1804.8,1804.7,5.432]
["bitfinex","ETHUSD",1746043759730,5.54067782,1804.9,1804.7,5.432]
["bitfinex","ETHUSD",1746043760316,5.54078014,1804.8,1804.7,5.432]
["bitfinex","ETHUSD",1746043760624,5.54108716,1804.7,1804.6,18.309]
["bitfinex","ETHUSD",1746043760848,5.54096498,1804.8,1804.6,23.741]
["bitfinex","ETHUSD",1746043761055,5.54034219,1805.0,1804.6,23.741]
["bitfinex","ETHUSD",1746043761236,6.09,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746043761623,6.09,1805.5,1805.3,5.53897554]
["bitfinex","ETHUSD",1746043761828,12.45240455,1805.8,1805.4,10.97093873]
["bitfinex","ETHUSD",1746043762046,6.09,1806.0,1805.8,5.53759955]
["bitfinex","ETHUSD",1746043762358,11.62652783,1806.2,1805.9,5.432]
["bitfinex","ETHUSD",1746043762517,5.53680981,1806.1,1805.9,5.432]
["bitfinex","ETHUSD",1746043762851,5.53709856,1806.0,1805.9,5.432]
["bitfinex","ETHUSD",1746043763414,1.16268098,1806.1,1805.9,6.1901]
["bitfinex","ETHUSD",1746043763615,6.09,1806.2,1805.9,5.432]
["bitfinex","ETHUSD",1746043763858,6.09,1806.2,1805.9,10.96919071]
["bitfinex","ETHUSD",1746043764036,11.62617967,1806.3,1805.8,5.53751093]
["bitfinex","ETHUSD",1746043764242,6.09,1806.3,1806.0,5.432]
["bitfinex","ETHUSD",1746043764424,11.62636227,1806.3,1806.0,5.432]
["bitfinex","ETHUSD",1746043765220,5.53679198,1806.1,1806.0,5.432]
["bitfinex","ETHUSD",1746043767964,5.53777918,1805.8,1805.5,19.1076]
["bitfinex","ETHUSD",1746043768159,5.53801849,1805.7,1805.6,5.431]
["bitfinex","ETHUSD",1746043768563,5.53801849,1805.7,1804.8,23.84367799]
["bitfinex","ETHUSD",1746043768564,5.53958101,1805.2,1804.8,23.84367799]
["bitfinex","ETHUSD",1746043768766,5.53926048,1805.3,1804.9,5.43]
["bitfinex","ETHUSD",1746043768963,5.53966193,1805.2,1804.9,5.43]
["bitfinex","ETHUSD",1746043769460,5.53996437,1805.1,1804.9,5.43]
["bitfinex","ETHUSD",1746043769667,5.5401662,1805.0,1804.9,5.43]
["bitfinex","ETHUSD",1746043769852,5.53968996,1805.2,1804.9,5.43]
["bitfinex","ETHUSD",1746043770628,5.5401662,1805.0,1804.8,18.303]
["bitfinex","ETHUSD",1746043770831,5.54047315,1804.9,1804.8,23.733]
["bitfinex","ETHUSD",1746043771969,11.63047315,1804.9,1804.8,23.733]
["bitfinex","ETHUSD",1746043774167,11.63047315,1804.9,1804.1,5.54292881]
["bitfinex","ETHUSD",1746043774168,5.54251207,1804.3,1804.1,18.304]
["bitfinex","ETHUSD",1746043774365,5.54251207,1804.3,1804.2,5.431]
["bitfinex","ETHUSD",1746043774537,5.54306306,1804.1,1804.0,5.431]
["bitfinex","ETHUSD",1746043775572,5.54274778,1804.2,1804.0,5.431]
["bitfinex","ETHUSD",1746043775755,6.09,1804.3,1804.0,5.9741]
["bitfinex","ETHUSD",1746043775965,6.09,1804.3,1804.0,11.51732381]
["bitfinex","ETHUSD",1746043775966,11.63234458,1804.3,1804.0,11.51732381]
["bitfinex","ETHUSD",1746043776162,5.54292999,1804.1,1804.0,5.431]
["bitfinex","ETHUSD",1746043776463,11.63232148,1804.3,1803.8,1.0]
["bitfinex","ETHUSD",1746043776667,5.54354454,1803.9,1803.8,6.431]
["bitfinex","ETHUSD",1746043777877,6.09,1804.1,1803.8,6.431]
["bitfinex","ETHUSD",1746043778076,6.09,1804.1,1803.9,5.5434666]
["bitfinex","ETHUSD",1746043778441,6.09,1804.1,1803.9,11.08684094]
["bitfinex","ETHUSD",1746043778638,6.09,1804.1,1803.9,5.54337434]
["bitfinex","ETHUSD",1746043778886,6.09,1804.1,1803.8,13.38530498]
["bitfinex","ETHUSD",1746043778887,6.09,1804.1,1803.8,13.38526847]
["bitfinex","ETHUSD",1746043779083,6.09,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746043780579,5.54232711,1804.3,1803.9,5.54335116]
["bitfinex","ETHUSD",1746043780783,6.09,1804.4,1804.0,5.54309068]
["bitfinex","ETHUSD",1746043781139,5.54232498,1804.3,1803.8,7.8416]
["bitfinex","ETHUSD",1746043781400,5.54232498,1804.3,1803.9,5.54336966]
["bitfinex","ETHUSD",1746043781699,5.54232498,1804.3,1803.9,5.54340433]
["bitfinex","ETHUSD",1746043781847,11.63221827,1804.4,1803.9,5.5433346]
["bitfinex","ETHUSD",1746043782047,11.63221827,1804.4,1804.0,5.54314159]
["bitfinex","ETHUSD",1746043782382,11.63221827,1804.4,1803.9,5.5433346]
["bitfinex","ETHUSD",1746043782557,5.54241244,1804.3,1803.9,11.08668841]
["bitfinex","ETHUSD",1746043782756,5.54241244,1804.3,1803.9,5.5433346]
["bitfinex","ETHUSD",1746043783244,5.54241244,1804.3,1804.0,5.54315786]
["bitfinex","ETHUSD",1746043783447,5.54241244,1804.3,1804.0,5.54323597]
["bitfinex","ETHUSD",1746043784184,17.17447755,1804.4,1804.0,5.54323597]
["bitfinex","ETHUSD",1746043784485,11.63221827,1804.4,1804.0,5.54323597]
["bitfinex","ETHUSD",1746043784706,5.54241317,1804.3,1804.0,5.54323597]
["bitfinex","ETHUSD",1746043784852,5.54241317,1804.3,1803.9,5.5433303]
["bitfinex","ETHUSD",1746043785205,5.54241317,1804.3,1803.9,5.54332896]
["bitfinex","ETHUSD",1746043785374,11.63221827,1804.4,1804.0,5.5430933]
["bitfinex","ETHUSD",1746043786060,17.17452497,1804.4,1804.0,5.5430933]
["bitfinex","ETHUSD",1746043786263,5.54252658,1804.3,1803.9,5.54332896]
["bitfinex","ETHUSD",1746043786660,5.54307737,1804.1,1803.8,6.431]
["bitfinex","ETHUSD",1746043786970,5.54354454,1803.9,1803.8,1.0]
["bitfinex","ETHUSD",1746043789759,6.32434454,1803.9,1803.8,1.0]
["bitfinex","ETHUSD",1746043792323,12.41434454,1803.9,1803.8,1.0]
["bitfinex","ETHUSD",1746043792495,14.2101163,1803.9,1803.8,1.0]
["bitfinex","ETHUSD",1746043794230,14.2101163,1803.9,1803.8,1e-08]
["bitfinex","ETHUSD",1746043794434,17.2101163,1803.9,1803.8,1e-08]
["bitfinex","ETHUSD",1746043794914,17.2101163,1803.9,1803.3,5.349]
["bitfinex","ETHUSD",1746043794915,5.54508151,1803.4,1803.3,5.349]
["bitfinex","ETHUSD",1746043795094,13.51598033,1803.4,1803.3,5.349]
["bitfinex","ETHUSD",1746043795496,5.546927,1802.8,1802.7,23.666]
["bitfinex","ETHUSD",1746043795719,5.546927,1802.8,1802.7,5.35]
["bitfinex","ETHUSD",1746043796294,5.5468406,1802.9,1802.7,5.35]
["bitfinex","ETHUSD",1746043796825,11.09372781,1802.9,1802.7,5.35]
["bitfinex","ETHUSD",1746043797024,5.5468406,1802.9,1802.7,5.35]
["bitfinex","ETHUSD",1746043797535,5.54663082,1802.9,1802.7,5.35]
["bitfinex","ETHUSD",1746043798025,5.546927,1802.8,1802.7,5.35]
["bitfinex","ETHUSD",1746043798530,5.54676541,1802.9,1802.7,5.35]
["bitfinex","ETHUSD",1746043798904,5.54621441,1803.1,1802.7,10.89710278]
["bitfinex","ETHUSD",1746043799114,5.54633822,1803.0,1802.7,5.35]
["bitfinex","ETHUSD",1746043799631,5.54621441,1803.1,1802.7,5.35]
["bitfinex","ETHUSD",1746043799928,5.54621441,1803.1,1802.7,16.44407822]
["bitfinex","ETHUSD",1746043800147,5.54543967,1803.3,1802.9,5.54637895]
["bitfinex","ETHUSD",1746043800436,11.63543966,1803.3,1803.0,0.7516]
["bitfinex","ETHUSD",1746043800734,11.63541061,1803.3,1803.0,6.2978031]
["bitfinex","ETHUSD",1746043801033,11.63541061,1803.3,1803.0,0.7516]
["bitfinex","ETHUSD",1746043801034,5.54577109,1803.2,1803.0,0.7516]
["bitfinex","ETHUSD",1746043801198,11.63552116,1803.3,1803.0,6.29791003]
["bitfinex","ETHUSD",1746043801397,11.63552116,1803.3,1803.0,0.7516]
["bitfinex","ETHUSD",1746043801398,11.63551628,1803.3,1803.0,0.7516]
["bitfinex","ETHUSD",1746043801743,6.08999999,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746043801935,6.08999999,1803.3,1803.2,10.89669653]
["bitfinex","ETHUSD",1746043802093,5.54431319,1803.7,1803.5,5.54469127]
["bitfinex","ETHUSD",1746043802094,6.08999999,1803.7,1803.5,5.54469127]
["bitfinex","ETHUSD",1746043802294,6.08999999,1803.7,1803.5,0.7516]
["bitfinex","ETHUSD",1746043802527,6.08999999,1803.7,1803.5,6.29613261]
["bitfinex","ETHUSD",1746043803527,11.63354633,1803.9,1803.5,6.92581153]
["bitfinex","ETHUSD",1746043803734,11.63354633,1803.9,1803.5,6.29619827]
["bitfinex","ETHUSD",1746043803919,6.08999999,1803.9,1803.6,5.54436399]
["bitfinex","ETHUSD",1746043804123,6.08999999,1803.9,1803.7,5.351]
["bitfinex","ETHUSD",1746043804826,6.08999999,1803.9,1803.7,10.89508264]
["bitfinex","ETHUSD",1746043805731,6.08999999,1803.9,1803.7,5.351]
["bitfinex","ETHUSD",1746043806101,5.54477405,1803.5,1803.4,5.35]
["bitfinex","ETHUSD",1746043806435,12.6091181,1803.8,1803.4,10.89485993]
["bitfinex","ETHUSD",1746043806436,6.08999999,1803.8,1803.4,10.89485993]
["bitfinex","ETHUSD",1746043806732,6.08999999,1803.8,1803.4,11.66875993]
["bitfinex","ETHUSD",1746043806901,6.08999999,1803.8,1803.5,5.54476492]
["bitfinex","ETHUSD",1746043807098,6.08999999,1803.8,1803.5,7.26600373]
["bitfinex","ETHUSD",1746043807297,6.08999999,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746043807923,6.08999999,1803.8,1803.6,11.08854575]
["bitfinex","ETHUSD",1746043808129,6.08999999,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746043808506,6.08999999,1804.6,1803.9,5.54354454]
["bitfinex","ETHUSD",1746043808705,6.08999999,1804.6,1804.4,5.54186168]
["bitfinex","ETHUSD",1746043808905,6.08999999,1804.6,1804.5,5.35]
["bitfinex","ETHUSD",1746043809722,1.0,1805.0,1804.5,10.94695294]
["bitfinex","ETHUSD",1746043809957,1.0,1805.0,1804.6,0.7648]
["bitfinex","ETHUSD",1746043810273,1.8051,1805.0,1804.7,5.35]
["bitfinex","ETHUSD",1746043810563,5.54096389,1804.8,1804.7,5.35]
["bitfinex","ETHUSD",1746043810728,6.64910759,1804.8,1804.7,5.35]
["bitfinex","ETHUSD",1746043811339,1.1081437,1804.8,1804.7,5.35]
["bitfinex","ETHUSD",1746043811539,5.54047315,1804.9,1804.7,5.35]
["bitfinex","ETHUSD",1746043812160,11.08121885,1804.9,1804.7,5.35]
["bitfinex","ETHUSD",1746043812368,5.54047315,1804.9,1804.7,5.35]
["bitfinex","ETHUSD",1746043813570,11.08123634,1804.9,1804.7,5.35]
["bitfinex","ETHUSD",1746043813766,5.54071695,1804.9,1804.7,5.35]
["bitfinex","ETHUSD",1746043814074,5.54084346,1804.8,1804.5,5.259]
["bitfinex","ETHUSD",1746043814370,6.27523204,1804.9,1804.5,10.80068757]
["bitfinex","ETHUSD",1746043814570,0.73458169,1804.9,1804.5,10.80068757]
["bitfinex","ETHUSD",1746043814772,1.0,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746043814927,1.0,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043815131,12.63016619,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043815363,8.35301661,1805.0,1804.8,5.259]
["bitfinex","ETHUSD",1746043815530,7.08999999,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043815732,7.08999999,1805.0,1804.9,10.79947315]
["bitfinex","ETHUSD",1746043816468,7.08999999,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043816861,7.08999999,1805.0,1804.9,10.79947315]
["bitfinex","ETHUSD",1746043817453,7.08999999,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043817847,12.63028496,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1746043818295,5.54107135,1804.8,1804.4,0.7849]
["bitfinex","ETHUSD",1746043818587,5.54060719,1804.9,1804.5,10.80054986]
["bitfinex","ETHUSD",1746043818793,6.08999999,1805.4,1805.0,0.8313]
["bitfinex","ETHUSD",1746043818945,0.8206,1806.3,1805.9,5.5372395]
["bitfinex","ETHUSD",1746043819145,3.70846969,1806.4,1806.2,5.53642646]
["bitfinex","ETHUSD",1746043819362,5.53622476,1806.3,1806.0,5.259]
["bitfinex","ETHUSD",1746043819586,6.46078635,1806.3,1805.9,0.8313]
["bitfinex","ETHUSD",1746043819788,6.46084141,1806.3,1806.1,5.258]
["bitfinex","ETHUSD",1746043819991,3.70846969,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746043820950,3.70846969,1806.4,1806.3,6.36747892]
["bitfinex","ETHUSD",1746043822178,0.406936,1806.6,1806.3,6.36747892]
["bitfinex","ETHUSD",1746043822179,0.406936,1806.6,1806.3,6.36739848]
["bitfinex","ETHUSD",1746043822381,12.62646623,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043822601,7.09113785,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043822968,12.62657018,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043823969,7.09113785,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043824164,12.62650761,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043824571,12.62658071,1806.6,1806.4,5.256]
["bitfinex","ETHUSD",1746043824791,1.26265807,1806.5,1806.0,19.0755]
["bitfinex","ETHUSD",1746043824996,5.53648543,1806.2,1806.1,5.256]
["bitfinex","ETHUSD",1746043825178,5.53633441,1806.3,1806.1,5.256]
["bitfinex","ETHUSD",1746043825382,5.53648543,1806.2,1806.1,5.256]
["bitfinex","ETHUSD",1746043827969,5.53771181,1805.8,1805.7,5.255]
["bitfinex","ETHUSD",1746043828300,5.53740517,1805.9,1805.2,19.1306]
["bitfinex","ETHUSD",1746043828301,11.62759688,1805.9,1805.2,19.1306]
["bitfinex","ETHUSD",1746043828502,5.53844276,1805.6,1805.3,5.255]
["bitfinex","ETHUSD",1746043828705,5.5382009,1805.7,1805.3,5.255]
["bitfinex","ETHUSD",1746043828913,11.62745606,1805.9,1805.2,19.1306]
["bitfinex","ETHUSD",1746043829068,5.53924555,1805.3,1805.2,23.558]
["bitfinex","ETHUSD",1746043829712,11.62924555,1805.3,1805.2,5.255]
["bitfinex","ETHUSD",1746043831902,11.62924555,1805.3,1805.2,5.47994444]
["bitfinex","ETHUSD",1746043833773,5.54139421,1804.6,1804.5,18.301]
["bitfinex","ETHUSD",1746043833972,5.54047315,1804.9,1804.8,5.255]
["bitfinex","ETHUSD",1746043834212,5.54047315,1804.9,1804.8,5.42832466]
["bitfinex","ETHUSD",1746043834382,5.54078014,1804.8,1804.2,5.256]
["bitfinex","ETHUSD",1746043834583,5.54244405,1804.3,1804.0,5.256]
["bitfinex","ETHUSD",1746043834798,5.54254718,1804.3,1804.0,5.256]
["bitfinex","ETHUSD",1746043835347,6.09,1804.7,1804.1,0.85602741]
["bitfinex","ETHUSD",1746043835549,11.63050089,1804.9,1804.5,11.88359585]
["bitfinex","ETHUSD",1746043835684,6.09,1804.9,1804.6,11.98575196]
["bitfinex","ETHUSD",1746043835978,6.09,1804.9,1804.7,0.13558664]
["bitfinex","ETHUSD",1746043836179,6.09,1804.9,1804.6,11.98575196]
["bitfinex","ETHUSD",1746043836384,6.09,1804.9,1804.7,0.13558664]
["bitfinex","ETHUSD",1746043836610,6.09,1804.9,1804.6,6.49977034]
["bitfinex","ETHUSD",1746043836784,6.09,1804.9,1804.8,0.13554559]
["bitfinex","ETHUSD",1746043837226,5.53934927,1805.3,1804.9,5.54037224]
["bitfinex","ETHUSD",1746043837436,5.53934927,1805.3,1805.0,6.0579]
["bitfinex","ETHUSD",1746043837725,5.53985928,1805.1,1805.0,5.3914635]
["bitfinex","ETHUSD",1746043838025,5.5396483,1805.2,1805.0,5.3914635]
["bitfinex","ETHUSD",1746043838026,5.53972668,1805.2,1805.0,5.3914635]
["bitfinex","ETHUSD",1746043839481,6.09,1805.4,1805.0,10.93146318]
["bitfinex","ETHUSD",1746043839794,6.09,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746043839996,5.53827332,1805.7,1805.3,5.67221274]
["bitfinex","ETHUSD",1746043839997,11.62827332,1805.7,1805.3,5.67221274]
["bitfinex","ETHUSD",1746043840720,11.62827332,1805.7,1805.3,5.6720257]
["bitfinex","ETHUSD",1746043841013,6.09,1805.7,1805.3,0.13296719]
["bitfinex","ETHUSD",1746043841212,5.53872125,1805.5,1805.3,0.13296719]
["bitfinex","ETHUSD",1746043841531,5.53893873,1805.4,1805.3,0.13296719]
["bitfinex","ETHUSD",1746043841826,5.53893873,1805.4,1805.0,10.79602879]
["bitfinex","ETHUSD",1746043842303,5.53946921,1805.3,1805.1,0.13166999]
["bitfinex","ETHUSD",1746043842505,5.53909907,1805.4,1805.1,0.13166999]
["bitfinex","ETHUSD",1746043842729,6.32513008,1805.5,1805.1,5.67150619]
["bitfinex","ETHUSD",1746043842883,5.5389742,1805.4,1805.1,5.67150619]
["bitfinex","ETHUSD",1746043843084,6.10066777,1805.4,1805.1,0.13166999]
["bitfinex","ETHUSD",1746043843280,5.5395524,1805.2,1805.1,0.13166999]
["bitfinex","ETHUSD",1746043843812,5.53847359,1805.6,1805.1,10.92846551]
["bitfinex","ETHUSD",1746043844014,5.53872524,1805.5,1805.1,16.46798734]
["bitfinex","ETHUSD",1746043844317,5.53872524,1805.5,1805.1,10.92830847]
["bitfinex","ETHUSD",1746043844825,6.699,1805.7,1805.1,5.38866999]
["bitfinex","ETHUSD",1746043845022,6.699,1805.7,1805.4,5.53891972]
["bitfinex","ETHUSD",1746043845023,6.09,1805.7,1805.4,5.53891972]
["bitfinex","ETHUSD",1746043845208,11.62806388,1805.7,1805.3,5.53909439]
["bitfinex","ETHUSD",1746043845521,11.62806388,1805.7,1805.5,0.13128522]
["bitfinex","ETHUSD",1746043845522,6.09,1805.7,1805.5,0.13128522]
["bitfinex","ETHUSD",1746043845819,6.09,1805.7,1805.6,0.1312442]
["bitfinex","ETHUSD",1746043846219,6.09,1805.7,1805.4,5.5387675]
["bitfinex","ETHUSD",1746043846409,6.09,1805.7,1805.6,0.1312442]
["bitfinex","ETHUSD",1746043846624,6.09,1805.7,1805.5,5.66979038]
["bitfinex","ETHUSD",1746043846829,12.38492606,1805.9,1805.6,0.1312442]
["bitfinex","ETHUSD",1746043847127,6.09,1806.2,1806.0,5.53687234]
["bitfinex","ETHUSD",1746043847326,6.09,1806.4,1806.1,5.53668082]
["bitfinex","ETHUSD",1746043847529,6.09,1806.4,1806.1,5.66772001]
["bitfinex","ETHUSD",1746043847727,6.92605411,1806.6,1806.4,5.53572965]
["bitfinex","ETHUSD",1746043847728,0.406936,1806.6,1806.4,5.53572965]
["bitfinex","ETHUSD",1746043847924,0.406936,1806.6,1806.4,10.79172965]
["bitfinex","ETHUSD",1746043848093,0.406936,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043850527,5.9421956,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043851130,6.496936,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043851725,12.0321956,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043852028,13.23539775,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043852797,12.0321956,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043854820,12.7895956,1806.6,1806.5,0.13087527]
["bitfinex","ETHUSD",1746043855023,5.53556601,1806.5,1806.4,5.256]
["bitfinex","ETHUSD",1746043855530,5.53556601,1806.5,1806.4,5.36017379]
["bitfinex","ETHUSD",1746043859134,5.53556601,1806.5,1806.4,0.10417379]
["bitfinex","ETHUSD",1746043859338,14.26898217,1806.5,1806.4,1e-08]
["bitfinex","ETHUSD",1746043859553,5.53740517,1805.9,1805.8,5.254]
["bitfinex","ETHUSD",1746043859724,11.62740517,1805.9,1805.8,5.254]
["bitfinex","ETHUSD",1746043862728,6.09,1805.9,1805.8,11.59121181]
["bitfinex","ETHUSD",1746043862906,6.09,1806.1,1805.8,12.75033299]
["bitfinex","ETHUSD",1746043863115,6.09,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746043863737,6.09,1806.1,1805.9,5.53725848]
["bitfinex","ETHUSD",1746043864352,5.53713646,1806.0,1805.8,6.0535]
["bitfinex","ETHUSD",1746043864652,5.53717111,1806.0,1805.8,6.0535]
["bitfinex","ETHUSD",1746043864837,6.09,1806.1,1805.8,6.0535]
["bitfinex","ETHUSD",1746043865146,11.62690605,1806.1,1805.8,6.0535]
["bitfinex","ETHUSD",1746043865335,6.09,1806.1,1805.8,6.0535]
["bitfinex","ETHUSD",1746043865507,6.09,1806.1,1805.8,11.59109728]
["bitfinex","ETHUSD",1746043866750,6.09,1806.1,1805.8,6.0535]
["bitfinex","ETHUSD",1746043866931,11.62696349,1806.1,1805.8,6.0535]
["bitfinex","ETHUSD",1746043867749,6.09,1806.1,1805.8,11.59120139]
["bitfinex","ETHUSD",1746043867949,6.09,1806.1,1805.8,13.30387511]
["bitfinex","ETHUSD",1746043868249,6.09,1806.1,1805.9,5.53719791]
["bitfinex","ETHUSD",1746043868454,6.09,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1746043868652,6.09,1806.2,1806.0,5.53707637]
["bitfinex","ETHUSD",1746043869018,6.09,1806.2,1806.0,5.53691299]
["bitfinex","ETHUSD",1746043870745,6.09,1806.2,1806.0,5.53682815]
["bitfinex","ETHUSD",1746043870945,6.09,1806.2,1806.1,10.79079198]
["bitfinex","ETHUSD",1746043871154,6.09,1806.2,1806.1,5.254]
["bitfinex","ETHUSD",1746043871537,11.62558344,1806.5,1806.1,6.0244]
["bitfinex","ETHUSD",1746043871722,5.53602306,1806.4,1806.1,6.0244]
["bitfinex","ETHUSD",1746043871922,5.53648543,1806.2,1806.1,5.254]
["bitfinex","ETHUSD",1746043872129,5.53765919,1805.9,1805.5,0.7796]
["bitfinex","ETHUSD",1746043872324,11.62775232,1805.8,1805.5,6.0336]
["bitfinex","ETHUSD",1746043872522,5.5381871,1805.7,1805.5,5.254]
["bitfinex","ETHUSD",1746043873529,11.62784183,1805.8,1805.5,5.254]
["bitfinex","ETHUSD",1746043873868,6.09,1805.8,1805.5,10.79247548]
["bitfinex","ETHUSD",1746043874026,6.09,1805.8,1805.5,5.254]
["bitfinex","ETHUSD",1746043874227,11.62793735,1805.8,1805.5,5.254]
["bitfinex","ETHUSD",1746043874427,11.62793735,1805.8,1805.5,10.79262335]
["bitfinex","ETHUSD",1746043874975,5.53802629,1805.7,1805.5,5.254]
["bitfinex","ETHUSD",1746043875171,17.1658898,1805.8,1805.5,5.254]
["bitfinex","ETHUSD",1746043875344,11.62793735,1805.8,1805.5,5.254]
["bitfinex","ETHUSD",1746043876140,5.53832521,1805.6,1805.5,5.254]
["bitfinex","ETHUSD",1746043877374,11.62832521,1805.6,1805.5,5.254]
["bitfinex","ETHUSD",1746043878176,6.09,1805.6,1805.5,5.254]
["bitfinex","ETHUSD",1746043878380,11.62854683,1805.6,1805.3,23.551]
["bitfinex","ETHUSD",1746043878582,11.62865119,1805.5,1805.3,23.551]
["bitfinex","ETHUSD",1746043878775,6.09,1805.4,1804.9,0.7707]
["bitfinex","ETHUSD",1746043878978,6.09,1805.4,1804.7,0.28959031]
["bitfinex","ETHUSD",1746043878979,5.5401662,1805.0,1804.7,11.85328021]
["bitfinex","ETHUSD",1746043879275,6.09,1805.0,1804.7,11.5636899]
["bitfinex","ETHUSD",1746043879472,6.09,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746043879679,6.09,1805.2,1805.0,5.54015067]
["bitfinex","ETHUSD",1746043880052,6.09,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1746043880435,6.09,1805.2,1805.0,5.54016484]
["bitfinex","ETHUSD",1746043881387,6.09,1805.2,1805.1,11.56355928]
["bitfinex","ETHUSD",1746043881537,6.09,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746043881743,6.09,1805.7,1805.5,6.30923428]
["bitfinex","ETHUSD",1746043882074,6.09,1805.7,1805.5,6.0237]
["bitfinex","ETHUSD",1746043882243,6.09,1805.7,1805.5,5.253]
["bitfinex","ETHUSD",1746043882440,5.53832521,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043882762,6.09,1805.7,1805.5,5.253]
["bitfinex","ETHUSD",1746043883339,6.09,1805.7,1805.5,10.79163159]
["bitfinex","ETHUSD",1746043883540,6.09,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1746043883783,6.09,1805.8,1805.6,11.84396228]
["bitfinex","ETHUSD",1746043883946,6.09,1805.8,1805.6,0.7675]
["bitfinex","ETHUSD",1746043884147,6.09,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746043884685,6.09,1805.8,1805.6,0.7675]
["bitfinex","ETHUSD",1746043885101,11.62773371,1805.8,1805.6,0.7675]
["bitfinex","ETHUSD",1746043885303,6.09,1805.8,1805.6,0.7675]
["bitfinex","ETHUSD",1746043885613,5.5381624,1805.7,1805.5,5.253]
["bitfinex","ETHUSD",1746043886290,5.53812418,1805.7,1805.5,5.253]
["bitfinex","ETHUSD",1746043888210,11.62783558,1805.8,1805.5,5.253]
["bitfinex","ETHUSD",1746043888394,5.53812682,1805.7,1805.5,5.253]
["bitfinex","ETHUSD",1746043888903,5.53832521,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043889091,11.62832521,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043890310,13.34497041,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043892326,6.09,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043892532,6.04,1805.6,1805.5,5.253]
["bitfinex","ETHUSD",1746043893227,6.04,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746043893394,6.04,1805.8,1805.6,5.53814987]
["bitfinex","ETHUSD",1746043893590,6.04,1805.8,1805.6,6.61725004]
["bitfinex","ETHUSD",1746043893790,6.04,1805.8,1805.6,1.07911499]
["bitfinex","ETHUSD",1746043894100,6.04,1805.8,1805.6,11.07627858]
["bitfinex","ETHUSD",1746043894490,6.04,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746043895606,6.04,1805.8,1805.7,6.30991849]
["bitfinex","ETHUSD",1746043895917,6.04,1806.2,1805.9,5.53722404]
["bitfinex","ETHUSD",1746043896111,6.04,1806.2,1805.9,10.79022404]
["bitfinex","ETHUSD",1746043896312,6.04,1806.2,1805.9,10.79017806]
["bitfinex","ETHUSD",1746043896504,6.04,1806.2,1806.0,5.53705949]
["bitfinex","ETHUSD",1746043897295,6.04,1806.2,1805.9,10.79023576]
["bitfinex","ETHUSD",1746043897516,6.04,1806.2,1806.0,5.53709076]
["bitfinex","ETHUSD",1746043898226,6.04,1806.2,1805.9,10.79022907]
["bitfinex","ETHUSD",1746043898689,11.57658165,1806.2,1805.9,10.79038623]
["bitfinex","ETHUSD",1746043898888,11.57658165,1806.2,1805.9,5.253]
["bitfinex","ETHUSD",1746043899338,11.57658165,1806.2,1805.9,10.79039545]
["bitfinex","ETHUSD",1746043899638,6.04,1806.2,1805.9,10.79039545]
["bitfinex","ETHUSD",1746043900005,6.04,1806.2,1806.0,5.53708593]
["bitfinex","ETHUSD",1746043900212,6.04,1806.2,1806.0,5.53690299]
["bitfinex","ETHUSD",1746043900420,6.04,1806.2,1805.9,12.42304025]
["bitfinex","ETHUSD",1746043900922,6.04,1806.2,1805.9,17.96021784]
["bitfinex","ETHUSD",1746043901125,6.04,1806.2,1805.9,12.42296738]
["bitfinex","ETHUSD",1746043901539,6.04,1806.2,1806.0,5.53699939]
["bitfinex","ETHUSD",1746043901735,6.04,1806.2,1806.0,5.53687335]
["bitfinex","ETHUSD",1746043902140,6.04,1806.2,1806.1,6.33369198]
["bitfinex","ETHUSD",1746043902626,6.04,1806.2,1806.1,0.7969]
["bitfinex","ETHUSD",1746043903822,11.57659308,1806.2,1805.9,5.253]
["bitfinex","ETHUSD",1746043904000,11.57659308,1806.2,1805.9,10.79040195]
["bitfinex","ETHUSD",1746043904200,6.04,1806.2,1805.9,10.79040195]
["bitfinex","ETHUSD",1746043904615,11.57661885,1806.2,1805.9,5.253]
["bitfinex","ETHUSD",1746043905015,6.04,1806.2,1805.9,10.79022549]
["bitfinex","ETHUSD",1746043905245,11.57652379,1806.2,1805.9,5.253]
["bitfinex","ETHUSD",1746043905841,5.53709856,1806.0,1805.9,5.253]
["bitfinex","ETHUSD",1746043906513,11.57709856,1806.0,1805.9,5.253]
["bitfinex","ETHUSD",1746043908920,12.37149856,1806.0,1805.9,5.253]
["bitfinex","ETHUSD",1746043909117,5.53832521,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1746043909334,11.57832521,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1746043909755,6.04,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1746043910363,6.04,1805.6,1805.5,14.24589372]
["bitfinex","ETHUSD",1746043911860,6.04,1805.6,1805.5,8.70726177]
["bitfinex","ETHUSD",1746043912167,6.04,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1746043913169,6.04,1805.6,1805.5,10.78363195]
["bitfinex","ETHUSD",1746043916857,6.04,1805.6,1805.5,11.55083195]
["bitfinex","ETHUSD",1746043918338,6.04,1806.0,1805.7,5.53773395]
["bitfinex","ETHUSD",1746043918879,6.04,1806.0,1805.8,5.5376977]
["bitfinex","ETHUSD",1746043920572,6.04,1806.0,1805.7,5.53773395]
["bitfinex","ETHUSD",1746043920870,6.04,1806.0,1805.8,5.53770564]
["bitfinex","ETHUSD",1746043921473,6.04,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746043921642,6.04,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746043922691,6.04,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746043923290,0.5,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746043923582,1e-08,1806.6,1806.5,9.85306601]
["bitfinex","ETHUSD",1746043923882,1e-08,1806.6,1806.5,9.90840248]
["bitfinex","ETHUSD",1746043924056,1e-08,1806.6,1806.5,11.45281763]
["bitfinex","ETHUSD",1746043924252,1e-08,1806.6,1806.5,11.39748116]
["bitfinex","ETHUSD",1746043924583,1e-08,1807.1,1807.0,9.90123431]
["bitfinex","ETHUSD",1746043924751,1e-08,1807.1,1807.0,33.49555615]
["bitfinex","ETHUSD",1746043924950,1e-08,1807.1,1807.0,37.3432127]
["bitfinex","ETHUSD",1746043925965,1e-08,1807.1,1807.0,37.74916786]
["bitfinex","ETHUSD",1746043926284,0.005,1807.7,1807.6,6.34939738]
["bitfinex","ETHUSD",1746043926467,0.005,1807.7,1807.6,11.59339738]
["bitfinex","ETHUSD",1746043929285,0.005,1807.7,1807.6,6.0612]
["bitfinex","ETHUSD",1746043929655,0.005,1807.7,1807.6,11.59339738]
["bitfinex","ETHUSD",1746043929856,0.005,1807.7,1807.6,13.30596642]
["bitfinex","ETHUSD",1746043930192,0.005,1807.7,1807.6,1.71256904]
["bitfinex","ETHUSD",1746043930389,0.005,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043931102,5.53689135,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043931295,11.57689135,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043932073,6.045,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043932488,11.57689135,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043933582,6.045,1807.7,1807.6,5.242]
["bitfinex","ETHUSD",1746043933781,6.045,1807.7,1807.0,22.19797839]
["bitfinex","ETHUSD",1746043933981,5.53403431,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043934369,11.57403431,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043936075,6.04,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043936373,11.57403431,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043936580,19.25757199,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043936771,20.04707199,1807.0,1806.9,5.23]
["bitfinex","ETHUSD",1746043938581,5.53541322,1806.6,1806.5,5.231]
["bitfinex","ETHUSD",1746043938809,11.57541322,1806.6,1806.5,5.231]
["bitfinex","ETHUSD",1746043939507,5.53671375,1806.2,1805.9,5.231]
["bitfinex","ETHUSD",1746043939803,17.11347586,1806.2,1805.9,5.7541]
["bitfinex","ETHUSD",1746043940105,5.53683431,1806.1,1805.9,5.7541]
["bitfinex","ETHUSD",1746043940275,5.53681763,1806.1,1805.9,5.7541]
["bitfinex","ETHUSD",1746043940472,6.04,1806.2,1806.0,5.53700403]
["bitfinex","ETHUSD",1746043940701,6.04,1806.2,1806.0,1.1291104]
["bitfinex","ETHUSD",1746043940877,6.04,1806.2,1806.0,6.66617267]
["bitfinex","ETHUSD",1746043941273,6.04,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746043941470,6.04,1806.2,1806.0,7.42997267]
["bitfinex","ETHUSD",1746043941683,6.04,1806.2,1806.0,1.8929104]
["bitfinex","ETHUSD",1746043941886,6.04,1806.2,1805.9,11.29150198]
["bitfinex","ETHUSD",1746043942209,6.04,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746043942390,6.04,1806.5,1806.2,5.53636782]
["bitfinex","ETHUSD",1746043942593,6.04,1806.5,1806.3,5.232]
["bitfinex","ETHUSD",1746043944402,11.57569935,1806.5,1806.3,5.232]
["bitfinex","ETHUSD",1746043944617,11.57579676,1806.5,1806.3,5.232]
["bitfinex","ETHUSD",1746043944980,5.53587245,1806.4,1806.3,5.232]
["bitfinex","ETHUSD",1746043946707,6.04,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746043947573,11.57483006,1806.8,1806.4,11.0717449]
["bitfinex","ETHUSD",1746043947770,11.57483006,1806.8,1806.4,5.53587245]
["bitfinex","ETHUSD",1746043947995,11.57483006,1806.8,1806.4,11.07137341]
["bitfinex","ETHUSD",1746043948222,11.57483006,1806.8,1806.4,11.07138415]
["bitfinex","ETHUSD",1746043948584,11.57483006,1806.8,1806.4,5.53567329]
["bitfinex","ETHUSD",1746043948924,11.57483006,1806.8,1806.4,12.70173304]
["bitfinex","ETHUSD",1746043949081,11.57483006,1806.8,1806.5,5.53548563]
["bitfinex","ETHUSD",1746043949482,11.57483006,1806.8,1806.4,7.16611601]
["bitfinex","ETHUSD",1746043949790,5.53505647,1806.7,1806.3,10.76807941]
["bitfinex","ETHUSD",1746043949989,11.57480868,1806.8,1806.4,5.53557973]
["bitfinex","ETHUSD",1746043950299,6.04,1806.8,1806.5,5.53532445]
["bitfinex","ETHUSD",1746043950502,6.04,1806.8,1806.5,11.07069742]
["bitfinex","ETHUSD",1746043950681,6.04,1806.8,1806.5,6.64239419]
["bitfinex","ETHUSD",1746043950881,6.04,1806.8,1806.5,5.53532445]
["bitfinex","ETHUSD",1746043951078,6.04,1806.8,1806.6,5.53514045]
["bitfinex","ETHUSD",1746043951419,5.94,1806.8,1806.6,5.53514045]
["bitfinex","ETHUSD",1746043951576,5.94,1806.8,1806.5,5.53535584]
["bitfinex","ETHUSD",1746043951785,5.94,1806.8,1806.5,6.32725584]
["bitfinex","ETHUSD",1746043952307,5.94,1806.8,1806.6,5.53522702]
["bitfinex","ETHUSD",1746043952815,5.94,1806.8,1806.7,10.76695322]
["bitfinex","ETHUSD",1746043954215,5.94,1807.3,1806.8,0.7919]
["bitfinex","ETHUSD",1746043954405,11.47317431,1807.3,1807.0,5.5338672]
["bitfinex","ETHUSD",1746043954607,11.47317431,1807.3,1807.1,5.231]
["bitfinex","ETHUSD",1746043955185,5.94,1807.3,1807.1,5.231]
["bitfinex","ETHUSD",1746043955726,5.94,1807.6,1807.4,5.53267825]
["bitfinex","ETHUSD",1746043956025,0.005,1807.7,1807.6,0.7615]
["bitfinex","ETHUSD",1746043956607,0.005,1807.7,1807.5,10.76329646]
["bitfinex","ETHUSD",1746043957279,0.005,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746043957904,0.005,1807.7,1807.5,10.76338534]
["bitfinex","ETHUSD",1746043958113,0.005,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043958386,0.005,1807.7,1807.5,10.76337644]
["bitfinex","ETHUSD",1746043958997,0.005,1807.7,1807.5,12.46904129]
["bitfinex","ETHUSD",1746043959198,0.005,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746043959802,0.005,1807.7,1807.5,12.46904129]
["bitfinex","ETHUSD",1746043960498,0.005,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043960719,12.27761643,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043960898,6.7456,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043961115,5.945,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043961324,5.945,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746043961532,5.945,1807.7,1807.5,11.52497485]
["bitfinex","ETHUSD",1746043961700,0.005,1807.7,1807.5,11.52497485]
["bitfinex","ETHUSD",1746043962029,0.005,1807.7,1807.5,11.52492851]
["bitfinex","ETHUSD",1746043962211,0.005,1807.7,1807.5,10.76346347]
["bitfinex","ETHUSD",1746043962412,0.005,1807.7,1807.5,12.39291693]
["bitfinex","ETHUSD",1746043963020,0.005,1807.7,1807.5,12.39288462]
["bitfinex","ETHUSD",1746043964132,0.005,1807.7,1807.5,6.86060097]
["bitfinex","ETHUSD",1746043964290,0.005,1807.7,1807.5,5.231]
["bitfinex","ETHUSD",1746043964491,0.7976,1807.6,1807.1,0.7773]
["bitfinex","ETHUSD",1746043964690,5.53311569,1807.3,1807.2,5.219]
["bitfinex","ETHUSD",1746043965100,0.7976,1807.6,1807.3,5.53311273]
["bitfinex","ETHUSD",1746043965328,0.005,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746043965534,0.005,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043966593,0.005,1807.7,1807.6,10.75119738]
["bitfinex","ETHUSD",1746043966794,0.005,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043966988,0.005,1807.7,1807.6,10.75119738]
["bitfinex","ETHUSD",1746043967188,0.005,1807.7,1807.6,12.3795496]
["bitfinex","ETHUSD",1746043968127,0.005,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043969296,0.005,1807.7,1807.6,10.75119738]
["bitfinex","ETHUSD",1746043970027,0.005,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043971206,12.27899135,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043972322,6.7471,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043973330,5.945,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043973717,11.47689135,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043975439,5.945,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043975737,5.945,1807.7,1807.6,10.75119738]
["bitfinex","ETHUSD",1746043976156,5.945,1807.7,1807.6,12.379556]
["bitfinex","ETHUSD",1746043976320,5.945,1807.7,1807.6,13.175856]
["bitfinex","ETHUSD",1746043976834,5.945,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043977136,11.47689135,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043977512,12.30029135,1807.7,1807.6,5.219]
["bitfinex","ETHUSD",1746043980252,12.30029135,1807.7,1807.1,23.81553965]
["bitfinex","ETHUSD",1746043980253,0.8222,1807.5,1807.1,18.282]
["bitfinex","ETHUSD",1746043980411,5.53342186,1807.2,1807.1,5.219]
["bitfinex","ETHUSD",1746043980606,5.94,1807.2,1807.1,5.219]
["bitfinex","ETHUSD",1746043981934,11.47342186,1807.2,1807.1,5.219]
["bitfinex","ETHUSD",1746043982125,5.94,1807.2,1807.1,5.219]
["bitfinex","ETHUSD",1746043983234,5.94,1807.2,1807.1,11.82802825]
["bitfinex","ETHUSD",1746043984668,0.005,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746043984952,0.005,1807.7,1807.6,12.09309738]
["bitfinex","ETHUSD",1746043985155,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746043985319,6.7434,1808.8,1808.3,5.53005585]
["bitfinex","ETHUSD",1746043985524,5.94,1808.7,1808.3,10.74905585]
["bitfinex","ETHUSD",1746043985720,0.8034,1808.8,1808.3,12.61586144]
["bitfinex","ETHUSD",1746043985948,1e-08,1808.4,1808.3,16.16586144]
["bitfinex","ETHUSD",1746043986190,1e-08,1808.4,1808.3,12.61586144]
["bitfinex","ETHUSD",1746043986459,1e-08,1808.4,1808.3,16.16586144]
["bitfinex","ETHUSD",1746043986655,1e-08,1808.4,1808.3,16.03072728]
["bitfinex","ETHUSD",1746043986826,1e-08,1808.4,1808.3,16.58072728]
["bitfinex","ETHUSD",1746043987352,1e-08,1808.4,1808.3,11.29905585]
["bitfinex","ETHUSD",1746043987536,1e-08,1808.4,1808.3,15.10505585]
["bitfinex","ETHUSD",1746043988039,1e-08,1808.9,1808.8,9.3345272]
["bitfinex","ETHUSD",1746043988241,1e-08,1808.9,1808.7,5.52864435]
["bitfinex","ETHUSD",1746043988421,1e-08,1808.9,1808.7,10.74653969]
["bitfinex","ETHUSD",1746043988751,1e-08,1808.9,1808.7,5.218]
["bitfinex","ETHUSD",1746043989052,1e-08,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746043989252,1e-08,1808.9,1808.8,7.15604157]
["bitfinex","ETHUSD",1746043989438,1e-08,1808.9,1808.8,7.92174157]
["bitfinex","ETHUSD",1746043989648,1e-08,1808.9,1808.8,8.52701303]
["bitfinex","ETHUSD",1746043990040,1e-08,1808.9,1808.8,7.92174157]
["bitfinex","ETHUSD",1746043990250,1e-08,1808.9,1808.8,11.5122272]
["bitfinex","ETHUSD",1746043990456,5.52844415,1808.9,1808.3,23.80884935]
["bitfinex","ETHUSD",1746043990639,1e-08,1808.9,1808.4,5.27228689]
["bitfinex","ETHUSD",1746043990840,1e-08,1808.9,1808.5,5.52930277]
["bitfinex","ETHUSD",1746043991041,1e-08,1808.9,1808.5,5.52920695]
["bitfinex","ETHUSD",1746043991243,1e-08,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746043991444,1e-08,1808.9,1808.8,10.7455272]
["bitfinex","ETHUSD",1746043991630,1e-08,1808.9,1808.8,10.80080378]
["bitfinex","ETHUSD",1746043992664,1e-08,1808.9,1808.8,11.35080378]
["bitfinex","ETHUSD",1746043992842,1e-08,1808.9,1808.8,11.2955272]
["bitfinex","ETHUSD",1746043993042,1e-08,1808.9,1808.8,16.86664179]
["bitfinex","ETHUSD",1746043993265,1e-08,1808.9,1808.8,13.31664179]
["bitfinex","ETHUSD",1746043993466,1e-08,1808.9,1808.8,13.86664179]
["bitfinex","ETHUSD",1746043993698,1e-08,1808.9,1808.8,13.31664179]
["bitfinex","ETHUSD",1746043994431,1e-08,1808.9,1808.8,13.86664179]
["bitfinex","ETHUSD",1746043994737,1e-08,1808.9,1808.8,13.31664179]
["bitfinex","ETHUSD",1746043995443,1e-08,1808.9,1808.8,13.86664179]
["bitfinex","ETHUSD",1746043995642,1e-08,1808.9,1808.8,16.86664179]
["bitfinex","ETHUSD",1746043995863,1e-08,1808.9,1808.8,17.78902157]
["bitfinex","ETHUSD",1746043996067,1e-08,1808.9,1808.8,18.67372344]
["bitfinex","ETHUSD",1746043996769,1e-08,1808.9,1808.8,19.08335555]
["bitfinex","ETHUSD",1746043997667,1e-08,1808.9,1808.8,19.28335555]
["bitfinex","ETHUSD",1746043997866,1e-08,1808.9,1808.8,19.08335555]
["bitfinex","ETHUSD",1746043998087,1e-08,1808.9,1808.8,18.19865368]
["bitfinex","ETHUSD",1746043998309,1e-08,1808.9,1808.8,19.08335555]
["bitfinex","ETHUSD",1746043998588,1e-08,1809.5,1809.4,6.32599393]
["bitfinex","ETHUSD",1746043998766,1e-08,1809.5,1809.4,31.59152539]
["bitfinex","ETHUSD",1746043999096,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746043999307,1e-08,1809.9,1809.8,5.206]
["bitfinex","ETHUSD",1746043999500,0.7985,1809.8,1809.5,5.205]
["bitfinex","ETHUSD",1746043999667,5.52699939,1809.3,1809.1,5.205]
["bitfinex","ETHUSD",1746043999869,0.7985,1809.3,1808.8,0.05527136]
["bitfinex","ETHUSD",1746044000176,5.52548964,1809.8,1808.8,0.05527136]
["bitfinex","ETHUSD",1746044000177,0.7985,1809.8,1809.2,5.52730488]
["bitfinex","ETHUSD",1746044000365,1e-08,1809.9,1809.7,5.52552445]
["bitfinex","ETHUSD",1746044000565,1e-08,1809.9,1809.8,5.58071893]
["bitfinex","ETHUSD",1746044000767,1e-08,1809.9,1809.8,10.78571248]
["bitfinex","ETHUSD",1746044001016,1e-08,1809.9,1809.8,13.73013617]
["bitfinex","ETHUSD",1746044001249,1e-08,1809.9,1809.8,13.12489611]
["bitfinex","ETHUSD",1746044001524,1e-08,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746044001663,1e-08,1810.2,1810.1,10.81545566]
["bitfinex","ETHUSD",1746044001869,1e-08,1810.2,1810.1,11.70015753]
["bitfinex","ETHUSD",1746044002065,1e-08,1810.2,1810.1,7.24705859]
["bitfinex","ETHUSD",1746044002320,1e-08,1810.2,1810.1,8.01035859]
["bitfinex","ETHUSD",1746044002482,1e-08,1810.2,1810.1,8.06558428]
["bitfinex","ETHUSD",1746044002806,1e-08,1810.2,1809.8,22.89612369]
["bitfinex","ETHUSD",1746044002807,5.52441398,1810.2,1809.8,18.265]
["bitfinex","ETHUSD",1746044003014,0.8145,1810.0,1809.7,5.204]
["bitfinex","ETHUSD",1746044003379,5.52547242,1809.8,1809.7,5.204]
["bitfinex","ETHUSD",1746044004067,5.52541032,1809.9,1809.7,5.204]
["bitfinex","ETHUSD",1746044004275,5.52547242,1809.8,1809.7,5.204]
["bitfinex","ETHUSD",1746044004586,6.63056069,1809.8,1809.7,5.204]
["bitfinex","ETHUSD",1746044004896,1.10508827,1809.8,1809.4,10.73044591]
["bitfinex","ETHUSD",1746044005111,6.33962646,1810.0,1809.4,10.73044591]
["bitfinex","ETHUSD",1746044005289,11.05072893,1809.9,1809.4,5.204]
["bitfinex","ETHUSD",1746044005488,5.52593398,1809.7,1809.4,5.204]
["bitfinex","ETHUSD",1746044005684,0.7931,1809.3,1809.1,21.82609663]
["bitfinex","ETHUSD",1746044005913,0.7931,1809.3,1809.1,3.56609663]
["bitfinex","ETHUSD",1746044005914,5.52730488,1809.2,1809.1,3.56609663]
["bitfinex","ETHUSD",1746044006587,6.71204734,1809.2,1809.1,3.56609663]
["bitfinex","ETHUSD",1746044006792,7.50514734,1809.2,1809.1,3.56609663]
["bitfinex","ETHUSD",1746044006993,6.3216272,1808.8,1808.7,5.204]
["bitfinex","ETHUSD",1746044007329,5.52883286,1808.7,1808.6,4.68763925]
["bitfinex","ETHUSD",1746044007629,0.7931,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044007832,0.7931,1809.1,1808.7,1.02164721]
["bitfinex","ETHUSD",1746044008036,5.52822157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044008685,6.32132157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044010295,0.7931,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044010591,5.52786793,1809.1,1808.8,5.204]
["bitfinex","ETHUSD",1746044010831,5.52822157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044011138,6.32529776,1809.0,1808.8,5.204]
["bitfinex","ETHUSD",1746044011434,5.52782079,1809.1,1808.8,5.204]
["bitfinex","ETHUSD",1746044011731,0.7972,1809.4,1808.8,5.204]
["bitfinex","ETHUSD",1746044011943,5.52816241,1809.0,1808.8,5.204]
["bitfinex","ETHUSD",1746044012144,5.52822157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044012296,6.32542157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044012634,6.32542157,1808.9,1808.4,5.58498548]
["bitfinex","ETHUSD",1746044012635,1.42974216,1808.9,1808.2,5.53024543]
["bitfinex","ETHUSD",1746044012822,5.52894136,1808.7,1808.3,10.73492686]
["bitfinex","ETHUSD",1746044012998,5.52868498,1808.8,1808.3,10.73492686]
["bitfinex","ETHUSD",1746044013197,5.52889776,1808.7,1808.3,5.205]
["bitfinex","ETHUSD",1746044013399,5.52903611,1808.7,1808.3,5.205]
["bitfinex","ETHUSD",1746044013727,5.52944742,1808.5,1808.3,5.205]
["bitfinex","ETHUSD",1746044013938,5.52931988,1808.6,1808.3,5.205]
["bitfinex","ETHUSD",1746044014433,5.53002474,1808.4,1808.2,5.205]
["bitfinex","ETHUSD",1746044014594,0.7972,1808.3,1808.2,5.205]
["bitfinex","ETHUSD",1746044014796,5.53036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044015023,6.32725585,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1746044015293,0.7972,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1746044015494,6.32742014,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1746044015932,0.7972,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1746044016130,0.7972,1808.3,1808.1,5.58063876]
["bitfinex","ETHUSD",1746044016491,6.32494414,1808.5,1808.1,7.21219693]
["bitfinex","ETHUSD",1746044016691,6.32494414,1808.5,1808.1,11.11088343]
["bitfinex","ETHUSD",1746044016896,0.7954,1808.5,1808.2,5.53028833]
["bitfinex","ETHUSD",1746044017217,6.3248706,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1746044017418,5.5294706,1808.5,1808.1,5.58061593]
["bitfinex","ETHUSD",1746044017633,5.94,1809.3,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044017935,5.5279262,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044018505,5.52831907,1808.9,1808.7,5.206]
["bitfinex","ETHUSD",1746044018706,5.94,1809.3,1808.7,5.206]
["bitfinex","ETHUSD",1746044019042,5.52711976,1809.3,1808.9,5.52808379]
["bitfinex","ETHUSD",1746044019339,6.63251391,1809.3,1808.9,5.52803313]
["bitfinex","ETHUSD",1746044019542,1.10539415,1809.3,1808.9,5.52799598]
["bitfinex","ETHUSD",1746044019832,5.52688218,1809.4,1809.0,5.52791063]
["bitfinex","ETHUSD",1746044020033,5.52688218,1809.4,1808.9,5.52799598]
["bitfinex","ETHUSD",1746044020034,5.52688218,1809.4,1808.9,5.52793355]
["bitfinex","ETHUSD",1746044020336,5.5268871,1809.4,1809.0,5.52779414]
["bitfinex","ETHUSD",1746044020544,5.52669393,1809.4,1808.9,11.05591897]
["bitfinex","ETHUSD",1746044020841,11.46700231,1809.3,1808.9,5.52806351]
["bitfinex","ETHUSD",1746044021338,11.46700231,1809.3,1808.9,11.05607959]
["bitfinex","ETHUSD",1746044021709,11.46700231,1809.3,1808.9,5.52800937]
["bitfinex","ETHUSD",1746044021912,6.81325891,1809.3,1809.0,5.52791435]
["bitfinex","ETHUSD",1746044022243,5.94,1809.3,1809.1,10.73337555]
["bitfinex","ETHUSD",1746044022432,5.94,1809.2,1809.1,10.73337555]
["bitfinex","ETHUSD",1746044023144,5.94,1809.2,1809.1,5.206]
["bitfinex","ETHUSD",1746044023344,11.46730488,1809.2,1809.1,5.206]
["bitfinex","ETHUSD",1746044023713,12.22100488,1809.2,1809.1,5.206]
["bitfinex","ETHUSD",1746044023909,13.99580846,1809.2,1809.1,5.206]
["bitfinex","ETHUSD",1746044024311,5.52832988,1808.9,1808.7,5.206]
["bitfinex","ETHUSD",1746044024546,5.5285272,1808.8,1808.7,5.206]
["bitfinex","ETHUSD",1746044025122,6.2822272,1808.8,1808.7,5.206]
["bitfinex","ETHUSD",1746044026254,1.77480358,1809.2,1808.8,5.52834629]
["bitfinex","ETHUSD",1746044026438,5.5274034,1809.2,1808.9,5.52822019]
["bitfinex","ETHUSD",1746044026635,5.5274034,1809.2,1808.8,5.52833147]
["bitfinex","ETHUSD",1746044026945,6.33521689,1809.1,1808.7,10.73468675]
["bitfinex","ETHUSD",1746044027120,6.33521689,1809.1,1808.7,5.206]
["bitfinex","ETHUSD",1746044027325,6.3353332,1809.1,1808.7,5.206]
["bitfinex","ETHUSD",1746044027530,6.16161335,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044027733,6.16170588,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044028036,0.63353332,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044028237,6.16167928,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044028472,6.16167928,1809.0,1808.7,10.7348015]
["bitfinex","ETHUSD",1746044028620,6.16167928,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044029027,0.8076,1809.1,1808.8,5.52831244]
["bitfinex","ETHUSD",1746044029267,5.52802353,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044029426,11.05617652,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044029625,5.5285272,1808.8,1808.7,5.206]
["bitfinex","ETHUSD",1746044029825,1.10568779,1808.8,1808.7,5.206]
["bitfinex","ETHUSD",1746044030161,5.5285272,1808.8,1808.7,5.206]
["bitfinex","ETHUSD",1746044030329,5.52838146,1808.9,1808.7,5.206]
["bitfinex","ETHUSD",1746044030655,0.8076,1809.1,1808.7,5.206]
["bitfinex","ETHUSD",1746044030656,5.52804971,1809.0,1808.7,5.206]
["bitfinex","ETHUSD",1746044030856,6.33535528,1809.1,1808.7,5.206]
["bitfinex","ETHUSD",1746044031065,0.8076,1809.1,1808.7,10.73469801]
["bitfinex","ETHUSD",1746044031250,0.734,1809.1,1808.9,5.52809117]
["bitfinex","ETHUSD",1746044031565,0.734,1809.1,1808.8,11.05667411]
["bitfinex","ETHUSD",1746044031869,0.734,1809.1,1808.8,5.52830577]
["bitfinex","ETHUSD",1746044032258,0.734,1809.1,1808.8,11.05661534]
["bitfinex","ETHUSD",1746044032462,6.26163516,1809.1,1808.7,11.55088717]
["bitfinex","ETHUSD",1746044032626,7.44054139,1809.1,1808.7,11.55088472]
["bitfinex","ETHUSD",1746044032826,7.44054139,1809.1,1808.7,17.07946439]
["bitfinex","ETHUSD",1746044033139,7.44054139,1809.1,1808.8,5.52851954]
["bitfinex","ETHUSD",1746044033459,5.5284998,1808.9,1808.5,10.79634861]
["bitfinex","ETHUSD",1746044033665,5.5284998,1808.9,1808.5,10.79627201]
["bitfinex","ETHUSD",1746044033867,6.31604338,1809.0,1808.5,10.79627201]
["bitfinex","ETHUSD",1746044033868,6.31604338,1809.0,1808.6,5.52904733]
["bitfinex","ETHUSD",1746044034069,7.06553834,1809.0,1808.5,10.79626536]
["bitfinex","ETHUSD",1746044034268,6.31594609,1809.0,1808.5,5.267]
["bitfinex","ETHUSD",1746044034568,5.527519,1809.2,1808.8,5.528354]
["bitfinex","ETHUSD",1746044034734,5.52707004,1809.3,1808.9,5.52796814]
["bitfinex","ETHUSD",1746044034935,6.31473111,1809.4,1808.9,5.52796814]
["bitfinex","ETHUSD",1746044035173,6.94620422,1809.4,1809.0,5.52781543]
["bitfinex","ETHUSD",1746044035374,5.52704789,1809.3,1809.0,5.52785966]
["bitfinex","ETHUSD",1746044036096,6.94620422,1809.4,1809.0,5.52785966]
["bitfinex","ETHUSD",1746044036594,5.52654754,1809.5,1808.9,5.267]
["bitfinex","ETHUSD",1746044036795,5.52654754,1809.5,1809.1,5.52755738]
["bitfinex","ETHUSD",1746044037000,5.52654754,1809.5,1809.0,5.52773564]
["bitfinex","ETHUSD",1746044037158,5.52680073,1809.4,1809.0,5.52773564]
["bitfinex","ETHUSD",1746044037358,5.52680073,1809.4,1809.0,11.05542823]
["bitfinex","ETHUSD",1746044037582,11.05317123,1809.5,1809.1,5.52743444]
["bitfinex","ETHUSD",1746044037896,11.05317123,1809.5,1809.0,5.52769915]
["bitfinex","ETHUSD",1746044037897,5.52671932,1809.4,1809.0,5.52769446]
["bitfinex","ETHUSD",1746044038083,1.18512712,1809.5,1809.2,5.52708891]
["bitfinex","ETHUSD",1746044038264,6.71162372,1809.5,1809.1,5.52741963]
["bitfinex","ETHUSD",1746044038464,6.71162372,1809.5,1809.1,5.52736059]
["bitfinex","ETHUSD",1746044038665,6.32368156,1809.8,1809.4,5.5265068]
["bitfinex","ETHUSD",1746044038867,0.734,1809.7,1809.4,5.5265068]
["bitfinex","ETHUSD",1746044039384,0.734,1809.7,1809.4,5.52648826]
["bitfinex","ETHUSD",1746044039702,0.734,1809.7,1809.3,16.32068034]
["bitfinex","ETHUSD",1746044040016,0.734,1809.7,1809.4,5.52652586]
["bitfinex","ETHUSD",1746044040197,0.734,1809.7,1809.4,5.52647426]
["bitfinex","ETHUSD",1746044040499,0.734,1809.7,1809.3,5.267]
["bitfinex","ETHUSD",1746044040699,0.734,1809.7,1809.4,5.52651413]
["bitfinex","ETHUSD",1746044041000,0.734,1809.7,1809.4,5.5264989]
["bitfinex","ETHUSD",1746044041406,0.734,1809.7,1809.5,5.52628438]
["bitfinex","ETHUSD",1746044041612,0.734,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746044041818,0.734,1810.1,1809.9,5.52496891]
["bitfinex","ETHUSD",1746044042114,0.734,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746044042263,0.734,1810.3,1810.1,5.266]
["bitfinex","ETHUSD",1746044042769,0.5,1810.8,1810.6,5.52281505]
["bitfinex","ETHUSD",1746044042972,0.5,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746044043405,0.5,1810.8,1810.7,6.32854506]
["bitfinex","ETHUSD",1746044043607,0.5,1810.8,1810.7,7.90448569]
["bitfinex","ETHUSD",1746044043807,0.5,1810.8,1810.7,7.95970151]
["bitfinex","ETHUSD",1746044044675,0.5,1810.8,1810.7,8.50970151]
["bitfinex","ETHUSD",1746044045057,0.02,1811.4,1811.2,6.27169134]
["bitfinex","ETHUSD",1746044045258,1e-08,1811.4,1811.3,5.57609271]
["bitfinex","ETHUSD",1746044045478,1e-08,1811.4,1811.3,10.78589659]
["bitfinex","ETHUSD",1746044045681,1e-08,1811.4,1811.3,10.84109133]
["bitfinex","ETHUSD",1746044046172,1e-08,1811.4,1811.3,5.57609133]
["bitfinex","ETHUSD",1746044046388,1e-08,1811.4,1811.3,13.91459519]
["bitfinex","ETHUSD",1746044046591,1e-08,1811.4,1811.3,5.265]
["bitfinex","ETHUSD",1746044046799,1e-08,1811.4,1811.1,5.265]
["bitfinex","ETHUSD",1746044047207,5.52077276,1811.4,1810.9,5.52199193]
["bitfinex","ETHUSD",1746044047405,5.52077276,1811.4,1810.6,0.87411469]
["bitfinex","ETHUSD",1746044047406,1e-08,1811.4,1811.0,5.265]
["bitfinex","ETHUSD",1746044047621,1e-08,1811.4,1810.6,0.8189]
["bitfinex","ETHUSD",1746044047622,5.52107459,1811.3,1810.6,0.87410745]
["bitfinex","ETHUSD",1746044047810,5.52089871,1811.3,1810.8,5.5222503]
["bitfinex","ETHUSD",1746044048120,5.52090908,1811.3,1810.8,5.57742522]
["bitfinex","ETHUSD",1746044048419,1e-08,1811.4,1810.8,6.66152942]
["bitfinex","ETHUSD",1746044048607,1e-08,1811.4,1810.8,1.13925692]
["bitfinex","ETHUSD",1746044048809,1e-08,1811.4,1811.2,5.52097552]
["bitfinex","ETHUSD",1746044048993,1e-08,1811.4,1811.3,5.263]
["bitfinex","ETHUSD",1746044049395,1e-08,1811.4,1811.3,10.78389659]
["bitfinex","ETHUSD",1746044049611,1e-08,1811.4,1811.3,13.23880474]
["bitfinex","ETHUSD",1746044050721,1e-08,1811.4,1811.3,5.262]
["bitfinex","ETHUSD",1746044051212,1e-08,1811.4,1811.0,5.262]
["bitfinex","ETHUSD",1746044051213,5.52173752,1811.1,1811.0,5.262]
["bitfinex","ETHUSD",1746044051432,5.52129281,1811.2,1810.8,5.262]
["bitfinex","ETHUSD",1746044051593,5.52131703,1811.2,1810.8,5.262]
["bitfinex","ETHUSD",1746044051930,0.7931,1811.3,1810.9,5.57731468]
["bitfinex","ETHUSD",1746044052087,0.7931,1811.3,1811.0,5.262]
["bitfinex","ETHUSD",1746044052390,5.52150626,1811.1,1810.6,5.5229977]
["bitfinex","ETHUSD",1746044052596,5.52150626,1811.1,1810.9,5.262]
["bitfinex","ETHUSD",1746044052923,5.52162719,1811.1,1810.9,5.262]
["bitfinex","ETHUSD",1746044053291,0.7931,1811.3,1810.9,5.262]
["bitfinex","ETHUSD",1746044053292,5.52136097,1811.2,1810.9,5.262]
["bitfinex","ETHUSD",1746044053493,5.52156539,1811.1,1810.9,5.262]
["bitfinex","ETHUSD",1746044054235,5.52131298,1811.2,1810.9,5.262]
["bitfinex","ETHUSD",1746044054236,5.52120141,1811.2,1810.9,5.262]
["bitfinex","ETHUSD",1746044054557,5.52120141,1811.2,1810.5,23.78318429]
["bitfinex","ETHUSD",1746044054558,5.52303103,1810.6,1810.5,18.26]
["bitfinex","ETHUSD",1746044054723,5.52266195,1810.8,1810.5,5.261]
["bitfinex","ETHUSD",1746044055302,6.35317337,1811.0,1810.5,5.261]
["bitfinex","ETHUSD",1746044055516,5.5222852,1810.9,1810.6,5.318]
["bitfinex","ETHUSD",1746044055949,5.52163898,1811.1,1810.6,11.37269623]
["bitfinex","ETHUSD",1746044056533,0.8298,1811.3,1810.7,5.52272308]
["bitfinex","ETHUSD",1746044056711,0.8298,1811.3,1810.8,5.52225646]
["bitfinex","ETHUSD",1746044056909,6.35071057,1811.3,1810.8,6.68747419]
["bitfinex","ETHUSD",1746044057147,0.8298,1811.3,1810.9,5.52211191]
["bitfinex","ETHUSD",1746044058420,1e-08,1811.4,1810.8,1.16521765]
["bitfinex","ETHUSD",1746044058623,1e-08,1811.4,1811.1,5.52142146]
["bitfinex","ETHUSD",1746044058823,1e-08,1811.4,1811.2,10.83908251]
["bitfinex","ETHUSD",1746044059136,1e-08,1811.4,1811.2,5.318]
["bitfinex","ETHUSD",1746044060043,1e-08,1811.4,1811.0,5.57700654]
["bitfinex","ETHUSD",1746044060343,1e-08,1811.4,1811.1,5.318]
["bitfinex","ETHUSD",1746044060708,5.52071626,1811.4,1811.1,5.318]
["bitfinex","ETHUSD",1746044061042,5.52120141,1811.2,1811.1,5.318]
["bitfinex","ETHUSD",1746044061338,5.52272601,1810.7,1810.6,5.318]
["bitfinex","ETHUSD",1746044061560,6.25672601,1810.7,1810.6,5.318]
["bitfinex","ETHUSD",1746044061761,0.734,1810.7,1810.6,5.318]
["bitfinex","ETHUSD",1746044063578,6.25672601,1810.7,1810.6,5.318]
["bitfinex","ETHUSD",1746044064392,7.43465635,1810.7,1810.6,5.318]
["bitfinex","ETHUSD",1746044064531,7.43465635,1810.7,1810.0,18.248]
["bitfinex","ETHUSD",1746044064532,5.52399498,1810.3,1810.2,5.318]
["bitfinex","ETHUSD",1746044064847,5.52451512,1810.2,1809.8,5.318]
["bitfinex","ETHUSD",1746044065029,5.52349624,1810.5,1810.0,5.52484585]
["bitfinex","ETHUSD",1746044065229,5.5224648,1810.8,1810.3,5.52377598]
["bitfinex","ETHUSD",1746044065432,0.803,1810.9,1810.3,5.8703776]
["bitfinex","ETHUSD",1746044065678,5.52262375,1810.8,1810.3,11.39431046]
["bitfinex","ETHUSD",1746044065873,6.32528629,1810.9,1810.3,11.39414395]
["bitfinex","ETHUSD",1746044066076,6.30422946,1811.1,1810.6,5.52300642]
["bitfinex","ETHUSD",1746044066467,6.30422946,1811.1,1810.6,5.57822683]
["bitfinex","ETHUSD",1746044066673,6.30410456,1811.1,1810.5,5.52319048]
["bitfinex","ETHUSD",1746044066876,0.7825,1811.1,1810.7,5.52253951]
["bitfinex","ETHUSD",1746044067178,0.734,1811.1,1810.8,5.319]
["bitfinex","ETHUSD",1746044067556,0.734,1811.1,1810.8,16.36366895]
["bitfinex","ETHUSD",1746044067758,5.52197653,1811.0,1810.8,5.319]
["bitfinex","ETHUSD",1746044067993,5.52344934,1810.5,1810.4,5.319]
["bitfinex","ETHUSD",1746044068284,6.25744934,1810.5,1810.4,5.319]
["bitfinex","ETHUSD",1746044068449,5.52413717,1810.3,1810.0,5.319]
["bitfinex","ETHUSD",1746044068645,0.7825,1810.3,1810.0,5.319]
["bitfinex","ETHUSD",1746044069074,5.5245023,1810.2,1810.0,5.319]
["bitfinex","ETHUSD",1746044069270,5.52455665,1810.1,1810.0,5.319]
["bitfinex","ETHUSD",1746044070202,5.5245023,1810.2,1810.0,5.319]
["bitfinex","ETHUSD",1746044070203,5.5245008,1810.2,1810.0,5.319]
["bitfinex","ETHUSD",1746044070502,5.52347913,1810.5,1810.0,11.37564671]
["bitfinex","ETHUSD",1746044070674,0.7825,1810.6,1810.1,5.57978974]
["bitfinex","ETHUSD",1746044070880,0.7825,1810.6,1810.0,5.8509]
["bitfinex","ETHUSD",1746044071211,5.523985,1810.3,1810.0,5.319]
["bitfinex","ETHUSD",1746044071363,5.52455665,1810.1,1810.0,5.319]
["bitfinex","ETHUSD",1746044073802,6.28175665,1810.1,1810.0,5.319]
["bitfinex","ETHUSD",1746044074008,5.52534774,1809.9,1809.6,5.319]
["bitfinex","ETHUSD",1746044074701,5.52487287,1810.0,1809.6,10.90032117]
["bitfinex","ETHUSD",1746044074902,5.52487287,1810.0,1809.7,1.09003212]
["bitfinex","ETHUSD",1746044075413,5.52481663,1810.1,1809.6,5.37425451]
["bitfinex","ETHUSD",1746044075708,5.52481663,1810.1,1809.6,10.84489597]
["bitfinex","ETHUSD",1746044075904,6.2811783,1810.3,1809.6,5.319]
["bitfinex","ETHUSD",1746044076206,5.52555044,1809.8,1809.6,5.319]
["bitfinex","ETHUSD",1746044076521,0.734,1809.8,1809.6,5.319]
["bitfinex","ETHUSD",1746044077126,6.25977775,1809.7,1809.6,5.319]
["bitfinex","ETHUSD",1746044077325,5.52616203,1809.6,1809.2,5.32]
["bitfinex","ETHUSD",1746044077525,0.734,1809.5,1809.2,6.40974066]
["bitfinex","ETHUSD",1746044077726,6.26053871,1809.5,1809.2,5.32]
["bitfinex","ETHUSD",1746044077928,0.734,1809.4,1809.2,5.32]
["bitfinex","ETHUSD",1746044079399,6.26085089,1809.4,1809.1,5.37]
["bitfinex","ETHUSD",1746044079931,0.734,1809.4,1809.1,5.37]
["bitfinex","ETHUSD",1746044080133,0.734,1809.4,1809.1,10.95273641]
["bitfinex","ETHUSD",1746044080437,0.8327,1810.0,1809.2,5.52730488]
["bitfinex","ETHUSD",1746044080727,5.5254787,1809.8,1809.4,5.52657736]
["bitfinex","ETHUSD",1746044080934,5.52557866,1809.8,1809.3,5.52681061]
["bitfinex","ETHUSD",1746044081242,5.52519766,1809.9,1809.5,5.526213]
["bitfinex","ETHUSD",1746044081527,5.5253088,1809.9,1809.5,6.63702801]
["bitfinex","ETHUSD",1746044081706,5.5253088,1809.9,1809.5,1.11080043]
["bitfinex","ETHUSD",1746044081904,0.8327,1810.0,1809.5,6.63715014]
["bitfinex","ETHUSD",1746044082232,5.5254319,1809.9,1809.6,5.321]
["bitfinex","ETHUSD",1746044082735,5.52577775,1809.7,1809.6,5.321]
["bitfinex","ETHUSD",1746044082933,7.43691283,1809.7,1809.6,5.321]
["bitfinex","ETHUSD",1746044083111,5.52692421,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1746044083427,5.52699939,1809.3,1809.2,5.321]
["bitfinex","ETHUSD",1746044083804,5.52692421,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044084037,11.05383341,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044084221,5.52690023,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044084755,5.52699939,1809.3,1809.2,5.321]
["bitfinex","ETHUSD",1746044085660,7.43692258,1809.7,1809.2,5.321]
["bitfinex","ETHUSD",1746044085821,5.52664352,1809.5,1809.2,5.321]
["bitfinex","ETHUSD",1746044086352,5.52690951,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044086553,5.52699939,1809.3,1809.2,5.321]
["bitfinex","ETHUSD",1746044087758,5.52690951,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044088137,11.05387149,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044088442,5.52663616,1809.5,1809.2,5.321]
["bitfinex","ETHUSD",1746044088648,11.05325266,1809.5,1809.2,5.321]
["bitfinex","ETHUSD",1746044088941,5.5267058,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044089261,5.52622353,1809.6,1809.2,5.321]
["bitfinex","ETHUSD",1746044089426,6.33201625,1809.7,1809.3,5.52689715]
["bitfinex","ETHUSD",1746044089624,6.33201625,1809.7,1809.2,5.8581]
["bitfinex","ETHUSD",1746044089625,11.8580632,1809.7,1809.2,11.38525376]
["bitfinex","ETHUSD",1746044089844,5.52600584,1809.7,1809.2,11.38519056]
["bitfinex","ETHUSD",1746044090049,5.52600584,1809.7,1809.3,6.66539646]
["bitfinex","ETHUSD",1746044090451,5.52600584,1809.7,1809.3,1.13851906]
["bitfinex","ETHUSD",1746044091060,0.734,1809.6,1809.3,6.66548674]
["bitfinex","ETHUSD",1746044091359,0.734,1809.6,1809.3,1.13851906]
["bitfinex","ETHUSD",1746044091589,6.26023007,1809.6,1809.3,1.13851906]
["bitfinex","ETHUSD",1746044091792,11.78657534,1809.6,1809.2,5.8581]
["bitfinex","ETHUSD",1746044091962,6.26023007,1809.6,1809.2,5.8581]
["bitfinex","ETHUSD",1746044092161,6.26023007,1809.6,1809.2,11.38530343]
["bitfinex","ETHUSD",1746044092700,5.52641135,1809.5,1809.2,5.8581]
["bitfinex","ETHUSD",1746044092895,6.26023007,1809.6,1809.2,5.8581]
["bitfinex","ETHUSD",1746044093067,0.734,1809.6,1809.2,11.38514225]
["bitfinex","ETHUSD",1746044093270,0.734,1809.6,1809.2,5.8581]
["bitfinex","ETHUSD",1746044093271,5.52653191,1809.5,1809.2,5.8581]
["bitfinex","ETHUSD",1746044093801,5.52653191,1809.5,1809.2,5.321]
["bitfinex","ETHUSD",1746044094301,6.26088883,1809.4,1809.2,5.321]
["bitfinex","ETHUSD",1746044094503,5.52712585,1809.3,1809.1,6.1254]
["bitfinex","ETHUSD",1746044094701,6.26088883,1809.4,1809.1,6.1254]
["bitfinex","ETHUSD",1746044094902,5.52709216,1809.3,1809.1,6.1254]
["bitfinex","ETHUSD",1746044095103,6.26088883,1809.4,1809.1,6.1254]
["bitfinex","ETHUSD",1746044095301,0.734,1809.4,1809.1,6.1254]
["bitfinex","ETHUSD",1746044095730,6.26069503,1809.4,1809.1,6.1254]
["bitfinex","ETHUSD",1746044096019,0.734,1809.4,1809.1,12.81817523]
["bitfinex","ETHUSD",1746044096573,0.734,1809.4,1809.2,5.275]
["bitfinex","ETHUSD",1746044096775,0.734,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746044097185,0.734,1809.4,1809.3,5.58225788]
["bitfinex","ETHUSD",1746044098597,0.734,1809.4,1809.3,6.39095788]
["bitfinex","ETHUSD",1746044098795,0.734,1809.4,1809.3,8.11027046]
["bitfinex","ETHUSD",1746044099322,0.734,1809.4,1809.3,8.05501197]
["bitfinex","ETHUSD",1746044100204,1.5365,1809.7,1809.2,10.80229996]
["bitfinex","ETHUSD",1746044100389,5.52608311,1809.6,1809.2,5.275]
["bitfinex","ETHUSD",1746044100784,0.734,1809.7,1809.5,5.52627843]
["bitfinex","ETHUSD",1746044100990,0.734,1809.7,1809.5,11.05246346]
["bitfinex","ETHUSD",1746044101191,0.734,1809.7,1809.5,6.32668503]
["bitfinex","ETHUSD",1746044101428,0.734,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746044101730,0.734,1810.5,1810.2,0.8005]
["bitfinex","ETHUSD",1746044101889,6.28661451,1811.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1746044102087,5.52138818,1811.2,1810.8,10.79730937]
["bitfinex","ETHUSD",1746044102288,6.28575712,1811.4,1811.0,5.52166819]
["bitfinex","ETHUSD",1746044102597,1e-08,1811.4,1811.1,0.8005]
["bitfinex","ETHUSD",1746044102812,5.52100406,1811.3,1810.9,5.52199546]
["bitfinex","ETHUSD",1746044103012,5.52103453,1811.3,1810.9,5.52205346]
["bitfinex","ETHUSD",1746044103608,1e-08,1811.4,1811.0,5.52154278]
["bitfinex","ETHUSD",1746044103809,1e-08,1811.4,1811.3,6.28629659]
["bitfinex","ETHUSD",1746044104075,1e-08,1811.4,1811.3,11.61649605]
["bitfinex","ETHUSD",1746044104206,1e-08,1811.4,1811.3,11.56129659]
["bitfinex","ETHUSD",1746044105198,1e-08,1811.4,1811.3,15.11129659]
["bitfinex","ETHUSD",1746044105403,1e-08,1811.4,1811.3,17.17454166]
["bitfinex","ETHUSD",1746044105899,1e-08,1811.4,1811.3,16.62454166]
["bitfinex","ETHUSD",1746044106101,1e-08,1811.4,1811.3,13.62454166]
["bitfinex","ETHUSD",1746044106300,1e-08,1811.4,1811.3,11.56129659]
["bitfinex","ETHUSD",1746044109791,1e-08,1811.4,1811.3,5.275]
["bitfinex","ETHUSD",1746044110080,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044110647,1e-08,1811.4,1811.3,5.275]
["bitfinex","ETHUSD",1746044111335,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044111567,1e-08,1811.4,1811.3,12.43311399]
["bitfinex","ETHUSD",1746044111767,1e-08,1811.4,1811.3,5.275]
["bitfinex","ETHUSD",1746044112076,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044112482,1e-08,1811.4,1811.3,5.275]
["bitfinex","ETHUSD",1746044112842,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044113355,1e-08,1811.4,1811.3,10.85109611]
["bitfinex","ETHUSD",1746044113552,1e-08,1811.4,1811.3,12.43310551]
["bitfinex","ETHUSD",1746044114051,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044114264,1e-08,1811.4,1811.3,5.275]
["bitfinex","ETHUSD",1746044114464,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044114859,1e-08,1811.4,1811.3,10.85109716]
["bitfinex","ETHUSD",1746044115350,1e-08,1811.4,1811.3,10.79589659]
["bitfinex","ETHUSD",1746044115774,1e-08,1811.4,1811.0,18.262]
["bitfinex","ETHUSD",1746044116075,1e-08,1811.4,1811.1,5.211]
["bitfinex","ETHUSD",1746044116443,1e-08,1811.4,1811.2,5.52105667]
["bitfinex","ETHUSD",1746044116644,1e-08,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746044117063,1e-08,1811.4,1811.3,5.57609684]
["bitfinex","ETHUSD",1746044117263,1e-08,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746044118181,1e-08,1811.4,1811.3,5.57609714]
["bitfinex","ETHUSD",1746044118665,1e-08,1811.4,1811.3,5.57609703]
["bitfinex","ETHUSD",1746044118973,1e-08,1811.4,1811.3,6.79368057]
["bitfinex","ETHUSD",1746044119687,1e-08,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746044120289,1e-08,1811.4,1811.3,5.57609531]
["bitfinex","ETHUSD",1746044120647,1e-08,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746044121585,1e-08,1811.4,1811.3,5.57609623]
["bitfinex","ETHUSD",1746044122997,1e-08,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746044123219,1e-08,1811.4,1811.3,6.75620483]
["bitfinex","ETHUSD",1746044123570,1e-08,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746044123778,1e-08,1811.7,1811.6,10.78516171]
["bitfinex","ETHUSD",1746044124271,1e-08,1811.7,1811.6,11.59696171]
["bitfinex","ETHUSD",1746044124497,1e-08,1811.7,1811.6,13.25350721]
["bitfinex","ETHUSD",1746044126300,1e-08,1811.7,1811.6,13.25250721]
["bitfinex","ETHUSD",1746044126612,1e-08,1811.7,1811.6,10.72898233]
["bitfinex","ETHUSD",1746044127121,5.52011919,1811.6,1811.2,5.52115014]
["bitfinex","ETHUSD",1746044127409,5.51981712,1811.7,1811.6,5.209]
["bitfinex","ETHUSD",1746044127605,6.09000001,1811.7,1811.5,5.209]
["bitfinex","ETHUSD",1746044127910,12.43750258,1811.7,1811.5,5.209]
["bitfinex","ETHUSD",1746044128984,5.52087127,1811.4,1811.0,18.262]
["bitfinex","ETHUSD",1746044129210,11.61087127,1811.4,1811.1,10.73045902]
["bitfinex","ETHUSD",1746044129411,0.754,1811.3,1811.1,5.209]
["bitfinex","ETHUSD",1746044129615,6.09,1811.2,1811.1,5.209]
["bitfinex","ETHUSD",1746044130344,6.09,1811.2,1811.1,13.62976926]
["bitfinex","ETHUSD",1746044130499,6.09,1811.2,1811.1,8.108263]
["bitfinex","ETHUSD",1746044130702,6.09,1811.2,1811.1,5.209]
["bitfinex","ETHUSD",1746044131449,5.52150626,1811.1,1811.0,23.471]
["bitfinex","ETHUSD",1746044131731,11.61150626,1811.1,1811.0,23.471]
["bitfinex","ETHUSD",1746044131939,11.61150626,1811.1,1811.0,23.63571253]
["bitfinex","ETHUSD",1746044132946,11.61150626,1811.1,1811.0,0.16471253]
["bitfinex","ETHUSD",1746044133140,14.08887703,1811.1,1811.0,0.16471253]
["bitfinex","ETHUSD",1746044133342,5.52181115,1811.0,1810.9,5.21]
["bitfinex","ETHUSD",1746044135238,12.40551115,1811.0,1810.9,5.21]
["bitfinex","ETHUSD",1746044135851,12.40551115,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044141350,6.8837,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044141527,6.89623708,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044141862,6.10253708,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044143427,11.62434823,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044143660,6.10253708,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044143958,11.62434823,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044144470,6.10253708,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044145372,11.62434823,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044145532,13.33895523,1811.0,1810.9,5.33884753]
["bitfinex","ETHUSD",1746044147342,8.02715523,1811.0,1810.9,0.12884753]
["bitfinex","ETHUSD",1746044147769,5.52242102,1810.8,1810.7,5.208]
["bitfinex","ETHUSD",1746044148012,5.52364118,1810.4,1810.3,18.241]
["bitfinex","ETHUSD",1746044148274,5.52445168,1810.2,1810.1,5.208]
["bitfinex","ETHUSD",1746044148457,6.35745168,1810.2,1810.1,5.208]
["bitfinex","ETHUSD",1746044148767,6.35745168,1810.2,1809.7,5.208]
["bitfinex","ETHUSD",1746044148768,5.5255733,1809.8,1809.7,5.208]
["bitfinex","ETHUSD",1746044150035,5.52532099,1809.9,1809.7,5.208]
["bitfinex","ETHUSD",1746044150230,5.52547242,1809.8,1809.7,5.208]
["bitfinex","ETHUSD",1746044150944,5.52547242,1809.8,1809.7,5.31383809]
["bitfinex","ETHUSD",1746044151327,5.52497978,1810.0,1809.7,5.31383809]
["bitfinex","ETHUSD",1746044151964,0.833,1810.2,1809.7,6.45306366]
["bitfinex","ETHUSD",1746044152150,6.33938163,1810.4,1809.9,5.52493524]
["bitfinex","ETHUSD",1746044152450,5.52436952,1810.2,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044152651,5.52436952,1810.2,1809.8,5.5253463]
["bitfinex","ETHUSD",1746044152849,5.52436952,1810.2,1809.9,0.10574333]
["bitfinex","ETHUSD",1746044153069,6.3393764,1810.4,1809.9,5.52511152]
["bitfinex","ETHUSD",1746044153277,5.52403025,1810.3,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044153475,5.5239463,1810.3,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044153933,6.33939225,1810.4,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044153934,5.52455665,1810.1,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044154268,5.52455665,1810.1,1809.7,10.73360261]
["bitfinex","ETHUSD",1746044154430,5.52455665,1810.1,1809.8,0.10579071]
["bitfinex","ETHUSD",1746044154633,5.52455665,1810.1,1809.8,5.63125101]
["bitfinex","ETHUSD",1746044154841,5.52431447,1810.2,1809.8,11.15650985]
["bitfinex","ETHUSD",1746044155247,5.52431447,1810.2,1809.9,5.52514164]
["bitfinex","ETHUSD",1746044155447,5.52431447,1810.2,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044155655,5.52408306,1810.3,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044155950,5.52455665,1810.1,1810.0,0.10569596]
["bitfinex","ETHUSD",1746044156387,5.52455665,1810.1,1809.7,10.73355988]
["bitfinex","ETHUSD",1746044156581,5.52455665,1810.1,1810.0,0.10907507]
["bitfinex","ETHUSD",1746044156800,5.52530523,1809.9,1809.7,5.208]
["bitfinex","ETHUSD",1746044156991,5.52455665,1810.1,1810.0,0.10907507]
["bitfinex","ETHUSD",1746044157189,5.52425146,1810.2,1809.8,5.52546318]
["bitfinex","ETHUSD",1746044157190,5.52436407,1810.2,1809.8,5.52546318]
["bitfinex","ETHUSD",1746044157355,5.52436407,1810.2,1810.0,0.10907507]
["bitfinex","ETHUSD",1746044157689,5.52436407,1810.2,1809.8,1.07334632]
["bitfinex","ETHUSD",1746044157690,5.52454617,1810.2,1810.1,0.1090277]
["bitfinex","ETHUSD",1746044157862,5.52454617,1810.2,1809.7,10.73359565]
["bitfinex","ETHUSD",1746044157863,6.33940848,1810.4,1810.0,5.52465927]
["bitfinex","ETHUSD",1746044158066,6.33940848,1810.4,1810.1,0.1090277]
["bitfinex","ETHUSD",1746044158388,0.8156,1810.4,1810.1,5.3190277]
["bitfinex","ETHUSD",1746044158587,5.5234333,1810.5,1810.2,0.53190277]
["bitfinex","ETHUSD",1746044158785,5.5234333,1810.5,1810.1,10.84354241]
["bitfinex","ETHUSD",1746044158951,5.5234333,1810.5,1810.3,0.10893299]
["bitfinex","ETHUSD",1746044159284,5.52373836,1810.4,1810.1,5.21]
["bitfinex","ETHUSD",1746044159598,5.52410566,1810.3,1810.1,5.21]
["bitfinex","ETHUSD",1746044159812,5.52410566,1810.3,1810.1,5.16]
["bitfinex","ETHUSD",1746044160088,5.5227846,1810.7,1810.1,5.16]
["bitfinex","ETHUSD",1746044160289,5.52425146,1810.2,1810.1,5.16]
["bitfinex","ETHUSD",1746044160454,5.52415163,1810.3,1810.1,5.16]
["bitfinex","ETHUSD",1746044161505,6.31165146,1810.2,1810.1,5.16]
["bitfinex","ETHUSD",1746044163006,6.31179461,1810.2,1809.7,5.21]
["bitfinex","ETHUSD",1746044163224,5.52597804,1809.7,1809.2,6.34838176]
["bitfinex","ETHUSD",1746044163532,5.52597804,1809.7,1809.3,5.21]
["bitfinex","ETHUSD",1746044164106,5.52597804,1809.7,1809.3,10.73686202]
["bitfinex","ETHUSD",1746044164309,5.52597804,1809.7,1809.4,5.52667584]
["bitfinex","ETHUSD",1746044164510,6.31299004,1809.8,1809.3,5.21]
["bitfinex","ETHUSD",1746044164821,5.5250712,1810.0,1809.6,5.52596962]
["bitfinex","ETHUSD",1746044165209,11.05020821,1810.0,1809.6,5.52596962]
["bitfinex","ETHUSD",1746044165412,5.5250712,1810.0,1809.6,5.52596962]
["bitfinex","ETHUSD",1746044165623,5.52489889,1810.0,1809.7,5.52563805]
["bitfinex","ETHUSD",1746044165933,0.7874,1810.1,1809.8,5.63729119]
["bitfinex","ETHUSD",1746044166096,0.7874,1810.1,1809.8,10.84829119]
["bitfinex","ETHUSD",1746044166307,5.5241198,1810.3,1809.9,5.52501364]
["bitfinex","ETHUSD",1746044166308,11.85953754,1810.3,1809.9,5.52501364]
["bitfinex","ETHUSD",1746044166534,0.8112,1810.6,1810.2,5.52414902]
["bitfinex","ETHUSD",1746044166886,6.33436822,1810.6,1810.2,5.52402542]
["bitfinex","ETHUSD",1746044167029,6.33436822,1810.6,1810.3,0.1117968]
["bitfinex","ETHUSD",1746044167237,0.8112,1810.6,1810.3,5.63560812]
["bitfinex","ETHUSD",1746044167532,6.33438489,1810.6,1810.3,0.1117968]
["bitfinex","ETHUSD",1746044167709,7.52011136,1810.6,1810.3,0.1117968]
["bitfinex","ETHUSD",1746044168033,1.99692647,1810.6,1810.3,5.63559406]
["bitfinex","ETHUSD",1746044168204,5.52288145,1810.7,1810.3,5.63559406]
["bitfinex","ETHUSD",1746044168537,7.24902408,1811.0,1810.6,5.52294427]
["bitfinex","ETHUSD",1746044168538,1.72714408,1811.0,1810.6,5.52294427]
["bitfinex","ETHUSD",1746044168737,6.34571927,1811.0,1810.6,5.5228311]
["bitfinex","ETHUSD",1746044169029,0.01253708,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044169338,5.53444903,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044169629,5.53436323,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044170127,11.05647312,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044170332,1.10564731,1810.9,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044170507,5.53436323,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044170715,0.01253708,1811.0,1810.8,5.52223599]
["bitfinex","ETHUSD",1746044170920,5.53438339,1811.0,1810.7,0.10904542]
["bitfinex","ETHUSD",1746044171156,5.53451587,1811.0,1810.6,10.73384216]
["bitfinex","ETHUSD",1746044171305,5.53451587,1811.0,1810.6,5.211]
["bitfinex","ETHUSD",1746044171306,5.5222425,1810.9,1810.6,5.211]
["bitfinex","ETHUSD",1746044171817,6.3225425,1810.9,1810.5,10.73322751]
["bitfinex","ETHUSD",1746044172445,5.52246125,1810.8,1810.5,5.21]
["bitfinex","ETHUSD",1746044172649,5.52303103,1810.6,1810.5,5.21]
["bitfinex","ETHUSD",1746044172850,6.62761483,1810.6,1810.5,5.21]
["bitfinex","ETHUSD",1746044173452,1.1045838,1810.6,1810.5,5.21]
["bitfinex","ETHUSD",1746044173746,5.52303103,1810.6,1810.5,5.21]
["bitfinex","ETHUSD",1746044174313,5.52455665,1810.1,1810.0,5.21]
["bitfinex","ETHUSD",1746044174613,5.52509755,1810.0,1809.8,18.257]
["bitfinex","ETHUSD",1746044174813,6.35102476,1810.1,1809.7,5.21]
["bitfinex","ETHUSD",1746044175136,5.52502687,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044175336,5.52505243,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044175540,5.52516771,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044176043,5.52506124,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044176239,5.52527878,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044176754,5.52547242,1809.8,1809.7,5.21]
["bitfinex","ETHUSD",1746044179264,11.05072668,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044179441,5.52547242,1809.8,1809.7,5.21]
["bitfinex","ETHUSD",1746044180116,5.52527878,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044180347,0.8263,1810.1,1809.7,5.21]
["bitfinex","ETHUSD",1746044180348,5.52503225,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044180549,5.52547242,1809.8,1809.7,5.21]
["bitfinex","ETHUSD",1746044180752,5.52541779,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044180942,5.52516713,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044181143,6.16017211,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044181346,5.52520362,1809.9,1809.7,5.21]
["bitfinex","ETHUSD",1746044181519,6.16019935,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044181918,11.68529418,1810.0,1809.7,5.21]
["bitfinex","ETHUSD",1746044182118,5.52547242,1809.8,1809.7,5.21]
["bitfinex","ETHUSD",1746044184522,5.52547242,1809.8,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044184523,5.52730488,1809.2,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044184724,0.765,1809.0,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044185261,5.52894364,1808.7,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044185419,5.52873697,1808.8,1808.4,6.18281489]
["bitfinex","ETHUSD",1746044185618,5.52837745,1808.9,1808.4,6.18281489]
["bitfinex","ETHUSD",1746044185619,6.29314221,1809.0,1808.4,0.70835787]
["bitfinex","ETHUSD",1746044185919,0.8048,1809.5,1809.0,5.52769435]
["bitfinex","ETHUSD",1746044186135,5.52621952,1809.6,1809.2,6.31149613]
["bitfinex","ETHUSD",1746044186335,5.9466707,1809.8,1809.3,5.5268577]
["bitfinex","ETHUSD",1746044186565,5.52601468,1809.7,1809.3,5.5268421]
["bitfinex","ETHUSD",1746044187086,7.4764632,1809.9,1809.5,5.52627973]
["bitfinex","ETHUSD",1746044187279,6.16018871,1810.0,1809.5,10.73018542]
["bitfinex","ETHUSD",1746044187570,0.63513322,1810.0,1809.5,5.204]
["bitfinex","ETHUSD",1746044187727,5.52603129,1809.7,1809.5,5.204]
["bitfinex","ETHUSD",1746044187929,6.33128311,1809.6,1809.5,5.204]
["bitfinex","ETHUSD",1746044188162,5.52608311,1809.6,1809.5,5.204]
["bitfinex","ETHUSD",1746044189673,5.52695454,1809.4,1809.1,5.204]
["bitfinex","ETHUSD",1746044189865,5.5274555,1809.2,1808.8,23.466]
["bitfinex","ETHUSD",1746044190055,5.5271652,1809.3,1808.9,5.52821242]
["bitfinex","ETHUSD",1746044190394,5.52701283,1809.3,1809.0,5.52788255]
["bitfinex","ETHUSD",1746044190589,5.52686061,1809.4,1809.0,5.52781052]
["bitfinex","ETHUSD",1746044190789,5.52652825,1809.5,1809.1,5.52753919]
["bitfinex","ETHUSD",1746044190997,5.52663039,1809.5,1809.1,5.52753919]
["bitfinex","ETHUSD",1746044191796,5.52616179,1809.6,1809.1,5.52753919]
["bitfinex","ETHUSD",1746044191998,0.7983,1809.7,1808.8,25.89199]
["bitfinex","ETHUSD",1746044192309,5.52636651,1809.6,1809.0,5.52775289]
["bitfinex","ETHUSD",1746044192483,5.52634666,1809.6,1809.1,5.52733966]
["bitfinex","ETHUSD",1746044192686,5.52634666,1809.6,1808.9,2.64446874]
["bitfinex","ETHUSD",1746044192886,5.52674599,1809.4,1809.1,6.2811949]
["bitfinex","ETHUSD",1746044193068,5.5271093,1809.3,1809.0,5.5279152]
["bitfinex","ETHUSD",1746044193270,5.52697852,1809.4,1809.0,5.5279152]
["bitfinex","ETHUSD",1746044193674,0.7983,1809.7,1808.9,3.342999]
["bitfinex","ETHUSD",1746044193878,0.7983,1809.7,1808.8,23.466]
["bitfinex","ETHUSD",1746044193879,5.52800975,1809.0,1808.8,23.466]
["bitfinex","ETHUSD",1746044194307,5.52822157,1808.9,1808.8,23.466]
["bitfinex","ETHUSD",1746044194456,5.52800975,1809.0,1808.8,5.204]
["bitfinex","ETHUSD",1746044194795,5.52822157,1808.9,1808.8,5.204]
["bitfinex","ETHUSD",1746044195261,5.52880368,1808.8,1808.4,6.18277861]
["bitfinex","ETHUSD",1746044195461,5.52880368,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044195895,0.8117,1809.5,1808.6,0.7538]
["bitfinex","ETHUSD",1746044196091,0.8117,1809.5,1809.0,0.7538]
["bitfinex","ETHUSD",1746044196294,0.8117,1809.8,1809.1,5.26027197]
["bitfinex","ETHUSD",1746044196491,1.22008891,1810.0,1809.4,5.52646827]
["bitfinex","ETHUSD",1746044196796,5.5254765,1809.8,1809.5,5.205]
["bitfinex","ETHUSD",1746044197035,5.52597051,1809.7,1809.5,5.205]
["bitfinex","ETHUSD",1746044197397,6.07802304,1809.8,1809.5,5.205]
["bitfinex","ETHUSD",1746044197596,5.5253206,1809.9,1809.5,10.73125019]
["bitfinex","ETHUSD",1746044197597,5.52529565,1809.9,1809.5,10.73125019]
["bitfinex","ETHUSD",1746044198299,6.33672273,1810.0,1809.5,10.73123927]
["bitfinex","ETHUSD",1746044198518,11.86188117,1810.0,1809.5,10.73123927]
["bitfinex","ETHUSD",1746044198747,6.33672273,1810.0,1809.6,5.52604972]
["bitfinex","ETHUSD",1746044198946,5.52517551,1809.9,1809.5,10.71374413]
["bitfinex","ETHUSD",1746044199519,6.33672273,1810.0,1809.5,10.71374413]
["bitfinex","ETHUSD",1746044199829,6.970395,1810.0,1809.5,10.71374413]
["bitfinex","ETHUSD",1746044200202,6.970395,1810.0,1809.6,5.52590319]
["bitfinex","ETHUSD",1746044200400,1.44537227,1810.0,1809.6,5.52590319]
["bitfinex","ETHUSD",1746044200634,5.52457357,1810.1,1809.6,11.0518115]
["bitfinex","ETHUSD",1746044200938,5.52457357,1810.1,1809.6,5.52590319]
["bitfinex","ETHUSD",1746044201140,5.52457357,1810.1,1809.6,5.52585203]
["bitfinex","ETHUSD",1746044201341,5.52457357,1810.1,1809.7,5.52568123]
["bitfinex","ETHUSD",1746044201737,5.52493232,1810.0,1809.6,5.52585203]
["bitfinex","ETHUSD",1746044201944,5.52561361,1809.8,1809.5,5.1875]
["bitfinex","ETHUSD",1746044202247,6.27816713,1809.9,1809.5,5.1875]
["bitfinex","ETHUSD",1746044202248,5.52608311,1809.6,1809.5,5.1875]
["bitfinex","ETHUSD",1746044202406,11.05190685,1809.7,1809.5,5.1875]
["bitfinex","ETHUSD",1746044202600,6.6312738,1809.6,1809.5,5.1875]
["bitfinex","ETHUSD",1746044203951,5.52684487,1809.4,1809.1,5.205]
["bitfinex","ETHUSD",1746044204107,5.52700918,1809.3,1809.1,5.205]
["bitfinex","ETHUSD",1746044204304,1.22194906,1809.5,1809.1,5.205]
["bitfinex","ETHUSD",1746044204591,5.52783746,1809.1,1808.9,5.205]
["bitfinex","ETHUSD",1746044204750,5.52682656,1809.4,1808.9,10.7330279]
["bitfinex","ETHUSD",1746044204950,0.67487756,1809.4,1808.9,10.7330279]
["bitfinex","ETHUSD",1746044205151,5.52779232,1809.1,1808.9,5.205]
["bitfinex","ETHUSD",1746044205575,5.52791597,1809.0,1808.9,5.205]
["bitfinex","ETHUSD",1746044205777,5.52791597,1809.0,1808.4,18.91506682]
["bitfinex","ETHUSD",1746044205975,5.52928224,1808.6,1808.5,5.205]
["bitfinex","ETHUSD",1746044206285,5.52865738,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044206596,5.52893587,1808.7,1808.5,5.205]
["bitfinex","ETHUSD",1746044206781,6.63442561,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044207166,5.52884822,1808.7,1808.5,5.205]
["bitfinex","ETHUSD",1746044207366,6.63438109,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044208047,6.63423505,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044208247,6.63442439,1808.8,1808.5,5.205]
["bitfinex","ETHUSD",1746044208479,5.52897439,1808.7,1808.5,5.205]
["bitfinex","ETHUSD",1746044208664,6.74531427,1808.7,1808.5,5.205]
["bitfinex","ETHUSD",1746044208991,5.52913856,1808.6,1808.5,5.205]
["bitfinex","ETHUSD",1746044209593,12.27446827,1808.7,1808.5,5.205]
["bitfinex","ETHUSD",1746044209890,5.52913856,1808.6,1808.5,5.205]
["bitfinex","ETHUSD",1746044210101,6.32583856,1808.6,1808.5,5.205]
["bitfinex","ETHUSD",1746044210268,8.24195827,1808.6,1808.5,5.205]
["bitfinex","ETHUSD",1746044211055,6.41444429,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044212181,6.96444429,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044212366,6.975,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044212856,12.50444429,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044213863,6.975,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044214193,12.50444429,1808.5,1808.4,0.65306682]
["bitfinex","ETHUSD",1746044214393,12.50444429,1808.5,1808.4,0.75938059]
["bitfinex","ETHUSD",1746044214590,14.30781547,1808.5,1808.4,0.75938059]
["bitfinex","ETHUSD",1746044216005,8.77837118,1808.5,1808.4,0.75938059]
["bitfinex","ETHUSD",1746044216190,8.77837118,1808.5,1808.4,0.10631377]
["bitfinex","ETHUSD",1746044216396,6.975,1808.5,1808.4,0.10631377]
["bitfinex","ETHUSD",1746044216708,6.975,1808.5,1808.4,0.1179828]
["bitfinex","ETHUSD",1746044216885,6.975,1808.5,1808.2,6.33021028]
["bitfinex","ETHUSD",1746044217088,6.975,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044217607,12.50445957,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044217805,6.975,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044219186,12.50445098,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044219551,5.52975005,1808.4,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044219675,6.975,1808.5,1808.3,5.64795064]
["bitfinex","ETHUSD",1746044219870,6.975,1808.5,1808.3,7.37119662]
["bitfinex","ETHUSD",1746044220176,6.975,1808.5,1808.3,1.84127624]
["bitfinex","ETHUSD",1746044220377,6.975,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044220378,5.52975005,1808.4,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044220811,12.50459873,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044221276,6.975,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044221614,12.50454452,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044221820,6.975,1808.5,1808.3,5.64793659]
["bitfinex","ETHUSD",1746044221972,6.975,1808.5,1808.4,0.56479366]
["bitfinex","ETHUSD",1746044222170,6.975,1808.5,1808.3,0.11803026]
["bitfinex","ETHUSD",1746044222513,6.975,1808.5,1808.4,0.1179828]
["bitfinex","ETHUSD",1746044222814,6.975,1808.5,1808.3,5.53004903]
["bitfinex","ETHUSD",1746044222990,0.885,1808.5,1808.4,7.26453285]
["bitfinex","ETHUSD",1746044223757,0.885,1808.5,1808.4,7.3198199]
["bitfinex","ETHUSD",1746044224061,0.885,1808.5,1808.4,8.54951974]
["bitfinex","ETHUSD",1746044224214,0.885,1808.5,1808.4,8.60480586]
["bitfinex","ETHUSD",1746044224918,0.885,1808.5,1808.4,8.54951974]
["bitfinex","ETHUSD",1746044225143,0.885,1808.5,1808.4,8.60480403]
["bitfinex","ETHUSD",1746044225628,0.885,1808.5,1808.4,11.96574562]
["bitfinex","ETHUSD",1746044225955,6.09,1809.2,1808.9,0.8168]
["bitfinex","ETHUSD",1746044226258,5.52761041,1809.1,1809.0,5.30960345]
["bitfinex","ETHUSD",1746044226559,11.61761041,1809.1,1809.0,5.30960345]
["bitfinex","ETHUSD",1746044226724,5.52791597,1809.0,1808.2,0.7506]
["bitfinex","ETHUSD",1746044226925,5.52995621,1808.4,1808.2,5.9496]
["bitfinex","ETHUSD",1746044227158,5.52963223,1808.5,1808.2,5.199]
["bitfinex","ETHUSD",1746044227647,5.52966532,1808.5,1808.2,5.199]
["bitfinex","ETHUSD",1746044228144,11.61930876,1808.6,1808.2,10.72919746]
["bitfinex","ETHUSD",1746044228443,5.52977768,1808.4,1808.2,5.199]
["bitfinex","ETHUSD",1746044228650,5.52980904,1808.4,1808.2,5.199]
["bitfinex","ETHUSD",1746044229010,11.62005585,1808.3,1808.2,5.199]
["bitfinex","ETHUSD",1746044229216,12.39375585,1808.3,1808.2,5.199]
["bitfinex","ETHUSD",1746044229853,6.09,1808.3,1808.2,5.199]
["bitfinex","ETHUSD",1746044230347,12.78203675,1808.3,1808.2,5.199]
["bitfinex","ETHUSD",1746044231411,12.78203675,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1746044231412,6.33686168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044231749,12.42686168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044232345,5.53127938,1807.9,1807.8,5.199]
["bitfinex","ETHUSD",1746044232517,5.53235027,1807.6,1807.4,5.199]
["bitfinex","ETHUSD",1746044232934,5.53198736,1807.7,1807.4,5.199]
["bitfinex","ETHUSD",1746044233251,11.48527664,1808.1,1807.5,5.53232671]
["bitfinex","ETHUSD",1746044233252,5.53150524,1807.9,1807.5,5.53232671]
["bitfinex","ETHUSD",1746044233436,5.53150834,1807.9,1807.5,5.53232671]
["bitfinex","ETHUSD",1746044233637,5.53163231,1807.8,1807.5,5.53232671]
["bitfinex","ETHUSD",1746044233954,0.809,1808.1,1807.6,6.3148212]
["bitfinex","ETHUSD",1746044233955,11.06232111,1808.0,1807.6,6.3148212]
["bitfinex","ETHUSD",1746044234122,5.53110597,1808.0,1807.6,6.3148212]
["bitfinex","ETHUSD",1746044234455,5.53083336,1808.1,1807.7,5.53165147]
["bitfinex","ETHUSD",1746044234754,6.09,1808.2,1807.6,7.49973424]
["bitfinex","ETHUSD",1746044235237,5.53115688,1808.0,1807.6,7.49973424]
["bitfinex","ETHUSD",1746044235572,5.53115688,1808.0,1807.6,0.7829]
["bitfinex","ETHUSD",1746044235722,5.53115688,1808.0,1807.6,6.31499594]
["bitfinex","ETHUSD",1746044236254,5.53127944,1807.9,1807.6,0.7829]
["bitfinex","ETHUSD",1746044236421,5.53143901,1807.9,1807.4,11.54657058]
["bitfinex","ETHUSD",1746044236757,5.53111217,1808.0,1807.5,5.5323219]
["bitfinex","ETHUSD",1746044236952,5.530794,1808.1,1807.7,5.53183776]
["bitfinex","ETHUSD",1746044237154,17.15115893,1808.2,1807.8,5.53158172]
["bitfinex","ETHUSD",1746044237318,6.09,1808.2,1807.8,5.53158172]
["bitfinex","ETHUSD",1746044237517,6.09,1808.2,1807.7,5.53176343]
["bitfinex","ETHUSD",1746044237843,6.09,1808.2,1807.5,1.15463219]
["bitfinex","ETHUSD",1746044237844,5.53119648,1808.0,1807.6,5.53198585]
["bitfinex","ETHUSD",1746044238051,6.09,1808.0,1807.7,5.53176181]
["bitfinex","ETHUSD",1746044238555,11.62097671,1808.0,1807.7,5.53176181]
["bitfinex","ETHUSD",1746044239056,11.62097671,1808.0,1807.5,5.5322947]
["bitfinex","ETHUSD",1746044239355,5.53166624,1807.8,1807.5,5.53250199]
["bitfinex","ETHUSD",1746044239559,5.53166624,1807.8,1807.4,11.5466549]
["bitfinex","ETHUSD",1746044240254,5.53166624,1807.8,1807.5,5.53248529]
["bitfinex","ETHUSD",1746044240427,5.53166624,1807.8,1807.4,11.54661424]
["bitfinex","ETHUSD",1746044240628,5.53166624,1807.8,1807.4,17.07922848]
["bitfinex","ETHUSD",1746044240851,6.63796543,1807.8,1807.4,11.54661424]
["bitfinex","ETHUSD",1746044241053,6.63791214,1807.8,1807.4,6.014]
["bitfinex","ETHUSD",1746044241256,6.63791214,1807.8,1807.4,11.54653067]
["bitfinex","ETHUSD",1746044242167,6.63791214,1807.8,1807.5,5.53249307]
["bitfinex","ETHUSD",1746044242376,1.10629919,1807.8,1807.6,5.53218994]
["bitfinex","ETHUSD",1746044242837,6.30556745,1807.9,1807.6,5.53218994]
["bitfinex","ETHUSD",1746044243045,6.30556745,1807.9,1807.5,0.8]
["bitfinex","ETHUSD",1746044243346,6.30556745,1807.9,1807.4,5.194]
["bitfinex","ETHUSD",1746044243347,5.53230708,1807.6,1807.4,5.194]
["bitfinex","ETHUSD",1746044243670,11.62230708,1807.6,1807.4,5.194]
["bitfinex","ETHUSD",1746044243873,6.69473416,1807.5,1807.4,5.194]
["bitfinex","ETHUSD",1746044244344,5.53313121,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746044245340,5.53297909,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1746044245858,11.62324869,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746044246056,11.62342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044246244,13.93454982,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044246449,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044246837,11.62342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044247530,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044247734,6.09,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044247965,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044248770,6.09,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044249342,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044249547,6.09,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044249738,11.62294211,1807.4,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044249940,6.09,1807.4,1807.2,5.53327061]
["bitfinex","ETHUSD",1746044250136,6.09,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746044250343,6.09,1807.4,1807.2,11.82481105]
["bitfinex","ETHUSD",1746044250537,6.09,1807.4,1807.2,11.82486887]
["bitfinex","ETHUSD",1746044250871,6.09,1807.4,1807.2,0.7584]
["bitfinex","ETHUSD",1746044251042,6.09,1807.4,1807.2,6.29181872]
["bitfinex","ETHUSD",1746044251237,6.09,1807.4,1807.1,5.58352682]
["bitfinex","ETHUSD",1746044251238,6.09,1807.4,1807.1,5.58354097]
["bitfinex","ETHUSD",1746044251571,6.09,1807.4,1807.2,5.53328784]
["bitfinex","ETHUSD",1746044252080,6.09,1807.4,1807.2,5.53325462]
["bitfinex","ETHUSD",1746044252577,6.09,1807.4,1807.2,5.53321793]
["bitfinex","ETHUSD",1746044252960,6.09,1807.4,1807.2,5.53339998]
["bitfinex","ETHUSD",1746044253144,6.09,1807.4,1807.1,5.58358011]
["bitfinex","ETHUSD",1746044253352,6.09,1807.4,1807.1,5.58356461]
["bitfinex","ETHUSD",1746044253552,6.09,1807.4,1807.2,5.53339583]
["bitfinex","ETHUSD",1746044253750,6.09,1807.4,1807.2,11.86665685]
["bitfinex","ETHUSD",1746044253958,6.09,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746044255149,6.09,1807.8,1807.5,5.53233553]
["bitfinex","ETHUSD",1746044255483,5.53145774,1807.9,1807.5,5.53230207]
["bitfinex","ETHUSD",1746044255663,6.09,1808.0,1807.7,5.53166585]
["bitfinex","ETHUSD",1746044255991,5.53139909,1807.9,1807.6,0.8]
["bitfinex","ETHUSD",1746044256194,0.8208,1807.9,1807.6,0.8]
["bitfinex","ETHUSD",1746044256345,5.53189135,1807.7,1807.6,0.8]
["bitfinex","ETHUSD",1746044256545,5.53189135,1807.7,1807.4,5.195]
["bitfinex","ETHUSD",1746044256850,5.53230675,1807.6,1807.4,5.195]
["bitfinex","ETHUSD",1746044257114,6.08553743,1807.6,1807.2,11.52830333]
["bitfinex","ETHUSD",1746044257394,6.08553743,1807.6,1807.3,5.53307869]
["bitfinex","ETHUSD",1746044257680,6.08553743,1807.6,1807.2,5.995]
["bitfinex","ETHUSD",1746044257681,6.09,1807.5,1807.2,5.995]
["bitfinex","ETHUSD",1746044257890,11.6226263,1807.5,1807.2,5.195]
["bitfinex","ETHUSD",1746044258239,11.6226263,1807.5,1807.3,0.8]
["bitfinex","ETHUSD",1746044258487,7.86082088,1807.5,1807.3,0.8]
["bitfinex","ETHUSD",1746044258854,13.39334607,1807.5,1807.3,0.8]
["bitfinex","ETHUSD",1746044259484,8.63592088,1807.5,1807.2,5.53326309]
["bitfinex","ETHUSD",1746044259673,6.8651,1807.5,1807.2,5.53326309]
["bitfinex","ETHUSD",1746044259867,6.8651,1807.5,1807.2,6.33325333]
["bitfinex","ETHUSD",1746044260072,6.8651,1807.5,1807.3,5.53311511]
["bitfinex","ETHUSD",1746044260589,6.09,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746044261104,6.09,1807.5,1807.2,11.86649484]
["bitfinex","ETHUSD",1746044261301,6.09,1807.5,1807.2,11.06649484]
["bitfinex","ETHUSD",1746044261480,6.09,1807.6,1807.3,5.53300689]
["bitfinex","ETHUSD",1746044261816,13.33762026,1807.6,1807.3,6.33300689]
["bitfinex","ETHUSD",1746044263616,7.80541603,1807.6,1807.3,6.33297473]
["bitfinex","ETHUSD",1746044263817,7.80541603,1807.6,1807.3,6.33288943]
["bitfinex","ETHUSD",1746044263999,12.38830633,1808.0,1807.4,0.84732933]
["bitfinex","ETHUSD",1746044264208,5.53173098,1807.8,1807.4,0.792]
["bitfinex","ETHUSD",1746044264515,5.53173098,1807.8,1807.5,10.72749201]
["bitfinex","ETHUSD",1746044265019,5.53209352,1807.7,1807.5,5.195]
["bitfinex","ETHUSD",1746044265220,5.53219738,1807.6,1807.5,5.195]
["bitfinex","ETHUSD",1746044265426,6.29939738,1807.6,1807.5,5.195]
["bitfinex","ETHUSD",1746044266107,12.38945052,1807.6,1807.1,5.245]
["bitfinex","ETHUSD",1746044266417,5.53334674,1807.3,1807.1,5.245]
["bitfinex","ETHUSD",1746044266980,5.53342186,1807.2,1807.1,5.245]
["bitfinex","ETHUSD",1746044267179,11.62342186,1807.2,1807.1,5.245]
["bitfinex","ETHUSD",1746044267380,13.11038782,1807.2,1807.1,5.245]
["bitfinex","ETHUSD",1746044267697,16.11038782,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044268736,6.8835,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044268940,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044271023,6.09,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044271718,6.09,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044272530,6.09,1807.2,1807.1,5.58372807]
["bitfinex","ETHUSD",1746044273352,6.09,1807.4,1807.2,5.5333719]
["bitfinex","ETHUSD",1746044273740,6.09,1807.4,1807.2,5.53321372]
["bitfinex","ETHUSD",1746044273940,6.09,1807.4,1807.2,11.06642523]
["bitfinex","ETHUSD",1746044274343,6.09,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746044275067,6.09,1807.5,1807.3,5.53292298]
["bitfinex","ETHUSD",1746044275267,6.09,1807.5,1807.3,5.53290728]
["bitfinex","ETHUSD",1746044275472,6.699,1807.5,1807.2,5.53323878]
["bitfinex","ETHUSD",1746044275672,6.09,1807.5,1807.3,5.53301079]
["bitfinex","ETHUSD",1746044275974,6.09,1807.5,1807.2,5.53327286]
["bitfinex","ETHUSD",1746044276184,6.09,1807.5,1807.2,5.53323917]
["bitfinex","ETHUSD",1746044276479,6.09,1807.5,1807.3,5.53301211]
["bitfinex","ETHUSD",1746044276978,6.09,1807.5,1807.2,5.53323917]
["bitfinex","ETHUSD",1746044277154,6.09,1807.5,1807.3,5.53311357]
["bitfinex","ETHUSD",1746044278188,6.09,1807.5,1807.2,5.53323917]
["bitfinex","ETHUSD",1746044278548,6.09,1807.5,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044279182,11.6223805,1807.6,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044279357,13.33782473,1807.6,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044279557,7.80544423,1807.6,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044279760,13.33764958,1807.6,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044280086,7.80544423,1807.6,1807.3,5.53310152]
["bitfinex","ETHUSD",1746044280880,7.80544423,1807.6,1807.4,5.53269508]
["bitfinex","ETHUSD",1746044281184,6.09,1807.6,1807.4,5.53269508]
["bitfinex","ETHUSD",1746044281881,6.34384345,1807.8,1807.4,5.53269508]
["bitfinex","ETHUSD",1746044281882,6.09,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746044282207,6.09,1808.0,1807.6,5.53219738]
["bitfinex","ETHUSD",1746044282347,6.09,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746044282701,6.09,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746044282856,3.0,1808.5,1808.2,5.53036168]
["bitfinex","ETHUSD",1746044283063,11.61977565,1808.4,1808.1,0.7967]
["bitfinex","ETHUSD",1746044283374,6.09,1808.6,1808.4,5.52944818]
["bitfinex","ETHUSD",1746044283688,13.20650542,1809.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1746044283844,13.20650542,1809.4,1808.7,5.52862141]
["bitfinex","ETHUSD",1746044283845,5.5275195,1809.2,1808.7,5.52862141]
["bitfinex","ETHUSD",1746044284047,5.52890103,1808.7,1808.5,0.7967]
["bitfinex","ETHUSD",1746044284290,5.52919182,1808.6,1808.4,5.187]
["bitfinex","ETHUSD",1746044284451,0.55291918,1808.5,1808.4,5.187]
["bitfinex","ETHUSD",1746044284982,0.8121,1808.6,1808.4,5.187]
["bitfinex","ETHUSD",1746044285393,8.52839715,1808.9,1808.5,5.52933823]
["bitfinex","ETHUSD",1746044285709,3.0,1808.9,1808.4,5.187]
["bitfinex","ETHUSD",1746044285850,5.52912088,1808.7,1808.4,5.187]
["bitfinex","ETHUSD",1746044286048,11.05822905,1808.7,1808.4,5.187]
["bitfinex","ETHUSD",1746044286285,6.63497241,1808.6,1808.4,5.187]
["bitfinex","ETHUSD",1746044286583,1.1058229,1808.6,1808.4,5.187]
["bitfinex","ETHUSD",1746044286889,5.52895893,1808.7,1808.4,5.187]
["bitfinex","ETHUSD",1746044287084,5.52863792,1808.8,1808.4,10.71668689]
["bitfinex","ETHUSD",1746044287316,5.52840556,1808.9,1808.5,5.52922888]
["bitfinex","ETHUSD",1746044287726,6.09,1809.1,1808.8,5.52823302]
["bitfinex","ETHUSD",1746044287891,6.8998,1809.2,1808.8,5.52851827]
["bitfinex","ETHUSD",1746044288085,8.14249827,1809.2,1808.8,10.71329954]
["bitfinex","ETHUSD",1746044288287,8.14249827,1809.2,1808.9,5.5282065]
["bitfinex","ETHUSD",1746044288997,8.14249827,1809.2,1808.9,5.52801495]
["bitfinex","ETHUSD",1746044289217,6.09,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044289394,6.09,1809.2,1808.9,11.0562487]
["bitfinex","ETHUSD",1746044289598,6.09,1809.2,1808.9,5.52802713]
["bitfinex","ETHUSD",1746044289913,11.61731938,1809.2,1808.8,10.71336723]
["bitfinex","ETHUSD",1746044290528,6.09,1809.2,1808.9,5.5281663]
["bitfinex","ETHUSD",1746044291505,6.09,1809.2,1809.0,5.52780105]
["bitfinex","ETHUSD",1746044291687,6.09,1809.2,1809.0,6.29168488]
["bitfinex","ETHUSD",1746044292191,6.09,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746044293741,5.52669467,1809.4,1809.1,5.52761041]
["bitfinex","ETHUSD",1746044293920,11.61659031,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1746044294115,12.83477256,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1746044294836,12.83477256,1809.5,1809.1,5.52741777]
["bitfinex","ETHUSD",1746044295441,18.36143827,1809.5,1809.1,5.52741777]
["bitfinex","ETHUSD",1746044295643,5.52669949,1809.4,1809.1,5.52741777]
["bitfinex","ETHUSD",1746044295815,12.83477256,1809.5,1809.1,5.52741777]
["bitfinex","ETHUSD",1746044296222,5.52673754,1809.4,1809.0,6.29176632]
["bitfinex","ETHUSD",1746044297061,12.8347103,1809.5,1809.1,5.52758478]
["bitfinex","ETHUSD",1746044297223,6.09,1809.8,1809.5,5.52618913]
["bitfinex","ETHUSD",1746044297421,11.66546214,1809.9,1809.5,5.52618913]
["bitfinex","ETHUSD",1746044297621,11.66546214,1809.9,1809.6,5.52607887]
["bitfinex","ETHUSD",1746044297851,18.98894679,1809.9,1809.5,5.52618913]
["bitfinex","ETHUSD",1746044298062,18.98894679,1809.9,1809.6,5.171]
["bitfinex","ETHUSD",1746044298063,13.46348465,1809.9,1809.6,5.171]
["bitfinex","ETHUSD",1746044298220,7.93806153,1809.9,1809.6,10.69705478]
["bitfinex","ETHUSD",1746044298419,6.14,1809.9,1809.6,10.69705478]
["bitfinex","ETHUSD",1746044298721,6.14,1809.9,1809.6,11.48775478]
["bitfinex","ETHUSD",1746044299523,6.14,1809.9,1809.6,11.4875637]
["bitfinex","ETHUSD",1746044299724,11.66517805,1809.9,1809.6,11.4875637]
["bitfinex","ETHUSD",1746044299957,11.66517805,1809.9,1809.6,5.9617]
["bitfinex","ETHUSD",1746044300318,11.66517805,1809.9,1809.6,11.48773785]
["bitfinex","ETHUSD",1746044300859,6.14,1809.9,1809.6,11.48773785]
["bitfinex","ETHUSD",1746044301164,6.14,1809.9,1809.7,5.52574344]
["bitfinex","ETHUSD",1746044301862,6.14,1809.9,1809.6,5.171]
["bitfinex","ETHUSD",1746044302641,11.66533004,1809.9,1809.6,5.171]
["bitfinex","ETHUSD",1746044303129,6.14,1809.9,1809.6,10.69705154]
["bitfinex","ETHUSD",1746044303330,6.14,1809.9,1809.7,0.8]
["bitfinex","ETHUSD",1746044303530,11.66532017,1809.9,1809.7,0.8]
["bitfinex","ETHUSD",1746044304857,6.14,1809.9,1809.7,0.8]
["bitfinex","ETHUSD",1746044305870,5.52560422,1809.8,1809.6,5.171]
["bitfinex","ETHUSD",1746044306043,12.83179717,1809.9,1809.6,5.171]
["bitfinex","ETHUSD",1746044306455,0.05,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746044307159,0.05,1809.9,1809.8,5.58071877]
["bitfinex","ETHUSD",1746044307328,1e-08,1809.9,1809.8,9.36631877]
["bitfinex","ETHUSD",1746044307663,6.09,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746044307866,0.05,1810.9,1810.7,12.27732601]
["bitfinex","ETHUSD",1746044307867,6.14,1810.9,1810.7,12.27732601]
["bitfinex","ETHUSD",1746044308031,6.14,1810.9,1810.7,6.7546]
["bitfinex","ETHUSD",1746044308968,6.14,1810.9,1810.7,12.27725107]
["bitfinex","ETHUSD",1746044309655,6.14,1810.9,1810.7,11.47725107]
["bitfinex","ETHUSD",1746044309829,6.14,1810.9,1810.7,5.169]
["bitfinex","ETHUSD",1746044310034,6.14,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044312172,0.05,1810.9,1810.8,6.32242102]
["bitfinex","ETHUSD",1746044312335,0.05,1810.9,1810.8,7.12712102]
["bitfinex","ETHUSD",1746044312535,0.05,1810.9,1810.8,8.90898871]
["bitfinex","ETHUSD",1746044312735,0.05,1810.9,1810.8,2.58186769]
["bitfinex","ETHUSD",1746044313037,0.05,1810.9,1810.8,6.32242102]
["bitfinex","ETHUSD",1746044313469,0.05,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044313673,0.05,1810.9,1810.8,6.32242102]
["bitfinex","ETHUSD",1746044314339,0.05,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044314741,0.05,1810.9,1810.8,6.32242102]
["bitfinex","ETHUSD",1746044314965,0.05,1810.9,1810.8,8.0238159]
["bitfinex","ETHUSD",1746044315636,0.05,1810.9,1810.8,2.50139488]
["bitfinex","ETHUSD",1746044315837,0.05,1810.9,1810.8,6.32242102]
["bitfinex","ETHUSD",1746044316042,0.05,1810.9,1810.8,6.37763772]
["bitfinex","ETHUSD",1746044316239,0.05,1810.9,1810.8,7.21033772]
["bitfinex","ETHUSD",1746044317678,0.05,1810.9,1810.8,7.15512102]
["bitfinex","ETHUSD",1746044318554,0.05,1810.9,1810.8,1.6327]
["bitfinex","ETHUSD",1746044318760,0.05,1810.9,1810.8,7.15512102]
["bitfinex","ETHUSD",1746044318987,0.05,1810.9,1810.8,8.93978507]
["bitfinex","ETHUSD",1746044320477,0.05,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044320690,5.57211607,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044320894,0.05,1810.9,1810.8,0.8]
["bitfinex","ETHUSD",1746044321675,0.05,1810.9,1810.6,10.6878191]
["bitfinex","ETHUSD",1746044321983,0.05,1810.9,1810.6,5.165]
["bitfinex","ETHUSD",1746044322179,5.57224429,1810.9,1810.7,0.8]
["bitfinex","ETHUSD",1746044322483,5.52372638,1810.4,1810.2,5.165]
["bitfinex","ETHUSD",1746044322682,5.5239463,1810.3,1810.2,5.165]
["bitfinex","ETHUSD",1746044323461,11.61376422,1810.4,1810.2,5.165]
["bitfinex","ETHUSD",1746044323656,6.09,1810.4,1810.2,5.165]
["bitfinex","ETHUSD",1746044323881,6.09,1810.4,1810.3,6.3138463]
["bitfinex","ETHUSD",1746044326977,0.05,1810.9,1810.3,0.84513323]
["bitfinex","ETHUSD",1746044327295,0.05,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746044327590,0.01253708,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746044328291,0.01253708,1811.0,1810.9,6.32211607]
["bitfinex","ETHUSD",1746044328497,0.01253708,1811.0,1810.9,8.02176978]
["bitfinex","ETHUSD",1746044328904,1e-08,1811.0,1810.9,11.83187588]
["bitfinex","ETHUSD",1746044329083,1e-08,1811.0,1810.9,11.77666978]
["bitfinex","ETHUSD",1746044330295,1e-08,1811.0,1810.9,8.77666978]
["bitfinex","ETHUSD",1746044330794,1e-08,1811.0,1810.9,7.07701607]
["bitfinex","ETHUSD",1746044330962,1e-08,1811.0,1810.9,6.32211607]
["bitfinex","ETHUSD",1746044332075,1e-08,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746044332508,0.7816,1810.9,1810.7,5.52252505]
["bitfinex","ETHUSD",1746044332746,6.09,1810.8,1810.2,19.5745]
["bitfinex","ETHUSD",1746044332920,11.61261733,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044333240,6.09,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746044333453,13.08102186,1810.9,1810.5,5.151]
["bitfinex","ETHUSD",1746044333604,1.30810219,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044333799,6.83054307,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044334031,1.30810219,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044334229,6.83069791,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044334429,1.30810219,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044335016,6.8716,1810.9,1810.5,10.67416231]
["bitfinex","ETHUSD",1746044335214,12.3938167,1810.9,1810.5,10.67416231]
["bitfinex","ETHUSD",1746044335440,12.3938167,1810.9,1810.5,5.151]
["bitfinex","ETHUSD",1746044335741,5.52245557,1810.8,1810.5,5.151]
["bitfinex","ETHUSD",1746044336333,6.09,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044336527,12.77398023,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044336929,7.25124556,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044337128,6.09,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044337328,6.09,1810.7,1810.5,10.67420582]
["bitfinex","ETHUSD",1746044337571,6.09,1810.7,1810.5,10.6742839]
["bitfinex","ETHUSD",1746044337865,6.09,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044338460,6.09,1810.7,1810.5,10.67426654]
["bitfinex","ETHUSD",1746044338868,6.13196345,1810.7,1810.5,5.151]
["bitfinex","ETHUSD",1746044339023,5.5238225,1810.4,1810.2,23.398]
["bitfinex","ETHUSD",1746044339225,11.6138225,1810.4,1810.2,23.398]
["bitfinex","ETHUSD",1746044339554,11.6138225,1810.4,1810.2,5.151]
["bitfinex","ETHUSD",1746044340363,11.6138225,1810.4,1809.7,6.31411912]
["bitfinex","ETHUSD",1746044340364,5.52470915,1810.1,1809.7,6.31404541]
["bitfinex","ETHUSD",1746044340566,5.52470915,1810.1,1809.9,5.151]
["bitfinex","ETHUSD",1746044340754,11.04952453,1810.1,1809.9,5.151]
["bitfinex","ETHUSD",1746044340936,0.806,1809.9,1809.5,21.83622036]
["bitfinex","ETHUSD",1746044341141,5.52587146,1809.7,1809.5,21.83622036]
["bitfinex","ETHUSD",1746044341564,11.61567509,1809.8,1809.5,21.83622036]
["bitfinex","ETHUSD",1746044341765,6.09,1809.8,1809.5,27.36248583]
["bitfinex","ETHUSD",1746044342065,6.09,1809.8,1809.5,27.36238408]
["bitfinex","ETHUSD",1746044342261,6.09,1809.8,1809.5,21.83622036]
["bitfinex","ETHUSD",1746044342568,6.09,1809.8,1809.5,27.36257731]
["bitfinex","ETHUSD",1746044343472,6.09,1809.8,1809.6,5.52597365]
["bitfinex","ETHUSD",1746044343667,6.09,1809.8,1809.6,0.8]
["bitfinex","ETHUSD",1746044343869,6.33123834,1809.9,1809.6,0.8]
["bitfinex","ETHUSD",1746044343870,5.52523834,1809.9,1809.6,0.8]
["bitfinex","ETHUSD",1746044344085,0.7763,1810.2,1809.7,8.0]
["bitfinex","ETHUSD",1746044344239,12.39058204,1810.2,1809.8,10.67727245]
["bitfinex","ETHUSD",1746044344784,6.8663,1810.2,1809.8,10.67727245]
["bitfinex","ETHUSD",1746044344951,6.8663,1810.2,1809.9,5.52500189]
["bitfinex","ETHUSD",1746044345677,12.3905586,1810.2,1809.9,5.52500189]
["bitfinex","ETHUSD",1746044346283,6.8663,1810.2,1809.9,5.52502378]
["bitfinex","ETHUSD",1746044346844,19.70667832,1810.2,1809.8,10.67728143]
["bitfinex","ETHUSD",1746044347192,14.18217266,1810.2,1810.1,8.0]
["bitfinex","ETHUSD",1746044347563,17.16517266,1810.2,1810.1,8.0]
["bitfinex","ETHUSD",1746044347980,0.7593,1810.0,1809.6,5.153]
["bitfinex","ETHUSD",1746044348297,5.52556292,1809.8,1809.6,5.153]
["bitfinex","ETHUSD",1746044348477,5.52621981,1809.6,1809.3,0.8]
["bitfinex","ETHUSD",1746044348641,5.52598075,1809.7,1809.4,5.153]
["bitfinex","ETHUSD",1746044348993,11.61565465,1809.8,1809.5,8.0]
["bitfinex","ETHUSD",1746044349342,5.52608311,1809.6,1809.5,8.0]
["bitfinex","ETHUSD",1746044349545,12.37538311,1809.6,1809.5,8.0]
["bitfinex","ETHUSD",1746044349774,14.16551232,1809.6,1809.5,8.0]
["bitfinex","ETHUSD",1746044349977,5.52651981,1809.5,1809.3,5.153]
["bitfinex","ETHUSD",1746044351292,11.05315286,1809.5,1809.3,5.153]
["bitfinex","ETHUSD",1746044351483,5.52709167,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1746044351687,6.28250488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746044351986,6.09,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1746044352860,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746044353187,12.37250488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746044353965,15.37250488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746044354163,17.46246799,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1746044354758,9.28311597,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746044354962,5.52899529,1808.7,1808.4,5.155]
["bitfinex","ETHUSD",1746044355159,6.04,1808.6,1808.4,5.155]
["bitfinex","ETHUSD",1746044355450,6.04,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746044355884,6.04,1808.6,1808.5,13.52944429]
["bitfinex","ETHUSD",1746044356188,6.04,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044356577,12.39593856,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044356980,6.8668,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044357177,13.63550207,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044359085,8.10636351,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044359802,13.63550207,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044360662,8.10636351,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044361876,6.8668,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044364504,12.39593856,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044368876,6.8668,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044369082,6.04,1808.6,1808.5,13.52944429]
["bitfinex","ETHUSD",1746044369278,6.04,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044370176,6.04,1808.6,1808.5,13.52944429]
["bitfinex","ETHUSD",1746044370412,6.04,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044374124,12.72602388,1808.6,1808.5,8.0]
["bitfinex","ETHUSD",1746044374428,23.03113297,1808.6,1808.5,2.2696179]
["bitfinex","ETHUSD",1746044374719,23.03113297,1808.6,1808.5,1.7496179]
["bitfinex","ETHUSD",1746044374886,5.53036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044375087,12.37086168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044375412,14.16096661,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044377023,17.71096661,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044379696,23.6655757,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044379940,23.6766757,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1746044381733,9.08127938,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044381918,8.53158535,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044382118,14.52158535,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044382342,15.28058535,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044382503,17.96677182,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044383640,18.37203686,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044383848,17.96677182,1807.8,1807.7,8.0]
["bitfinex","ETHUSD",1746044384018,5.53222117,1807.6,1807.3,5.5330777]
["bitfinex","ETHUSD",1746044384220,5.99,1807.5,1807.3,5.5330777]
["bitfinex","ETHUSD",1746044384604,5.99,1807.5,1807.3,5.53297143]
["bitfinex","ETHUSD",1746044385547,5.99,1807.5,1807.2,28.95224687]
["bitfinex","ETHUSD",1746044386046,5.99,1807.5,1807.4,8.0]
["bitfinex","ETHUSD",1746044388110,5.99,1807.5,1807.4,9.35329062]
["bitfinex","ETHUSD",1746044388349,5.99,1807.5,1807.4,14.88610018]
["bitfinex","ETHUSD",1746044388557,5.99,1807.5,1807.4,15.69560018]
["bitfinex","ETHUSD",1746044390160,5.99,1807.5,1807.4,14.34230956]
["bitfinex","ETHUSD",1746044392627,5.99,1807.9,1807.7,5.5317502]
["bitfinex","ETHUSD",1746044392955,5.99,1807.9,1807.6,5.53197875]
["bitfinex","ETHUSD",1746044393830,11.52129721,1807.9,1807.6,5.53197875]
["bitfinex","ETHUSD",1746044394030,11.52129721,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044394857,5.99,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044397035,11.52127938,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044397261,13.22650689,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044399470,16.22650689,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044399682,17.58370689,1807.9,1807.8,8.0]
["bitfinex","ETHUSD",1746044400171,5.53241388,1807.6,1807.3,5.136]
["bitfinex","ETHUSD",1746044400470,5.99,1807.5,1807.3,5.136]
["bitfinex","ETHUSD",1746044400667,5.99,1807.5,1807.3,10.66908509]
["bitfinex","ETHUSD",1746044400867,11.52241388,1807.6,1807.3,5.136]
["bitfinex","ETHUSD",1746044401166,5.99,1807.6,1807.3,5.136]
["bitfinex","ETHUSD",1746044401370,5.99,1807.6,1807.4,5.5326122]
["bitfinex","ETHUSD",1746044402066,5.99,1807.6,1807.5,8.0]
["bitfinex","ETHUSD",1746044402563,5.99,1807.6,1807.5,13.53250345]
["bitfinex","ETHUSD",1746044402966,5.99,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746044403175,5.99,1808.1,1808.0,11.46457345]
["bitfinex","ETHUSD",1746044403336,5.52983903,1808.4,1808.0,5.9336]
["bitfinex","ETHUSD",1746044403536,11.51988872,1808.4,1808.0,11.46441869]
["bitfinex","ETHUSD",1746044403749,11.51988872,1808.4,1808.0,11.46439163]
["bitfinex","ETHUSD",1746044403951,7.69493673,1808.4,1808.3,8.0]
["bitfinex","ETHUSD",1746044404155,5.99,1808.4,1808.3,13.53005585]
["bitfinex","ETHUSD",1746044404351,5.99,1808.4,1808.3,8.0]
["bitfinex","ETHUSD",1746044404653,11.51975005,1808.4,1808.3,8.0]
["bitfinex","ETHUSD",1746044405495,5.99,1808.4,1808.3,8.0]
["bitfinex","ETHUSD",1746044406983,5.99,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746044407683,5.99,1808.5,1808.3,19.85258814]
["bitfinex","ETHUSD",1746044407854,5.99,1808.5,1808.3,19.85257074]
["bitfinex","ETHUSD",1746044408062,5.99,1808.5,1808.4,8.0]
["bitfinex","ETHUSD",1746044409387,5.99,1808.5,1808.4,13.52975005]
["bitfinex","ETHUSD",1746044409974,5.99,1808.5,1808.4,8.0]
["bitfinex","ETHUSD",1746044410489,5.99,1808.5,1808.4,13.52975005]
["bitfinex","ETHUSD",1746044411461,5.99,1808.5,1808.4,18.66475005]
["bitfinex","ETHUSD",1746044412891,5.99,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044413096,5.99,1808.8,1808.6,5.52893208]
["bitfinex","ETHUSD",1746044413267,5.99,1808.8,1808.7,6.34413286]
["bitfinex","ETHUSD",1746044413890,5.99,1808.8,1808.7,14.34413286]
["bitfinex","ETHUSD",1746044414497,5.99,1808.8,1808.7,8.8153]
["bitfinex","ETHUSD",1746044414667,6.589,1808.8,1808.7,13.9493]
["bitfinex","ETHUSD",1746044414966,6.589,1808.8,1808.7,19.47813286]
["bitfinex","ETHUSD",1746044415166,5.99,1808.8,1808.7,19.47813286]
["bitfinex","ETHUSD",1746044415562,5.99,1808.8,1808.7,18.66283286]
["bitfinex","ETHUSD",1746044416703,5.99,1808.8,1808.7,13.134]
["bitfinex","ETHUSD",1746044417399,5.99,1808.8,1808.7,18.66283286]
["bitfinex","ETHUSD",1746044422553,0.5,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044423703,0.5,1809.0,1808.9,6.32822157]
["bitfinex","ETHUSD",1746044423920,0.5,1809.0,1808.9,7.51388294]
["bitfinex","ETHUSD",1746044424925,0.5,1809.0,1808.9,15.51388294]
["bitfinex","ETHUSD",1746044425641,0.5,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746044428805,6.02791597,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746044431545,12.01791597,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746044434821,21.52252506,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746044435018,5.52975005,1808.4,1808.3,5.119]
["bitfinex","ETHUSD",1746044435333,11.51975005,1808.4,1808.3,5.119]
["bitfinex","ETHUSD",1746044435845,12.31395005,1808.4,1808.3,5.119]
["bitfinex","ETHUSD",1746044436068,5.53058686,1808.2,1807.8,5.53145381]
["bitfinex","ETHUSD",1746044436363,5.99,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044436511,11.52066755,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044437588,5.99,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044437916,11.52066755,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044438617,14.52066755,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044438808,16.22579299,1808.1,1808.0,5.119]
["bitfinex","ETHUSD",1746044439010,5.5316323,1807.8,1807.7,5.119]
["bitfinex","ETHUSD",1746044439235,5.53234358,1807.6,1807.3,0.8219]
["bitfinex","ETHUSD",1746044439546,5.53234358,1807.6,1807.4,8.70622036]
["bitfinex","ETHUSD",1746044439547,5.99,1807.6,1807.4,8.70622036]
["bitfinex","ETHUSD",1746044439851,5.99,1807.6,1807.4,10.65163671]
["bitfinex","ETHUSD",1746044440033,5.99,1807.6,1807.4,11.79899038]
["bitfinex","ETHUSD",1746044440347,5.99,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746044440548,5.99,1807.6,1807.5,6.28710345]
["bitfinex","ETHUSD",1746044441621,5.99,1807.6,1807.5,9.28710345]
["bitfinex","ETHUSD",1746044442750,5.99,1807.6,1807.5,10.08710345]
["bitfinex","ETHUSD",1746044443072,5.99,1807.6,1807.5,12.82898101]
["bitfinex","ETHUSD",1746044443364,11.52097801,1808.0,1807.6,5.53207406]
["bitfinex","ETHUSD",1746044443661,5.99,1808.0,1807.7,5.53185002]
["bitfinex","ETHUSD",1746044443856,5.99,1808.0,1807.6,5.5320018]
["bitfinex","ETHUSD",1746044444067,5.53137995,1807.9,1807.5,9.82870067]
["bitfinex","ETHUSD",1746044444265,5.53137995,1807.9,1807.5,14.5609757]
["bitfinex","ETHUSD",1746044444470,5.53137995,1807.9,1807.5,9.02870067]
["bitfinex","ETHUSD",1746044444641,11.52112812,1808.0,1807.6,5.53209498]
["bitfinex","ETHUSD",1746044445521,5.53158633,1807.8,1807.5,1.5546]
["bitfinex","ETHUSD",1746044445722,5.53219738,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044445964,5.53211965,1807.7,1807.4,5.119]
["bitfinex","ETHUSD",1746044446870,5.53222885,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044448469,6.31632885,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044448651,0.7841,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044448855,6.31633311,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044449064,6.7741,1808.0,1807.6,5.53189304]
["bitfinex","ETHUSD",1746044449250,6.7741,1808.0,1807.6,5.53199815]
["bitfinex","ETHUSD",1746044449584,12.30520525,1808.0,1807.6,6.33199815]
["bitfinex","ETHUSD",1746044450074,17.83645034,1808.0,1807.6,6.33199815]
["bitfinex","ETHUSD",1746044450776,12.30520525,1808.0,1807.6,6.33199815]
["bitfinex","ETHUSD",1746044451075,12.30520525,1808.0,1807.6,11.86399283]
["bitfinex","ETHUSD",1746044451247,12.30520525,1808.0,1807.6,6.33199468]
["bitfinex","ETHUSD",1746044451436,17.83643227,1808.0,1807.6,6.33199468]
["bitfinex","ETHUSD",1746044451636,5.53130269,1807.9,1807.6,6.33199468]
["bitfinex","ETHUSD",1746044452303,5.53130269,1807.9,1807.5,11.89102695]
["bitfinex","ETHUSD",1746044453255,5.53130269,1807.9,1807.5,13.72321965]
["bitfinex","ETHUSD",1746044453676,12.30520525,1808.0,1807.6,5.53218108]
["bitfinex","ETHUSD",1746044453845,6.7741,1808.0,1807.7,5.53179029]
["bitfinex","ETHUSD",1746044454051,12.30519002,1808.0,1807.6,5.53206473]
["bitfinex","ETHUSD",1746044454563,5.53143595,1807.9,1807.5,8.19093662]
["bitfinex","ETHUSD",1746044454763,11.06294581,1807.9,1807.5,8.19093662]
["bitfinex","ETHUSD",1746044454963,5.53143595,1807.9,1807.5,8.19093662]
["bitfinex","ETHUSD",1746044455280,5.53163356,1807.8,1807.5,8.19093662]
["bitfinex","ETHUSD",1746044455465,5.53178469,1807.8,1807.4,16.69623301]
["bitfinex","ETHUSD",1746044455665,5.53178469,1807.8,1807.5,5.53249025]
["bitfinex","ETHUSD",1746044455865,5.53143595,1807.9,1807.5,5.53232143]
["bitfinex","ETHUSD",1746044456172,5.53160881,1807.8,1807.4,16.18421293]
["bitfinex","ETHUSD",1746044456552,5.53160881,1807.8,1807.4,10.6515939]
["bitfinex","ETHUSD",1746044456883,5.53160881,1807.8,1807.5,5.53249241]
["bitfinex","ETHUSD",1746044457274,5.53160881,1807.8,1807.4,10.65159193]
["bitfinex","ETHUSD",1746044457472,5.53241409,1807.6,1807.4,5.119]
["bitfinex","ETHUSD",1746044457679,6.35472334,1807.7,1807.4,5.107]
["bitfinex","ETHUSD",1746044458304,5.5322953,1807.6,1807.3,0.8]
["bitfinex","ETHUSD",1746044458453,11.5222953,1807.6,1807.3,5.907]
["bitfinex","ETHUSD",1746044458795,11.5222953,1807.6,1807.3,11.44007723]
["bitfinex","ETHUSD",1746044458946,5.99,1807.6,1807.4,5.53278423]
["bitfinex","ETHUSD",1746044459894,5.99,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746044460398,5.99,1807.6,1807.5,6.63902]
["bitfinex","ETHUSD",1746044460566,6.8127,1808.3,1808.0,5.53095791]
["bitfinex","ETHUSD",1746044461352,5.99,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746044461694,0.7928,1808.7,1808.4,5.52972563]
["bitfinex","ETHUSD",1746044461863,6.7828,1808.7,1808.4,5.52957404]
["bitfinex","ETHUSD",1746044462070,5.99,1808.7,1808.5,5.52943326]
["bitfinex","ETHUSD",1746044462263,5.99,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746044462679,5.99,1808.9,1808.7,5.52868393]
["bitfinex","ETHUSD",1746044462863,5.99,1808.9,1808.6,11.40840124]
["bitfinex","ETHUSD",1746044463056,5.99,1808.9,1808.6,10.63600124]
["bitfinex","ETHUSD",1746044463257,7.27210654,1808.9,1808.6,10.63600124]
["bitfinex","ETHUSD",1746044464155,7.27210654,1808.9,1808.6,5.107]
["bitfinex","ETHUSD",1746044465090,7.27210654,1808.9,1808.6,10.63594819]
["bitfinex","ETHUSD",1746044465454,7.27210654,1808.9,1808.6,5.52894819]
["bitfinex","ETHUSD",1746044466086,7.27210654,1808.9,1808.6,5.52891302]
["bitfinex","ETHUSD",1746044466391,7.27210654,1808.9,1808.7,5.5288043]
["bitfinex","ETHUSD",1746044466782,7.27210654,1808.9,1808.6,5.52904104]
["bitfinex","ETHUSD",1746044467167,0.72721065,1808.8,1808.5,10.63543416]
["bitfinex","ETHUSD",1746044467495,0.72721065,1808.8,1808.6,5.52912757]
["bitfinex","ETHUSD",1746044467801,0.72721065,1808.8,1808.6,5.52897148]
["bitfinex","ETHUSD",1746044468095,0.72721065,1808.8,1808.6,5.52893318]
["bitfinex","ETHUSD",1746044468293,0.72721065,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044468488,7.27210654,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746044468691,7.27210654,1808.9,1808.7,5.52864782]
["bitfinex","ETHUSD",1746044469092,7.27210654,1808.9,1808.6,5.5289577]
["bitfinex","ETHUSD",1746044469291,7.27210654,1808.9,1808.7,5.52883269]
["bitfinex","ETHUSD",1746044469471,7.27210654,1808.9,1808.7,5.52880696]
["bitfinex","ETHUSD",1746044469796,0.72721065,1808.8,1808.7,5.52880696]
["bitfinex","ETHUSD",1746044470097,0.72721065,1808.8,1808.6,11.05788564]
["bitfinex","ETHUSD",1746044470398,0.72721065,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044470596,5.99,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746044471288,5.99,1808.9,1808.7,5.52861279]
["bitfinex","ETHUSD",1746044471703,5.99,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746044472808,5.99,1808.9,1808.7,5.52861279]
["bitfinex","ETHUSD",1746044473006,6.29244023,1808.7,1808.5,5.105]
["bitfinex","ETHUSD",1746044473207,0.7634,1808.7,1808.5,10.63428767]
["bitfinex","ETHUSD",1746044473501,6.2922459,1808.7,1808.5,5.105]
["bitfinex","ETHUSD",1746044473911,0.7634,1808.7,1808.5,10.63443727]
["bitfinex","ETHUSD",1746044474216,5.99,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1746044474416,6.66534,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1746044475215,5.99,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746044475379,5.99,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1746044475380,3.5,1809.0,1808.8,5.52823617]
["bitfinex","ETHUSD",1746044475582,3.5,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044475780,3.5,1809.0,1808.8,5.52823617]
["bitfinex","ETHUSD",1746044476317,0.5,1809.0,1808.8,5.52823617]
["bitfinex","ETHUSD",1746044476484,0.5,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044476686,6.49,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044479312,0.5,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044481214,0.5,1809.0,1808.8,5.52823617]
["bitfinex","ETHUSD",1746044481421,0.5,1809.0,1808.9,0.8]
["bitfinex","ETHUSD",1746044481785,0.5,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746044482820,0.5,1809.0,1808.8,5.52823617]
["bitfinex","ETHUSD",1746044483820,0.5,1809.0,1808.7,5.52866746]
["bitfinex","ETHUSD",1746044483821,6.8115,1808.9,1808.6,5.52903268]
["bitfinex","ETHUSD",1746044484116,0.8215,1808.7,1808.4,5.52963178]
["bitfinex","ETHUSD",1746044484304,5.99,1808.6,1808.4,5.52958351]
["bitfinex","ETHUSD",1746044484621,5.99,1808.6,1808.4,5.52957295]
["bitfinex","ETHUSD",1746044485123,5.99,1808.6,1808.4,5.52954911]
["bitfinex","ETHUSD",1746044485294,5.99,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746044485826,5.99,1808.6,1808.3,5.52991054]
["bitfinex","ETHUSD",1746044486129,5.99,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746044486315,5.99,1808.6,1808.3,5.52992139]
["bitfinex","ETHUSD",1746044486542,5.99,1808.6,1808.4,5.5296553]
["bitfinex","ETHUSD",1746044486714,5.99,1808.6,1808.3,5.52992139]
["bitfinex","ETHUSD",1746044486715,11.51917519,1808.6,1808.3,5.52992139]
["bitfinex","ETHUSD",1746044486920,12.20032519,1808.6,1808.3,5.52992139]
["bitfinex","ETHUSD",1746044487250,6.67115,1808.6,1808.3,5.52992139]
["bitfinex","ETHUSD",1746044487454,6.67115,1808.6,1808.3,11.05978125]
["bitfinex","ETHUSD",1746044487660,12.20030895,1808.6,1808.2,5.089]
["bitfinex","ETHUSD",1746044487951,6.67115,1808.6,1808.3,5.53002378]
["bitfinex","ETHUSD",1746044489770,12.20029861,1808.6,1808.2,10.61926368]
["bitfinex","ETHUSD",1746044490070,1.22002986,1808.5,1808.2,10.61926368]
["bitfinex","ETHUSD",1746044490529,6.74965564,1808.5,1808.2,5.089]
["bitfinex","ETHUSD",1746044490729,6.74965564,1808.5,1808.2,10.61935751]
["bitfinex","ETHUSD",1746044490934,1.22002986,1808.5,1808.2,16.14952879]
["bitfinex","ETHUSD",1746044491130,6.74948119,1808.5,1808.2,10.61917128]
["bitfinex","ETHUSD",1746044491659,6.7494749,1808.5,1808.2,10.61917128]
["bitfinex","ETHUSD",1746044491858,0.7931,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044492755,0.7931,1808.4,1808.2,10.61927517]
["bitfinex","ETHUSD",1746044493132,0.7931,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746044493334,0.7931,1808.4,1808.2,10.61927517]
["bitfinex","ETHUSD",1746044493957,6.98640662,1808.6,1808.2,10.61916794]
["bitfinex","ETHUSD",1746044494374,12.51578921,1808.6,1808.2,10.61916794]
["bitfinex","ETHUSD",1746044494566,6.78103274,1808.5,1808.2,10.61916794]
["bitfinex","ETHUSD",1746044495270,1.25157892,1808.5,1808.2,10.61916794]
["bitfinex","ETHUSD",1746044495433,6.98640662,1808.6,1808.2,10.61916794]
["bitfinex","ETHUSD",1746044495965,1.45725,1808.6,1808.4,5.52965823]
["bitfinex","ETHUSD",1746044496271,0.7761,1808.6,1808.3,5.53000608]
["bitfinex","ETHUSD",1746044496477,0.7761,1808.6,1808.3,5.52983333]
["bitfinex","ETHUSD",1746044496645,9.3047875,1808.8,1808.5,5.52935303]
["bitfinex","ETHUSD",1746044496840,14.83355492,1808.8,1808.4,5.52953685]
["bitfinex","ETHUSD",1746044497071,9.3047875,1808.8,1808.4,5.52953685]
["bitfinex","ETHUSD",1746044497379,10.23526625,1808.8,1808.4,11.05909499]
["bitfinex","ETHUSD",1746044497580,10.23526625,1808.8,1808.5,5.52940614]
["bitfinex","ETHUSD",1746044499076,6.09,1808.7,1808.5,5.52940614]
["bitfinex","ETHUSD",1746044499459,6.09,1808.7,1808.4,5.52954736]
["bitfinex","ETHUSD",1746044500866,5.52916701,1808.6,1808.3,6.34163943]
["bitfinex","ETHUSD",1746044501030,5.52914936,1808.6,1808.3,6.34163943]
["bitfinex","ETHUSD",1746044502144,5.52950278,1808.5,1808.2,10.61922447]
["bitfinex","ETHUSD",1746044502340,5.52950278,1808.5,1808.2,5.089]
["bitfinex","ETHUSD",1746044503036,5.52950278,1808.5,1808.2,10.619339]
["bitfinex","ETHUSD",1746044503238,5.52950278,1808.5,1808.2,5.089]
["bitfinex","ETHUSD",1746044503437,0.8014,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044503637,6.33120952,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044503985,0.8014,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044504878,6.8914,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044505088,6.09,1808.4,1808.2,10.61917674]
["bitfinex","ETHUSD",1746044505234,6.09,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746044505435,6.09,1808.4,1808.2,10.61917674]
["bitfinex","ETHUSD",1746044505679,6.09,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044505835,11.61986945,1808.4,1808.2,5.089]
["bitfinex","ETHUSD",1746044506031,7.80493572,1808.4,1807.9,6.33936656]
["bitfinex","ETHUSD",1746044506232,5.53158535,1807.8,1807.7,5.09]
["bitfinex","ETHUSD",1746044506437,5.53138015,1807.9,1807.7,5.09]
["bitfinex","ETHUSD",1746044507282,5.53143131,1807.9,1807.6,23.363]
["bitfinex","ETHUSD",1746044507637,5.53162104,1807.8,1807.6,5.09]
["bitfinex","ETHUSD",1746044508139,5.53142694,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044508551,6.71442209,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044508878,6.71446667,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044509172,12.2460046,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044509359,5.53161191,1807.8,1807.6,5.09]
["bitfinex","ETHUSD",1746044509562,6.71446667,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044510061,12.24598685,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044510262,6.71446667,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044510457,1.18299515,1807.9,1807.6,5.09]
["bitfinex","ETHUSD",1746044510663,1.18299515,1807.9,1807.6,10.62201672]
["bitfinex","ETHUSD",1746044510871,1.18299515,1807.9,1807.8,5.53144394]
["bitfinex","ETHUSD",1746044510872,6.09,1807.9,1807.8,5.53144394]
["bitfinex","ETHUSD",1746044512288,6.09,1807.9,1807.7,5.53167386]
["bitfinex","ETHUSD",1746044512576,6.09,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746044513747,6.09,1807.9,1807.8,6.34518535]
["bitfinex","ETHUSD",1746044513951,6.09,1807.9,1807.8,7.5328929]
["bitfinex","ETHUSD",1746044514674,6.9108,1808.4,1808.1,5.53061777]
["bitfinex","ETHUSD",1746044514879,6.09,1808.3,1808.1,5.53061777]
["bitfinex","ETHUSD",1746044515069,6.09,1808.3,1808.0,10.60484024]
["bitfinex","ETHUSD",1746044515874,6.09,1808.3,1808.0,5.074]
["bitfinex","ETHUSD",1746044515875,5.53050588,1808.2,1808.0,5.074]
["bitfinex","ETHUSD",1746044516281,0.55305059,1808.1,1808.0,5.074]
["bitfinex","ETHUSD",1746044516441,11.62019068,1808.3,1808.0,10.60478712]
["bitfinex","ETHUSD",1746044516442,6.09,1808.3,1808.0,10.60478712]
["bitfinex","ETHUSD",1746044516774,6.09,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746044516978,6.09,1808.3,1808.0,10.60486888]
["bitfinex","ETHUSD",1746044517183,11.62016353,1808.3,1808.0,5.074]
["bitfinex","ETHUSD",1746044517698,11.62016353,1808.3,1808.0,10.60495246]
["bitfinex","ETHUSD",1746044517875,13.41725149,1808.3,1808.0,10.60495246]
["bitfinex","ETHUSD",1746044518082,5.53039911,1808.2,1808.0,5.074]
["bitfinex","ETHUSD",1746044518255,7.88708796,1808.3,1808.0,5.074]
["bitfinex","ETHUSD",1746044518457,7.88708796,1808.3,1808.1,5.53057031]
["bitfinex","ETHUSD",1746044518665,6.09,1808.3,1808.1,5.53046867]
["bitfinex","ETHUSD",1746044518958,6.09,1808.3,1808.0,10.60479084]
["bitfinex","ETHUSD",1746044519585,6.09,1808.3,1808.1,5.53066694]
["bitfinex","ETHUSD",1746044519794,6.09,1808.3,1808.0,10.60479084]
["bitfinex","ETHUSD",1746044520447,6.09,1808.3,1808.1,5.53050269]
["bitfinex","ETHUSD",1746044521272,6.09,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746044521675,6.09,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746044521879,6.09,1808.5,1808.2,5.53016635]
["bitfinex","ETHUSD",1746044522236,6.09,1808.5,1807.6,5.53197011]
["bitfinex","ETHUSD",1746044522445,0.8211,1808.1,1807.6,5.074]
["bitfinex","ETHUSD",1746044522695,5.53189135,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044522987,11.62189135,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044525018,6.09,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044525487,11.62189135,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044525685,13.33725912,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044526423,7.80536777,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044526590,6.09,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044526785,11.62189135,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044530718,6.09,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044531020,11.62189135,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044531329,13.33725912,1807.7,1807.6,5.074]
["bitfinex","ETHUSD",1746044532493,5.53244504,1807.6,1807.2,11.42629673]
["bitfinex","ETHUSD",1746044532691,6.09,1807.5,1807.2,11.42629673]
["bitfinex","ETHUSD",1746044532917,6.09,1807.5,1807.3,5.53309176]
["bitfinex","ETHUSD",1746044533117,6.09,1807.5,1807.2,11.4262354]
["bitfinex","ETHUSD",1746044533505,6.09,1807.5,1807.3,5.53296538]
["bitfinex","ETHUSD",1746044535585,6.09,1807.5,1807.2,13.12718002]
["bitfinex","ETHUSD",1746044536021,6.09,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044536022,5.53310952,1807.4,1807.2,5.075]
["bitfinex","ETHUSD",1746044536386,11.62262461,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044538187,5.53290513,1807.4,1807.2,5.075]
["bitfinex","ETHUSD",1746044538389,11.62262461,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044539330,17.15536142,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044539528,11.62262461,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044539829,5.5328425,1807.4,1807.2,5.075]
["bitfinex","ETHUSD",1746044539988,13.41388255,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044540190,11.62262461,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044540729,11.62262461,1807.5,1807.2,10.60841841]
["bitfinex","ETHUSD",1746044540927,6.09,1807.5,1807.2,10.60841841]
["bitfinex","ETHUSD",1746044541127,6.09,1807.5,1807.2,16.14162843]
["bitfinex","ETHUSD",1746044541426,6.09,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044541725,11.6226591,1807.5,1807.2,5.075]
["bitfinex","ETHUSD",1746044542706,11.62294789,1807.4,1807.2,5.075]
["bitfinex","ETHUSD",1746044542953,11.62294789,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1746044542954,5.53311569,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1746044543166,14.62342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044544768,15.17342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044546384,15.58741015,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044546585,17.77943273,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044548089,20.99825895,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044548257,21.81075895,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044550603,18.59193273,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1746044560677,5.53462634,1806.9,1806.5,11.38576264]
["bitfinex","ETHUSD",1746044560885,11.57465214,1806.8,1806.5,11.38576264]
["bitfinex","ETHUSD",1746044561511,11.57465214,1806.8,1806.5,5.8503]
["bitfinex","ETHUSD",1746044561719,11.57498967,1806.7,1806.5,5.8503]
["bitfinex","ETHUSD",1746044561889,5.5352596,1806.6,1806.5,5.8503]
["bitfinex","ETHUSD",1746044562519,5.5352596,1806.6,1806.3,0.8003]
["bitfinex","ETHUSD",1746044563017,5.53560032,1806.5,1806.3,0.8003]
["bitfinex","ETHUSD",1746044563522,5.53648543,1806.2,1806.1,0.8503]
["bitfinex","ETHUSD",1746044563724,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746044564585,5.53631202,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746044565019,11.07274422,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746044565223,5.53631202,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746044566243,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746044566732,6.08648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746044566890,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746044567982,6.04,1806.4,1806.2,6.34473861]
["bitfinex","ETHUSD",1746044568185,6.04,1806.4,1806.2,0.8084]
["bitfinex","ETHUSD",1746044568822,6.04,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746044569132,6.04,1806.4,1806.2,6.3447102]
["bitfinex","ETHUSD",1746044570034,6.04,1806.4,1806.2,11.88099449]
["bitfinex","ETHUSD",1746044570243,6.04,1806.4,1806.2,11.88094256]
["bitfinex","ETHUSD",1746044570409,6.04,1806.5,1806.4,6.34427245]
["bitfinex","ETHUSD",1746044570615,6.04,1806.5,1806.4,0.8084]
["bitfinex","ETHUSD",1746044573403,6.04,1806.5,1806.2,7.1447079]
["bitfinex","ETHUSD",1746044574115,6.04,1806.5,1806.3,5.53596495]
["bitfinex","ETHUSD",1746044574322,6.04,1806.5,1806.2,0.8084]
["bitfinex","ETHUSD",1746044574502,6.04,1806.5,1806.3,5.53598327]
["bitfinex","ETHUSD",1746044574930,6.04,1806.5,1806.2,6.34468331]
["bitfinex","ETHUSD",1746044575438,6.04,1806.5,1806.3,5.53615523]
["bitfinex","ETHUSD",1746044576342,6.04,1806.5,1806.2,6.34468331]
["bitfinex","ETHUSD",1746044576544,6.04,1806.5,1806.3,5.53617373]
["bitfinex","ETHUSD",1746044576916,6.04,1806.5,1806.3,11.07212617]
["bitfinex","ETHUSD",1746044577143,6.04,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746044577345,6.04,1806.5,1806.3,5.53595244]
["bitfinex","ETHUSD",1746044577647,6.04,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746044578231,6.04,1806.5,1806.3,5.53595244]
["bitfinex","ETHUSD",1746044580104,6.04,1806.5,1806.2,12.68102608]
["bitfinex","ETHUSD",1746044580410,1.3461,1806.4,1805.3,3.58722036]
["bitfinex","ETHUSD",1746044580704,5.53893873,1805.4,1805.3,3.58722036]
["bitfinex","ETHUSD",1746044581323,5.53875626,1805.5,1805.3,3.58722036]
["bitfinex","ETHUSD",1746044582109,8.53755472,1805.9,1805.4,0.754]
["bitfinex","ETHUSD",1746044582324,8.53755472,1805.9,1805.4,6.7269262]
["bitfinex","ETHUSD",1746044582552,8.76031664,1806.0,1805.4,0.754]
["bitfinex","ETHUSD",1746044582762,8.76031664,1806.0,1805.5,5.53847205]
["bitfinex","ETHUSD",1746044582907,8.76031664,1806.0,1805.5,5.53840683]
["bitfinex","ETHUSD",1746044583218,5.53737836,1806.0,1805.7,0.754]
["bitfinex","ETHUSD",1746044583751,5.5369634,1806.1,1805.7,6.29188507]
["bitfinex","ETHUSD",1746044583954,1.52644741,1806.1,1805.8,5.5376135]
["bitfinex","ETHUSD",1746044584137,5.53638563,1806.3,1805.8,5.5376135]
["bitfinex","ETHUSD",1746044584347,5.53653727,1806.2,1805.7,6.29182509]
["bitfinex","ETHUSD",1746044584851,5.53653727,1806.2,1805.7,11.82970466]
["bitfinex","ETHUSD",1746044585156,5.53653535,1806.2,1805.8,5.53769534]
["bitfinex","ETHUSD",1746044585344,6.64382642,1806.2,1805.8,5.53769534]
["bitfinex","ETHUSD",1746044585715,5.53694885,1806.1,1805.7,12.62972005]
["bitfinex","ETHUSD",1746044585967,5.53694885,1806.1,1805.7,7.09180992]
["bitfinex","ETHUSD",1746044586266,5.53694885,1806.1,1805.8,5.53770368]
["bitfinex","ETHUSD",1746044586614,5.5368047,1806.1,1805.8,5.53770368]
["bitfinex","ETHUSD",1746044587151,6.64398383,1806.2,1805.8,5.53770368]
["bitfinex","ETHUSD",1746044587321,6.64398383,1806.2,1805.8,5.53752863]
["bitfinex","ETHUSD",1746044587522,1.10729107,1806.2,1805.8,5.53752863]
["bitfinex","ETHUSD",1746044587727,5.53635133,1806.3,1805.9,5.53718097]
["bitfinex","ETHUSD",1746044588123,5.53648988,1806.2,1805.9,5.53718097]
["bitfinex","ETHUSD",1746044588563,6.04,1806.1,1805.8,5.53754167]
["bitfinex","ETHUSD",1746044588866,6.04,1806.1,1805.8,5.53748653]
["bitfinex","ETHUSD",1746044589224,6.04,1806.1,1805.8,11.07502038]
["bitfinex","ETHUSD",1746044589426,6.04,1806.1,1805.8,5.53748653]
["bitfinex","ETHUSD",1746044589962,6.04,1806.1,1805.8,11.07497248]
["bitfinex","ETHUSD",1746044590164,6.04,1806.1,1805.9,5.53734037]
["bitfinex","ETHUSD",1746044590365,6.04,1806.2,1806.1,0.7797]
["bitfinex","ETHUSD",1746044591467,5.5371392,1806.0,1805.8,5.8431]
["bitfinex","ETHUSD",1746044591683,5.53698419,1806.1,1805.8,5.8431]
["bitfinex","ETHUSD",1746044592789,5.53698419,1806.1,1805.8,11.38081116]
["bitfinex","ETHUSD",1746044592951,5.53716196,1806.0,1805.8,5.047]
["bitfinex","ETHUSD",1746044593853,5.53740517,1805.9,1805.8,5.047]
["bitfinex","ETHUSD",1746044594687,5.53740517,1805.9,1805.6,0.7501]
["bitfinex","ETHUSD",1746044594688,11.57740517,1805.9,1805.6,0.7501]
["bitfinex","ETHUSD",1746044594863,5.53801849,1805.7,1805.4,5.7971]
["bitfinex","ETHUSD",1746044595063,5.53801849,1805.7,1805.4,11.33589109]
["bitfinex","ETHUSD",1746044595064,6.04,1805.7,1805.4,11.33589109]
["bitfinex","ETHUSD",1746044595264,6.04,1805.7,1805.4,16.87464725]
["bitfinex","ETHUSD",1746044595449,6.04,1805.7,1805.5,5.53853529]
["bitfinex","ETHUSD",1746044595651,6.04,1805.7,1805.5,5.53844431]
["bitfinex","ETHUSD",1746044595877,6.04,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746044596854,6.04,1805.7,1805.4,5.7971]
["bitfinex","ETHUSD",1746044597190,6.04,1805.7,1805.5,5.53848371]
["bitfinex","ETHUSD",1746044598054,6.04,1805.7,1805.5,11.07690823]
["bitfinex","ETHUSD",1746044598566,6.04,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746044599184,13.49020883,1806.5,1806.1,6.30518666]
["bitfinex","ETHUSD",1746044599387,12.73320883,1806.5,1806.2,5.53643464]
["bitfinex","ETHUSD",1746044599827,7.19753513,1806.5,1806.2,5.53643464]
["bitfinex","ETHUSD",1746044600327,6.04,1806.7,1806.1,0.7669]
["bitfinex","ETHUSD",1746044600474,6.28805049,1806.9,1806.5,5.53534088]
["bitfinex","ETHUSD",1746044600671,5.53445049,1806.9,1806.5,11.07067676]
["bitfinex","ETHUSD",1746044600910,5.53445049,1806.9,1806.5,11.07069614]
["bitfinex","ETHUSD",1746044601101,7.28634944,1806.9,1806.5,5.53533588]
["bitfinex","ETHUSD",1746044601404,1.75189895,1806.9,1806.4,11.35058046]
["bitfinex","ETHUSD",1746044601712,6.04,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1746044602022,6.04,1807.0,1806.7,5.53485562]
["bitfinex","ETHUSD",1746044604814,0.8118,1806.9,1806.6,0.8]
["bitfinex","ETHUSD",1746044604984,5.53478797,1806.8,1806.5,5.035]
["bitfinex","ETHUSD",1746044605691,5.53501894,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044606218,5.53478797,1806.8,1806.5,5.035]
["bitfinex","ETHUSD",1746044606576,5.5349881,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044606879,5.53497596,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044607509,6.72289628,1806.8,1806.5,5.035]
["bitfinex","ETHUSD",1746044607729,6.04,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044607879,11.57495463,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044609526,6.04,1806.7,1806.5,5.035]
["bitfinex","ETHUSD",1746044610213,6.04,1806.7,1806.5,10.57042408]
["bitfinex","ETHUSD",1746044610441,6.04,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746044610826,6.04,1806.7,1806.6,6.3352596]
["bitfinex","ETHUSD",1746044613591,0.7858,1807.1,1806.7,5.53489864]
["bitfinex","ETHUSD",1746044613592,6.04,1807.0,1806.7,5.53489864]
["bitfinex","ETHUSD",1746044614243,11.57406402,1807.0,1806.7,5.53489864]
["bitfinex","ETHUSD",1746044614746,12.35976078,1807.1,1806.7,5.53483512]
["bitfinex","ETHUSD",1746044615048,5.53424692,1807.0,1806.6,6.33511463]
["bitfinex","ETHUSD",1746044615424,5.53424692,1807.0,1806.6,11.87018286]
["bitfinex","ETHUSD",1746044615618,5.53424692,1807.0,1806.6,6.33506823]
["bitfinex","ETHUSD",1746044615809,5.53424692,1807.0,1806.6,11.8701151]
["bitfinex","ETHUSD",1746044616208,5.53424692,1807.0,1806.7,5.53492613]
["bitfinex","ETHUSD",1746044616531,5.53424692,1807.0,1806.5,5.035]
["bitfinex","ETHUSD",1746044616532,5.53475268,1806.8,1806.5,5.035]
["bitfinex","ETHUSD",1746044616730,5.53467683,1806.8,1806.5,5.53541924]
["bitfinex","ETHUSD",1746044617050,6.04,1806.8,1806.5,5.034]
["bitfinex","ETHUSD",1746044617437,11.57480972,1806.8,1806.5,5.034]
["bitfinex","ETHUSD",1746044618112,11.57480972,1806.8,1806.5,10.56950239]
["bitfinex","ETHUSD",1746044619446,6.04,1806.8,1806.5,10.56950239]
["bitfinex","ETHUSD",1746044619652,11.57465752,1806.8,1806.5,10.56950239]
["bitfinex","ETHUSD",1746044619955,6.69256035,1806.7,1806.5,5.034]
["bitfinex","ETHUSD",1746044621451,1.15746575,1806.7,1806.5,5.034]
["bitfinex","ETHUSD",1746044622352,0.55,1806.5,1805.8,5.8354]
["bitfinex","ETHUSD",1746044622553,0.55,1806.5,1805.8,5.034]
["bitfinex","ETHUSD",1746044622554,5.53740517,1805.9,1805.8,5.034]
["bitfinex","ETHUSD",1746044622757,11.57740517,1805.9,1805.8,5.034]
["bitfinex","ETHUSD",1746044622946,11.57740517,1805.9,1805.6,0.8014]
["bitfinex","ETHUSD",1746044623420,6.04,1805.9,1805.6,6.33960842]
["bitfinex","ETHUSD",1746044623614,6.04,1805.9,1805.7,5.53791676]
["bitfinex","ETHUSD",1746044624016,6.04,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746044624649,6.04,1805.9,1805.8,6.33911181]
["bitfinex","ETHUSD",1746044628176,11.57627342,1806.3,1805.9,5.53729149]
["bitfinex","ETHUSD",1746044628469,11.57627342,1806.3,1805.9,10.57229149]
["bitfinex","ETHUSD",1746044628661,11.57627342,1806.3,1805.9,5.035]
["bitfinex","ETHUSD",1746044628864,5.53664028,1806.2,1805.9,5.035]
["bitfinex","ETHUSD",1746044629062,11.07338227,1806.2,1805.9,5.035]
["bitfinex","ETHUSD",1746044629286,5.53664028,1806.2,1805.9,5.035]
["bitfinex","ETHUSD",1746044629877,5.53664028,1806.2,1805.9,10.57239331]
["bitfinex","ETHUSD",1746044630075,18.39338481,1806.3,1805.9,10.57239331]
["bitfinex","ETHUSD",1746044630255,18.39339499,1806.3,1805.9,10.57239331]
["bitfinex","ETHUSD",1746044630658,5.53673464,1806.2,1805.9,5.035]
["bitfinex","ETHUSD",1746044632185,5.53684816,1806.1,1805.9,5.035]
["bitfinex","ETHUSD",1746044632484,5.53684273,1806.1,1805.8,0.8014]
["bitfinex","ETHUSD",1746044632794,6.04,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044632993,6.04,1806.0,1805.8,10.57261177]
["bitfinex","ETHUSD",1746044633512,6.04,1806.0,1805.8,10.57269352]
["bitfinex","ETHUSD",1746044634401,7.2739303,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044634809,12.81115731,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044635019,12.81105007,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044635865,7.2739303,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044636100,7.2739303,1806.0,1805.8,16.11022834]
["bitfinex","ETHUSD",1746044636262,6.04,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746044636881,6.04,1806.0,1805.8,10.57252434]
["bitfinex","ETHUSD",1746044637201,6.04,1806.0,1805.8,10.57249754]
["bitfinex","ETHUSD",1746044637503,6.04,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746044638204,6.04,1806.0,1805.9,6.29440517]
["bitfinex","ETHUSD",1746044639301,6.04,1806.0,1805.9,7.98109544]
["bitfinex","ETHUSD",1746044639502,6.04,1806.0,1805.9,6.29440517]
["bitfinex","ETHUSD",1746044640307,6.04,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044640489,6.04,1806.0,1805.8,10.57265086]
["bitfinex","ETHUSD",1746044640723,6.04,1806.0,1805.8,5.035]
["bitfinex","ETHUSD",1746044641496,6.04,1806.0,1805.8,10.57255663]
["bitfinex","ETHUSD",1746044641728,6.04,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746044641943,6.04,1806.0,1805.9,6.32010517]
["bitfinex","ETHUSD",1746044642440,6.04,1806.0,1805.9,8.00936576]
["bitfinex","ETHUSD",1746044642802,6.8645,1806.6,1806.3,5.53617055]
["bitfinex","ETHUSD",1746044642993,6.8645,1806.6,1806.4,5.53575476]
["bitfinex","ETHUSD",1746044643245,6.8645,1806.6,1806.3,6.36307055]
["bitfinex","ETHUSD",1746044643535,6.04,1806.6,1806.4,5.53586643]
["bitfinex","ETHUSD",1746044644136,6.04,1806.6,1806.4,11.07155191]
["bitfinex","ETHUSD",1746044644431,6.04,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746044645235,6.04,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1746044645740,9.26473611,1806.9,1806.6,5.024]
["bitfinex","ETHUSD",1746044645924,5.53492352,1806.8,1806.6,5.024]
["bitfinex","ETHUSD",1746044647734,5.53488591,1806.8,1806.6,5.024]
["bitfinex","ETHUSD",1746044648220,5.53529393,1806.6,1806.2,5.53634609]
["bitfinex","ETHUSD",1746044648426,5.53603959,1806.4,1806.1,5.024]
["bitfinex","ETHUSD",1746044648631,6.7964,1806.4,1806.1,10.56067953]
["bitfinex","ETHUSD",1746044648827,12.33240843,1806.4,1806.1,10.56079108]
["bitfinex","ETHUSD",1746044649357,6.7964,1806.4,1806.1,10.56079108]
["bitfinex","ETHUSD",1746044650236,6.7964,1806.4,1806.2,5.53645467]
["bitfinex","ETHUSD",1746044650538,6.04,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746044650741,6.04,1806.4,1806.2,5.53627961]
["bitfinex","ETHUSD",1746044651951,11.57608462,1806.4,1806.1,5.024]
["bitfinex","ETHUSD",1746044652242,6.29828356,1806.3,1806.1,5.024]
["bitfinex","ETHUSD",1746044652826,6.04,1806.2,1805.9,6.36628638]
["bitfinex","ETHUSD",1746044653151,11.57649698,1806.2,1805.9,10.56128638]
["bitfinex","ETHUSD",1746044653312,6.04,1806.2,1805.9,10.56128638]
["bitfinex","ETHUSD",1746044653649,7.27382836,1806.2,1805.9,10.56128638]
["bitfinex","ETHUSD",1746044653820,7.27382836,1806.2,1806.0,5.53709649]
["bitfinex","ETHUSD",1746044654021,6.04,1806.2,1806.0,5.53690911]
["bitfinex","ETHUSD",1746044654226,11.57661428,1806.2,1805.9,10.56139392]
["bitfinex","ETHUSD",1746044654533,11.57688447,1806.1,1805.9,5.024]
["bitfinex","ETHUSD",1746044654735,11.57688447,1806.1,1805.8,10.56161285]
["bitfinex","ETHUSD",1746044655319,11.57688447,1806.1,1805.8,5.024]
["bitfinex","ETHUSD",1746044655521,1.15768845,1806.0,1805.8,10.56148218]
["bitfinex","ETHUSD",1746044655749,6.04,1806.1,1805.8,16.0989796]
["bitfinex","ETHUSD",1746044656145,6.04,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746044657862,6.04,1806.1,1805.9,5.5372179]
["bitfinex","ETHUSD",1746044658938,6.8041,1806.1,1805.9,5.5372179]
["bitfinex","ETHUSD",1746044659143,6.04,1806.1,1805.9,5.5372179]
["bitfinex","ETHUSD",1746044659377,6.04,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746044660180,6.04,1806.1,1806.0,6.35129856]
["bitfinex","ETHUSD",1746044660482,6.04,1806.4,1806.0,7.54014547]
["bitfinex","ETHUSD",1746044660651,6.04,1806.4,1806.2,5.53627041]
["bitfinex","ETHUSD",1746044661889,6.04,1806.4,1806.2,10.56127041]
["bitfinex","ETHUSD",1746044662077,6.04,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746044662975,6.04,1806.4,1806.3,6.28707892]
["bitfinex","ETHUSD",1746044663206,6.04,1806.4,1806.3,7.97191385]
["bitfinex","ETHUSD",1746044663597,6.04,1806.4,1806.3,8.77191385]
["bitfinex","ETHUSD",1746044664313,6.04,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746044665190,6.04,1807.0,1806.8,5.5346287]
["bitfinex","ETHUSD",1746044665615,9.04,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746044665918,6.04,1807.1,1806.9,10.54730554]
["bitfinex","ETHUSD",1746044666213,6.04,1807.1,1806.9,10.5473235]
["bitfinex","ETHUSD",1746044667110,3.4632,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746044667427,3.4632,1807.2,1807.1,6.35582807]
["bitfinex","ETHUSD",1746044668080,3.4632,1807.2,1807.1,7.15582807]
["bitfinex","ETHUSD",1746044670732,3.4632,1807.2,1807.1,11.34572807]
["bitfinex","ETHUSD",1746044670935,3.4632,1807.2,1807.1,13.03369089]
["bitfinex","ETHUSD",1746044671623,3.4632,1807.2,1807.1,12.23369089]
["bitfinex","ETHUSD",1746044672199,3.4632,1807.2,1807.1,5.012]
["bitfinex","ETHUSD",1746044673319,3.4632,1807.2,1807.1,10.54572807]
["bitfinex","ETHUSD",1746044673709,3.4632,1807.2,1807.1,5.012]
["bitfinex","ETHUSD",1746044673917,3.4632,1807.2,1807.1,10.54572807]
["bitfinex","ETHUSD",1746044675403,3.4632,1807.2,1807.1,5.012]
["bitfinex","ETHUSD",1746044678450,3.4632,1807.2,1806.4,5.011]
["bitfinex","ETHUSD",1746044678451,5.53487902,1806.8,1806.4,5.011]
["bitfinex","ETHUSD",1746044678605,5.53510813,1806.7,1806.4,5.011]
["bitfinex","ETHUSD",1746044678945,5.53507133,1806.7,1806.4,5.011]
["bitfinex","ETHUSD",1746044679314,11.57477497,1806.8,1806.4,10.54682631]
["bitfinex","ETHUSD",1746044679505,6.04,1806.8,1806.4,6.70119057]
["bitfinex","ETHUSD",1746044679705,6.04,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746044680916,4.2897,1807.2,1806.9,5.53417657]
["bitfinex","ETHUSD",1746044681122,4.2897,1807.2,1806.9,5.53413339]
["bitfinex","ETHUSD",1746044681322,9.82325428,1807.2,1806.8,10.54549968]
["bitfinex","ETHUSD",1746044681514,6.51605635,1807.1,1806.8,10.54549968]
["bitfinex","ETHUSD",1746044682148,6.51605635,1807.1,1806.8,5.011]
["bitfinex","ETHUSD",1746044682552,4.2897,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1746044682731,3.4632,1807.2,1807.0,5.53380704]
["bitfinex","ETHUSD",1746044683713,3.4632,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746044684652,3.4632,1807.2,1807.0,5.53380704]
["bitfinex","ETHUSD",1746044685145,3.4632,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746044689664,3.4632,1807.2,1807.1,6.33372807]
["bitfinex","ETHUSD",1746044689842,3.4632,1807.2,1807.1,6.38906155]
["bitfinex","ETHUSD",1746044690030,3.4632,1807.2,1807.1,7.12002807]
["bitfinex","ETHUSD",1746044694772,6.8209,1807.8,1807.1,7.12002807]
["bitfinex","ETHUSD",1746044694773,6.09,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1746044694980,0.05,1807.9,1807.8,11.92697449]
["bitfinex","ETHUSD",1746044695504,0.05,1807.9,1807.8,7.71697449]
["bitfinex","ETHUSD",1746044695678,0.05,1807.9,1807.8,0.8]
["bitfinex","ETHUSD",1746044695878,0.05,1807.9,1807.6,4.999]
["bitfinex","ETHUSD",1746044696123,12.3655462,1807.8,1807.3,5.53290298]
["bitfinex","ETHUSD",1746044696414,12.3655462,1807.8,1807.4,5.53280239]
["bitfinex","ETHUSD",1746044696986,6.8338,1807.8,1807.6,5.53209831]
["bitfinex","ETHUSD",1746044697190,6.8338,1807.8,1807.6,5.53200599]
["bitfinex","ETHUSD",1746044698113,7.52218,1807.8,1807.5,5.53235829]
["bitfinex","ETHUSD",1746044698626,7.52218,1807.8,1807.5,5.5322763]
["bitfinex","ETHUSD",1746044698829,6.8338,1807.8,1807.6,5.53192833]
["bitfinex","ETHUSD",1746044700535,6.8338,1807.8,1807.5,6.33230272]
["bitfinex","ETHUSD",1746044700927,6.8338,1807.8,1807.5,6.33228981]
["bitfinex","ETHUSD",1746044701125,6.8338,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1746044701788,6.8338,1807.8,1807.5,6.33242593]
["bitfinex","ETHUSD",1746044701990,6.8338,1807.8,1807.6,5.53204122]
["bitfinex","ETHUSD",1746044703397,6.8338,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746044703398,6.04,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746044703597,0.05,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1746044703900,0.05,1807.9,1807.6,5.53204122]
["bitfinex","ETHUSD",1746044704296,0.05,1807.9,1807.7,5.53176526]
["bitfinex","ETHUSD",1746044704514,0.05,1807.9,1807.4,4.999]
["bitfinex","ETHUSD",1746044704706,0.05,1807.9,1807.5,0.8]
["bitfinex","ETHUSD",1746044704707,5.53219738,1807.6,1807.5,0.8]
["bitfinex","ETHUSD",1746044704902,0.8261,1807.6,1807.1,4.998]
["bitfinex","ETHUSD",1746044705232,6.04,1807.5,1807.2,5.53337253]
["bitfinex","ETHUSD",1746044707427,6.04,1807.5,1807.1,4.998]
["bitfinex","ETHUSD",1746044707587,5.53325644,1807.3,1807.1,4.998]
["bitfinex","ETHUSD",1746044707787,6.04,1807.2,1806.9,5.53424748]
["bitfinex","ETHUSD",1746044708025,6.04,1807.2,1807.0,5.53376686]
["bitfinex","ETHUSD",1746044708838,6.04,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746044709041,6.04,1807.2,1807.0,5.53376686]
["bitfinex","ETHUSD",1746044709399,6.04,1807.2,1807.0,11.06762054]
["bitfinex","ETHUSD",1746044709732,6.04,1807.2,1807.0,5.53376686]
["bitfinex","ETHUSD",1746044710792,6.04,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746044711902,6.04,1807.2,1806.9,10.53315627]
["bitfinex","ETHUSD",1746044712442,6.04,1807.2,1807.0,5.53391391]
["bitfinex","ETHUSD",1746044712732,6.04,1807.2,1806.9,16.0672905]
["bitfinex","ETHUSD",1746044713105,0.7968,1807.1,1806.9,4.999]
["bitfinex","ETHUSD",1746044713504,6.33061901,1807.1,1806.9,4.999]
["bitfinex","ETHUSD",1746044713704,0.7968,1807.1,1806.8,5.5346078]
["bitfinex","ETHUSD",1746044713933,5.53431047,1807.0,1806.6,10.53404574]
["bitfinex","ETHUSD",1746044714319,5.53431047,1807.0,1806.6,10.53403847]
["bitfinex","ETHUSD",1746044714495,7.56770015,1807.1,1806.7,5.53495293]
["bitfinex","ETHUSD",1746044714691,5.53405679,1807.0,1806.7,5.53495293]
["bitfinex","ETHUSD",1746044715098,7.56770015,1807.1,1806.7,5.53495293]
["bitfinex","ETHUSD",1746044715503,5.53413355,1807.0,1806.6,10.53404055]
["bitfinex","ETHUSD",1746044715927,5.53413355,1807.0,1806.6,4.999]
["bitfinex","ETHUSD",1746044716128,0.7794,1806.8,1806.6,4.999]
["bitfinex","ETHUSD",1746044716323,0.7794,1806.8,1806.2,12.12362007]
["bitfinex","ETHUSD",1746044716324,5.53530396,1806.6,1806.3,4.999]
["bitfinex","ETHUSD",1746044716640,5.53530396,1806.6,1806.3,10.53515253]
["bitfinex","ETHUSD",1746044716961,5.53508115,1806.7,1806.3,10.53515253]
["bitfinex","ETHUSD",1746044717150,5.53528909,1806.6,1806.3,10.53515253]
["bitfinex","ETHUSD",1746044717551,5.53508115,1806.7,1806.3,10.53515253]
["bitfinex","ETHUSD",1746044718762,5.53569943,1806.5,1806.3,4.999]
["bitfinex","ETHUSD",1746044719874,5.53587245,1806.4,1806.3,4.999]
["bitfinex","ETHUSD",1746044720082,0.7962,1806.3,1805.9,4.38722036]
["bitfinex","ETHUSD",1746044720223,5.53661008,1806.2,1805.9,8.58722036]
["bitfinex","ETHUSD",1746044720419,5.53661008,1806.2,1805.9,14.12460555]
["bitfinex","ETHUSD",1746044720859,5.53661008,1806.2,1805.9,14.92460555]
["bitfinex","ETHUSD",1746044721061,5.53661008,1806.2,1805.9,14.12460555]
["bitfinex","ETHUSD",1746044721267,5.53661008,1806.2,1805.9,5.0]
["bitfinex","ETHUSD",1746044721864,5.53685395,1806.1,1805.9,5.0]
["bitfinex","ETHUSD",1746044722168,6.72352469,1806.2,1805.9,5.0]
["bitfinex","ETHUSD",1746044722559,1.18691461,1806.2,1805.9,10.53737786]
["bitfinex","ETHUSD",1746044722929,6.33251221,1806.3,1805.9,10.53737786]
["bitfinex","ETHUSD",1746044723472,6.33251221,1806.3,1805.9,10.53728284]
["bitfinex","ETHUSD",1746044723633,5.53660656,1806.2,1805.9,5.0]
["bitfinex","ETHUSD",1746044724586,6.33251221,1806.3,1805.9,10.53736633]
["bitfinex","ETHUSD",1746044724934,6.33251221,1806.3,1805.9,10.53721171]
["bitfinex","ETHUSD",1746044725241,1.98305589,1806.3,1806.0,5.5368867]
["bitfinex","ETHUSD",1746044725880,7.51934903,1806.3,1806.0,5.5368867]
["bitfinex","ETHUSD",1746044726042,1.98305589,1806.3,1806.1,5.53676092]
["bitfinex","ETHUSD",1746044726240,0.7962,1806.3,1806.1,5.53676092]
["bitfinex","ETHUSD",1746044726762,0.7962,1806.3,1806.0,5.5368867]
["bitfinex","ETHUSD",1746044727477,5.53663499,1806.2,1805.9,5.0]
["bitfinex","ETHUSD",1746044727965,5.53663499,1806.2,1805.9,10.53738535]
["bitfinex","ETHUSD",1746044728662,5.53663499,1806.2,1805.9,5.0]
["bitfinex","ETHUSD",1746044728877,0.816,1806.0,1805.8,28.81363671]
["bitfinex","ETHUSD",1746044729575,7.53955564,1806.2,1805.8,28.81350193]
["bitfinex","ETHUSD",1746044730084,3.0,1806.3,1806.1,5.53676499]
["bitfinex","ETHUSD",1746044730570,0.816,1806.5,1806.0,0.8177]
["bitfinex","ETHUSD",1746044730778,9.35158917,1806.5,1806.2,5.5363067]
["bitfinex","ETHUSD",1746044731309,3.0,1806.5,1806.3,5.53617874]
["bitfinex","ETHUSD",1746044731707,3.0,1806.5,1806.4,0.21178114]
["bitfinex","ETHUSD",1746044731875,7.53174653,1806.7,1806.4,0.21178114]
["bitfinex","ETHUSD",1746044732076,1.9966281,1806.7,1806.4,5.74752482]
["bitfinex","ETHUSD",1746044732298,1.9966281,1806.7,1806.5,5.53554547]
["bitfinex","ETHUSD",1746044732299,0.8117,1806.7,1806.5,5.53554547]
["bitfinex","ETHUSD",1746044732502,0.8117,1806.7,1806.5,0.22713081]
["bitfinex","ETHUSD",1746044733102,6.34666268,1806.7,1806.5,0.22713081]
["bitfinex","ETHUSD",1746044733433,6.34666268,1806.7,1806.4,5.53583539]
["bitfinex","ETHUSD",1746044733609,6.34666268,1806.7,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044733818,1.99984223,1806.7,1806.5,0.22713081]
["bitfinex","ETHUSD",1746044734121,5.53475961,1806.8,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044734324,0.8152,1806.9,1806.6,5.7622334]
["bitfinex","ETHUSD",1746044734474,3.8152,1806.9,1806.6,5.76212827]
["bitfinex","ETHUSD",1746044734884,9.34962685,1806.9,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044735114,3.8152,1806.9,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044735300,3.8152,1806.9,1806.6,5.76233405]
["bitfinex","ETHUSD",1746044735614,3.8152,1806.9,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044735775,9.34955201,1806.9,1806.6,0.22707524]
["bitfinex","ETHUSD",1746044735971,3.8152,1806.9,1806.6,5.76230883]
["bitfinex","ETHUSD",1746044736391,3.8152,1806.9,1806.6,5.76218347]
["bitfinex","ETHUSD",1746044736587,3.8152,1806.9,1806.6,6.89194057]
["bitfinex","ETHUSD",1746044736788,0.8152,1806.9,1806.7,5.53494769]
["bitfinex","ETHUSD",1746044737230,0.8152,1806.9,1806.8,0.2249948]
["bitfinex","ETHUSD",1746044737582,0.8152,1806.9,1806.6,5.53508588]
["bitfinex","ETHUSD",1746044737787,0.8152,1806.9,1806.8,0.22472135]
["bitfinex","ETHUSD",1746044738001,0.8152,1806.9,1806.7,0.22477691]
["bitfinex","ETHUSD",1746044738202,0.8152,1806.9,1806.8,0.22472135]
["bitfinex","ETHUSD",1746044738577,0.8152,1806.9,1806.6,5.53508588]
["bitfinex","ETHUSD",1746044738858,0.8152,1806.9,1806.7,0.22477691]
["bitfinex","ETHUSD",1746044739151,0.8152,1806.9,1806.6,5.53505564]
["bitfinex","ETHUSD",1746044739318,0.8152,1806.9,1806.7,5.75662144]
["bitfinex","ETHUSD",1746044740053,8.53405849,1807.0,1806.7,0.22176795]
["bitfinex","ETHUSD",1746044740255,10.02017712,1807.0,1806.7,0.22176795]
["bitfinex","ETHUSD",1746044740455,4.48611863,1807.0,1806.7,0.22176795]
["bitfinex","ETHUSD",1746044740621,4.48611863,1807.0,1806.7,5.53475686]
["bitfinex","ETHUSD",1746044740822,4.48611863,1807.0,1806.8,0.22171239]
["bitfinex","ETHUSD",1746044741035,10.0202066,1807.0,1806.8,0.22171239]
["bitfinex","ETHUSD",1746044741235,4.48611863,1807.0,1806.8,0.22171239]
["bitfinex","ETHUSD",1746044741457,3.0,1807.0,1806.7,5.53490885]
["bitfinex","ETHUSD",1746044741659,0.7933,1807.1,1806.9,5.75597642]
["bitfinex","ETHUSD",1746044741958,3.0,1807.2,1806.9,5.75597642]
["bitfinex","ETHUSD",1746044742278,8.53346763,1807.2,1806.9,0.22165684]
["bitfinex","ETHUSD",1746044742423,3.0,1807.2,1806.9,0.22165684]
["bitfinex","ETHUSD",1746044742624,3.0,1807.2,1806.8,5.53442439]
["bitfinex","ETHUSD",1746044742866,3.0,1807.2,1807.0,0.22089037]
["bitfinex","ETHUSD",1746044743076,3.92892917,1807.2,1806.9,5.75512378]
["bitfinex","ETHUSD",1746044743601,3.0,1807.2,1806.9,5.75512378]
["bitfinex","ETHUSD",1746044743780,6.29138439,1807.5,1807.0,5.53375033]
["bitfinex","ETHUSD",1746044744091,0.7587,1807.5,1807.2,5.53335917]
["bitfinex","ETHUSD",1746044744276,3.7587,1807.5,1807.1,5.75433224]
["bitfinex","ETHUSD",1746044744480,3.7587,1807.5,1807.3,0.22072376]
["bitfinex","ETHUSD",1746044744796,3.7587,1807.5,1807.1,5.53349741]
["bitfinex","ETHUSD",1746044744999,3.7587,1807.5,1807.4,0.22066824]
["bitfinex","ETHUSD",1746044745195,4.72845356,1807.5,1807.2,5.53333147]
["bitfinex","ETHUSD",1746044745381,3.7587,1807.5,1807.4,0.22066824]
["bitfinex","ETHUSD",1746044745698,3.0,1807.5,1807.3,5.53306126]
["bitfinex","ETHUSD",1746044745854,0.7534,1807.7,1807.4,5.75337544]
["bitfinex","ETHUSD",1746044746096,6.33488853,1807.9,1807.5,5.53227321]
["bitfinex","ETHUSD",1746044746298,0.05,1807.9,1807.6,6.50138473]
["bitfinex","ETHUSD",1746044747241,0.7948,1807.7,1807.6,0.21820642]
["bitfinex","ETHUSD",1746044747548,0.7948,1807.7,1807.4,10.52272966]
["bitfinex","ETHUSD",1746044747699,6.32691119,1807.7,1807.5,0.21820728]
["bitfinex","ETHUSD",1746044748039,5.53278417,1807.5,1807.2,4.99]
["bitfinex","ETHUSD",1746044748246,6.32778703,1807.4,1807.2,4.99]
["bitfinex","ETHUSD",1746044748406,0.7948,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044748803,6.32760956,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044749303,0.7948,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044749932,6.32760956,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044750111,0.7948,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044750731,6.32760956,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044750932,0.7948,1807.4,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044751430,3.55327842,1807.5,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044751803,3.0,1807.5,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044752339,3.0,1807.5,1807.3,5.70840609]
["bitfinex","ETHUSD",1746044752518,3.0,1807.5,1807.3,0.17533948]
["bitfinex","ETHUSD",1746044752700,5.53190558,1807.7,1807.4,5.53261997]
["bitfinex","ETHUSD",1746044752896,5.53190558,1807.7,1807.3,5.70831004]
["bitfinex","ETHUSD",1746044753100,5.53190558,1807.7,1807.3,6.54091004]
["bitfinex","ETHUSD",1746044753433,5.53190558,1807.7,1807.3,12.07383988]
["bitfinex","ETHUSD",1746044753677,5.53190558,1807.7,1807.3,1.00793948]
["bitfinex","ETHUSD",1746044753858,7.07017467,1807.7,1807.3,6.54085085]
["bitfinex","ETHUSD",1746044754054,9.85065403,1807.8,1807.5,5.53240458]
["bitfinex","ETHUSD",1746044754055,0.7689,1807.8,1807.5,5.53240458]
["bitfinex","ETHUSD",1746044754448,9.30051378,1807.8,1807.4,5.53264486]
["bitfinex","ETHUSD",1746044754660,9.30051378,1807.8,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044754874,3.7689,1807.8,1807.5,5.70773115]
["bitfinex","ETHUSD",1746044755072,9.30048535,1807.8,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044755248,5.25708584,1807.8,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044755452,9.30048535,1807.8,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044755774,9.30048535,1807.8,1807.5,5.53241047]
["bitfinex","ETHUSD",1746044756071,3.7689,1807.8,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044756864,9.30066259,1807.8,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044757078,3.7689,1807.8,1807.5,5.5323667]
["bitfinex","ETHUSD",1746044757253,3.7689,1807.8,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044757454,3.7689,1807.8,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044757654,3.7689,1807.8,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044757884,0.7689,1807.8,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044758069,0.7689,1807.8,1807.5,5.53232374]
["bitfinex","ETHUSD",1746044758378,5.58145923,1807.9,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044758554,7.66540468,1807.9,1807.6,0.17517293]
["bitfinex","ETHUSD",1746044758875,0.05,1807.9,1807.6,6.49537576]
["bitfinex","ETHUSD",1746044759084,0.05,1807.9,1807.7,5.53189123]
["bitfinex","ETHUSD",1746044759379,0.05,1807.9,1807.8,0.17506193]
["bitfinex","ETHUSD",1746044759747,0.05,1807.9,1807.6,6.32020283]
["bitfinex","ETHUSD",1746044759945,0.05,1807.9,1807.7,5.70690093]
["bitfinex","ETHUSD",1746044760281,0.05,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044761302,0.05,1807.9,1807.7,5.70700833]
["bitfinex","ETHUSD",1746044761605,5.58134548,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044761809,0.98392605,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044761968,6.51539152,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044762364,0.98392605,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044762594,0.05,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044762899,0.05,1807.9,1807.7,5.70691324]
["bitfinex","ETHUSD",1746044763399,0.05,1807.9,1807.7,0.17511742]
["bitfinex","ETHUSD",1746044764002,0.05,1807.9,1807.7,5.70689983]
["bitfinex","ETHUSD",1746044764499,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746044764697,0.05,1807.9,1807.7,6.49555049]
["bitfinex","ETHUSD",1746044765002,0.05,1807.9,1807.8,0.17489834]
["bitfinex","ETHUSD",1746044765369,0.05,1807.9,1807.8,5.70648369]
["bitfinex","ETHUSD",1746044768703,0.05,1807.9,1807.8,6.51018369]
["bitfinex","ETHUSD",1746044770627,0.05,1807.9,1807.8,6.56548988]
["bitfinex","ETHUSD",1746044771522,0.05,1807.9,1807.8,7.36548988]
["bitfinex","ETHUSD",1746044771694,0.05,1807.9,1807.8,8.82525239]
["bitfinex","ETHUSD",1746044772029,0.05,1807.9,1807.8,8.7699462]
["bitfinex","ETHUSD",1746044772227,0.05,1807.9,1807.8,8.82524177]
["bitfinex","ETHUSD",1746044772432,0.05,1807.9,1807.8,8.7699462]
["bitfinex","ETHUSD",1746044772631,0.05,1807.9,1807.8,8.82524421]
["bitfinex","ETHUSD",1746044772837,0.05,1807.9,1807.8,8.7699462]
["bitfinex","ETHUSD",1746044773041,0.05,1807.9,1807.8,13.7459462]
["bitfinex","ETHUSD",1746044773401,0.05,1807.9,1807.8,8.7699462]
["bitfinex","ETHUSD",1746044773599,0.05,1807.9,1807.8,12.28618369]
["bitfinex","ETHUSD",1746044776305,5.9374382,1808.7,1807.8,12.28618369]
["bitfinex","ETHUSD",1746044776306,0.05,1808.9,1807.9,0.7719]
["bitfinex","ETHUSD",1746044776505,0.05,1808.9,1808.7,5.5286722]
["bitfinex","ETHUSD",1746044776744,0.05,1808.9,1808.8,0.16796571]
["bitfinex","ETHUSD",1746044777107,0.05,1808.9,1808.8,5.69649291]
["bitfinex","ETHUSD",1746044777550,0.05,1808.9,1808.8,6.81900567]
["bitfinex","ETHUSD",1746044778065,0.05,1808.9,1808.8,0.16796571]
["bitfinex","ETHUSD",1746044778405,0.05,1808.9,1808.6,11.85790296]
["bitfinex","ETHUSD",1746044778604,0.05,1808.9,1808.7,5.6968276]
["bitfinex","ETHUSD",1746044779552,0.05,1808.9,1808.7,5.69683228]
["bitfinex","ETHUSD",1746044780106,0.05,1808.9,1808.7,0.16802115]
["bitfinex","ETHUSD",1746044780343,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746044780548,0.05,1808.9,1808.8,5.69649291]
["bitfinex","ETHUSD",1746044780922,0.05,1808.9,1808.8,5.14196571]
["bitfinex","ETHUSD",1746044782108,15.88446247,1808.9,1808.8,0.16796571]
["bitfinex","ETHUSD",1746044782308,5.52918676,1808.6,1808.4,4.974]
["bitfinex","ETHUSD",1746044782611,5.52908723,1808.7,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044783020,5.52913856,1808.6,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044783351,5.52895752,1808.7,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044784016,5.52869998,1808.8,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044784357,5.52869998,1808.8,1808.5,5.69403362]
["bitfinex","ETHUSD",1746044784909,5.52869998,1808.8,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044786055,3.8376,1808.9,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044786255,6.34653856,1808.6,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044786961,9.34653856,1808.6,1808.5,0.16459082]
["bitfinex","ETHUSD",1746044787143,5.5298403,1808.4,1808.1,4.974]
["bitfinex","ETHUSD",1746044787324,5.5298403,1808.4,1808.2,0.12533489]
["bitfinex","ETHUSD",1746044787655,5.5298403,1808.4,1808.0,5.53074588]
["bitfinex","ETHUSD",1746044787814,5.5298403,1808.4,1808.3,0.12620434]
["bitfinex","ETHUSD",1746044788016,5.5298403,1808.4,1808.0,5.53074588]
["bitfinex","ETHUSD",1746044788255,5.5298403,1808.4,1808.1,5.65693636]
["bitfinex","ETHUSD",1746044788559,5.5298403,1808.4,1808.1,0.12631528]
["bitfinex","ETHUSD",1746044788932,5.52949169,1808.5,1808.1,11.18747363]
["bitfinex","ETHUSD",1746044789253,5.52949169,1808.5,1808.1,5.65681927]
["bitfinex","ETHUSD",1746044789451,5.52949169,1808.5,1808.1,5.6567835]
["bitfinex","ETHUSD",1746044789620,5.52949169,1808.5,1808.1,11.18726135]
["bitfinex","ETHUSD",1746044789812,5.52949169,1808.5,1808.1,6.77550964]
["bitfinex","ETHUSD",1746044790523,5.52976888,1808.4,1808.1,1.24504142]
["bitfinex","ETHUSD",1746044791035,5.52976888,1808.4,1808.1,6.77564097]
["bitfinex","ETHUSD",1746044791482,11.0597935,1808.4,1808.1,0.12631528]
["bitfinex","ETHUSD",1746044791693,5.53006403,1808.3,1808.1,0.12631528]
["bitfinex","ETHUSD",1746044792197,6.36276168,1808.2,1808.1,0.12631528]
["bitfinex","ETHUSD",1746044792395,6.36276168,1808.2,1807.9,5.53127649]
["bitfinex","ETHUSD",1746044792695,6.36276168,1808.2,1808.0,0.12767682]
["bitfinex","ETHUSD",1746044793585,0.8324,1808.2,1808.0,0.12767682]
["bitfinex","ETHUSD",1746044793987,9.99914345,1808.2,1808.0,0.12767682]
["bitfinex","ETHUSD",1746044794288,6.29571887,1807.8,1807.6,4.961]
["bitfinex","ETHUSD",1746044794447,6.29518735,1808.0,1807.6,5.53207081]
["bitfinex","ETHUSD",1746044794653,6.29518735,1808.0,1807.7,0.11010372]
["bitfinex","ETHUSD",1746044795182,6.29518735,1808.0,1807.7,5.64199189]
["bitfinex","ETHUSD",1746044795503,5.53084381,1808.1,1807.8,5.53157016]
["bitfinex","ETHUSD",1746044795650,5.53084381,1808.1,1807.7,7.58518654]
["bitfinex","ETHUSD",1746044795850,5.53113714,1808.0,1807.9,0.11097155]
["bitfinex","ETHUSD",1746044796050,5.53113714,1808.0,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044796251,5.53113714,1808.0,1807.9,0.11097155]
["bitfinex","ETHUSD",1746044796676,5.53113714,1808.0,1807.7,0.8258]
["bitfinex","ETHUSD",1746044796996,5.53113714,1808.0,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044797149,5.53088573,1808.1,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044797353,5.53103784,1808.0,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044797996,11.06183004,1808.1,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044798165,5.53100896,1808.0,1807.8,0.11102704]
["bitfinex","ETHUSD",1746044798695,5.53119444,1808.0,1807.6,11.06398978]
["bitfinex","ETHUSD",1746044798956,5.53119444,1808.0,1807.9,0.11146103]
["bitfinex","ETHUSD",1746044799113,5.53119444,1808.0,1807.7,5.53186602]
["bitfinex","ETHUSD",1746044799114,5.53102605,1808.0,1807.7,5.53186602]
["bitfinex","ETHUSD",1746044799442,5.53066755,1808.1,1807.8,5.64307019]
["bitfinex","ETHUSD",1746044799627,5.53066755,1808.1,1807.8,0.11151653]
["bitfinex","ETHUSD",1746044799832,5.53066755,1808.1,1807.8,5.64309983]
["bitfinex","ETHUSD",1746044801268,11.0605466,1808.3,1807.9,5.53123901]
["bitfinex","ETHUSD",1746044801421,5.53040976,1808.2,1807.9,5.53123901]
["bitfinex","ETHUSD",1746044801617,5.53040976,1808.2,1808.0,0.11140555]
["bitfinex","ETHUSD",1746044802348,6.33693875,1808.6,1808.1,6.31241621]
["bitfinex","ETHUSD",1746044802662,6.33693875,1808.6,1808.2,0.11042443]
["bitfinex","ETHUSD",1746044802821,5.52944832,1808.5,1808.2,5.64076166]
["bitfinex","ETHUSD",1746044803219,5.52944832,1808.5,1808.2,0.11042443]
["bitfinex","ETHUSD",1746044803563,5.52944832,1808.5,1808.2,5.64076777]
["bitfinex","ETHUSD",1746044804359,5.52944832,1808.5,1808.2,5.64075063]
["bitfinex","ETHUSD",1746044804512,7.27063263,1808.6,1808.2,5.64077423]
["bitfinex","ETHUSD",1746044804717,5.52958046,1808.5,1808.2,0.11042443]
["bitfinex","ETHUSD",1746044805149,0.8078,1808.6,1808.3,5.52995607]
["bitfinex","ETHUSD",1746044805351,6.33699582,1808.6,1808.2,5.64066782]
["bitfinex","ETHUSD",1746044805660,6.33699582,1808.6,1808.3,0.11036896]
["bitfinex","ETHUSD",1746044807525,6.33699582,1808.6,1808.3,5.64042226]
["bitfinex","ETHUSD",1746044807716,6.33699582,1808.6,1808.3,0.11036896]
["bitfinex","ETHUSD",1746044809461,6.33699582,1808.6,1808.3,5.64036429]
["bitfinex","ETHUSD",1746044810231,0.8078,1808.6,1808.3,5.64036429]
["bitfinex","ETHUSD",1746044810861,6.33696301,1808.6,1808.3,5.64036429]
["bitfinex","ETHUSD",1746044811356,6.33696301,1808.6,1808.3,0.11036896]
["bitfinex","ETHUSD",1746044811557,6.33696301,1808.6,1808.3,5.64041004]
["bitfinex","ETHUSD",1746044811760,5.52895281,1808.7,1808.3,6.75729447]
["bitfinex","ETHUSD",1746044812120,5.52895281,1808.7,1808.4,5.52965798]
["bitfinex","ETHUSD",1746044812321,5.52895281,1808.7,1808.5,0.10906196]
["bitfinex","ETHUSD",1746044813063,5.52895281,1808.7,1808.3,12.17678999]
["bitfinex","ETHUSD",1746044813240,5.52895281,1808.7,1808.4,0.10911741]
["bitfinex","ETHUSD",1746044813538,5.52895281,1808.7,1808.3,6.64691991]
["bitfinex","ETHUSD",1746044813745,5.52918476,1808.6,1808.5,0.10906196]
["bitfinex","ETHUSD",1746044813969,5.5298982,1808.4,1808.2,0.8]
["bitfinex","ETHUSD",1746044814152,5.52944429,1808.5,1808.1,11.27435843]
["bitfinex","ETHUSD",1746044814365,5.52944429,1808.5,1808.1,16.8048282]
["bitfinex","ETHUSD",1746044814693,5.52944429,1808.5,1808.1,10.49245843]
["bitfinex","ETHUSD",1746044814694,11.05915612,1808.5,1808.1,10.49245843]
["bitfinex","ETHUSD",1746044814863,11.05915612,1808.5,1808.1,12.09478245]
["bitfinex","ETHUSD",1746044815064,5.52944429,1808.5,1808.1,12.09478245]
["bitfinex","ETHUSD",1746044815371,5.53036168,1808.2,1808.1,6.56432402]
["bitfinex","ETHUSD",1746044815575,5.53091775,1808.1,1807.8,23.237]
["bitfinex","ETHUSD",1746044815888,5.53091775,1808.1,1807.8,28.7685379]
["bitfinex","ETHUSD",1746044816663,6.36111942,1808.2,1807.9,5.53123403]
["bitfinex","ETHUSD",1746044817193,6.36111942,1808.2,1807.8,28.7685379]
["bitfinex","ETHUSD",1746044817350,6.36111942,1808.2,1807.8,31.72530749]
["bitfinex","ETHUSD",1746044817687,6.36111942,1808.2,1807.9,5.53126962]
["bitfinex","ETHUSD",1746044817874,0.8306,1808.2,1807.9,5.53126962]
["bitfinex","ETHUSD",1746044818078,6.35680747,1808.3,1807.9,5.53112587]
["bitfinex","ETHUSD",1746044818279,5.52976186,1808.4,1808.1,5.5305665]
["bitfinex","ETHUSD",1746044819088,5.52976186,1808.4,1808.0,6.28976349]
["bitfinex","ETHUSD",1746044819290,5.52976186,1808.4,1808.1,5.53057846]
["bitfinex","ETHUSD",1746044819680,5.52976186,1808.4,1808.0,11.82068235]
["bitfinex","ETHUSD",1746044819993,5.53062905,1808.2,1807.8,5.721]
["bitfinex","ETHUSD",1746044820292,6.35722905,1808.2,1807.8,16.78380741]
["bitfinex","ETHUSD",1746044820667,6.35722905,1808.2,1807.8,11.25237582]
["bitfinex","ETHUSD",1746044821054,0.8266,1808.2,1808.0,5.53088739]
["bitfinex","ETHUSD",1746044821275,6.2810383,1808.4,1808.0,5.53082962]
["bitfinex","ETHUSD",1746044821473,6.2810383,1808.4,1808.0,5.53077175]
["bitfinex","ETHUSD",1746044821695,5.52949439,1808.5,1808.1,5.53051551]
["bitfinex","ETHUSD",1746044821869,3.7512,1808.6,1808.2,6.35436902]
["bitfinex","ETHUSD",1746044822189,5.52853216,1808.8,1808.4,5.52952301]
["bitfinex","ETHUSD",1746044822401,5.52893267,1808.7,1808.3,5.52988112]
["bitfinex","ETHUSD",1746044822692,5.52893267,1808.7,1808.3,5.52984374]
["bitfinex","ETHUSD",1746044822895,5.52893267,1808.7,1808.3,11.05966079]
["bitfinex","ETHUSD",1746044823204,5.52897882,1808.7,1808.3,5.52981705]
["bitfinex","ETHUSD",1746044823688,5.52864226,1808.8,1808.3,5.52981705]
["bitfinex","ETHUSD",1746044823904,5.52864226,1808.8,1808.4,5.52961172]
["bitfinex","ETHUSD",1746044824394,5.52864226,1808.8,1808.4,5.52959678]
["bitfinex","ETHUSD",1746044824818,5.52862701,1808.8,1808.4,5.52961346]
["bitfinex","ETHUSD",1746044825117,5.52869625,1808.8,1808.4,5.5297233]
["bitfinex","ETHUSD",1746044825296,5.52869625,1808.8,1808.4,5.52953198]
["bitfinex","ETHUSD",1746044825470,5.52869625,1808.8,1808.4,6.83486725]
["bitfinex","ETHUSD",1746044825671,5.52869625,1808.8,1808.4,12.36438636]
["bitfinex","ETHUSD",1746044826100,5.52869625,1808.8,1808.4,6.83485438]
["bitfinex","ETHUSD",1746044826260,5.52883871,1808.7,1808.4,1.30533527]
["bitfinex","ETHUSD",1746044826457,5.52865871,1808.8,1808.5,0.8214]
["bitfinex","ETHUSD",1746044826675,5.52852998,1808.8,1808.5,6.35073408]
["bitfinex","ETHUSD",1746044827374,6.32954782,1808.9,1808.5,1.58700693]
["bitfinex","ETHUSD",1746044827575,6.32954782,1808.9,1808.5,6.3507017]
["bitfinex","ETHUSD",1746044828661,0.05,1808.9,1808.7,5.52868385]
["bitfinex","ETHUSD",1746044828900,0.05,1808.9,1808.7,5.52863424]
["bitfinex","ETHUSD",1746044829100,0.05,1808.9,1808.6,10.47892606]
["bitfinex","ETHUSD",1746044829330,0.05,1808.9,1808.6,18.4908456]
["bitfinex","ETHUSD",1746044829517,0.05,1808.9,1808.6,12.96188552]
["bitfinex","ETHUSD",1746044830301,0.05,1808.9,1808.6,18.49081525]
["bitfinex","ETHUSD",1746044830630,0.05,1808.9,1808.7,5.5288263]
["bitfinex","ETHUSD",1746044831032,0.05,1808.9,1808.7,5.52863588]
["bitfinex","ETHUSD",1746044831203,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746044832739,0.05,1808.9,1808.7,7.62477789]
["bitfinex","ETHUSD",1746044833548,0.05,1808.9,1808.7,13.15343426]
["bitfinex","ETHUSD",1746044833720,0.05,1808.9,1808.7,7.62477789]
["bitfinex","ETHUSD",1746044834120,0.05,1808.9,1808.7,13.1534084]
["bitfinex","ETHUSD",1746044834455,0.05,1808.9,1808.7,7.62477789]
["bitfinex","ETHUSD",1746044835018,0.05,1808.9,1808.8,0.76247779]
["bitfinex","ETHUSD",1746044835218,0.05,1808.9,1808.8,7.10340499]
["bitfinex","ETHUSD",1746044836126,0.05,1808.9,1808.8,0.76247779]
["bitfinex","ETHUSD",1746044836380,5.57831036,1808.9,1808.6,5.7429]
["bitfinex","ETHUSD",1746044836539,5.57831036,1808.9,1808.6,4.95]
["bitfinex","ETHUSD",1746044836540,5.57838758,1808.9,1808.6,4.95]
["bitfinex","ETHUSD",1746044836739,5.52870225,1808.8,1808.6,4.95]
["bitfinex","ETHUSD",1746044837630,5.52888866,1808.7,1808.4,0.8275]
["bitfinex","ETHUSD",1746044837836,5.52888866,1808.7,1808.5,4.949]
["bitfinex","ETHUSD",1746044838231,5.52913856,1808.6,1808.5,4.949]
["bitfinex","ETHUSD",1746044839127,6.31378866,1808.7,1808.5,4.949]
["bitfinex","ETHUSD",1746044840154,5.52913856,1808.6,1808.5,4.949]
["bitfinex","ETHUSD",1746044840368,5.52913856,1808.6,1808.3,4.949]
["bitfinex","ETHUSD",1746044840369,5.52954371,1808.5,1808.3,4.949]
["bitfinex","ETHUSD",1746044840529,5.52913856,1808.6,1808.3,4.949]
["bitfinex","ETHUSD",1746044840730,5.52960437,1808.5,1808.2,4.949]
["bitfinex","ETHUSD",1746044840931,5.52960437,1808.5,1808.2,10.47933157]
["bitfinex","ETHUSD",1746044841241,5.52960437,1808.5,1808.2,4.949]
["bitfinex","ETHUSD",1746044841442,5.5293125,1808.6,1808.2,10.47934363]
["bitfinex","ETHUSD",1746044842172,11.0587073,1808.6,1808.2,10.47934363]
["bitfinex","ETHUSD",1746044842327,5.5293125,1808.6,1808.2,13.90753046]
["bitfinex","ETHUSD",1746044842766,6.31389659,1808.7,1808.2,13.90753046]
["bitfinex","ETHUSD",1746044842767,5.52994143,1808.4,1808.2,4.949]
["bitfinex","ETHUSD",1746044842943,5.52987676,1808.4,1808.2,4.949]
["bitfinex","ETHUSD",1746044843143,5.53005585,1808.3,1808.2,4.949]
["bitfinex","ETHUSD",1746044844380,6.29220776,1808.5,1808.2,4.949]
["bitfinex","ETHUSD",1746044844581,5.5299127,1808.4,1808.2,4.949]
["bitfinex","ETHUSD",1746044845434,6.29220776,1808.5,1808.2,4.949]
["bitfinex","ETHUSD",1746044845782,5.52990392,1808.4,1808.2,4.949]
["bitfinex","ETHUSD",1746044846479,5.53005585,1808.3,1808.2,4.949]
["bitfinex","ETHUSD",1746044846634,5.52990392,1808.4,1808.2,4.949]
["bitfinex","ETHUSD",1746044847133,5.53005585,1808.3,1808.2,4.949]
["bitfinex","ETHUSD",1746044847336,5.53089634,1808.1,1807.9,4.949]
["bitfinex","ETHUSD",1746044847558,11.62089634,1808.1,1807.9,4.949]
["bitfinex","ETHUSD",1746044848972,6.09,1808.1,1807.9,4.949]
["bitfinex","ETHUSD",1746044849646,11.62069193,1808.1,1807.9,4.949]
["bitfinex","ETHUSD",1746044849845,6.09,1808.1,1807.9,6.76704369]
["bitfinex","ETHUSD",1746044850248,6.09,1808.1,1807.9,1.81804369]
["bitfinex","ETHUSD",1746044850434,5.53108319,1808.0,1807.7,0.77]
["bitfinex","ETHUSD",1746044850631,12.40961234,1808.1,1807.7,7.10177751]
["bitfinex","ETHUSD",1746044850878,17.94056449,1808.1,1807.7,7.10177751]
["bitfinex","ETHUSD",1746044851042,5.53103924,1808.0,1807.7,6.33177751]
["bitfinex","ETHUSD",1746044851663,6.8788,1808.1,1807.7,6.33167872]
["bitfinex","ETHUSD",1746044851664,12.40967487,1808.1,1807.7,6.33167872]
["bitfinex","ETHUSD",1746044851842,12.40967487,1808.1,1807.8,5.53153757]
["bitfinex","ETHUSD",1746044853177,12.40967487,1808.1,1807.7,8.48579115]
["bitfinex","ETHUSD",1746044853775,5.53103543,1808.0,1807.7,8.48579115]
["bitfinex","ETHUSD",1746044853983,5.531343,1807.9,1807.6,23.209]
["bitfinex","ETHUSD",1746044854141,5.531343,1807.9,1807.6,28.74115675]
["bitfinex","ETHUSD",1746044854341,5.53128003,1807.9,1807.6,28.74115675]
["bitfinex","ETHUSD",1746044854539,5.53128003,1807.9,1807.6,29.54115675]
["bitfinex","ETHUSD",1746044854746,17.15231958,1808.0,1807.6,29.54115675]
["bitfinex","ETHUSD",1746044854957,5.53131738,1807.9,1807.6,28.74115675]
["bitfinex","ETHUSD",1746044855571,5.53131738,1807.9,1807.6,23.209]
["bitfinex","ETHUSD",1746044855780,11.06282972,1807.9,1807.6,23.209]
["bitfinex","ETHUSD",1746044855964,5.53131738,1807.9,1807.6,23.209]
["bitfinex","ETHUSD",1746044856483,5.53131738,1807.9,1807.6,28.74115477]
["bitfinex","ETHUSD",1746044858789,17.15231502,1808.0,1807.6,28.74108104]
["bitfinex","ETHUSD",1746044858953,6.09,1808.7,1808.2,0.8218]
["bitfinex","ETHUSD",1746044859281,5.5292527,1808.6,1808.2,6.35193311]
["bitfinex","ETHUSD",1746044859440,5.5292527,1808.6,1808.3,5.52998721]
["bitfinex","ETHUSD",1746044859845,5.52895795,1808.7,1808.3,5.52998721]
["bitfinex","ETHUSD",1746044860045,5.52931351,1808.6,1808.2,6.35193311]
["bitfinex","ETHUSD",1746044860362,5.52931351,1808.6,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044860363,3.21742286,1808.5,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044860563,5.52989868,1808.4,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044860763,5.52989868,1808.4,1808.0,5.53084581]
["bitfinex","ETHUSD",1746044860963,11.0599137,1808.4,1808.0,5.53084581]
["bitfinex","ETHUSD",1746044861283,5.53010779,1808.3,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044861581,5.53044554,1808.2,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044862082,6.30360779,1808.3,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044862245,11.83394611,1808.3,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044863788,6.30360779,1808.3,1807.9,10.46914367]
["bitfinex","ETHUSD",1746044863988,6.30360779,1808.3,1807.9,17.68251227]
["bitfinex","ETHUSD",1746044864494,6.30360779,1808.3,1808.0,5.53097339]
["bitfinex","ETHUSD",1746044865194,11.83391951,1808.3,1807.9,12.1513686]
["bitfinex","ETHUSD",1746044865396,5.53038055,1808.2,1807.9,10.46911788]
["bitfinex","ETHUSD",1746044865754,11.62038055,1808.2,1807.9,10.46911788]
["bitfinex","ETHUSD",1746044866291,6.09,1808.2,1807.9,10.46911788]
["bitfinex","ETHUSD",1746044866649,11.62045036,1808.2,1807.9,4.938]
["bitfinex","ETHUSD",1746044867680,11.62045036,1808.2,1807.9,10.46916267]
["bitfinex","ETHUSD",1746044867847,6.09,1808.2,1808.0,5.53085671]
["bitfinex","ETHUSD",1746044868701,6.09,1808.2,1807.9,12.15139494]
["bitfinex","ETHUSD",1746044868702,0.7885,1807.9,1807.2,6.32605188]
["bitfinex","ETHUSD",1746044868847,5.5326619,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044869050,11.6226619,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044869251,6.09,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044871203,6.09,1807.5,1807.3,6.06441856]
["bitfinex","ETHUSD",1746044871997,6.09,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044872300,11.62263289,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044873456,6.09,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044873656,6.09,1807.5,1807.3,10.47097996]
["bitfinex","ETHUSD",1746044874493,11.62221116,1807.6,1807.3,4.938]
["bitfinex","ETHUSD",1746044875194,17.15469395,1807.6,1807.3,4.938]
["bitfinex","ETHUSD",1746044875491,17.15463859,1807.6,1807.3,4.938]
["bitfinex","ETHUSD",1746044875693,5.53254859,1807.5,1807.3,4.938]
["bitfinex","ETHUSD",1746044875907,11.62221116,1807.6,1807.4,0.12508781]
["bitfinex","ETHUSD",1746044876401,11.62221116,1807.6,1807.3,4.938]
["bitfinex","ETHUSD",1746044876710,6.09,1808.1,1807.8,5.53147566]
["bitfinex","ETHUSD",1746044876862,11.62052293,1808.2,1807.8,6.31397566]
["bitfinex","ETHUSD",1746044877061,11.62052293,1808.2,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044877406,5.53097345,1808.0,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044877899,5.53079829,1808.1,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044878091,7.5676726,1808.1,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044879198,2.03687431,1808.1,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044879382,14.83794479,1808.2,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044879585,11.62052193,1808.2,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044880470,6.09,1808.2,1807.9,6.43489737]
["bitfinex","ETHUSD",1746044881929,6.09,1808.2,1807.9,6.43471258]
["bitfinex","ETHUSD",1746044882475,11.62036447,1808.2,1807.9,6.43471258]
["bitfinex","ETHUSD",1746044883019,11.62036447,1808.2,1807.9,0.90363949]
["bitfinex","ETHUSD",1746044883216,11.62036447,1808.2,1807.9,6.4349093]
["bitfinex","ETHUSD",1746044883517,11.62036447,1808.2,1807.9,0.90363949]
["bitfinex","ETHUSD",1746044883715,5.53097345,1808.0,1807.9,0.10743949]
["bitfinex","ETHUSD",1746044884227,5.53179469,1807.8,1807.5,4.928]
["bitfinex","ETHUSD",1746044884384,5.53195852,1807.7,1807.6,0.10608442]
["bitfinex","ETHUSD",1746044884586,11.62195852,1807.7,1807.6,0.10608442]
["bitfinex","ETHUSD",1746044885082,6.09,1807.7,1807.6,0.10608442]
["bitfinex","ETHUSD",1746044885286,6.09,1807.7,1807.6,5.6382818]
["bitfinex","ETHUSD",1746044885622,6.09,1807.7,1807.6,6.95989024]
["bitfinex","ETHUSD",1746044885825,11.62082048,1808.1,1807.7,5.53178005]
["bitfinex","ETHUSD",1746044885993,11.62082048,1808.1,1807.8,0.10597342]
["bitfinex","ETHUSD",1746044886880,17.15177353,1808.1,1807.8,0.10597342]
["bitfinex","ETHUSD",1746044887089,11.62082048,1808.1,1807.8,0.10597342]
["bitfinex","ETHUSD",1746044887286,5.53106165,1808.0,1807.6,6.85362804]
["bitfinex","ETHUSD",1746044887487,5.53106165,1808.0,1807.7,0.10602891]
["bitfinex","ETHUSD",1746044889047,11.62082048,1808.1,1807.7,5.63777166]
["bitfinex","ETHUSD",1746044889260,6.09,1808.1,1807.7,5.63777166]
["bitfinex","ETHUSD",1746044889555,6.09,1808.1,1807.7,6.88691029]
["bitfinex","ETHUSD",1746044889755,5.53103788,1808.0,1807.7,6.88691029]
["bitfinex","ETHUSD",1746044890665,11.62089423,1808.1,1807.7,6.88691029]
["bitfinex","ETHUSD",1746044891159,5.53113296,1808.0,1807.7,1.35516754]
["bitfinex","ETHUSD",1746044892763,6.09,1808.1,1807.8,11.06267882]
["bitfinex","ETHUSD",1746044892950,6.09,1808.1,1807.9,1.90896788]
["bitfinex","ETHUSD",1746044893156,6.09,1808.1,1807.9,2.03332989]
["bitfinex","ETHUSD",1746044894761,5.53097345,1808.0,1807.9,0.12436201]
["bitfinex","ETHUSD",1746044895072,5.53097345,1808.0,1807.6,12.37014429]
["bitfinex","ETHUSD",1746044895365,5.53097345,1808.0,1807.7,0.1244952]
["bitfinex","ETHUSD",1746044896372,5.53097345,1808.0,1807.7,5.65636427]
["bitfinex","ETHUSD",1746044897073,5.53130453,1807.9,1807.7,0.1244952]
["bitfinex","ETHUSD",1746044897654,11.4880985,1808.0,1807.7,0.1244952]
["bitfinex","ETHUSD",1746044897858,5.53129393,1807.9,1807.7,0.1244952]
["bitfinex","ETHUSD",1746044898046,5.53158535,1807.8,1807.7,0.1244952]
["bitfinex","ETHUSD",1746044898248,11.62158535,1807.8,1807.5,4.928]
["bitfinex","ETHUSD",1746044898444,5.53219738,1807.6,1807.2,0.7783]
["bitfinex","ETHUSD",1746044898745,5.53219738,1807.6,1807.3,4.928]
["bitfinex","ETHUSD",1746044898746,5.53255354,1807.5,1807.3,4.928]
["bitfinex","ETHUSD",1746044898942,6.36215354,1807.5,1807.3,4.928]
["bitfinex","ETHUSD",1746044899783,9.5821275,1807.5,1807.3,4.928]
["bitfinex","ETHUSD",1746044899956,16.1712739,1807.5,1807.3,4.928]
["bitfinex","ETHUSD",1746044900158,11.62280956,1807.4,1807.3,4.928]
["bitfinex","ETHUSD",1746044900373,6.09,1807.4,1807.3,4.928]
["bitfinex","ETHUSD",1746044900872,6.09,1807.4,1807.3,5.03751202]
["bitfinex","ETHUSD",1746044902238,6.09,1807.4,1807.3,5.84931202]
["bitfinex","ETHUSD",1746044903877,6.09,1807.5,1807.3,11.38242771]
["bitfinex","ETHUSD",1746044907087,6.09,1807.5,1807.3,5.84931202]
["bitfinex","ETHUSD",1746044908391,6.09,1807.5,1807.3,11.38230715]
["bitfinex","ETHUSD",1746044908566,6.09,1807.5,1807.3,5.84931202]
["bitfinex","ETHUSD",1746044909193,6.09,1807.5,1807.3,11.38238195]
["bitfinex","ETHUSD",1746044909656,6.09,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1746044909995,6.09,1807.6,1807.5,0.10967283]
["bitfinex","ETHUSD",1746044910692,11.62219738,1807.6,1807.5,0.10967283]
["bitfinex","ETHUSD",1746044910854,11.62219738,1807.6,1807.3,11.27286993]
["bitfinex","ETHUSD",1746044911051,6.09,1807.6,1807.4,0.10972835]
["bitfinex","ETHUSD",1746044911251,6.09,1807.6,1807.3,11.27286993]
["bitfinex","ETHUSD",1746044911495,6.09,1807.6,1807.4,0.10972835]
["bitfinex","ETHUSD",1746044911704,6.09,1807.6,1807.3,11.27275606]
["bitfinex","ETHUSD",1746044911902,6.09,1807.6,1807.4,0.10972835]
["bitfinex","ETHUSD",1746044912095,6.09,1807.6,1807.4,5.53271623]
["bitfinex","ETHUSD",1746044912296,6.09,1807.6,1807.5,0.10967283]
["bitfinex","ETHUSD",1746044913276,6.09,1807.6,1807.3,11.27271873]
["bitfinex","ETHUSD",1746044913474,6.09,1807.6,1807.4,0.10972835]
["bitfinex","ETHUSD",1746044913677,6.09,1807.6,1807.3,11.27269367]
["bitfinex","ETHUSD",1746044913901,11.622215,1807.6,1807.4,0.10951093]
["bitfinex","ETHUSD",1746044914104,11.622215,1807.6,1807.3,11.27269367]
["bitfinex","ETHUSD",1746044914289,6.09,1807.6,1807.4,0.10951093]
["bitfinex","ETHUSD",1746044914606,6.09,1807.6,1807.4,5.53272067]
["bitfinex","ETHUSD",1746044914811,6.09,1807.6,1807.5,0.10945542]
["bitfinex","ETHUSD",1746044915013,6.09,1807.7,1807.6,6.32909738]
["bitfinex","ETHUSD",1746044915322,6.09,1808.0,1807.8,5.53149626]
["bitfinex","ETHUSD",1746044915515,6.09,1808.0,1807.9,0.10868972]
["bitfinex","ETHUSD",1746044916912,6.09,1808.0,1807.7,10.45168161]
["bitfinex","ETHUSD",1746044917120,6.09,1808.0,1807.8,0.10874521]
["bitfinex","ETHUSD",1746044917574,11.62102038,1808.0,1807.8,0.10874521]
["bitfinex","ETHUSD",1746044917774,6.09,1808.0,1807.8,0.10874521]
["bitfinex","ETHUSD",1746044918202,11.62110766,1808.0,1807.8,0.10874521]
["bitfinex","ETHUSD",1746044918401,6.09,1808.0,1807.8,0.10874521]
["bitfinex","ETHUSD",1746044920470,6.09,1808.0,1807.8,5.64031415]
["bitfinex","ETHUSD",1746044920970,6.09,1808.0,1807.8,11.17170728]
["bitfinex","ETHUSD",1746044921170,6.09,1808.0,1807.8,11.17150166]
["bitfinex","ETHUSD",1746044921371,6.09,1808.0,1807.8,5.64010853]
["bitfinex","ETHUSD",1746044921880,6.09,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746044922045,6.09,1808.0,1807.9,5.63990243]
["bitfinex","ETHUSD",1746044923038,6.09,1808.0,1807.9,6.43930243]
["bitfinex","ETHUSD",1746044924182,6.09,1808.0,1807.9,8.436369]
["bitfinex","ETHUSD",1746044924481,6.09,1808.4,1808.2,0.7705]
["bitfinex","ETHUSD",1746044924680,6.09,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044925482,9.30997396,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044925681,14.83972401,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044925886,9.30997396,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044926980,14.83972401,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044927159,16.32368339,1808.4,1808.3,0.10840114]
["bitfinex","ETHUSD",1746044927481,21.85371959,1808.4,1808.1,4.919]
["bitfinex","ETHUSD",1746044927686,6.34455439,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044927978,11.83136564,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044928886,6.30111125,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044930166,12.39111125,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044930983,17.9211671,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044931856,12.39111125,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044932058,17.9211671,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044932688,12.39111125,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044932887,17.9211671,1808.3,1808.2,0.10400053]
["bitfinex","ETHUSD",1746044933673,5.53108408,1808.0,1807.8,4.918]
["bitfinex","ETHUSD",1746044933985,12.39108408,1808.0,1807.9,0.10416697]
["bitfinex","ETHUSD",1746044934206,6.86,1808.0,1807.9,0.10416697]
["bitfinex","ETHUSD",1746044935854,6.86,1808.0,1807.8,4.918]
["bitfinex","ETHUSD",1746044936497,6.86,1808.0,1807.8,10.44950395]
["bitfinex","ETHUSD",1746044936790,6.86,1808.0,1807.8,5.53150395]
["bitfinex","ETHUSD",1746044937087,6.86,1808.0,1807.7,5.53166918]
["bitfinex","ETHUSD",1746044937462,6.09,1808.0,1807.7,5.53166918]
["bitfinex","ETHUSD",1746044937665,6.09,1808.0,1807.8,5.53154692]
["bitfinex","ETHUSD",1746044940497,6.09,1808.0,1807.9,0.12408631]
["bitfinex","ETHUSD",1746044941103,6.09,1808.0,1807.7,5.53166918]
["bitfinex","ETHUSD",1746044941286,6.09,1808.0,1807.8,0.12415291]
["bitfinex","ETHUSD",1746044942066,6.09,1808.0,1807.8,5.53130963]
["bitfinex","ETHUSD",1746044942264,6.09,1808.0,1807.9,6.46772651]
["bitfinex","ETHUSD",1746044942663,6.09,1808.0,1807.9,11.37372651]
["bitfinex","ETHUSD",1746044942864,6.09,1808.0,1807.9,5.84244713]
["bitfinex","ETHUSD",1746044943412,6.09,1808.0,1807.9,5.03034713]
["bitfinex","ETHUSD",1746044944008,6.09,1808.0,1807.9,10.56162651]
["bitfinex","ETHUSD",1746044944207,6.09,1808.0,1807.9,12.24745012]
["bitfinex","ETHUSD",1746044945008,18.63886012,1808.3,1808.0,5.53093341]
["bitfinex","ETHUSD",1746044945206,5.53046489,1808.2,1807.9,10.56162651]
["bitfinex","ETHUSD",1746044945368,15.63886012,1808.3,1808.1,0.12421397]
["bitfinex","ETHUSD",1746044945873,15.63886012,1808.3,1808.0,5.53088686]
["bitfinex","ETHUSD",1746044946092,15.63886012,1808.3,1808.1,0.12421397]
["bitfinex","ETHUSD",1746044946304,10.10867396,1808.3,1808.1,0.12421397]
["bitfinex","ETHUSD",1746044946810,9.30997396,1808.3,1808.1,0.12421397]
["bitfinex","ETHUSD",1746044947811,14.8401867,1808.3,1808.1,0.12421397]
["bitfinex","ETHUSD",1746044948308,14.8401867,1808.3,1808.2,0.1241474]
["bitfinex","ETHUSD",1746044948477,16.95302471,1808.3,1807.9,15.96814763]
["bitfinex","ETHUSD",1746044948677,14.8401867,1808.3,1808.0,0.12428055]
["bitfinex","ETHUSD",1746044948873,8.75064151,1808.1,1808.0,0.12428055]
["bitfinex","ETHUSD",1746044949074,3.97827396,1808.1,1807.8,10.43735228]
["bitfinex","ETHUSD",1746044949277,6.09,1808.0,1807.9,0.12434713]
["bitfinex","ETHUSD",1746044949594,6.09,1808.0,1807.9,5.65562651]
["bitfinex","ETHUSD",1746044949990,6.09,1808.0,1807.9,8.03322679]
["bitfinex","ETHUSD",1746044952615,6.09,1808.0,1807.9,7.90887966]
["bitfinex","ETHUSD",1746044953703,14.84021005,1808.3,1808.0,5.53095089]
["bitfinex","ETHUSD",1746044955322,14.84021005,1808.3,1808.0,5.53092416]
["bitfinex","ETHUSD",1746044956422,6.09,1808.3,1808.1,5.53055507]
["bitfinex","ETHUSD",1746044956717,6.09,1808.3,1808.0,5.53092416]
["bitfinex","ETHUSD",1746044956919,6.09,1808.3,1808.0,6.87488991]
["bitfinex","ETHUSD",1746044957279,6.09,1808.3,1808.0,6.87476601]
["bitfinex","ETHUSD",1746044957480,6.09,1808.3,1808.0,6.87472345]
["bitfinex","ETHUSD",1746044957917,11.62011194,1808.3,1808.0,1.34396575]
["bitfinex","ETHUSD",1746044958084,14.8400859,1808.3,1808.0,6.24996575]
["bitfinex","ETHUSD",1746044958417,20.37037999,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044958619,14.8400859,1808.3,1808.0,10.43693456]
["bitfinex","ETHUSD",1746044959176,14.8400859,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044959396,14.8400859,1808.3,1808.0,10.43693947]
["bitfinex","ETHUSD",1746044960468,6.09,1808.3,1808.0,10.43693947]
["bitfinex","ETHUSD",1746044960739,6.09,1808.3,1808.0,12.19057188]
["bitfinex","ETHUSD",1746044961246,6.09,1808.4,1808.2,5.53025494]
["bitfinex","ETHUSD",1746044961548,8.52936477,1808.6,1808.2,5.53025494]
["bitfinex","ETHUSD",1746044961549,6.09,1808.5,1808.2,6.33727002]
["bitfinex","ETHUSD",1746044962353,6.09,1808.5,1808.2,6.33726181]
["bitfinex","ETHUSD",1746044962508,6.09,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746044962834,6.09,1808.5,1808.3,5.52983879]
["bitfinex","ETHUSD",1746044963039,9.30997396,1808.5,1808.2,0.8071]
["bitfinex","ETHUSD",1746044963213,9.30997396,1808.5,1808.1,11.23660157]
["bitfinex","ETHUSD",1746044963214,0.7535,1808.4,1808.1,11.23660157]
["bitfinex","ETHUSD",1746044963806,3.21997396,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044964005,8.75012463,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044964210,8.75012463,1808.3,1808.0,10.43696243]
["bitfinex","ETHUSD",1746044964937,3.21997396,1808.3,1808.0,10.43696243]
["bitfinex","ETHUSD",1746044965235,3.21997396,1808.3,1808.0,10.43689749]
["bitfinex","ETHUSD",1746044965441,9.30997396,1808.3,1808.0,15.96768972]
["bitfinex","ETHUSD",1746044965907,14.84003336,1808.3,1808.0,10.43678796]
["bitfinex","ETHUSD",1746044966305,14.84003336,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044966644,14.84003336,1808.3,1808.0,10.43690649]
["bitfinex","ETHUSD",1746044967033,9.30997396,1808.3,1808.0,10.43690649]
["bitfinex","ETHUSD",1746044967734,9.30997396,1808.3,1808.0,10.43677373]
["bitfinex","ETHUSD",1746044967945,11.02524739,1808.3,1808.0,4.906]
["bitfinex","ETHUSD",1746044968148,6.28906143,1808.2,1807.8,15.96878165]
["bitfinex","ETHUSD",1746044968340,5.53102177,1808.0,1807.8,4.906]
["bitfinex","ETHUSD",1746044968652,6.09,1807.9,1807.8,4.906]
["bitfinex","ETHUSD",1746044969215,15.59985334,1807.9,1807.5,10.43842152]
["bitfinex","ETHUSD",1746044969409,6.09,1807.8,1807.5,4.906]
["bitfinex","ETHUSD",1746044969638,11.62160965,1807.8,1807.5,4.906]
["bitfinex","ETHUSD",1746044970847,6.09,1807.8,1807.6,5.5319838]
["bitfinex","ETHUSD",1746044971550,11.62173879,1807.8,1807.5,10.4384031]
["bitfinex","ETHUSD",1746044972740,11.62173879,1807.8,1807.6,0.12382987]
["bitfinex","ETHUSD",1746044974453,13.73492202,1807.8,1807.6,0.12382987]
["bitfinex","ETHUSD",1746044974627,5.53189135,1807.7,1807.6,0.12382987]
["bitfinex","ETHUSD",1746044974824,9.51866531,1807.7,1807.6,0.12382987]
["bitfinex","ETHUSD",1746044975041,9.51866531,1807.7,1807.5,4.906]
["bitfinex","ETHUSD",1746044975237,5.53219738,1807.6,1807.5,4.906]
["bitfinex","ETHUSD",1746044975633,9.51866531,1807.7,1807.5,4.906]
["bitfinex","ETHUSD",1746044975634,9.5188851,1807.7,1807.5,4.906]
["bitfinex","ETHUSD",1746044975835,6.48417765,1807.6,1807.2,10.42827929]
["bitfinex","ETHUSD",1746044976159,12.57417765,1807.6,1807.2,10.42827929]
["bitfinex","ETHUSD",1746044976353,8.75263759,1807.5,1807.2,4.895]
["bitfinex","ETHUSD",1746044976552,10.3320902,1807.5,1807.2,4.895]
["bitfinex","ETHUSD",1746044976755,10.3320902,1807.5,1807.2,10.42839975]
["bitfinex","ETHUSD",1746044976956,4.79942657,1807.5,1807.2,10.42839975]
["bitfinex","ETHUSD",1746044977769,1.57945261,1807.5,1807.3,5.53297117]
["bitfinex","ETHUSD",1746044977932,7.04188851,1807.6,1807.3,5.53297117]
["bitfinex","ETHUSD",1746044978138,5.53255303,1807.5,1807.1,6.28379383]
["bitfinex","ETHUSD",1746044978464,6.09,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044979230,6.8801,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044980354,6.8801,1807.4,1807.2,10.42840474]
["bitfinex","ETHUSD",1746044982170,6.8801,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044985273,6.8801,1807.4,1807.2,10.42841853]
["bitfinex","ETHUSD",1746044985972,6.09,1807.4,1807.2,10.42825814]
["bitfinex","ETHUSD",1746044986439,6.09,1807.4,1807.2,11.25650302]
["bitfinex","ETHUSD",1746044987452,6.09,1807.4,1807.2,16.78972298]
["bitfinex","ETHUSD",1746044987775,6.09,1807.4,1807.2,11.25650302]
["bitfinex","ETHUSD",1746044988873,6.09,1807.5,1807.2,11.25650302]
["bitfinex","ETHUSD",1746044990173,6.09,1807.5,1807.2,16.78972855]
["bitfinex","ETHUSD",1746044990376,6.09,1807.5,1807.2,11.25650302]
["bitfinex","ETHUSD",1746044992079,8.75299227,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044992447,3.21997396,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044992961,8.7528723,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044994070,3.21997396,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044994273,8.75287364,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044994576,10.95625309,1807.4,1807.2,4.895]
["bitfinex","ETHUSD",1746044994738,17.04625309,1807.4,1807.0,11.20865239]
["bitfinex","ETHUSD",1746044994943,6.29713237,1807.3,1807.0,4.896]
["bitfinex","ETHUSD",1746044995143,6.29713237,1807.3,1807.0,10.43002962]
["bitfinex","ETHUSD",1746044996174,0.7639,1807.3,1807.0,10.43002962]
["bitfinex","ETHUSD",1746044997046,0.7639,1807.3,1807.0,10.42984008]
["bitfinex","ETHUSD",1746044997245,0.7639,1807.3,1807.1,5.53371446]
["bitfinex","ETHUSD",1746044998094,0.7639,1807.3,1807.0,10.42983062]
["bitfinex","ETHUSD",1746044999960,7.46918808,1807.3,1807.0,4.896]
["bitfinex","ETHUSD",1746045000491,5.53356476,1807.2,1807.0,4.896]
["bitfinex","ETHUSD",1746045000692,5.16120936,1807.2,1807.0,4.896]
["bitfinex","ETHUSD",1746045000884,7.46918808,1807.3,1807.0,4.896]
["bitfinex","ETHUSD",1746045001198,7.46918808,1807.3,1807.0,10.42979421]
["bitfinex","ETHUSD",1746045001199,6.29718353,1807.3,1807.0,10.42979421]
["bitfinex","ETHUSD",1746045002414,0.7639,1807.3,1807.0,15.96364836]
["bitfinex","ETHUSD",1746045002719,0.7639,1807.3,1807.0,10.42979421]
["bitfinex","ETHUSD",1746045003199,0.7639,1807.3,1807.0,15.96363762]
["bitfinex","ETHUSD",1746045003506,9.53737299,1807.4,1807.1,5.53371969]
["bitfinex","ETHUSD",1746045004301,9.53737299,1807.4,1807.0,10.42979421]
["bitfinex","ETHUSD",1746045004606,9.53737299,1807.4,1807.1,5.53364476]
["bitfinex","ETHUSD",1746045004974,8.75297299,1807.4,1807.1,6.31164476]
["bitfinex","ETHUSD",1746045005316,0.7862,1807.5,1807.1,0.778]
["bitfinex","ETHUSD",1746045005534,9.30339425,1807.7,1807.3,5.53285331]
["bitfinex","ETHUSD",1746045005813,5.53221958,1807.6,1807.3,5.53285331]
["bitfinex","ETHUSD",1746045006009,6.30339425,1807.7,1807.4,5.53279455]
["bitfinex","ETHUSD",1746045006188,5.53209425,1807.7,1807.4,6.28699455]
["bitfinex","ETHUSD",1746045006574,5.53209425,1807.7,1807.4,0.7542]
["bitfinex","ETHUSD",1746045006779,11.06421857,1807.7,1807.4,0.7542]
["bitfinex","ETHUSD",1746045007019,5.53209425,1807.7,1807.4,0.7542]
["bitfinex","ETHUSD",1746045009521,8.75206821,1807.7,1807.4,0.7542]
["bitfinex","ETHUSD",1746045009821,5.53219803,1807.6,1807.3,6.63954894]
["bitfinex","ETHUSD",1746045010117,6.33229041,1807.3,1807.0,4.884]
["bitfinex","ETHUSD",1746045010279,5.53364407,1807.2,1807.0,4.884]
["bitfinex","ETHUSD",1746045010480,9.55226437,1807.3,1807.0,4.884]
["bitfinex","ETHUSD",1746045010877,8.75370203,1807.1,1807.0,4.884]
["bitfinex","ETHUSD",1746045011108,11.53477081,1807.1,1807.0,4.884]
["bitfinex","ETHUSD",1746045011276,5.53464688,1806.8,1806.5,3.58722036]
["bitfinex","ETHUSD",1746045011477,9.55380639,1806.8,1806.5,3.58722036]
["bitfinex","ETHUSD",1746045011712,5.53507325,1806.7,1806.5,3.58722036]
["bitfinex","ETHUSD",1746045011910,9.5537891,1806.8,1806.5,3.58722036]
["bitfinex","ETHUSD",1746045013443,9.5537891,1806.8,1806.5,9.12269758]
["bitfinex","ETHUSD",1746045013734,9.5537891,1806.8,1806.5,3.58722036]
["bitfinex","ETHUSD",1746045014715,9.5537891,1806.8,1806.4,6.3652587]
["bitfinex","ETHUSD",1746045016804,9.5537891,1806.8,1806.4,11.90090388]
["bitfinex","ETHUSD",1746045017003,9.5537891,1806.8,1806.4,6.36524518]
["bitfinex","ETHUSD",1746045018140,9.5537891,1806.8,1806.1,5.58677325]
["bitfinex","ETHUSD",1746045018141,5.53632924,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746045018340,8.75604298,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1746045018639,6.30513519,1806.5,1806.1,5.58677063]
["bitfinex","ETHUSD",1746045018933,11.84093784,1806.5,1806.1,5.58677063]
["bitfinex","ETHUSD",1746045019149,13.34702604,1806.5,1806.1,5.58677063]
["bitfinex","ETHUSD",1746045019447,7.81122637,1806.5,1806.1,11.12334937]
["bitfinex","ETHUSD",1746045019646,6.30513519,1806.5,1806.2,5.53646921]
["bitfinex","ETHUSD",1746045019952,5.53536945,1806.6,1806.2,6.3165812]
["bitfinex","ETHUSD",1746045020313,5.53536945,1806.6,1806.3,0.1067052]
["bitfinex","ETHUSD",1746045020520,11.07089999,1806.6,1806.3,0.1067052]
["bitfinex","ETHUSD",1746045020730,5.53536945,1806.6,1806.3,0.1067052]
["bitfinex","ETHUSD",1746045020908,5.53558645,1806.5,1806.3,0.1067052]
["bitfinex","ETHUSD",1746045023116,6.32387245,1806.4,1806.3,0.1067052]
["bitfinex","ETHUSD",1746045023303,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045023509,5.53648543,1806.2,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045023920,8.75628896,1806.3,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045024211,6.33248543,1806.2,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045025337,6.35014982,1806.4,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045025543,5.53633911,1806.3,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045025751,11.07278677,1806.3,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045026353,5.53633911,1806.3,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045026860,5.53648543,1806.2,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045027160,5.53633911,1806.3,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045027462,5.53648543,1806.2,1806.1,0.16312103]
["bitfinex","ETHUSD",1746045028162,7.40806788,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045030865,6.30078543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045032958,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045033163,14.2927418,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1746045033363,5.53648543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045044559,6.28998543,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045044760,11.34461528,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1746045044965,5.53832521,1805.6,1805.5,4.875]
["bitfinex","ETHUSD",1746045045290,3.21997396,1806.0,1805.6,5.53818967]
["bitfinex","ETHUSD",1746045045588,5.53660983,1806.2,1805.8,5.53751705]
["bitfinex","ETHUSD",1746045045796,5.53660983,1806.2,1805.9,0.765]
["bitfinex","ETHUSD",1746045045951,6.09027081,1806.2,1805.9,0.765]
["bitfinex","ETHUSD",1746045046153,6.09027081,1806.2,1805.9,6.30238878]
["bitfinex","ETHUSD",1746045046590,0.55366098,1806.2,1805.9,6.30238878]
["bitfinex","ETHUSD",1746045047187,5.53650188,1806.2,1805.9,6.30238878]
["bitfinex","ETHUSD",1746045048452,5.53634933,1806.3,1805.9,6.30222023]
["bitfinex","ETHUSD",1746045048764,8.53600879,1806.4,1806.0,6.33823007]
["bitfinex","ETHUSD",1746045048959,5.53600879,1806.4,1806.0,6.33819913]
["bitfinex","ETHUSD",1746045049950,5.53600879,1806.4,1806.1,5.53677636]
["bitfinex","ETHUSD",1746045050909,5.53600879,1806.4,1806.0,7.45951904]
["bitfinex","ETHUSD",1746045051079,5.53629623,1806.3,1806.0,7.45951904]
["bitfinex","ETHUSD",1746045051473,5.53629623,1806.3,1806.0,0.8013]
["bitfinex","ETHUSD",1746045052074,5.53629623,1806.3,1806.0,6.33838364]
["bitfinex","ETHUSD",1746045052470,5.53601655,1806.4,1806.0,11.87527405]
["bitfinex","ETHUSD",1746045052674,6.29974541,1806.6,1806.1,5.53665894]
["bitfinex","ETHUSD",1746045052975,5.53574624,1806.5,1806.1,5.53665894]
["bitfinex","ETHUSD",1746045053184,5.53644231,1806.3,1806.0,0.8013]
["bitfinex","ETHUSD",1746045053368,5.53675403,1806.2,1805.9,4.875]
["bitfinex","ETHUSD",1746045053570,5.53683973,1806.1,1805.9,4.875]
["bitfinex","ETHUSD",1746045054208,5.53675403,1806.2,1805.9,10.41231296]
["bitfinex","ETHUSD",1746045054405,5.53631465,1806.3,1805.9,15.94953954]
["bitfinex","ETHUSD",1746045054586,5.53631465,1806.3,1805.9,15.94942391]
["bitfinex","ETHUSD",1746045054785,5.53631465,1806.3,1805.9,10.41219733]
["bitfinex","ETHUSD",1746045054986,5.53631465,1806.3,1805.9,10.41218738]
["bitfinex","ETHUSD",1746045055186,5.53631465,1806.3,1805.9,15.94940731]
["bitfinex","ETHUSD",1746045055816,5.53631465,1806.3,1806.0,5.53704894]
["bitfinex","ETHUSD",1746045055977,6.49365535,1806.3,1805.9,5.53718738]
["bitfinex","ETHUSD",1746045056317,5.53650186,1806.2,1805.9,5.53718738]
["bitfinex","ETHUSD",1746045056491,11.07325311,1806.2,1805.8,6.3382192]
["bitfinex","ETHUSD",1746045056682,5.53650186,1806.2,1805.8,6.3382192]
["bitfinex","ETHUSD",1746045057211,12.03013787,1806.3,1805.9,5.53737538]
["bitfinex","ETHUSD",1746045057414,6.73953697,1806.2,1805.9,5.53737538]
["bitfinex","ETHUSD",1746045057937,5.53636587,1806.3,1805.9,5.53737538]
["bitfinex","ETHUSD",1746045058144,5.53636587,1806.3,1805.9,5.53718218]
["bitfinex","ETHUSD",1746045058696,5.5360569,1806.4,1806.1,5.53678043]
["bitfinex","ETHUSD",1746045059023,5.53641774,1806.3,1806.0,0.7952]
["bitfinex","ETHUSD",1746045059585,5.53641774,1806.3,1806.0,6.33228806]
["bitfinex","ETHUSD",1746045060604,5.5365026,1806.2,1805.9,4.875]
["bitfinex","ETHUSD",1746045060921,7.39480267,1806.3,1805.9,10.41224414]
["bitfinex","ETHUSD",1746045061128,12.93122152,1806.3,1805.9,10.41224414]
["bitfinex","ETHUSD",1746045061325,7.39480267,1806.3,1805.9,10.41224414]
["bitfinex","ETHUSD",1746045061511,12.9312471,1806.3,1805.9,10.41224414]
["bitfinex","ETHUSD",1746045061721,7.39480267,1806.3,1805.9,10.41220673]
["bitfinex","ETHUSD",1746045061919,6.64360267,1806.3,1805.9,15.94938186]
["bitfinex","ETHUSD",1746045062097,6.64360267,1806.3,1805.9,10.41219093]
["bitfinex","ETHUSD",1746045062298,5.53603028,1806.4,1806.0,0.7774]
["bitfinex","ETHUSD",1746045062615,6.16567199,1806.5,1806.1,5.53676033]
["bitfinex","ETHUSD",1746045062616,11.70152376,1806.5,1806.1,5.53676033]
["bitfinex","ETHUSD",1746045063035,5.5359207,1806.4,1806.1,5.53676033]
["bitfinex","ETHUSD",1746045063326,12.16177982,1806.7,1806.3,6.31347335]
["bitfinex","ETHUSD",1746045063327,5.53518076,1806.7,1806.3,6.31347335]
["bitfinex","ETHUSD",1746045063525,5.53554729,1806.6,1806.1,5.53666882]
["bitfinex","ETHUSD",1746045063734,0.55355473,1806.5,1806.1,0.7774]
["bitfinex","ETHUSD",1746045063917,3.21997396,1806.4,1805.9,5.6524]
["bitfinex","ETHUSD",1746045064238,5.53705844,1806.1,1805.9,4.875]
["bitfinex","ETHUSD",1746045064441,5.53705844,1806.1,1805.6,4.863]
["bitfinex","ETHUSD",1746045064442,5.53760375,1805.9,1805.6,4.863]
["bitfinex","ETHUSD",1746045064595,6.41336152,1805.9,1805.6,4.863]
["bitfinex","ETHUSD",1746045065028,11.95102734,1805.9,1805.6,4.863]
["bitfinex","ETHUSD",1746045065196,5.53788858,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045065541,6.4132899,1805.9,1805.6,10.40127678]
["bitfinex","ETHUSD",1746045066405,5.53772756,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045066619,6.73282931,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045067219,7.52572931,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045067598,1.19510175,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045069097,6.73291954,1805.8,1805.6,4.863]
["bitfinex","ETHUSD",1746045069296,5.53858521,1805.6,1805.3,0.7665]
["bitfinex","ETHUSD",1746045069524,5.53858521,1805.6,1805.4,4.863]
["bitfinex","ETHUSD",1746045069829,5.53893042,1805.5,1805.2,18.296]
["bitfinex","ETHUSD",1746045070292,5.53893042,1805.5,1805.2,23.83555038]
["bitfinex","ETHUSD",1746045070698,5.53893042,1805.5,1805.2,18.296]
["bitfinex","ETHUSD",1746045070924,5.53886407,1805.5,1805.2,18.296]
["bitfinex","ETHUSD",1746045071110,6.64659838,1805.5,1805.2,18.296]
["bitfinex","ETHUSD",1746045071509,6.33112833,1805.7,1805.3,5.53909795]
["bitfinex","ETHUSD",1746045071736,8.53788523,1805.8,1805.4,6.35715758]
["bitfinex","ETHUSD",1746045072041,5.53829222,1805.7,1805.4,0.8184]
["bitfinex","ETHUSD",1746045072532,3.0,1805.8,1805.2,6.35779229]
["bitfinex","ETHUSD",1746045072533,11.89039036,1805.6,1805.2,6.35779229]
["bitfinex","ETHUSD",1746045072736,5.53873086,1805.5,1805.2,6.35779229]
["bitfinex","ETHUSD",1746045073042,1.18903904,1805.6,1805.3,5.53911983]
["bitfinex","ETHUSD",1746045073266,5.53822786,1805.7,1805.3,5.53911983]
["bitfinex","ETHUSD",1746045074067,9.35135653,1805.8,1805.4,5.53893733]
["bitfinex","ETHUSD",1746045074068,8.5378358,1805.8,1805.4,5.53893733]
["bitfinex","ETHUSD",1746045074234,5.53804699,1805.7,1805.4,6.35733733]
["bitfinex","ETHUSD",1746045074560,5.53847569,1805.6,1805.2,6.3577707]
["bitfinex","ETHUSD",1746045074719,5.53865423,1805.5,1805.2,0.8184]
["bitfinex","ETHUSD",1746045075044,6.72771722,1805.5,1805.2,0.8184]
["bitfinex","ETHUSD",1746045075464,6.72771722,1805.5,1805.1,11.2711328]
["bitfinex","ETHUSD",1746045075748,5.5390356,1805.4,1805.1,11.2711328]
["bitfinex","ETHUSD",1746045076365,0.7805,1805.3,1805.1,10.4527328]
["bitfinex","ETHUSD",1746045076820,5.5390356,1805.4,1805.1,10.4527328]
["bitfinex","ETHUSD",1746045077021,1.30840528,1805.4,1805.1,10.4527328]
["bitfinex","ETHUSD",1746045077258,6.84734897,1805.4,1805.1,10.4527328]
["bitfinex","ETHUSD",1746045077558,1.30840528,1805.4,1805.2,6.33294307]
["bitfinex","ETHUSD",1746045077764,11.89690447,1805.6,1805.2,6.33294307]
["bitfinex","ETHUSD",1746045077913,6.35832094,1805.6,1805.2,6.33294307]
["bitfinex","ETHUSD",1746045078252,5.53902953,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045078758,6.34754261,1805.5,1805.1,5.58971095]
["bitfinex","ETHUSD",1746045078942,6.34754261,1805.5,1805.2,6.32553121]
["bitfinex","ETHUSD",1746045079148,6.72744765,1805.5,1805.2,6.32553121]
["bitfinex","ETHUSD",1746045079824,8.75816678,1805.7,1805.3,5.53904666]
["bitfinex","ETHUSD",1746045079825,5.53819282,1805.7,1805.3,5.53904666]
["bitfinex","ETHUSD",1746045080027,5.53819282,1805.7,1805.3,5.53903542]
["bitfinex","ETHUSD",1746045080233,5.53806364,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045080625,5.53806364,1805.7,1805.4,6.35191291]
["bitfinex","ETHUSD",1746045080826,5.53806364,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045081059,7.02153357,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045081462,1.48346993,1805.7,1805.4,6.35187293]
["bitfinex","ETHUSD",1746045081665,7.02163865,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045082153,12.559916,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045082461,7.02163865,1805.7,1805.4,6.35190414]
["bitfinex","ETHUSD",1746045082864,1.48346993,1805.7,1805.4,6.35190414]
["bitfinex","ETHUSD",1746045083156,12.55990384,1805.7,1805.4,0.813]
["bitfinex","ETHUSD",1746045083333,6.79435338,1805.6,1805.4,0.813]
["bitfinex","ETHUSD",1746045083534,1.25599038,1805.6,1805.4,0.813]
["bitfinex","ETHUSD",1746045083756,5.5386479,1805.5,1805.3,4.864]
["bitfinex","ETHUSD",1746045084063,5.53893873,1805.4,1805.3,4.864]
["bitfinex","ETHUSD",1746045084474,5.53893873,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045085864,5.53870531,1805.5,1805.1,5.58974638]
["bitfinex","ETHUSD",1746045086173,11.07756962,1805.5,1805.1,5.58974638]
["bitfinex","ETHUSD",1746045086356,5.53896353,1805.4,1805.1,5.58974638]
["bitfinex","ETHUSD",1746045086662,5.53896353,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045087049,5.53934699,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045087750,11.90594757,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045087949,6.36676353,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045088140,12.65338105,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045088479,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045088633,5.5394595,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045088833,11.07899217,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045089033,5.5394595,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045089236,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045089677,6.25091502,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045090182,6.28657879,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1746045090358,5.53912674,1805.4,1805.2,0.8081]
["bitfinex","ETHUSD",1746045090751,11.07834256,1805.4,1805.2,0.8081]
["bitfinex","ETHUSD",1746045091053,5.53912674,1805.4,1805.2,0.8081]
["bitfinex","ETHUSD",1746045091256,8.415,1805.8,1805.2,0.8081]
["bitfinex","ETHUSD",1746045091257,3.63627545,1806.0,1805.2,0.8081]
["bitfinex","ETHUSD",1746045091570,5.53843315,1805.6,1805.2,6.34744898]
["bitfinex","ETHUSD",1746045091888,11.07646878,1805.7,1805.3,5.53914408]
["bitfinex","ETHUSD",1746045092069,5.53837292,1805.6,1805.2,6.34744898]
["bitfinex","ETHUSD",1746045092477,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045092665,6.72979554,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045094942,1.19024314,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045095875,6.72979554,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045098643,5.53913441,1805.4,1805.1,0.20524822]
["bitfinex","ETHUSD",1746045098874,5.53933882,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045099037,5.53933882,1805.3,1805.2,0.15516473]
["bitfinex","ETHUSD",1746045099463,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045100372,5.53933882,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1746045100543,0.55393388,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045100856,6.90528628,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045103208,10.12526024,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045104987,10.67526024,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045105350,13.65756024,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045108697,14.07314014,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045110740,13.52314014,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045110897,10.85316618,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1746045111720,10.14334711,1804.9,1804.8,0.40693599]
["bitfinex","ETHUSD",1746045111920,11.71171191,1804.9,1804.8,0.40693599]
["bitfinex","ETHUSD",1746045114383,14.71171191,1804.9,1804.8,0.40693599]
["bitfinex","ETHUSD",1746045115344,14.69291191,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1746045116263,5.54231557,1804.3,1803.9,0.7543]
["bitfinex","ETHUSD",1746045116449,3.0,1804.5,1803.9,6.2977103]
["bitfinex","ETHUSD",1746045116653,5.54247418,1804.3,1804.0,0.7543]
["bitfinex","ETHUSD",1746045117256,5.54275844,1804.2,1804.0,0.7543]
["bitfinex","ETHUSD",1746045117459,5.54292999,1804.1,1804.0,0.7543]
["bitfinex","ETHUSD",1746045120667,5.54336902,1804.0,1803.8,0.7613]
["bitfinex","ETHUSD",1746045120871,6.65157926,1804.1,1803.8,0.7613]
["bitfinex","ETHUSD",1746045121036,5.54302187,1804.1,1803.8,0.7613]
["bitfinex","ETHUSD",1746045121234,0.7807,1804.3,1803.7,10.39906854]
["bitfinex","ETHUSD",1746045121235,5.54258917,1804.3,1803.9,6.358258]
["bitfinex","ETHUSD",1746045121545,5.54286003,1804.2,1803.9,0.92190161]
["bitfinex","ETHUSD",1746045121745,5.54319975,1804.1,1803.9,0.92190161]
["bitfinex","ETHUSD",1746045121959,5.5431919,1804.1,1803.9,0.92190161]
["bitfinex","ETHUSD",1746045122163,5.54323725,1804.0,1803.9,0.92190161]
["bitfinex","ETHUSD",1746045122571,5.54323725,1804.0,1803.9,0.10700161]
["bitfinex","ETHUSD",1746045122748,6.65186749,1804.0,1803.9,0.10700161]
["bitfinex","ETHUSD",1746045122948,5.54306514,1804.1,1803.7,5.54394945]
["bitfinex","ETHUSD",1746045123272,5.54293207,1804.1,1803.9,0.9286525]
["bitfinex","ETHUSD",1746045123471,5.54293207,1804.1,1803.9,0.8149]
["bitfinex","ETHUSD",1746045123675,5.54248964,1804.3,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045123879,5.54277019,1804.2,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045124371,5.54248964,1804.3,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045124372,11.0851059,1804.3,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045124537,12.51561389,1804.3,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045124744,6.97299763,1804.3,1804.0,0.11364229]
["bitfinex","ETHUSD",1746045125147,6.97299763,1804.3,1804.0,5.65685034]
["bitfinex","ETHUSD",1746045125375,5.54188104,1804.5,1804.1,0.8149]
["bitfinex","ETHUSD",1746045125763,5.54188104,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045126595,5.54210572,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045127044,11.08434625,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045127769,5.54210572,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045128559,11.0843501,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045128946,5.54210572,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045129152,11.08377053,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045129379,11.083771,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045129604,5.54201209,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045129977,5.54182052,1804.5,1804.2,5.65614967]
["bitfinex","ETHUSD",1746045130488,5.54182052,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045130996,11.08378568,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045131201,11.08378949,1804.5,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045131399,5.54204259,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045131721,5.54201703,1804.4,1804.2,0.11353084]
["bitfinex","ETHUSD",1746045132048,14.3031729,1804.6,1804.2,5.65605632]
["bitfinex","ETHUSD",1746045132320,5.54172916,1804.5,1804.2,5.65605632]
["bitfinex","ETHUSD",1746045132501,5.54128185,1804.7,1804.3,6.30366404]
["bitfinex","ETHUSD",1746045132684,5.54151611,1804.6,1804.3,0.7615]
["bitfinex","ETHUSD",1746045132890,5.54151611,1804.6,1804.4,0.1108592]
["bitfinex","ETHUSD",1746045133125,5.5417013,1804.5,1804.4,0.1108592]
["bitfinex","ETHUSD",1746045133618,5.54151611,1804.6,1804.4,0.1108592]
["bitfinex","ETHUSD",1746045134708,5.54121336,1804.7,1804.4,0.1108592]
["bitfinex","ETHUSD",1746045134904,1.46929119,1804.8,1804.4,5.65273256]
["bitfinex","ETHUSD",1746045135087,5.54081957,1804.8,1804.5,5.54159969]
["bitfinex","ETHUSD",1746045135419,5.54118947,1804.7,1804.6,0.11031211]
["bitfinex","ETHUSD",1746045136397,6.30088947,1804.7,1804.6,0.11031211]
["bitfinex","ETHUSD",1746045136577,5.54189123,1804.5,1804.3,5.6756]
["bitfinex","ETHUSD",1746045137624,11.08389517,1804.5,1804.3,4.846]
["bitfinex","ETHUSD",1746045138016,5.54200842,1804.4,1804.3,4.846]
["bitfinex","ETHUSD",1746045138227,5.54247703,1804.3,1804.1,0.8296]
["bitfinex","ETHUSD",1746045139331,6.30170842,1804.4,1804.1,0.8296]
["bitfinex","ETHUSD",1746045139826,5.54231795,1804.3,1804.1,0.8296]
["bitfinex","ETHUSD",1746045140934,6.97222181,1804.5,1804.1,6.37240034]
["bitfinex","ETHUSD",1746045141397,5.54212617,1804.4,1804.1,6.37240034]
["bitfinex","ETHUSD",1746045141808,5.54212617,1804.4,1804.1,0.8296]
["bitfinex","ETHUSD",1746045142012,11.08441616,1804.4,1804.1,0.8296]
["bitfinex","ETHUSD",1746045142636,5.54212617,1804.4,1804.1,0.8296]
["bitfinex","ETHUSD",1746045142935,11.08436456,1804.4,1804.1,0.8296]
["bitfinex","ETHUSD",1746045143135,5.54279829,1804.2,1803.8,0.7726]
["bitfinex","ETHUSD",1746045143314,5.54279829,1804.2,1803.9,5.54343404]
["bitfinex","ETHUSD",1746045143509,5.54245608,1804.3,1803.9,5.54343404]
["bitfinex","ETHUSD",1746045143833,5.54245608,1804.3,1804.0,0.7726]
["bitfinex","ETHUSD",1746045143834,5.54242693,1804.3,1804.0,0.7726]
["bitfinex","ETHUSD",1746045144194,1.23360827,1804.3,1804.0,0.7726]
["bitfinex","ETHUSD",1746045144401,6.32731557,1804.3,1804.1,0.11151656]
["bitfinex","ETHUSD",1746045144723,5.54262276,1804.2,1804.1,0.11151656]
["bitfinex","ETHUSD",1746045144866,5.54262276,1804.2,1803.8,6.3260687]
["bitfinex","ETHUSD",1746045145066,5.54288633,1804.2,1804.1,0.11151656]
["bitfinex","ETHUSD",1746045145557,11.08580337,1804.2,1803.8,6.32606321]
["bitfinex","ETHUSD",1746045145753,5.5430432,1804.1,1803.9,0.11200931]
["bitfinex","ETHUSD",1746045146164,5.54409812,1803.8,1803.6,4.846]
["bitfinex","ETHUSD",1746045146465,5.54415922,1803.7,1803.5,0.7612]
["bitfinex","ETHUSD",1746045146768,8.76370323,1803.9,1803.5,0.7612]
["bitfinex","ETHUSD",1746045146955,6.42042962,1803.8,1803.5,0.7612]
["bitfinex","ETHUSD",1746045149634,6.42042962,1803.8,1803.5,6.30596861]
["bitfinex","ETHUSD",1746045149834,6.42042962,1803.8,1803.5,0.7612]
["bitfinex","ETHUSD",1746045150467,6.42042962,1803.8,1803.4,10.39089086]
["bitfinex","ETHUSD",1746045150648,0.5,1804.2,1803.6,0.7856]
["bitfinex","ETHUSD",1746045150850,0.5,1804.2,1804.1,0.7856]
["bitfinex","ETHUSD",1746045151575,0.5,1804.2,1803.9,11.17589351]
["bitfinex","ETHUSD",1746045152269,0.5,1804.2,1803.9,16.71924807]
["bitfinex","ETHUSD",1746045152470,0.5,1804.2,1803.9,16.719263]
["bitfinex","ETHUSD",1746045152649,0.5,1804.2,1804.0,5.54307193]
["bitfinex","ETHUSD",1746045152851,0.5,1804.2,1803.9,11.17599284]
["bitfinex","ETHUSD",1746045153243,0.5,1804.2,1803.9,11.17595434]
["bitfinex","ETHUSD",1746045153443,0.5,1804.2,1803.9,16.71929926]
["bitfinex","ETHUSD",1746045153781,0.5,1804.2,1803.9,16.71930926]
["bitfinex","ETHUSD",1746045153966,0.5,1804.2,1804.0,5.54316602]
["bitfinex","ETHUSD",1746045154468,0.5,1804.2,1803.9,10.39034492]
["bitfinex","ETHUSD",1746045154671,1.18187209,1804.2,1803.9,10.39034492]
["bitfinex","ETHUSD",1746045154984,1.18187209,1804.2,1803.9,15.93373698]
["bitfinex","ETHUSD",1746045155152,1.18187209,1804.2,1803.9,15.93366834]
["bitfinex","ETHUSD",1746045155477,1.18187209,1804.2,1804.0,5.54308922]
["bitfinex","ETHUSD",1746045155669,0.5,1804.2,1804.0,5.54308922]
["bitfinex","ETHUSD",1746045156074,0.5,1804.2,1804.0,6.36366082]
["bitfinex","ETHUSD",1746045156935,0.5,1804.2,1804.0,6.36361095]
["bitfinex","ETHUSD",1746045157138,0.5,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746045157338,0.5,1804.2,1804.0,6.36363011]
["bitfinex","ETHUSD",1746045157576,0.5,1804.2,1804.0,11.90670746]
["bitfinex","ETHUSD",1746045157763,0.5,1804.2,1804.0,6.36363011]
["bitfinex","ETHUSD",1746045159178,0.5,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746045161673,0.5,1804.2,1804.1,7.561586]
["bitfinex","ETHUSD",1746045163355,0.5,1804.2,1804.1,6.37092999]
["bitfinex","ETHUSD",1746045164280,0.5,1804.2,1803.9,10.80466014]
["bitfinex","ETHUSD",1746045164604,0.5,1804.2,1803.9,11.60916014]
["bitfinex","ETHUSD",1746045164909,0.5,1804.2,1803.9,6.06579332]
["bitfinex","ETHUSD",1746045165074,0.5,1804.2,1803.9,11.60923192]
["bitfinex","ETHUSD",1746045165600,0.5,1804.2,1804.0,5.54312638]
["bitfinex","ETHUSD",1746045166510,0.5,1804.2,1803.9,11.60914951]
["bitfinex","ETHUSD",1746045166710,0.5,1804.2,1803.9,17.15248426]
["bitfinex","ETHUSD",1746045167228,0.5,1804.2,1803.9,11.60912807]
["bitfinex","ETHUSD",1746045167410,0.5,1804.2,1803.9,17.15246807]
["bitfinex","ETHUSD",1746045167711,5.54344006,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045167912,5.54358811,1803.9,1803.7,4.838]
["bitfinex","ETHUSD",1746045168086,5.54344006,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045168272,11.08690609,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045168479,6.35149874,1804.1,1803.7,10.38213946]
["bitfinex","ETHUSD",1746045168679,13.18347642,1804.1,1803.8,0.8111]
["bitfinex","ETHUSD",1746045168874,5.54323836,1804.0,1803.8,0.8111]
["bitfinex","ETHUSD",1746045169609,11.08673864,1804.0,1803.8,0.8111]
["bitfinex","ETHUSD",1746045169812,11.08673864,1804.0,1803.7,5.6491]
["bitfinex","ETHUSD",1746045170109,5.54323836,1804.0,1803.7,5.6491]
["bitfinex","ETHUSD",1746045170608,11.08676415,1804.0,1803.7,5.6491]
["bitfinex","ETHUSD",1746045171023,12.40516234,1804.0,1803.7,5.6491]
["bitfinex","ETHUSD",1746045171181,12.40513727,1804.0,1803.7,5.6491]
["bitfinex","ETHUSD",1746045172418,5.54358553,1803.9,1803.7,5.6491]
["bitfinex","ETHUSD",1746045173314,5.54358553,1803.9,1803.7,4.838]
["bitfinex","ETHUSD",1746045174298,12.40511032,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045174500,6.86163655,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045174926,1.31839819,1804.0,1803.7,4.838]
["bitfinex","ETHUSD",1746045175109,11.08627124,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045175418,5.54310654,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045175624,11.08631716,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045175923,12.30535018,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045176120,6.76216247,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045176435,5.5432637,1804.0,1803.8,0.7558]
["bitfinex","ETHUSD",1746045178125,6.76216247,1804.1,1803.8,0.7558]
["bitfinex","ETHUSD",1746045178314,5.54330165,1804.0,1803.8,0.7558]
["bitfinex","ETHUSD",1746045179596,11.63330165,1804.0,1803.8,0.7558]
["bitfinex","ETHUSD",1746045180227,6.09,1804.0,1803.8,0.7558]
["bitfinex","ETHUSD",1746045180437,6.59,1804.2,1803.9,5.54354454]
["bitfinex","ETHUSD",1746045180610,6.59,1804.2,1803.9,5.5433623]
["bitfinex","ETHUSD",1746045180793,6.59,1804.2,1803.9,5.54332179]
["bitfinex","ETHUSD",1746045180997,12.13264207,1804.2,1803.9,5.54332179]
["bitfinex","ETHUSD",1746045181731,6.59,1804.2,1803.9,5.54332179]
["bitfinex","ETHUSD",1746045182625,6.59,1804.2,1804.0,5.54303865]
["bitfinex","ETHUSD",1746045182830,6.59,1804.2,1804.0,5.54303306]
["bitfinex","ETHUSD",1746045183198,6.59,1804.2,1804.0,6.33471297]
["bitfinex","ETHUSD",1746045183526,6.59,1804.2,1804.0,11.87772724]
["bitfinex","ETHUSD",1746045183724,6.59,1804.2,1804.1,10.37392999]
["bitfinex","ETHUSD",1746045184037,0.5,1804.2,1804.1,11.16562999]
["bitfinex","ETHUSD",1746045187932,0.5,1804.2,1804.1,11.96562999]
["bitfinex","ETHUSD",1746045188534,0.5,1804.2,1804.1,11.17392999]
["bitfinex","ETHUSD",1746045188907,0.5,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746045192241,0.5,1804.2,1804.1,7.93642429]
["bitfinex","ETHUSD",1746045196432,0.5,1804.2,1804.1,8.73642429]
["bitfinex","ETHUSD",1746045197281,6.09,1804.6,1804.5,6.3531013]
["bitfinex","ETHUSD",1746045197458,6.09,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746045198355,6.09,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746045198555,6.09,1805.3,1805.0,5.53999541]
["bitfinex","ETHUSD",1746045198964,14.84923952,1805.3,1804.9,10.37029265]
["bitfinex","ETHUSD",1746045199614,14.84923952,1805.3,1804.9,15.9105788]
["bitfinex","ETHUSD",1746045200454,6.09,1805.3,1805.0,5.53986581]
["bitfinex","ETHUSD",1746045200643,6.09,1805.3,1805.0,11.07992168]
["bitfinex","ETHUSD",1746045200813,6.09,1805.3,1805.0,5.53986581]
["bitfinex","ETHUSD",1746045201033,6.09,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746045202495,6.09,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746045202804,6.09,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1746045203335,6.09,1805.6,1805.4,5.53881717]
["bitfinex","ETHUSD",1746045203573,6.09,1805.6,1805.4,5.53871223]
["bitfinex","ETHUSD",1746045204816,6.09,1805.6,1805.3,11.07815178]
["bitfinex","ETHUSD",1746045204981,6.09,1805.6,1805.3,12.26404197]
["bitfinex","ETHUSD",1746045205968,11.62802164,1805.7,1805.4,5.53891334]
["bitfinex","ETHUSD",1746045206380,11.62802164,1805.7,1805.3,6.72509565]
["bitfinex","ETHUSD",1746045207682,11.62802164,1805.7,1805.4,5.5389262]
["bitfinex","ETHUSD",1746045209383,11.62802164,1805.7,1805.4,10.3669262]
["bitfinex","ETHUSD",1746045209568,5.53834756,1805.6,1805.4,6.53721214]
["bitfinex","ETHUSD",1746045209970,11.6281855,1805.7,1805.4,6.53721214]
["bitfinex","ETHUSD",1746045213101,11.6281855,1805.7,1805.4,12.07606443]
["bitfinex","ETHUSD",1746045213993,6.09,1805.7,1805.5,5.53840016]
["bitfinex","ETHUSD",1746045214197,0.7873,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746045214400,6.09,1806.1,1805.8,4.82]
["bitfinex","ETHUSD",1746045214700,6.09,1806.1,1805.8,10.35753907]
["bitfinex","ETHUSD",1746045215488,6.09,1806.1,1805.9,5.53716096]
["bitfinex","ETHUSD",1746045216199,6.09,1806.4,1806.2,5.53630313]
["bitfinex","ETHUSD",1746045216402,6.9113,1806.5,1806.2,10.35630313]
["bitfinex","ETHUSD",1746045216699,6.9113,1806.5,1806.2,11.94559898]
["bitfinex","ETHUSD",1746045216903,6.09,1806.5,1806.2,11.94560398]
["bitfinex","ETHUSD",1746045217307,6.09,1806.5,1806.3,5.53616214]
["bitfinex","ETHUSD",1746045217801,6.09,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746045218297,6.09,1806.5,1806.3,5.53597566]
["bitfinex","ETHUSD",1746045218499,6.09,1806.5,1806.3,1.74815792]
["bitfinex","ETHUSD",1746045218704,6.09,1806.5,1806.3,7.2842936]
["bitfinex","ETHUSD",1746045219058,6.09,1806.5,1806.3,7.28415098]
["bitfinex","ETHUSD",1746045219375,6.09,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746045219568,6.09,1806.5,1806.3,7.28413257]
["bitfinex","ETHUSD",1746045219866,6.09,1806.5,1806.4,0.72841326]
["bitfinex","ETHUSD",1746045220069,6.09,1806.5,1806.3,1.74815792]
["bitfinex","ETHUSD",1746045220693,6.09,1806.6,1806.3,7.28427676]
["bitfinex","ETHUSD",1746045220993,6.09,1806.6,1806.4,5.53585997]
["bitfinex","ETHUSD",1746045221416,6.09,1806.6,1806.3,8.07387676]
["bitfinex","ETHUSD",1746045221913,6.09,1806.6,1806.4,5.5358708]
["bitfinex","ETHUSD",1746045222115,6.09,1806.7,1806.5,0.55358708]
["bitfinex","ETHUSD",1746045222401,6.09,1806.7,1806.6,0.7873]
["bitfinex","ETHUSD",1746045222564,6.09,1806.8,1806.6,0.7873]
["bitfinex","ETHUSD",1746045223213,6.09,1806.8,1806.5,6.32270773]
["bitfinex","ETHUSD",1746045223615,11.62474548,1806.8,1806.5,6.32270773]
["bitfinex","ETHUSD",1746045224316,6.09,1806.8,1806.5,6.32270773]
["bitfinex","ETHUSD",1746045224518,6.09,1806.8,1806.5,7.58856504]
["bitfinex","ETHUSD",1746045225106,11.62468843,1806.8,1806.5,7.58856504]
["bitfinex","ETHUSD",1746045225975,6.09,1806.8,1806.5,7.58856504]
["bitfinex","ETHUSD",1746045226405,6.09,1806.8,1806.5,7.58851739]
["bitfinex","ETHUSD",1746045227418,11.62482159,1806.8,1806.5,2.05315731]
["bitfinex","ETHUSD",1746045227819,11.62482159,1806.8,1806.5,7.5886705]
["bitfinex","ETHUSD",1746045229414,6.09,1806.8,1806.6,6.29403103]
["bitfinex","ETHUSD",1746045229630,6.09,1806.8,1806.6,0.75886705]
["bitfinex","ETHUSD",1746045230301,6.09,1806.8,1806.6,6.29410504]
["bitfinex","ETHUSD",1746045230702,6.09,1806.8,1806.6,6.29392282]
["bitfinex","ETHUSD",1746045230903,6.09,1806.8,1806.6,11.11092282]
["bitfinex","ETHUSD",1746045231102,6.09,1806.8,1806.7,6.6460455]
["bitfinex","ETHUSD",1746045231310,6.09,1806.8,1806.7,1.11109228]
["bitfinex","ETHUSD",1746045231494,6.09,1806.8,1806.7,6.6460455]
["bitfinex","ETHUSD",1746045233337,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746045233493,0.05,1806.9,1806.8,6.28724688]
["bitfinex","ETHUSD",1746045233694,0.05,1806.9,1806.8,7.58057612]
["bitfinex","ETHUSD",1746045233918,0.05,1806.9,1806.8,1.29332924]
["bitfinex","ETHUSD",1746045234426,0.05,1806.9,1806.8,6.82797612]
["bitfinex","ETHUSD",1746045235624,0.05,1806.9,1806.8,1.29332924]
["bitfinex","ETHUSD",1746045238288,6.14,1806.9,1806.6,0.75886705]
["bitfinex","ETHUSD",1746045238655,0.7887,1806.8,1806.6,4.816]
["bitfinex","ETHUSD",1746045239009,11.67451597,1806.9,1806.6,10.35125318]
["bitfinex","ETHUSD",1746045239842,6.14,1806.9,1806.6,10.35125318]
["bitfinex","ETHUSD",1746045240439,11.67436133,1806.9,1806.6,10.35125318]
["bitfinex","ETHUSD",1746045241644,11.67436133,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045242940,5.53468853,1806.8,1806.6,4.816]
["bitfinex","ETHUSD",1746045243245,11.67436133,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045243641,5.5347006,1806.8,1806.6,4.816]
["bitfinex","ETHUSD",1746045244229,11.67455628,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045245047,17.20913813,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045245212,11.67455628,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045247241,17.20914394,1806.9,1806.6,4.816]
["bitfinex","ETHUSD",1746045247445,5.53469811,1806.8,1806.6,4.816]
["bitfinex","ETHUSD",1746045248643,11.06961906,1806.8,1806.6,4.816]
["bitfinex","ETHUSD",1746045248861,6.8745,1806.7,1806.3,0.803]
["bitfinex","ETHUSD",1746045249055,0.05,1806.9,1805.7,5.53788239]
["bitfinex","ETHUSD",1746045249056,0.7845,1806.5,1806.0,10.34600239]
["bitfinex","ETHUSD",1746045249262,5.53630235,1806.3,1806.1,4.809]
["bitfinex","ETHUSD",1746045249415,11.62650306,1806.2,1806.1,4.809]
["bitfinex","ETHUSD",1746045249816,6.09,1806.2,1806.1,4.809]
["bitfinex","ETHUSD",1746045254154,11.62648543,1806.2,1806.1,4.809]
["bitfinex","ETHUSD",1746045255346,6.09,1806.2,1806.1,4.809]
["bitfinex","ETHUSD",1746045255546,6.09,1806.2,1806.1,5.84360786]
["bitfinex","ETHUSD",1746045255719,6.09,1806.2,1806.1,12.16639984]
["bitfinex","ETHUSD",1746045257834,6.09,1806.2,1806.1,6.62960786]
["bitfinex","ETHUSD",1746045258635,11.62606782,1806.4,1806.1,6.62960786]
["bitfinex","ETHUSD",1746045258840,6.33637422,1806.3,1806.1,4.809]
["bitfinex","ETHUSD",1746045259076,0.8001,1806.3,1806.1,4.809]
["bitfinex","ETHUSD",1746045259362,11.62606782,1806.4,1806.1,4.809]
["bitfinex","ETHUSD",1746045259530,12.42616782,1806.4,1806.1,4.809]
["bitfinex","ETHUSD",1746045260462,6.09,1806.4,1806.1,11.11744326]
["bitfinex","ETHUSD",1746045260764,6.09,1806.4,1806.2,1.11174433]
["bitfinex","ETHUSD",1746045260963,6.09,1806.4,1806.2,6.64813248]
["bitfinex","ETHUSD",1746045261169,6.09,1806.4,1806.2,6.64807826]
["bitfinex","ETHUSD",1746045262074,6.09,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746045262470,6.09,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1746045262771,6.09,1806.5,1806.3,6.7544514]
["bitfinex","ETHUSD",1746045263773,6.07512501,1806.5,1806.3,6.7544514]
["bitfinex","ETHUSD",1746045263977,6.07512501,1806.5,1806.3,1.21842572]
["bitfinex","ETHUSD",1746045265274,6.07512501,1806.5,1806.3,6.75451599]
["bitfinex","ETHUSD",1746045266078,6.07512501,1806.5,1806.3,6.75440322]
["bitfinex","ETHUSD",1746045266274,6.07512501,1806.5,1806.4,7.01451277]
["bitfinex","ETHUSD",1746045266459,0.05,1806.9,1806.4,7.01451277]
["bitfinex","ETHUSD",1746045266460,6.07512501,1806.8,1806.6,5.53510123]
["bitfinex","ETHUSD",1746045266784,6.07512501,1806.8,1806.7,4.809]
["bitfinex","ETHUSD",1746045267476,11.60977189,1806.8,1806.7,4.809]
["bitfinex","ETHUSD",1746045267770,5.53530885,1806.6,1806.2,12.98757445]
["bitfinex","ETHUSD",1746045267973,5.53530885,1806.6,1806.5,4.809]
["bitfinex","ETHUSD",1746045270547,11.61043386,1806.6,1806.5,4.809]
["bitfinex","ETHUSD",1746045275084,11.61043386,1806.6,1806.3,1.29875745]
["bitfinex","ETHUSD",1746045275387,17.14594982,1806.6,1806.3,1.29875745]
["bitfinex","ETHUSD",1746045275552,6.07512501,1806.6,1806.3,1.29875745]
["bitfinex","ETHUSD",1746045275748,6.07512501,1806.6,1806.5,6.30196601]
["bitfinex","ETHUSD",1746045276353,11.6097795,1806.8,1806.5,6.30196601]
["bitfinex","ETHUSD",1746045276574,11.6097795,1806.8,1806.5,0.7664]
["bitfinex","ETHUSD",1746045276805,5.53505091,1806.7,1806.3,6.33520187]
["bitfinex","ETHUSD",1746045276973,11.0702804,1806.7,1806.3,6.33520187]
["bitfinex","ETHUSD",1746045277294,5.53505091,1806.7,1806.4,0.63352019]
["bitfinex","ETHUSD",1746045278170,11.07023399,1806.7,1806.4,0.63352019]
["bitfinex","ETHUSD",1746045278369,5.53505091,1806.7,1806.4,0.63352019]
["bitfinex","ETHUSD",1746045279792,6.07512501,1806.6,1806.4,0.63352019]
["bitfinex","ETHUSD",1746045280092,6.07512501,1806.6,1805.7,3.58722036]
["bitfinex","ETHUSD",1746045280093,5.53771181,1805.8,1805.7,3.58722036]
["bitfinex","ETHUSD",1746045280595,5.53924555,1805.3,1805.2,4.68763925]
["bitfinex","ETHUSD",1746045280767,5.53893873,1805.4,1805.2,4.68763925]
["bitfinex","ETHUSD",1746045281098,5.53883078,1805.5,1805.2,4.68763925]
["bitfinex","ETHUSD",1746045281463,5.5389825,1805.4,1805.2,4.68763925]
["bitfinex","ETHUSD",1746045281662,5.5389825,1805.4,1805.2,9.48963925]
["bitfinex","ETHUSD",1746045281987,5.53894562,1805.4,1805.2,9.48963925]
["bitfinex","ETHUSD",1746045283201,5.53894562,1805.4,1805.2,4.802]
["bitfinex","ETHUSD",1746045283399,5.53881004,1805.5,1805.2,4.802]
["bitfinex","ETHUSD",1746045284964,11.07768852,1805.5,1805.2,4.802]
["bitfinex","ETHUSD",1746045285165,11.61410569,1805.4,1805.2,4.802]
["bitfinex","ETHUSD",1746045288804,5.53969381,1805.2,1805.0,4.804]
["bitfinex","ETHUSD",1746045289666,6.31215111,1805.3,1805.0,4.804]
["bitfinex","ETHUSD",1746045290962,6.07512501,1805.2,1805.0,4.804]
["bitfinex","ETHUSD",1746045293072,6.07512501,1805.2,1805.0,10.34414608]
["bitfinex","ETHUSD",1746045294809,6.07512501,1805.2,1805.0,4.804]
["bitfinex","ETHUSD",1746045295687,11.61472605,1805.2,1805.0,4.804]
["bitfinex","ETHUSD",1746045298488,6.07512501,1805.2,1805.0,4.804]
["bitfinex","ETHUSD",1746045301418,6.07512501,1805.2,1805.0,10.3441253]
["bitfinex","ETHUSD",1746045302909,6.07512501,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746045303221,6.07512501,1805.2,1805.0,12.09530656]
["bitfinex","ETHUSD",1746045303584,6.07512501,1805.2,1805.0,12.89530656]
["bitfinex","ETHUSD",1746045303984,6.07512501,1805.2,1805.0,18.43526099]
["bitfinex","ETHUSD",1746045304219,6.07512501,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746045306627,6.07512501,1805.2,1805.1,8.2124756]
["bitfinex","ETHUSD",1746045307298,6.07512501,1805.2,1805.1,6.36895928]
["bitfinex","ETHUSD",1746045307682,6.07512501,1805.2,1805.1,7.16895928]
["bitfinex","ETHUSD",1746045308705,6.07512501,1805.5,1805.3,5.53909654]
["bitfinex","ETHUSD",1746045310018,6.07512501,1805.5,1805.3,5.53906447]
["bitfinex","ETHUSD",1746045310217,6.07512501,1805.5,1805.3,11.07809515]
["bitfinex","ETHUSD",1746045310523,6.07512501,1805.5,1805.3,5.53903068]
["bitfinex","ETHUSD",1746045311907,6.07512501,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746045314515,6.07512501,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1746045315120,6.07512501,1805.6,1805.4,11.07770353]
["bitfinex","ETHUSD",1746045315426,6.07512501,1805.6,1805.4,5.5387648]
["bitfinex","ETHUSD",1746045316805,6.07512501,1805.6,1805.4,11.07750074]
["bitfinex","ETHUSD",1746045317140,6.07512501,1805.6,1805.4,12.34267081]
["bitfinex","ETHUSD",1746045317450,6.07512501,1805.6,1805.4,6.80390601]
["bitfinex","ETHUSD",1746045318308,6.07512501,1805.6,1805.4,5.53873594]
["bitfinex","ETHUSD",1746045319030,6.07512501,1805.6,1805.4,11.07748205]
["bitfinex","ETHUSD",1746045319230,6.07512501,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746045320431,6.07512501,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1746045320610,6.07512501,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746045320809,6.07512501,1805.8,1805.7,11.10121849]
["bitfinex","ETHUSD",1746045321910,6.07512501,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746045322114,6.07512501,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1746045323144,6.07512501,1806.4,1806.2,5.53627809]
["bitfinex","ETHUSD",1746045325034,6.07512501,1806.4,1806.2,11.07256996]
["bitfinex","ETHUSD",1746045325535,6.07512501,1806.4,1806.2,5.53627809]
["bitfinex","ETHUSD",1746045327537,6.07512501,1806.4,1806.2,11.07253731]
["bitfinex","ETHUSD",1746045328140,6.07512501,1806.4,1806.2,11.90083731]
["bitfinex","ETHUSD",1746045328439,6.07512501,1806.4,1806.2,6.36455922]
["bitfinex","ETHUSD",1746045328603,6.07512501,1806.4,1806.2,11.90086578]
["bitfinex","ETHUSD",1746045329344,6.07512501,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746045329943,6.07512501,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746045331131,6.07512501,1806.6,1806.3,6.33597318]
["bitfinex","ETHUSD",1746045331645,6.07512501,1806.6,1806.4,5.53577229]
["bitfinex","ETHUSD",1746045331850,6.07512501,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746045332236,6.07512501,1806.6,1806.5,5.83127992]
["bitfinex","ETHUSD",1746045332937,6.07512501,1806.6,1806.5,0.29571391]
["bitfinex","ETHUSD",1746045334252,12.30028711,1806.6,1806.2,5.53643995]
["bitfinex","ETHUSD",1746045334545,12.30028711,1806.6,1806.5,0.28218133]
["bitfinex","ETHUSD",1746045334733,12.30028711,1806.6,1806.3,4.797]
["bitfinex","ETHUSD",1746045334910,12.30028711,1806.6,1806.5,0.28218133]
["bitfinex","ETHUSD",1746045335117,6.76502751,1806.6,1806.5,8.0]
["bitfinex","ETHUSD",1746045335512,6.76502751,1806.6,1806.5,8.28218133]
["bitfinex","ETHUSD",1746045337227,6.07512501,1806.6,1806.5,8.28218133]
["bitfinex","ETHUSD",1746045337849,6.07512501,1806.6,1806.5,13.81774734]
["bitfinex","ETHUSD",1746045338341,6.07512501,1806.6,1806.5,8.28218133]
["bitfinex","ETHUSD",1746045338924,6.89272501,1806.6,1806.5,8.28218133]
["bitfinex","ETHUSD",1746045340000,0.8007,1806.3,1804.6,0.28942593]
["bitfinex","ETHUSD",1746045340253,0.8007,1805.0,1804.7,5.27201708]
["bitfinex","ETHUSD",1746045340753,5.54069704,1804.9,1804.7,5.27201708]
["bitfinex","ETHUSD",1746045340929,5.54078014,1804.8,1804.7,4.68763925]
["bitfinex","ETHUSD",1746045341129,0.8007,1805.0,1804.7,4.68763925]
["bitfinex","ETHUSD",1746045341431,5.54050345,1804.9,1804.8,8.0]
["bitfinex","ETHUSD",1746045341953,9.87120345,1804.9,1804.8,8.0]
["bitfinex","ETHUSD",1746045342129,5.53159416,1804.8,1804.7,4.68763925]
["bitfinex","ETHUSD",1746045342336,7.10282066,1804.8,1804.7,4.68763925]
["bitfinex","ETHUSD",1746045342723,7.82678357,1804.8,1804.7,4.68763925]
["bitfinex","ETHUSD",1746045343248,7.82678357,1804.8,1804.7,12.68763925]
["bitfinex","ETHUSD",1746045343886,7.82678357,1804.8,1804.4,5.80393354]
["bitfinex","ETHUSD",1746045343887,5.5417013,1804.5,1804.4,5.80393354]
["bitfinex","ETHUSD",1746045344390,5.54139421,1804.6,1803.9,4.79]
["bitfinex","ETHUSD",1746045344395,5.54238118,1804.3,1803.9,4.79]
["bitfinex","ETHUSD",1746045344760,5.54139421,1804.6,1803.9,4.79]
["bitfinex","ETHUSD",1746045344761,5.54181815,1804.5,1804.0,24.31207356]
["bitfinex","ETHUSD",1746045345095,11.61713896,1804.4,1804.0,18.7691]
["bitfinex","ETHUSD",1746045345263,5.5427652,1804.2,1804.0,18.7691]
["bitfinex","ETHUSD",1746045345455,5.5427652,1804.2,1804.0,18.0]
["bitfinex","ETHUSD",1746045345785,6.07512501,1804.3,1804.0,18.0]
["bitfinex","ETHUSD",1746045345983,6.07512501,1804.3,1804.0,20.279]
["bitfinex","ETHUSD",1746045346939,11.6174774,1804.3,1804.0,20.279]
["bitfinex","ETHUSD",1746045347138,6.07512501,1804.3,1804.0,20.279]
["bitfinex","ETHUSD",1746045347369,6.07512501,1804.3,1804.1,5.54290037]
["bitfinex","ETHUSD",1746045347875,6.07512501,1804.3,1804.2,6.56971695]
["bitfinex","ETHUSD",1746045349058,5.54153141,1804.6,1804.3,5.54201454]
["bitfinex","ETHUSD",1746045349059,4.50888184,1804.6,1804.3,5.54201454]
["bitfinex","ETHUSD",1746045349251,4.50888184,1804.7,1804.5,5.54148869]
["bitfinex","ETHUSD",1746045349453,10.04916611,1805.0,1804.5,5.54149535]
["bitfinex","ETHUSD",1746045349770,5.54050111,1804.9,1804.6,0.20982803]
["bitfinex","ETHUSD",1746045350869,11.08122377,1804.9,1804.6,0.20982803]
["bitfinex","ETHUSD",1746045351044,5.58904845,1805.0,1804.6,0.20982803]
["bitfinex","ETHUSD",1746045351245,5.54123921,1804.7,1804.3,10.33519207]
["bitfinex","ETHUSD",1746045351450,5.54123921,1804.7,1804.4,4.794]
["bitfinex","ETHUSD",1746045351646,11.87679197,1804.7,1804.4,4.794]
["bitfinex","ETHUSD",1746045351866,5.5417013,1804.5,1804.4,4.794]
["bitfinex","ETHUSD",1746045353163,5.54209715,1804.4,1804.1,4.794]
["bitfinex","ETHUSD",1746045353463,5.54233223,1804.3,1804.1,4.794]
["bitfinex","ETHUSD",1746045353760,10.0510943,1804.4,1804.1,4.794]
["bitfinex","ETHUSD",1746045354162,10.0510943,1804.4,1804.2,0.21128973]
["bitfinex","ETHUSD",1746045354364,5.54231557,1804.3,1804.2,0.21128973]
["bitfinex","ETHUSD",1746045354879,10.0510943,1804.4,1804.2,0.21128973]
["bitfinex","ETHUSD",1746045355080,15.3859384,1804.3,1804.2,0.21128973]
["bitfinex","ETHUSD",1746045355279,5.54307365,1804.1,1803.7,28.6330499]
["bitfinex","ETHUSD",1746045355584,5.54334885,1804.0,1803.8,0.21156045]
["bitfinex","ETHUSD",1746045355959,5.54354454,1803.9,1803.8,0.21156045]
["bitfinex","ETHUSD",1746045356157,5.53697727,1803.9,1803.6,4.795]
["bitfinex","ETHUSD",1746045356354,5.53697727,1803.9,1803.7,0.19423297]
["bitfinex","ETHUSD",1746045356558,5.53697727,1803.9,1803.6,4.795]
["bitfinex","ETHUSD",1746045356777,5.53697727,1803.9,1803.7,0.19423297]
["bitfinex","ETHUSD",1746045357092,5.54343604,1804.0,1803.6,10.33944278]
["bitfinex","ETHUSD",1746045357388,11.08692707,1804.0,1803.7,0.19423297]
["bitfinex","ETHUSD",1746045357686,5.54343604,1804.0,1803.6,10.33944278]
["bitfinex","ETHUSD",1746045357885,5.54343604,1804.0,1803.7,0.19423297]
["bitfinex","ETHUSD",1746045358085,5.54314283,1804.1,1803.8,5.54385064]
["bitfinex","ETHUSD",1746045358265,5.5429413,1804.1,1803.9,0.19409757]
["bitfinex","ETHUSD",1746045358669,5.5429413,1804.1,1803.7,5.54396805]
["bitfinex","ETHUSD",1746045358879,5.5429413,1804.1,1803.8,0.19681891]
["bitfinex","ETHUSD",1746045359798,5.54279201,1804.2,1803.9,5.54351786]
["bitfinex","ETHUSD",1746045360093,9.84362283,1804.3,1804.0,0.19668353]
["bitfinex","ETHUSD",1746045360094,10.82680956,1804.3,1804.0,0.19668353]
["bitfinex","ETHUSD",1746045360396,10.05130127,1804.3,1804.0,0.19668353]
["bitfinex","ETHUSD",1746045360897,4.50888184,1804.3,1804.0,5.73985523]
["bitfinex","ETHUSD",1746045361061,4.50888184,1804.3,1804.1,6.11668135]
["bitfinex","ETHUSD",1746045361263,5.54384044,1803.9,1803.3,4.795]
["bitfinex","ETHUSD",1746045361482,5.54358686,1803.9,1803.3,4.795]
["bitfinex","ETHUSD",1746045361765,0.55,1804.2,1803.3,4.795]
["bitfinex","ETHUSD",1746045361766,5.54434289,1803.7,1803.3,10.34027121]
["bitfinex","ETHUSD",1746045362173,5.54434289,1803.7,1803.3,5.54527121]
["bitfinex","ETHUSD",1746045362396,5.54370792,1803.9,1803.5,5.54460166]
["bitfinex","ETHUSD",1746045362606,5.54370792,1803.9,1803.5,6.57866183]
["bitfinex","ETHUSD",1746045362802,5.54373863,1803.9,1803.5,6.57866183]
["bitfinex","ETHUSD",1746045363091,5.54373863,1803.9,1803.5,5.54460166]
["bitfinex","ETHUSD",1746045363283,5.54389031,1803.8,1803.4,10.34089792]
["bitfinex","ETHUSD",1746045363783,5.54389031,1803.8,1803.4,5.54489792]
["bitfinex","ETHUSD",1746045363979,5.54373863,1803.9,1803.5,4.796]
["bitfinex","ETHUSD",1746045364372,5.54373863,1803.9,1803.5,10.34063838]
["bitfinex","ETHUSD",1746045364668,5.54385351,1803.8,1803.5,10.34063838]
["bitfinex","ETHUSD",1746045365261,5.54373341,1803.9,1803.5,10.3405636]
["bitfinex","ETHUSD",1746045365493,5.54373341,1803.9,1803.5,11.37461996]
["bitfinex","ETHUSD",1746045365690,5.5430364,1804.1,1803.7,5.54403521]
["bitfinex","ETHUSD",1746045365898,5.54274952,1804.2,1803.8,5.54373338]
["bitfinex","ETHUSD",1746045366290,5.5430329,1804.1,1803.8,5.54373338]
["bitfinex","ETHUSD",1746045366707,5.54274952,1804.2,1803.8,5.54373338]
["bitfinex","ETHUSD",1746045366915,11.08563531,1804.2,1803.8,5.54373338]
["bitfinex","ETHUSD",1746045367423,3.0,1804.4,1803.8,5.54373338]
["bitfinex","ETHUSD",1746045367424,4.50888184,1804.3,1804.0,5.54319212]
["bitfinex","ETHUSD",1746045367718,4.50888184,1804.3,1804.1,5.54289025]
["bitfinex","ETHUSD",1746045368017,4.50888184,1804.3,1804.0,5.54319212]
["bitfinex","ETHUSD",1746045368515,4.50888184,1804.3,1803.9,10.45736385]
["bitfinex","ETHUSD",1746045368815,4.50888184,1804.3,1804.0,11.08603164]
["bitfinex","ETHUSD",1746045368999,4.50888184,1804.3,1804.1,5.54287305]
["bitfinex","ETHUSD",1746045369201,4.50888184,1804.3,1804.2,0.16389316]
["bitfinex","ETHUSD",1746045369615,4.81931376,1804.3,1804.2,0.16389316]
["bitfinex","ETHUSD",1746045372192,10.36162933,1804.3,1804.2,0.16389316]
["bitfinex","ETHUSD",1746045372392,11.13782933,1804.3,1803.9,10.4573552]
["bitfinex","ETHUSD",1746045372577,11.13782933,1804.3,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045372980,0.31043192,1804.2,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045373182,4.81931376,1804.2,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045374114,0.31043192,1804.1,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045375909,5.85336191,1804.1,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045376112,7.75726629,1804.1,1804.0,0.16402851]
["bitfinex","ETHUSD",1746045376408,5.54334812,1804.0,1803.6,16.82463234]
["bitfinex","ETHUSD",1746045376707,10.05222996,1804.0,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045376913,1.09923192,1803.9,1803.6,10.45826617]
["bitfinex","ETHUSD",1746045377210,1.09241949,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045377409,0.7888,1803.9,1803.6,16.0025451]
["bitfinex","ETHUSD",1746045377614,0.7888,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045377810,0.7888,1803.9,1803.6,16.0025451]
["bitfinex","ETHUSD",1746045378017,6.33236629,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045378323,7.41646929,1803.9,1803.6,4.914]
["bitfinex","ETHUSD",1746045378612,7.41646929,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045378817,4.50888184,1804.0,1803.7,5.5441533]
["bitfinex","ETHUSD",1746045379021,4.50888184,1804.0,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045379314,10.05221901,1804.0,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045379516,0.7669,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045379682,0.7669,1803.9,1803.6,10.45834346]
["bitfinex","ETHUSD",1746045379883,0.7669,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045380079,0.7669,1803.9,1803.6,4.914]
["bitfinex","ETHUSD",1746045380285,6.3105409,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045380484,6.3105409,1803.9,1803.6,4.914]
["bitfinex","ETHUSD",1746045380684,6.3105409,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045380919,6.3105409,1803.9,1803.6,10.45845204]
["bitfinex","ETHUSD",1746045381082,6.3105409,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045381083,0.7669,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045381280,0.7669,1803.9,1803.6,10.45827605]
["bitfinex","ETHUSD",1746045381484,0.7669,1803.9,1803.7,0.16709737]
["bitfinex","ETHUSD",1746045381695,4.50888184,1804.0,1803.7,5.54407169]
["bitfinex","ETHUSD",1746045382007,4.50888184,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045382207,4.50888184,1803.9,1803.8,5.71088153]
["bitfinex","ETHUSD",1746045382795,4.50888184,1803.9,1803.8,0.16702967]
["bitfinex","ETHUSD",1746045383414,4.50888184,1803.9,1803.7,5.54407118]
["bitfinex","ETHUSD",1746045383618,4.50888184,1803.9,1803.8,0.16811146]
["bitfinex","ETHUSD",1746045385722,6.81093272,1803.9,1803.8,0.16811146]
["bitfinex","ETHUSD",1746045386091,6.37138179,1803.7,1803.4,4.915]
["bitfinex","ETHUSD",1746045387318,0.8271,1803.7,1803.4,10.46004498]
["bitfinex","ETHUSD",1746045387519,0.8271,1803.7,1803.4,10.45993111]
["bitfinex","ETHUSD",1746045387727,6.37237566,1803.4,1803.1,5.684]
["bitfinex","ETHUSD",1746045387900,6.37237566,1803.4,1803.1,4.915]
["bitfinex","ETHUSD",1746045388315,5.54546155,1803.3,1803.1,4.915]
["bitfinex","ETHUSD",1746045388492,5.54569653,1803.2,1803.0,0.406936]
["bitfinex","ETHUSD",1746045388694,5.54559388,1803.3,1803.0,0.406936]
["bitfinex","ETHUSD",1746045388907,7.56409896,1803.4,1803.0,5.95321263]
["bitfinex","ETHUSD",1746045389104,5.54540526,1803.3,1803.0,0.406936]
["bitfinex","ETHUSD",1746045389410,5.5460041,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045389812,7.20248691,1803.2,1803.0,0.406936]
["bitfinex","ETHUSD",1746045390016,0.31093824,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045391143,5.85694234,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045391634,6.65334234,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045392823,0.31093824,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045394116,0.31093824,1803.1,1803.0,6.62989162]
["bitfinex","ETHUSD",1746045394643,4.50888184,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746045394819,4.50888184,1803.2,1803.0,12.17599288]
["bitfinex","ETHUSD",1746045395037,4.50888184,1803.2,1803.0,6.62968118]
["bitfinex","ETHUSD",1746045395219,4.50888184,1803.2,1803.1,6.3521041]
["bitfinex","ETHUSD",1746045395418,4.50888184,1803.5,1803.2,5.54553384]
["bitfinex","ETHUSD",1746045395738,4.50888184,1803.5,1803.2,5.54550221]
["bitfinex","ETHUSD",1746045396248,4.50888184,1803.5,1803.2,11.09101544]
["bitfinex","ETHUSD",1746045396446,4.50888184,1803.5,1803.2,5.54550221]
["bitfinex","ETHUSD",1746045396611,4.50888184,1803.5,1803.3,5.54538032]
["bitfinex","ETHUSD",1746045396809,4.50888184,1803.5,1803.3,5.54518393]
["bitfinex","ETHUSD",1746045397044,4.50888184,1803.5,1803.4,0.7945]
["bitfinex","ETHUSD",1746045397549,0.8245,1803.4,1803.1,12.5599614]
["bitfinex","ETHUSD",1746045397761,5.54548781,1803.3,1803.1,4.916]
["bitfinex","ETHUSD",1746045398565,5.54569653,1803.2,1803.1,4.916]
["bitfinex","ETHUSD",1746045398862,5.5460041,1803.1,1803.0,0.406936]
["bitfinex","ETHUSD",1746045399416,5.5460041,1803.1,1803.0,0.52020455]
["bitfinex","ETHUSD",1746045399640,5.85611875,1803.1,1803.0,0.52020455]
["bitfinex","ETHUSD",1746045400352,7.52963846,1803.1,1803.0,0.52020455]
["bitfinex","ETHUSD",1746045401150,12.8479203,1803.1,1803.0,0.52020455]
["bitfinex","ETHUSD",1746045403015,12.8479203,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1746045403016,16.3979203,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1746045403213,16.3979203,1803.1,1802.2,4.873]
["bitfinex","ETHUSD",1746045403214,6.38045595,1802.5,1802.2,4.873]
["bitfinex","ETHUSD",1746045403550,5.34128184,1802.5,1802.3,0.10711216]
["bitfinex","ETHUSD",1746045403746,10.88932711,1802.5,1802.3,0.10711216]
["bitfinex","ETHUSD",1746045404651,4.50888184,1802.5,1802.3,0.10711216]
["bitfinex","ETHUSD",1746045405352,4.49680899,1802.5,1802.3,0.90971216]
["bitfinex","ETHUSD",1746045405742,4.49680899,1802.5,1802.3,6.4581596]
["bitfinex","ETHUSD",1746045406056,4.49680899,1802.5,1802.3,7.65883027]
["bitfinex","ETHUSD",1746045406252,4.49680899,1802.5,1802.3,2.11038283]
["bitfinex","ETHUSD",1746045406430,4.49680899,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746045406631,4.49680899,1802.5,1802.4,11.31370116]
["bitfinex","ETHUSD",1746045407747,4.49680899,1802.5,1802.4,5.76554315]
["bitfinex","ETHUSD",1746045407925,4.49680899,1802.5,1802.4,11.31370116]
["bitfinex","ETHUSD",1746045410761,10.04329946,1803.0,1802.6,5.54742156]
["bitfinex","ETHUSD",1746045410934,10.04329946,1803.0,1802.6,11.09475683]
["bitfinex","ETHUSD",1746045411137,0.30998032,1802.9,1802.7,0.11137767]
["bitfinex","ETHUSD",1746045411448,0.30998032,1802.9,1802.8,0.11130989]
["bitfinex","ETHUSD",1746045411645,0.30998032,1802.9,1802.7,6.31181868]
["bitfinex","ETHUSD",1746045411851,0.30998032,1802.9,1802.8,0.11130989]
["bitfinex","ETHUSD",1746045412030,10.04329946,1803.0,1802.8,0.11130989]
["bitfinex","ETHUSD",1746045412230,4.49680899,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746045412425,6.34086951,1803.3,1802.9,5.65786146]
["bitfinex","ETHUSD",1746045412426,4.49680899,1803.2,1802.9,5.65786146]
["bitfinex","ETHUSD",1746045412626,4.49680899,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746045412827,4.49680899,1803.2,1803.1,5.65549003]
["bitfinex","ETHUSD",1746045413027,4.49680899,1803.2,1803.1,6.85230787]
["bitfinex","ETHUSD",1746045414133,4.49680899,1803.5,1803.3,5.54529282]
["bitfinex","ETHUSD",1746045414334,4.49680899,1803.5,1803.2,5.54564247]
["bitfinex","ETHUSD",1746045414335,4.49680899,1803.5,1803.2,10.41949956]
["bitfinex","ETHUSD",1746045414534,4.49680899,1803.5,1803.4,0.10928271]
["bitfinex","ETHUSD",1746045414758,4.49680899,1803.5,1803.2,10.41949773]
["bitfinex","ETHUSD",1746045415098,4.49680899,1803.5,1803.3,0.10935044]
["bitfinex","ETHUSD",1746045415269,0.31042103,1803.4,1803.3,0.10935044]
["bitfinex","ETHUSD",1746045415958,0.31042103,1803.4,1803.3,5.65473944]
["bitfinex","ETHUSD",1746045417246,4.49680899,1803.5,1803.3,5.65473944]
["bitfinex","ETHUSD",1746045417434,0.8115,1803.4,1803.3,0.10935044]
["bitfinex","ETHUSD",1746045417634,4.49680899,1803.5,1803.3,0.10935044]
["bitfinex","ETHUSD",1746045418036,4.49680899,1803.5,1803.3,5.65453647]
["bitfinex","ETHUSD",1746045418232,4.49680899,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746045418437,4.49680899,1803.5,1803.4,5.65436422]
["bitfinex","ETHUSD",1746045418753,4.80748729,1803.5,1803.4,5.65436422]
["bitfinex","ETHUSD",1746045419184,4.80748729,1803.5,1803.4,0.10928271]
["bitfinex","ETHUSD",1746045419550,4.80748729,1803.5,1803.3,5.54525208]
["bitfinex","ETHUSD",1746045419891,4.80748729,1803.5,1803.4,0.10928271]
["bitfinex","ETHUSD",1746045420183,4.80748729,1803.5,1803.0,1.5813]
["bitfinex","ETHUSD",1746045420184,5.54547556,1803.3,1803.0,5.5462788]
["bitfinex","ETHUSD",1746045420403,0.3106783,1803.2,1803.0,5.5462788]
["bitfinex","ETHUSD",1746045420552,0.3106783,1803.2,1802.9,10.41941436]
["bitfinex","ETHUSD",1746045420756,4.80748729,1803.2,1802.9,15.96583961]
["bitfinex","ETHUSD",1746045421367,4.80748729,1803.2,1802.9,10.41941436]
["bitfinex","ETHUSD",1746045421688,4.49680899,1803.2,1802.9,15.96584298]
["bitfinex","ETHUSD",1746045421899,4.49680899,1803.2,1802.9,15.96587864]
["bitfinex","ETHUSD",1746045422393,4.49680899,1803.2,1802.9,10.41941436]
["bitfinex","ETHUSD",1746045422558,4.49680899,1803.2,1803.0,5.54630826]
["bitfinex","ETHUSD",1746045423102,4.49680899,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746045423257,4.49680899,1803.2,1803.1,6.3164041]
["bitfinex","ETHUSD",1746045425990,6.04459435,1803.6,1803.3,5.54535506]
["bitfinex","ETHUSD",1746045425991,4.49680899,1803.5,1803.3,5.54535506]
["bitfinex","ETHUSD",1746045426297,0.31056329,1803.4,1803.3,5.54535506]
["bitfinex","ETHUSD",1746045429300,0.31056329,1803.4,1803.3,5.65114101]
["bitfinex","ETHUSD",1746045429605,0.31056329,1803.4,1803.3,6.77082467]
["bitfinex","ETHUSD",1746045430130,4.48877576,1803.5,1803.3,6.77082467]
["bitfinex","ETHUSD",1746045430402,4.48877576,1803.5,1803.3,5.65100303]
["bitfinex","ETHUSD",1746045430701,4.48877576,1803.5,1803.4,6.33368151]
["bitfinex","ETHUSD",1746045430876,4.48877576,1803.5,1803.4,0.91436042]
["bitfinex","ETHUSD",1746045431063,4.79926917,1803.5,1803.4,6.45944193]
["bitfinex","ETHUSD",1746045431265,4.79926917,1803.5,1803.4,0.12576042]
["bitfinex","ETHUSD",1746045431602,4.79926917,1803.5,1803.3,5.54516551]
["bitfinex","ETHUSD",1746045431783,0.31049341,1803.5,1803.4,0.12576042]
["bitfinex","ETHUSD",1746045432187,0.31049341,1803.5,1803.2,7.13410729]
["bitfinex","ETHUSD",1746045432367,1.12619341,1803.5,1803.4,0.12563086]
["bitfinex","ETHUSD",1746045432567,1.12619341,1803.5,1803.2,6.33410729]
["bitfinex","ETHUSD",1746045432876,0.31049341,1803.5,1803.3,5.67108157]
["bitfinex","ETHUSD",1746045433272,16.8937019,1803.6,1803.3,0.12571213]
["bitfinex","ETHUSD",1746045433503,12.48383881,1803.6,1803.3,0.12571213]
["bitfinex","ETHUSD",1746045433706,4.98877576,1803.6,1803.4,5.54498363]
["bitfinex","ETHUSD",1746045433929,4.98877576,1803.6,1803.5,5.69984833]
["bitfinex","ETHUSD",1746045434215,5.29934833,1803.6,1803.5,0.15507428]
["bitfinex","ETHUSD",1746045435381,10.84381495,1803.6,1803.3,10.38220845]
["bitfinex","ETHUSD",1746045435990,0.31057257,1803.5,1803.3,10.53724298]
["bitfinex","ETHUSD",1746045436299,0.31057257,1803.5,1803.4,6.35978151]
["bitfinex","ETHUSD",1746045436909,4.98877576,1803.6,1803.4,11.90466869]
["bitfinex","ETHUSD",1746045437216,4.98877576,1803.6,1803.3,6.52413694]
["bitfinex","ETHUSD",1746045437217,4.98877576,1803.6,1803.3,10.38221139]
["bitfinex","ETHUSD",1746045437512,4.98877576,1803.6,1803.3,10.38227502]
["bitfinex","ETHUSD",1746045437513,5.75657576,1803.6,1803.3,10.38227502]
["bitfinex","ETHUSD",1746045438511,5.75657576,1803.6,1803.3,10.38220445]
["bitfinex","ETHUSD",1746045438708,5.75657576,1803.6,1803.3,4.837]
["bitfinex","ETHUSD",1746045439014,0.31110572,1803.5,1803.4,5.54507702]
["bitfinex","ETHUSD",1746045439483,0.31110572,1803.5,1803.3,10.38218835]
["bitfinex","ETHUSD",1746045440079,0.31110572,1803.5,1803.3,15.92737631]
["bitfinex","ETHUSD",1746045440279,0.31110572,1803.4,1803.3,10.38218707]
["bitfinex","ETHUSD",1746045440479,0.30340571,1803.4,1803.3,12.05270691]
["bitfinex","ETHUSD",1746045441193,4.98877576,1803.6,1803.3,12.05270691]
["bitfinex","ETHUSD",1746045443289,4.98877576,1803.6,1803.3,10.38218707]
["bitfinex","ETHUSD",1746045443485,5.54554021,1803.3,1803.0,5.6394]
["bitfinex","ETHUSD",1746045443787,5.54554021,1803.3,1803.0,11.18564684]
["bitfinex","ETHUSD",1746045444008,10.03431597,1803.3,1803.0,4.837]
["bitfinex","ETHUSD",1746045444188,5.54589912,1803.2,1803.0,4.837]
["bitfinex","ETHUSD",1746045444393,0.8086,1803.1,1803.0,4.837]
["bitfinex","ETHUSD",1746045445215,5.54589912,1803.2,1803.0,4.837]
["bitfinex","ETHUSD",1746045445786,10.81181597,1803.3,1803.0,4.837]
["bitfinex","ETHUSD",1746045446622,5.5457141,1803.2,1803.0,4.837]
["bitfinex","ETHUSD",1746045446997,5.5457141,1803.2,1803.1,0.12516227]
["bitfinex","ETHUSD",1746045447199,22.03091413,1803.2,1803.1,0.12516227]
["bitfinex","ETHUSD",1746045447395,16.0416413,1803.2,1803.1,0.12516227]
["bitfinex","ETHUSD",1746045447722,5.54616459,1803.1,1802.6,5.54749607]
["bitfinex","ETHUSD",1746045447884,5.54644804,1803.0,1802.6,11.09482353]
["bitfinex","ETHUSD",1746045448093,10.03494035,1803.1,1802.7,1.10948235]
["bitfinex","ETHUSD",1746045448282,10.03494035,1803.1,1802.7,12.20374592]
["bitfinex","ETHUSD",1746045448481,4.48877576,1803.1,1802.7,7.46319673]
["bitfinex","ETHUSD",1746045448893,4.48877576,1803.1,1802.9,5.54646314]
["bitfinex","ETHUSD",1746045450523,4.48877576,1803.1,1802.9,11.09286892]
["bitfinex","ETHUSD",1746045450703,4.48877576,1803.3,1803.0,5.54630153]
["bitfinex","ETHUSD",1746045451025,6.36666163,1803.4,1803.0,6.30990153]
["bitfinex","ETHUSD",1746045451322,11.91199163,1803.4,1803.0,6.30990153]
["bitfinex","ETHUSD",1746045451616,6.36666163,1803.4,1803.0,0.7636]
["bitfinex","ETHUSD",1746045451821,5.54550507,1803.3,1803.0,0.7636]
["bitfinex","ETHUSD",1746045452222,5.54550507,1803.3,1803.0,1.50552927]
["bitfinex","ETHUSD",1746045452588,5.54550507,1803.3,1803.0,7.05182539]
["bitfinex","ETHUSD",1746045453025,0.31119462,1803.2,1803.0,7.05182539]
["bitfinex","ETHUSD",1746045453324,0.31119462,1803.2,1803.0,1.50552927]
["bitfinex","ETHUSD",1746045453816,0.31119462,1803.1,1803.0,1.50552927]
["bitfinex","ETHUSD",1746045454020,0.31119462,1803.1,1803.0,0.74192927]
["bitfinex","ETHUSD",1746045454521,0.3023969,1803.1,1803.0,0.74192927]
["bitfinex","ETHUSD",1746045456222,0.3023969,1803.1,1802.8,6.36031191]
["bitfinex","ETHUSD",1746045456409,5.84849882,1803.1,1802.8,0.8134]
["bitfinex","ETHUSD",1746045456615,5.84849882,1803.1,1802.8,5.54687576]
["bitfinex","ETHUSD",1746045457291,5.54610192,1803.1,1802.8,5.54687576]
["bitfinex","ETHUSD",1746045457915,6.37030192,1803.1,1802.8,5.54687576]
["bitfinex","ETHUSD",1746045458326,6.37030192,1803.1,1802.7,7.42402167]
["bitfinex","ETHUSD",1746045458513,6.37030192,1803.1,1802.7,7.42418127]
["bitfinex","ETHUSD",1746045458514,5.54643136,1803.0,1802.7,7.42418127]
["bitfinex","ETHUSD",1746045458710,5.54643136,1803.0,1802.7,12.23318127]
["bitfinex","ETHUSD",1746045459512,5.54643136,1803.0,1802.8,0.10850084]
["bitfinex","ETHUSD",1746045459718,0.8242,1803.1,1802.8,0.10850084]
["bitfinex","ETHUSD",1746045459935,5.54586197,1803.2,1802.8,12.43618725]
["bitfinex","ETHUSD",1746045460235,5.54586197,1803.2,1802.8,6.88942056]
["bitfinex","ETHUSD",1746045460541,10.85852787,1803.3,1802.9,5.54637705]
["bitfinex","ETHUSD",1746045461032,5.54578714,1803.2,1802.9,0.10843307]
["bitfinex","ETHUSD",1746045461429,5.54578714,1803.2,1802.8,5.5467845]
["bitfinex","ETHUSD",1746045461628,5.54585889,1803.2,1803.0,0.10809526]
["bitfinex","ETHUSD",1746045461834,5.54585889,1803.2,1802.9,0.10816302]
["bitfinex","ETHUSD",1746045462233,5.54585889,1803.2,1802.8,7.21374324]
["bitfinex","ETHUSD",1746045462400,5.54585889,1803.2,1803.0,0.10809526]
["bitfinex","ETHUSD",1746045462601,5.54629418,1803.1,1802.7,11.12355203]
["bitfinex","ETHUSD",1746045462835,6.29716065,1803.0,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045463032,5.54629418,1803.1,1802.8,5.65512604]
["bitfinex","ETHUSD",1746045464243,11.09255625,1803.1,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045464532,5.54624698,1803.1,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045464739,5.54636543,1803.0,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045466438,0.31113711,1802.9,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045467235,0.31113711,1802.9,1802.8,5.65515779]
["bitfinex","ETHUSD",1746045467440,0.31113711,1802.9,1802.8,8.03638328]
["bitfinex","ETHUSD",1746045468041,0.31113711,1802.9,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045468930,0.31113711,1802.9,1802.8,5.65515779]
["bitfinex","ETHUSD",1746045470732,0.31113711,1802.9,1802.8,6.43525779]
["bitfinex","ETHUSD",1746045475234,0.31113711,1802.9,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045481267,5.85775644,1802.9,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045481437,8.30091335,1802.9,1802.8,0.10823079]
["bitfinex","ETHUSD",1746045482341,5.54709661,1802.8,1802.4,10.35802713]
["bitfinex","ETHUSD",1746045482542,10.02440691,1802.8,1802.4,15.90598657]
["bitfinex","ETHUSD",1746045482743,10.02440691,1802.8,1802.4,10.35795944]
["bitfinex","ETHUSD",1746045482938,5.85855861,1802.7,1802.4,4.81]
["bitfinex","ETHUSD",1746045483250,5.5478502,1802.5,1802.4,4.81]
["bitfinex","ETHUSD",1746045483652,5.85898731,1802.5,1802.4,4.81]
["bitfinex","ETHUSD",1746045484643,5.85898731,1802.5,1802.1,28.68889273]
["bitfinex","ETHUSD",1746045484866,5.85898731,1802.5,1802.1,34.23775469]
["bitfinex","ETHUSD",1746045485069,5.85898731,1802.5,1802.1,28.68886196]
["bitfinex","ETHUSD",1746045485380,5.8592972,1802.4,1802.1,28.68886196]
["bitfinex","ETHUSD",1746045485681,0.31113711,1802.4,1802.1,34.23776787]
["bitfinex","ETHUSD",1746045485854,0.31113711,1802.4,1802.1,23.14]
["bitfinex","ETHUSD",1746045486183,0.31113711,1802.3,1802.1,34.23768764]
["bitfinex","ETHUSD",1746045486885,0.31113711,1802.3,1802.1,34.2377044]
["bitfinex","ETHUSD",1746045487180,0.31113711,1802.2,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045488174,5.54797839,1802.5,1802.2,5.54868542]
["bitfinex","ETHUSD",1746045488175,0.31113711,1802.4,1802.2,5.54868542]
["bitfinex","ETHUSD",1746045488679,0.31113711,1802.4,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045488878,0.31113711,1802.3,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045489080,0.31113711,1802.3,1802.1,34.23774226]
["bitfinex","ETHUSD",1746045489283,0.31113711,1802.3,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045489682,5.85931916,1802.4,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045489870,0.8047,1802.3,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045490776,0.31113711,1802.2,1802.1,28.68882117]
["bitfinex","ETHUSD",1746045490980,0.31113711,1802.2,1802.1,10.35882117]
["bitfinex","ETHUSD",1746045491579,0.31113711,1802.2,1802.1,4.81]
["bitfinex","ETHUSD",1746045491878,5.85991083,1802.2,1802.1,4.81]
["bitfinex","ETHUSD",1746045492079,5.85991083,1802.2,1801.9,5.54952575]
["bitfinex","ETHUSD",1746045492080,5.54929679,1802.1,1801.7,11.14034577]
["bitfinex","ETHUSD",1746045492278,5.54929679,1802.1,1801.8,5.54993649]
["bitfinex","ETHUSD",1746045492279,10.03807255,1802.1,1801.8,5.54993649]
["bitfinex","ETHUSD",1746045492854,0.31113711,1802.0,1801.8,5.54993649]
["bitfinex","ETHUSD",1746045493477,0.31113711,1802.0,1801.8,5.54982564]
["bitfinex","ETHUSD",1746045493682,4.48877576,1802.1,1801.8,5.54999059]
["bitfinex","ETHUSD",1746045493986,5.38877576,1802.1,1801.9,0.15572698]
["bitfinex","ETHUSD",1746045494177,10.9378804,1802.1,1801.8,5.54977913]
["bitfinex","ETHUSD",1746045494481,6.31068956,1802.0,1801.9,0.10895148]
["bitfinex","ETHUSD",1746045494684,10.79946532,1802.0,1801.9,0.10895148]
["bitfinex","ETHUSD",1746045494875,5.55000555,1801.8,1801.7,4.809]
["bitfinex","ETHUSD",1746045495074,5.54970119,1801.9,1801.7,4.809]
["bitfinex","ETHUSD",1746045495272,0.7613,1801.7,1801.6,3.68923907]
["bitfinex","ETHUSD",1746045495463,5.25007576,1801.7,1801.6,3.68923907]
["bitfinex","ETHUSD",1746045495861,4.48877576,1801.7,1801.6,9.23986073]
["bitfinex","ETHUSD",1746045496066,4.48877576,1801.7,1801.6,10.04506073]
["bitfinex","ETHUSD",1746045497802,4.48877576,1801.7,1801.6,11.60464638]
["bitfinex","ETHUSD",1746045498985,4.48877576,1802.2,1802.0,5.54928023]
["bitfinex","ETHUSD",1746045499391,5.38877576,1802.2,1802.0,5.54928023]
["bitfinex","ETHUSD",1746045499758,5.38877576,1802.2,1802.0,11.09848177]
["bitfinex","ETHUSD",1746045499992,5.38877576,1802.2,1802.0,5.54920154]
["bitfinex","ETHUSD",1746045503707,0.31060218,1802.1,1802.0,5.54920154]
["bitfinex","ETHUSD",1746045504373,0.31060218,1802.1,1802.0,5.65719703]
["bitfinex","ETHUSD",1746045504702,0.31060218,1802.1,1802.0,0.10799549]
["bitfinex","ETHUSD",1746045505965,2.21703729,1802.1,1802.0,0.10799549]
["bitfinex","ETHUSD",1746045506304,7.76619972,1802.1,1801.8,10.35980458]
["bitfinex","ETHUSD",1746045506604,7.76619972,1802.1,1801.9,0.10806333]
["bitfinex","ETHUSD",1746045506605,1.09220218,1802.1,1801.9,0.10806333]
["bitfinex","ETHUSD",1746045506905,1.09220218,1802.1,1801.9,5.54969357]
["bitfinex","ETHUSD",1746045507101,1.09220218,1802.1,1802.0,0.10869841]
["bitfinex","ETHUSD",1746045507307,0.7816,1802.1,1802.0,0.10869841]
["bitfinex","ETHUSD",1746045508005,1.09265792,1802.1,1802.0,0.10869841]
["bitfinex","ETHUSD",1746045508715,6.64174257,1802.1,1801.8,10.35980458]
["bitfinex","ETHUSD",1746045509025,6.64174257,1802.1,1801.9,0.10876624]
["bitfinex","ETHUSD",1746045509309,0.31105792,1802.0,1801.8,10.35980458]
["bitfinex","ETHUSD",1746045509913,5.86053841,1802.0,1801.8,4.81]
["bitfinex","ETHUSD",1746045510117,0.31105792,1801.9,1801.8,4.81]
["bitfinex","ETHUSD",1746045510421,1.08645792,1801.9,1801.8,4.81]
["bitfinex","ETHUSD",1746045511315,1.75005176,1801.9,1801.8,4.81]
["bitfinex","ETHUSD",1746045511622,5.55021702,1801.8,1801.5,11.160876]
["bitfinex","ETHUSD",1746045511818,5.55021702,1801.8,1801.5,10.360876]
["bitfinex","ETHUSD",1746045511991,5.55021702,1801.8,1801.5,4.81]
["bitfinex","ETHUSD",1746045512320,11.78853248,1801.9,1801.5,10.36082249]
["bitfinex","ETHUSD",1746045512519,0.31105792,1801.7,1801.5,10.36082249]
["bitfinex","ETHUSD",1746045513722,0.31105792,1801.6,1801.5,10.36082249]
["bitfinex","ETHUSD",1746045514226,0.31105792,1801.8,1801.5,10.36082249]
["bitfinex","ETHUSD",1746045514516,7.08241477,1801.8,1801.5,4.81]
["bitfinex","ETHUSD",1746045514685,4.48877576,1801.7,1801.5,4.81]
["bitfinex","ETHUSD",1746045515178,0.31105792,1801.6,1801.5,10.36083655]
["bitfinex","ETHUSD",1746045518016,0.31105792,1801.6,1801.5,11.15303655]
["bitfinex","ETHUSD",1746045518722,0.31105792,1801.6,1801.5,11.95303655]
["bitfinex","ETHUSD",1746045518899,0.31105792,1801.6,1801.5,13.70344652]
["bitfinex","ETHUSD",1746045519290,0.31105792,1801.6,1801.5,13.81345775]
["bitfinex","ETHUSD",1746045520626,0.31105792,1801.6,1801.5,12.06304778]
["bitfinex","ETHUSD",1746045520827,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045521126,0.31105792,1801.8,1801.7,0.1098755]
["bitfinex","ETHUSD",1746045521515,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045521714,0.31105792,1801.8,1801.7,5.66154101]
["bitfinex","ETHUSD",1746045521910,0.31105792,1801.8,1801.7,0.11122742]
["bitfinex","ETHUSD",1746045522316,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045522515,0.31105792,1801.8,1801.7,0.11122742]
["bitfinex","ETHUSD",1746045522894,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045523096,0.31105792,1801.8,1801.7,0.11122742]
["bitfinex","ETHUSD",1746045523535,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045523695,0.31105792,1801.8,1801.7,0.11122742]
["bitfinex","ETHUSD",1746045524033,0.31105792,1801.8,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045524237,0.31105792,1801.7,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045524830,0.30113747,1801.7,1801.6,5.55040543]
["bitfinex","ETHUSD",1746045525335,1.09143747,1801.7,1801.4,5.55104337]
["bitfinex","ETHUSD",1746045525632,0.30113747,1801.7,1801.5,5.5507877]
["bitfinex","ETHUSD",1746045525820,0.30113747,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1746045528416,0.30113747,1801.7,1801.5,5.5507465]
["bitfinex","ETHUSD",1746045528617,0.30113747,1801.7,1801.5,11.10146966]
["bitfinex","ETHUSD",1746045528954,16.37873303,1801.9,1801.5,5.55072316]
["bitfinex","ETHUSD",1746045529156,18.01660633,1801.9,1801.5,5.55072316]
["bitfinex","ETHUSD",1746045529324,12.46666821,1801.9,1801.5,5.55072316]
["bitfinex","ETHUSD",1746045529837,5.55004335,1801.8,1801.5,5.55072316]
["bitfinex","ETHUSD",1746045531453,12.46666821,1801.9,1801.5,11.10144434]
["bitfinex","ETHUSD",1746045531620,18.01662691,1801.9,1801.5,5.55072118]
["bitfinex","ETHUSD",1746045532240,5.5500283,1801.8,1801.5,5.55072118]
["bitfinex","ETHUSD",1746045532738,5.55000728,1801.8,1801.5,5.55072044]
["bitfinex","ETHUSD",1746045534223,5.55000728,1801.8,1801.6,0.11129528]
["bitfinex","ETHUSD",1746045535810,5.55000728,1801.8,1801.4,16.7252928]
["bitfinex","ETHUSD",1746045536010,5.55000728,1801.8,1801.5,0.1109845]
["bitfinex","ETHUSD",1746045536213,5.55000728,1801.8,1801.5,5.66181202]
["bitfinex","ETHUSD",1746045536651,4.48877576,1801.9,1801.6,0.7996]
["bitfinex","ETHUSD",1746045536945,0.31220339,1801.8,1801.7,0.11084878]
["bitfinex","ETHUSD",1746045537105,0.31220339,1801.8,1801.7,5.66116237]
["bitfinex","ETHUSD",1746045537305,0.31220339,1801.8,1801.6,11.90046659]
["bitfinex","ETHUSD",1746045537505,0.31220339,1801.8,1801.7,0.11084878]
["bitfinex","ETHUSD",1746045537710,4.48877576,1801.9,1801.7,0.11084878]
["bitfinex","ETHUSD",1746045537936,4.48877576,1801.9,1801.6,7.54005041]
["bitfinex","ETHUSD",1746045538144,4.48877576,1801.9,1801.8,0.11078093]
["bitfinex","ETHUSD",1746045538644,4.80110665,1801.9,1801.8,0.11078093]
["bitfinex","ETHUSD",1746045543836,6.39112271,1801.9,1801.6,6.35008063]
["bitfinex","ETHUSD",1746045544160,0.31233089,1801.8,1801.7,0.11084878]
["bitfinex","ETHUSD",1746045544523,0.31233089,1801.8,1801.5,11.17800799]
["bitfinex","ETHUSD",1746045544724,0.31233089,1801.8,1801.7,0.10987527]
["bitfinex","ETHUSD",1746045546656,12.5110394,1801.9,1801.8,0.0106029]
["bitfinex","ETHUSD",1746045546848,12.82340678,1801.9,1801.8,0.12057257]
["bitfinex","ETHUSD",1746045547228,12.76980678,1801.9,1801.8,0.12057257]
["bitfinex","ETHUSD",1746045548260,13.17976858,1801.9,1801.8,0.12057257]
["bitfinex","ETHUSD",1746045550831,16.17976858,1801.9,1801.8,0.12057257]
["bitfinex","ETHUSD",1746045552725,16.1707337,1801.9,1801.8,0.12057257]
["bitfinex","ETHUSD",1746045556281,5.5515461,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045556567,9.91071441,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045556789,3.23600369,1801.7,1801.3,5.55150744]
["bitfinex","ETHUSD",1746045556790,4.35916831,1801.7,1801.3,5.55150744]
["bitfinex","ETHUSD",1746045556946,9.90952343,1801.7,1801.4,0.7832]
["bitfinex","ETHUSD",1746045557137,9.90952343,1801.7,1801.4,1.41667074]
["bitfinex","ETHUSD",1746045557538,5.55062804,1801.6,1801.4,1.41667074]
["bitfinex","ETHUSD",1746045557776,4.35916831,1801.5,1801.2,0.406936]
["bitfinex","ETHUSD",1746045557934,0.31214038,1801.4,1801.2,5.95877956]
["bitfinex","ETHUSD",1746045558243,0.31214038,1801.4,1801.3,0.8172]
["bitfinex","ETHUSD",1746045558469,0.31214038,1801.4,1801.3,6.3687461]
["bitfinex","ETHUSD",1746045559040,0.31214038,1801.4,1801.3,0.8172]
["bitfinex","ETHUSD",1746045559241,0.31214038,1801.4,1801.3,6.3687461]
["bitfinex","ETHUSD",1746045559681,0.30543702,1801.4,1801.2,5.95858698]
["bitfinex","ETHUSD",1746045559998,9.91011538,1801.5,1801.2,5.95858698]
["bitfinex","ETHUSD",1746045560364,4.35916831,1801.5,1801.2,6.63678568]
["bitfinex","ETHUSD",1746045560667,4.35916831,1801.5,1801.3,6.37474341]
["bitfinex","ETHUSD",1746045560873,15.460238,1801.7,1801.3,6.37474341]
["bitfinex","ETHUSD",1746045561388,15.46022939,1801.7,1801.3,6.37474341]
["bitfinex","ETHUSD",1746045561591,5.5506663,1801.6,1801.3,6.37474341]
["bitfinex","ETHUSD",1746045561796,5.5506663,1801.6,1801.3,0.8234]
["bitfinex","ETHUSD",1746045562652,0.9,1801.5,1801.3,0.8234]
["bitfinex","ETHUSD",1746045563293,0.9,1801.5,1801.3,6.37482074]
["bitfinex","ETHUSD",1746045563466,0.9,1801.5,1801.3,7.67594258]
["bitfinex","ETHUSD",1746045563661,0.9,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746045563867,0.9,1801.5,1801.4,6.32603792]
["bitfinex","ETHUSD",1746045565588,0.9,1801.5,1801.4,11.18354343]
["bitfinex","ETHUSD",1746045565794,0.9,1801.5,1801.4,12.93164652]
["bitfinex","ETHUSD",1746045566153,4.35916831,1802.0,1801.7,5.55005726]
["bitfinex","ETHUSD",1746045566357,4.35916831,1802.0,1801.8,0.8209]
["bitfinex","ETHUSD",1746045567380,6.30082987,1801.8,1801.3,6.3724315]
["bitfinex","ETHUSD",1746045567577,9.90950092,1801.7,1801.3,6.3724315]
["bitfinex","ETHUSD",1746045567754,9.90950092,1801.7,1801.4,5.55123385]
["bitfinex","ETHUSD",1746045567956,4.35916831,1801.7,1801.4,5.55123385]
["bitfinex","ETHUSD",1746045568589,9.90960994,1801.7,1801.3,6.3724315]
["bitfinex","ETHUSD",1746045568788,4.35916831,1801.7,1801.4,5.55093027]
["bitfinex","ETHUSD",1746045569905,4.35916831,1801.7,1801.4,11.10197534]
["bitfinex","ETHUSD",1746045570206,4.35916831,1801.7,1801.4,11.1019799]
["bitfinex","ETHUSD",1746045570358,4.35916831,1801.7,1801.4,11.10195533]
["bitfinex","ETHUSD",1746045570561,4.35916831,1801.7,1801.4,5.55093027]
["bitfinex","ETHUSD",1746045571260,4.35916831,1801.7,1801.4,11.10195793]
["bitfinex","ETHUSD",1746045571699,4.35916831,1801.7,1801.5,5.55084851]
["bitfinex","ETHUSD",1746045572283,4.35916831,1801.7,1801.4,5.55093027]
["bitfinex","ETHUSD",1746045572667,0.31205943,1801.6,1801.4,5.55093027]
["bitfinex","ETHUSD",1746045573466,0.31205943,1801.5,1801.4,5.55093027]
["bitfinex","ETHUSD",1746045574404,0.31205943,1801.5,1801.4,6.74327327]
["bitfinex","ETHUSD",1746045575914,0.31205943,1801.5,1801.4,7.54847327]
["bitfinex","ETHUSD",1746045577299,0.31205943,1801.5,1801.4,6.35613027]
["bitfinex","ETHUSD",1746045579610,0.31205943,1801.5,1801.4,7.15613027]
["bitfinex","ETHUSD",1746045586233,0.31205943,1801.5,1801.4,11.95213027]
["bitfinex","ETHUSD",1746045588400,0.31205943,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746045592601,0.31205943,1801.9,1801.7,6.37298259]
["bitfinex","ETHUSD",1746045592803,0.31205943,1801.8,1801.7,7.17285594]
["bitfinex","ETHUSD",1746045593022,0.31205943,1801.8,1801.7,6.35015594]
["bitfinex","ETHUSD",1746045594020,0.31205943,1801.8,1801.7,5.55015594]
["bitfinex","ETHUSD",1746045595103,1.06445943,1801.8,1801.5,5.55074609]
["bitfinex","ETHUSD",1746045595303,1.72589443,1801.8,1801.5,5.55074609]
["bitfinex","ETHUSD",1746045595741,7.27605923,1801.8,1801.4,15.89812327]
["bitfinex","ETHUSD",1746045595938,0.31205943,1801.7,1801.4,15.89812327]
["bitfinex","ETHUSD",1746045596146,0.31205943,1801.7,1801.5,5.55088433]
["bitfinex","ETHUSD",1746045596838,0.31205943,1801.6,1801.5,5.55088433]
["bitfinex","ETHUSD",1746045598147,0.31205943,1801.6,1801.4,15.89811367]
["bitfinex","ETHUSD",1746045598350,0.31205943,1801.6,1801.4,15.89808011]
["bitfinex","ETHUSD",1746045598523,0.31205943,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746045601607,0.31205943,1801.6,1801.4,11.14702767]
["bitfinex","ETHUSD",1746045601812,0.30190983,1801.6,1801.4,10.34702767]
["bitfinex","ETHUSD",1746045602116,0.7722,1801.7,1801.4,10.34702767]
["bitfinex","ETHUSD",1746045602467,6.19950833,1801.7,1801.4,4.796]
["bitfinex","ETHUSD",1746045602619,0.8222,1801.6,1801.2,5.201936]
["bitfinex","ETHUSD",1746045602947,0.8222,1801.6,1801.4,5.55123243]
["bitfinex","ETHUSD",1746045603155,0.8222,1801.6,1801.3,5.55133009]
["bitfinex","ETHUSD",1746045603456,0.8222,1801.6,1801.4,5.55122809]
["bitfinex","ETHUSD",1746045603754,0.8222,1801.6,1801.3,5.55133009]
["bitfinex","ETHUSD",1746045604311,0.8222,1801.6,1801.3,11.10268311]
["bitfinex","ETHUSD",1746045604555,0.8222,1801.6,1801.3,5.55133009]
["bitfinex","ETHUSD",1746045604730,0.8222,1801.6,1801.3,11.10267963]
["bitfinex","ETHUSD",1746045604934,0.8222,1801.6,1801.3,5.55133009]
["bitfinex","ETHUSD",1746045605129,0.8222,1801.6,1801.3,11.10265585]
["bitfinex","ETHUSD",1746045605324,0.8222,1801.6,1801.4,5.55123392]
["bitfinex","ETHUSD",1746045605714,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045606350,0.8222,1801.6,1801.3,11.10266992]
["bitfinex","ETHUSD",1746045606558,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045607256,0.8222,1801.6,1801.3,11.10266353]
["bitfinex","ETHUSD",1746045607751,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045608551,0.8222,1801.6,1801.3,11.10269927]
["bitfinex","ETHUSD",1746045608756,0.8222,1801.6,1801.4,5.55121276]
["bitfinex","ETHUSD",1746045609257,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045609747,6.37289252,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045610120,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045610325,0.8222,1801.6,1801.4,5.55119123]
["bitfinex","ETHUSD",1746045612364,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045612527,0.8222,1801.6,1801.4,5.55113734]
["bitfinex","ETHUSD",1746045613274,0.8222,1801.6,1801.3,5.55132576]
["bitfinex","ETHUSD",1746045613673,0.8222,1801.6,1801.4,5.55115636]
["bitfinex","ETHUSD",1746045613967,0.8222,1801.6,1801.4,5.55102798]
["bitfinex","ETHUSD",1746045614200,5.16846831,1802.1,1801.8,5.54971056]
["bitfinex","ETHUSD",1746045614371,5.16846831,1802.1,1801.9,5.5495851]
["bitfinex","ETHUSD",1746045614574,0.8093,1802.2,1801.9,5.5495851]
["bitfinex","ETHUSD",1746045614783,0.31176808,1802.1,1802.0,0.8164]
["bitfinex","ETHUSD",1746045615300,0.31176808,1802.1,1802.0,6.36578956]
["bitfinex","ETHUSD",1746045615667,0.31176808,1802.1,1802.0,0.8164]
["bitfinex","ETHUSD",1746045615858,0.31176808,1802.1,1801.9,5.54952619]
["bitfinex","ETHUSD",1746045616260,0.31176808,1802.0,1801.9,5.54952619]
["bitfinex","ETHUSD",1746045616460,0.31176808,1802.0,1801.9,6.74016094]
["bitfinex","ETHUSD",1746045616689,0.31176808,1802.0,1801.9,1.19063475]
["bitfinex","ETHUSD",1746045616900,0.31176808,1802.0,1801.9,6.74033229]
["bitfinex","ETHUSD",1746045624810,0.31176808,1802.0,1801.9,7.55562173]
["bitfinex","ETHUSD",1746045625171,0.31176808,1802.0,1801.9,7.50013229]
["bitfinex","ETHUSD",1746045625384,4.35916831,1802.3,1802.1,5.54888055]
["bitfinex","ETHUSD",1746045625613,4.35916831,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1746045625774,4.35916831,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1746045625975,4.35916831,1802.4,1802.2,6.30839508]
["bitfinex","ETHUSD",1746045626189,4.35916831,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746045626373,0.5,1802.5,1802.3,11.09693168]
["bitfinex","ETHUSD",1746045626573,0.5,1802.5,1802.3,6.73413901]
["bitfinex","ETHUSD",1746045627006,0.5,1802.5,1802.3,6.73397912]
["bitfinex","ETHUSD",1746045627275,0.31101674,1802.4,1802.3,6.73397912]
["bitfinex","ETHUSD",1746045627983,0.5,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746045629111,0.81075927,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746045629279,0.81075927,1802.5,1802.4,6.77637172]
["bitfinex","ETHUSD",1746045630889,0.5,1802.5,1802.4,6.77637172]
["bitfinex","ETHUSD",1746045632316,0.5,1802.5,1802.4,7.02186787]
["bitfinex","ETHUSD",1746045634692,0.5,1802.5,1802.4,7.82186787]
["bitfinex","ETHUSD",1746045637884,0.5,1802.5,1802.4,6.09365416]
["bitfinex","ETHUSD",1746045649534,0.5,1802.5,1802.4,0.24549615]
["bitfinex","ETHUSD",1746045649535,0.751,1802.5,1802.4,0.24549615]
["bitfinex","ETHUSD",1746045649693,11.84700237,1802.5,1802.1,10.33695284]
["bitfinex","ETHUSD",1746045649893,0.751,1802.4,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045650092,6.29930057,1802.4,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045650321,7.19930057,1802.4,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045650526,0.71993006,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045650744,1.03149119,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045651228,0.31156113,1802.3,1802.2,5.78815123]
["bitfinex","ETHUSD",1746045651835,0.31156113,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045652026,0.31156113,1802.3,1802.2,5.78815123]
["bitfinex","ETHUSD",1746045652228,0.31156113,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045653321,5.86002697,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045653526,11.10655076,1802.3,1802.2,0.23937751]
["bitfinex","ETHUSD",1746045653725,11.10655076,1802.3,1801.8,28.66293493]
["bitfinex","ETHUSD",1746045653726,6.32874788,1802.2,1801.8,28.66293493]
["bitfinex","ETHUSD",1746045653939,4.35916831,1802.1,1801.8,10.32893493]
["bitfinex","ETHUSD",1746045654135,4.35916831,1802.1,1801.9,5.54968646]
["bitfinex","ETHUSD",1746045654338,0.31156113,1802.0,1801.9,5.54968646]
["bitfinex","ETHUSD",1746045655949,0.31156113,1802.0,1801.8,10.32881334]
["bitfinex","ETHUSD",1746045656628,0.31156113,1801.9,1801.8,10.32881334]
["bitfinex","ETHUSD",1746045656825,1.12876113,1801.9,1801.8,4.779]
["bitfinex","ETHUSD",1746045657651,11.03783984,1801.9,1801.6,0.8]
["bitfinex","ETHUSD",1746045657852,11.03783984,1801.9,1801.5,10.32978333]
["bitfinex","ETHUSD",1746045658071,16.58778694,1801.9,1801.5,10.32978333]
["bitfinex","ETHUSD",1746045658247,12.74332583,1801.9,1801.5,16.68051611]
["bitfinex","ETHUSD",1746045658447,0.31156113,1801.8,1801.5,16.68051611]
["bitfinex","ETHUSD",1746045658642,0.31156113,1801.8,1801.5,11.1297304]
["bitfinex","ETHUSD",1746045659074,0.31156113,1801.7,1801.5,16.68048774]
["bitfinex","ETHUSD",1746045659367,0.31156113,1801.7,1801.5,11.1297304]
["bitfinex","ETHUSD",1746045659861,12.4317647,1801.9,1801.5,11.1297304]
["bitfinex","ETHUSD",1746045660232,0.9,1801.8,1801.5,11.12972249]
["bitfinex","ETHUSD",1746045660431,0.9,1801.8,1801.6,5.55061182]
["bitfinex","ETHUSD",1746045661577,0.9,1801.8,1801.5,5.579]
["bitfinex","ETHUSD",1746045661578,0.9,1801.8,1801.5,11.12978298]
["bitfinex","ETHUSD",1746045661740,0.31106743,1801.7,1801.5,11.12977316]
["bitfinex","ETHUSD",1746045662479,0.9,1801.8,1801.5,11.12977316]
["bitfinex","ETHUSD",1746045663000,12.4317647,1801.9,1801.5,11.12977316]
["bitfinex","ETHUSD",1746045663179,5.55000732,1801.8,1801.5,11.12977316]
["bitfinex","ETHUSD",1746045663336,5.86078986,1801.8,1801.5,11.12977316]
["bitfinex","ETHUSD",1746045664039,0.31078254,1801.8,1801.5,11.12972912]
["bitfinex","ETHUSD",1746045664277,12.4317647,1801.9,1801.5,11.12972912]
["bitfinex","ETHUSD",1746045665094,6.8818543,1801.9,1801.6,5.55058534]
["bitfinex","ETHUSD",1746045665385,6.8818543,1801.9,1801.6,5.55041009]
["bitfinex","ETHUSD",1746045665386,0.9,1801.8,1801.6,5.55041009]
["bitfinex","ETHUSD",1746045665560,0.9,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746045665760,0.9,1801.8,1801.6,5.55041009]
["bitfinex","ETHUSD",1746045666792,0.9,1801.8,1801.5,11.12973956]
["bitfinex","ETHUSD",1746045666992,1.98904922,1801.8,1801.5,11.12973956]
["bitfinex","ETHUSD",1746045667197,0.7701,1801.7,1801.5,10.32973956]
["bitfinex","ETHUSD",1746045669089,6.32043696,1801.7,1801.5,4.779]
["bitfinex","ETHUSD",1746045669257,0.31058549,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045669466,4.6697538,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045669665,4.6697538,1801.6,1801.5,10.32992978]
["bitfinex","ETHUSD",1746045670389,4.35916831,1801.6,1801.5,11.91802305]
["bitfinex","ETHUSD",1746045671468,4.35916831,1801.6,1801.5,10.32992978]
["bitfinex","ETHUSD",1746045673196,5.18006831,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045675401,6.08006831,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045675786,6.39084076,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045680620,5.49084076,1801.6,1801.5,4.779]
["bitfinex","ETHUSD",1746045680916,5.49084076,1801.6,1801.4,5.5510029]
["bitfinex","ETHUSD",1746045681604,6.59496453,1801.6,1801.3,10.32435168]
["bitfinex","ETHUSD",1746045681919,0.31077245,1801.5,1801.4,5.55117171]
["bitfinex","ETHUSD",1746045684408,0.31077245,1801.5,1801.4,5.77986212]
["bitfinex","ETHUSD",1746045685112,0.31077245,1801.5,1801.4,0.22869041]
["bitfinex","ETHUSD",1746045685555,0.31077245,1801.5,1801.4,5.77992833]
["bitfinex","ETHUSD",1746045687513,0.31077245,1801.5,1801.4,0.22869041]
["bitfinex","ETHUSD",1746045687811,6.41078631,1801.5,1801.4,0.22869041]
["bitfinex","ETHUSD",1746045688016,0.85985653,1801.5,1801.4,0.22869041]
["bitfinex","ETHUSD",1746045689211,7.22538631,1801.5,1801.4,0.22869041]
["bitfinex","ETHUSD",1746045689426,5.55143285,1801.4,1801.2,0.406936]
["bitfinex","ETHUSD",1746045689746,4.35916831,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045689910,5.58563616,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045690707,5.89640861,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045693349,11.44795471,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045693549,12.23835471,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045694440,15.19965471,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045696744,18.4356584,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045697535,18.4356584,1801.3,1801.2,0.64075619]
["bitfinex","ETHUSD",1746045698568,18.4356584,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045698864,19.3356584,1801.3,1801.2,0.64091858]
["bitfinex","ETHUSD",1746045700161,19.76072262,1801.3,1801.2,0.64091858]
["bitfinex","ETHUSD",1746045700361,19.76072262,1801.3,1801.2,0.406936]
["bitfinex","ETHUSD",1746045700772,19.76072262,1801.3,1801.2,0.64091858]
["bitfinex","ETHUSD",1746045701453,20.31072262,1801.3,1801.2,0.64091858]
["bitfinex","ETHUSD",1746045701658,6.30708751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1746045701858,17.21303196,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1746045702059,13.97702827,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1746045702377,14.397421,1800.8,1800.7,0.69932891]
["bitfinex","ETHUSD",1746045704167,11.397421,1800.8,1800.7,0.69932891]
["bitfinex","ETHUSD",1746045704371,13.09245458,1800.8,1800.7,0.69932891]
["bitfinex","ETHUSD",1746045709475,16.09245458,1800.8,1800.7,0.69932891]
["bitfinex","ETHUSD",1746045714282,16.64245458,1800.8,1800.7,0.69932891]
["bitfinex","ETHUSD",1746045714484,5.554946,1800.2,1799.9,5.55572925]
["bitfinex","ETHUSD",1746045714782,4.35916831,1800.2,1800.0,6.34593183]
["bitfinex","ETHUSD",1746045715741,4.35916831,1800.2,1800.0,6.3458007]
["bitfinex","ETHUSD",1746045715956,4.35916831,1800.2,1800.1,6.33194693]
["bitfinex","ETHUSD",1746045716958,4.35916831,1800.2,1800.1,0.7767]
["bitfinex","ETHUSD",1746045717257,4.35916831,1800.2,1799.9,6.32431979]
["bitfinex","ETHUSD",1746045718179,4.35916831,1800.2,1799.9,0.7687]
["bitfinex","ETHUSD",1746045718384,4.35916831,1800.2,1799.9,6.32448834]
["bitfinex","ETHUSD",1746045718683,0.31111147,1800.1,1799.9,6.32448834]
["bitfinex","ETHUSD",1746045719381,9.9141127,1800.2,1799.9,6.32448834]
["bitfinex","ETHUSD",1746045719604,9.9141127,1800.2,1799.9,0.7687]
["bitfinex","ETHUSD",1746045721293,0.31124989,1800.1,1799.9,6.32455021]
["bitfinex","ETHUSD",1746045721488,1.14354989,1800.1,1799.9,5.55585021]
["bitfinex","ETHUSD",1746045721866,0.31124989,1800.1,1799.9,5.55585021]
["bitfinex","ETHUSD",1746045722093,0.31124989,1800.1,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045722687,5.86649682,1800.1,1799.8,10.3239522]
["bitfinex","ETHUSD",1746045722884,0.31124989,1800.1,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045723186,0.31124989,1800.1,1799.9,5.5558489]
["bitfinex","ETHUSD",1746045723394,0.31124989,1800.1,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045723596,9.91428836,1800.2,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045723783,11.58524246,1800.2,1799.9,5.55583747]
["bitfinex","ETHUSD",1746045723978,11.58524246,1800.2,1800.1,0.18944404]
["bitfinex","ETHUSD",1746045724158,11.58524246,1800.2,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045724159,11.89666811,1800.2,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045724360,11.89666811,1800.2,1800.1,0.18944404]
["bitfinex","ETHUSD",1746045725053,11.89666811,1800.2,1799.8,10.3239522]
["bitfinex","ETHUSD",1746045725287,6.34154806,1800.2,1799.9,5.74535271]
["bitfinex","ETHUSD",1746045725791,11.8965212,1800.2,1799.9,5.74535271]
["bitfinex","ETHUSD",1746045725958,0.31142565,1800.1,1799.9,5.74535271]
["bitfinex","ETHUSD",1746045726314,0.31142565,1800.1,1800.0,6.35745555]
["bitfinex","ETHUSD",1746045726657,0.31142565,1800.1,1800.0,6.54697576]
["bitfinex","ETHUSD",1746045726866,0.31142565,1800.3,1800.2,6.36533834]
["bitfinex","ETHUSD",1746045727071,0.31142565,1800.3,1800.2,6.55470623]
["bitfinex","ETHUSD",1746045727472,0.31142565,1800.3,1800.2,0.18936789]
["bitfinex","ETHUSD",1746045727693,2.23394115,1800.3,1799.9,11.11136711]
["bitfinex","ETHUSD",1746045727870,7.78867126,1800.3,1800.2,0.18936789]
["bitfinex","ETHUSD",1746045728070,5.55507157,1800.2,1799.9,5.55564718]
["bitfinex","ETHUSD",1746045728311,5.55507157,1800.2,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045728807,0.31142565,1800.1,1800.0,0.18952021]
["bitfinex","ETHUSD",1746045729985,0.31142565,1800.1,1799.8,11.92236973]
["bitfinex","ETHUSD",1746045730180,0.31142565,1800.1,1800.0,0.19065562]
["bitfinex","ETHUSD",1746045730379,0.31142565,1800.1,1799.9,0.19073179]
["bitfinex","ETHUSD",1746045730662,0.31142565,1800.1,1800.0,0.19065562]
["bitfinex","ETHUSD",1746045730908,5.55507157,1800.2,1799.8,6.36634999]
["bitfinex","ETHUSD",1746045731110,9.91423988,1800.2,1800.0,0.19065562]
["bitfinex","ETHUSD",1746045731408,11.65338843,1800.2,1799.9,0.19073179]
["bitfinex","ETHUSD",1746045731614,11.65338843,1800.2,1800.1,0.19057946]
["bitfinex","ETHUSD",1746045731799,11.65338843,1800.2,1800.0,0.19065562]
["bitfinex","ETHUSD",1746045731994,11.65338843,1800.2,1800.1,0.19057946]
["bitfinex","ETHUSD",1746045732399,5.55535274,1800.1,1799.8,0.8104]
["bitfinex","ETHUSD",1746045733012,5.55535274,1800.1,1799.8,6.36656021]
["bitfinex","ETHUSD",1746045733209,0.31209528,1800.0,1799.8,6.36656021]
["bitfinex","ETHUSD",1746045734322,0.31209528,1799.9,1799.8,6.36656021]
["bitfinex","ETHUSD",1746045734513,0.31209528,1799.9,1799.8,7.55884431]
["bitfinex","ETHUSD",1746045734722,0.31209528,1799.9,1799.8,6.36656021]
["bitfinex","ETHUSD",1746045740399,0.31209528,1799.9,1799.6,0.7783]
["bitfinex","ETHUSD",1746045740598,4.67126359,1799.9,1799.6,6.33494584]
["bitfinex","ETHUSD",1746045741116,4.67126359,1799.9,1799.6,6.33489721]
["bitfinex","ETHUSD",1746045741536,0.31209528,1799.8,1799.7,5.55647356]
["bitfinex","ETHUSD",1746045742036,0.31209528,1799.8,1799.7,6.38307356]
["bitfinex","ETHUSD",1746045742633,0.31209528,1799.8,1799.7,7.57704064]
["bitfinex","ETHUSD",1746045743414,4.35916831,1799.9,1799.8,6.3827729]
["bitfinex","ETHUSD",1746045743848,4.35916831,1799.9,1799.8,0.8266]
["bitfinex","ETHUSD",1746045744026,4.35916831,1799.9,1799.7,5.55647356]
["bitfinex","ETHUSD",1746045744027,4.35916831,1799.9,1799.7,11.93935413]
["bitfinex","ETHUSD",1746045744208,4.35916831,1799.9,1799.8,5.7336533]
["bitfinex","ETHUSD",1746045744645,4.35916831,1799.9,1799.8,6.94530669]
["bitfinex","ETHUSD",1746045745313,4.67167342,1799.9,1799.8,6.94530669]
["bitfinex","ETHUSD",1746045745835,0.31250511,1799.9,1799.8,6.94530669]
["bitfinex","ETHUSD",1746045746530,0.31250511,1799.9,1799.8,0.1774804]
["bitfinex","ETHUSD",1746045747450,0.31250511,1799.9,1799.7,5.5563132]
["bitfinex","ETHUSD",1746045747621,0.31250511,1799.8,1799.7,5.5563132]
["bitfinex","ETHUSD",1746045748743,0.31250511,1799.8,1799.6,0.8115]
["bitfinex","ETHUSD",1746045749104,0.31250511,1799.8,1799.6,5.55676797]
["bitfinex","ETHUSD",1746045749444,0.31250511,1799.7,1799.6,5.55676797]
["bitfinex","ETHUSD",1746045752949,0.31250511,1799.7,1799.6,6.35726797]
["bitfinex","ETHUSD",1746045753110,0.31250511,1799.7,1799.6,5.55676797]
["bitfinex","ETHUSD",1746045753652,0.31250511,1799.7,1799.6,6.35726797]
["bitfinex","ETHUSD",1746045754521,0.31250511,1799.7,1799.5,10.31891912]
["bitfinex","ETHUSD",1746045754731,0.86078245,1799.7,1799.4,5.96415994]
["bitfinex","ETHUSD",1746045755050,6.41726714,1799.7,1799.4,5.96415994]
["bitfinex","ETHUSD",1746045755225,0.31250511,1799.6,1799.4,5.96415994]
["bitfinex","ETHUSD",1746045755429,0.31250511,1799.6,1799.4,5.96413564]
["bitfinex","ETHUSD",1746045755614,0.31250511,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746045756957,0.31250511,1799.6,1799.4,5.96413564]
["bitfinex","ETHUSD",1746045757156,0.31250511,1799.6,1799.4,0.406936]
["bitfinex","ETHUSD",1746045757856,0.31250511,1799.6,1799.4,5.96431198]
["bitfinex","ETHUSD",1746045758046,0.31250511,1799.5,1799.4,5.96431198]
["bitfinex","ETHUSD",1746045758222,0.31250511,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746045758418,0.31250511,1799.5,1799.4,5.96434402]
["bitfinex","ETHUSD",1746045759260,0.31250511,1799.5,1799.4,6.12691004]
["bitfinex","ETHUSD",1746045762463,0.31250511,1799.5,1799.4,8.60135196]
["bitfinex","ETHUSD",1746045762645,0.31250511,1799.5,1799.4,9.45692053]
["bitfinex","ETHUSD",1746045762857,0.31250511,1799.5,1799.4,9.40135196]
["bitfinex","ETHUSD",1746045763159,0.8088,1799.8,1799.6,5.5566284]
["bitfinex","ETHUSD",1746045763455,0.8088,1799.8,1799.7,0.16417065]
["bitfinex","ETHUSD",1746045763660,1.32559683,1799.8,1799.6,5.5566284]
["bitfinex","ETHUSD",1746045763964,1.32559683,1799.8,1799.7,0.16417065]
["bitfinex","ETHUSD",1746045764325,1.32559683,1799.8,1799.6,5.5566284]
["bitfinex","ETHUSD",1746045764553,1.32559683,1799.8,1799.7,0.16417065]
["bitfinex","ETHUSD",1746045764999,1.63779886,1799.8,1799.6,5.5566284]
["bitfinex","ETHUSD",1746045765296,2.53779886,1799.8,1799.7,0.16417065]
["bitfinex","ETHUSD",1746045765499,2.53779886,1799.8,1799.6,5.5566284]
["bitfinex","ETHUSD",1746045765706,2.53779886,1799.8,1799.7,0.16417065]
["bitfinex","ETHUSD",1746045765901,2.53779886,1799.8,1799.5,5.55689585]
["bitfinex","ETHUSD",1746045766070,2.53779886,1799.8,1799.6,0.16424685]
["bitfinex","ETHUSD",1746045766958,0.31220203,1799.7,1799.6,0.16424685]
["bitfinex","ETHUSD",1746045767295,0.31220203,1799.7,1799.6,5.72101232]
["bitfinex","ETHUSD",1746045769996,0.31220203,1799.7,1799.6,6.50801232]
["bitfinex","ETHUSD",1746045771301,0.31220203,1799.7,1799.6,7.71450314]
["bitfinex","ETHUSD",1746045772811,0.31220203,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746045773314,0.31220203,1799.9,1799.8,5.72015953]
["bitfinex","ETHUSD",1746045773821,0.31220203,1799.9,1799.8,6.52015953]
["bitfinex","ETHUSD",1746045774527,0.31220203,1799.9,1799.8,7.30595953]
["bitfinex","ETHUSD",1746045774688,0.31220203,1799.9,1799.8,9.06778976]
["bitfinex","ETHUSD",1746045775763,0.31220203,1800.2,1799.9,5.55571684]
["bitfinex","ETHUSD",1746045775911,0.31220203,1800.2,1800.0,5.55554686]
["bitfinex","ETHUSD",1746045776082,1.21220203,1800.2,1800.1,0.16402767]
["bitfinex","ETHUSD",1746045780297,1.21220203,1800.2,1800.1,5.7192746]
["bitfinex","ETHUSD",1746045780501,1.21220203,1800.2,1800.1,6.84675675]
["bitfinex","ETHUSD",1746045780721,1.21220203,1800.2,1800.1,5.7192746]
["bitfinex","ETHUSD",1746045782822,0.31220203,1800.2,1800.1,5.7192746]
["bitfinex","ETHUSD",1746045784791,0.31220203,1800.2,1800.1,0.16402767]
["bitfinex","ETHUSD",1746045788333,0.31220203,1800.2,1800.1,5.7192746]
["bitfinex","ETHUSD",1746045788718,0.31220203,1800.2,1800.1,6.5002746]
["bitfinex","ETHUSD",1746045788924,0.31220203,1800.2,1800.1,7.7058353]
["bitfinex","ETHUSD",1746045789845,0.31220203,1800.2,1800.1,12.4608353]
["bitfinex","ETHUSD",1746045789996,4.35916831,1800.6,1800.1,12.4608353]
["bitfinex","ETHUSD",1746045789997,4.35916831,1800.6,1800.4,5.55412603]
["bitfinex","ETHUSD",1746045790513,4.35916831,1800.6,1800.5,0.16129689]
["bitfinex","ETHUSD",1746045790758,4.67081181,1800.6,1800.5,0.16129689]
["bitfinex","ETHUSD",1746045791441,4.67081181,1800.6,1800.5,5.71530966]
["bitfinex","ETHUSD",1746045791642,0.3116435,1800.6,1800.5,0.16129689]
["bitfinex","ETHUSD",1746045791824,0.3116435,1800.6,1800.5,6.28685281]
["bitfinex","ETHUSD",1746045792028,0.3116435,1800.6,1800.5,5.71530966]
["bitfinex","ETHUSD",1746045792927,0.3116435,1800.6,1800.5,0.16129689]
["bitfinex","ETHUSD",1746045793252,0.3116435,1800.6,1800.5,5.71530966]
["bitfinex","ETHUSD",1746045793738,0.3116435,1800.6,1800.5,11.23550966]
["bitfinex","ETHUSD",1746045794948,0.5,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746045795108,0.5,1800.7,1800.6,7.23262572]
["bitfinex","ETHUSD",1746045795307,0.5,1800.7,1800.6,7.38964272]
["bitfinex","ETHUSD",1746045797541,0.5,1800.7,1800.6,8.21324272]
["bitfinex","ETHUSD",1746045799844,0.5,1800.7,1800.6,9.01324272]
["bitfinex","ETHUSD",1746045800043,0.5,1800.7,1800.6,12.06876457]
["bitfinex","ETHUSD",1746045800229,5.11726831,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746045800432,4.35916831,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746045800634,4.35916831,1801.4,1801.3,5.70679145]
["bitfinex","ETHUSD",1746045800837,4.6700776,1801.4,1801.3,5.70679145]
["bitfinex","ETHUSD",1746045801447,4.6700776,1801.4,1801.3,0.15524535]
["bitfinex","ETHUSD",1746045801619,5.4879776,1801.4,1801.3,0.15524535]
["bitfinex","ETHUSD",1746045802036,5.4879776,1801.4,1801.3,0.15459901]
["bitfinex","ETHUSD",1746045802242,5.4879776,1801.4,1801.1,5.55198219]
["bitfinex","ETHUSD",1746045802468,5.4879776,1801.4,1801.2,0.15467507]
["bitfinex","ETHUSD",1746045802669,0.31090929,1801.3,1801.2,0.15467507]
["bitfinex","ETHUSD",1746045802850,0.31090929,1801.3,1801.2,5.70652938]
["bitfinex","ETHUSD",1746045803567,0.31090929,1801.3,1801.2,0.15467507]
["bitfinex","ETHUSD",1746045803766,1.41484504,1801.3,1801.2,0.15467507]
["bitfinex","ETHUSD",1746045804074,6.96650969,1801.3,1801.2,0.15467507]
["bitfinex","ETHUSD",1746045804374,0.7613,1801.1,1800.9,10.29957786]
["bitfinex","ETHUSD",1746045807144,0.7613,1801.1,1800.9,15.85217636]
["bitfinex","ETHUSD",1746045808981,0.7613,1801.1,1800.9,10.29957786]
["bitfinex","ETHUSD",1746045809283,0.7613,1801.1,1800.9,15.85213297]
["bitfinex","ETHUSD",1746045809581,0.7613,1801.1,1800.9,10.29955511]
["bitfinex","ETHUSD",1746045809954,4.35916831,1801.0,1800.2,0.8054]
["bitfinex","ETHUSD",1746045810150,5.55341442,1800.7,1800.2,5.5514]
["bitfinex","ETHUSD",1746045810348,6.32601436,1800.8,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045810560,5.55344033,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045810780,6.32601436,1800.8,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045811278,5.86423943,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045812080,5.55339783,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045812250,6.32601436,1800.8,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045812751,5.5533974,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045812962,6.32601436,1800.8,1800.4,11.10828338]
["bitfinex","ETHUSD",1746045813146,4.35916831,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045814247,9.91259214,1800.7,1800.4,5.55413219]
["bitfinex","ETHUSD",1746045814890,9.91259214,1800.7,1800.3,5.55444771]
["bitfinex","ETHUSD",1746045814891,9.91259214,1800.7,1800.3,5.55445542]
["bitfinex","ETHUSD",1746045815052,9.91259214,1800.7,1800.3,6.74504096]
["bitfinex","ETHUSD",1746045815253,0.31111927,1800.6,1800.3,6.74504096]
["bitfinex","ETHUSD",1746045815764,0.31111927,1800.6,1800.4,5.55431181]
["bitfinex","ETHUSD",1746045816385,9.91259214,1800.7,1800.4,5.55431181]
["bitfinex","ETHUSD",1746045817686,9.91259214,1800.7,1800.4,5.55413649]
["bitfinex","ETHUSD",1746045817687,4.35916831,1800.7,1800.4,5.55413649]
["bitfinex","ETHUSD",1746045817992,6.36132918,1800.6,1800.3,5.55448852]
["bitfinex","ETHUSD",1746045818155,6.67270566,1800.6,1800.3,10.30148852]
["bitfinex","ETHUSD",1746045818355,1.11897648,1800.6,1800.3,10.30148852]
["bitfinex","ETHUSD",1746045818793,0.31137648,1800.5,1800.3,10.30148852]
["bitfinex","ETHUSD",1746045818993,0.31137648,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746045819291,0.31137648,1800.5,1800.4,5.69700904]
["bitfinex","ETHUSD",1746045820079,0.31137648,1800.6,1800.4,5.69700904]
["bitfinex","ETHUSD",1746045820662,0.31137648,1800.6,1800.4,11.25116829]
["bitfinex","ETHUSD",1746045820859,0.31137648,1800.6,1800.4,5.69684703]
["bitfinex","ETHUSD",1746045821058,0.31137648,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746045821285,0.31137648,1800.6,1800.5,0.14266552]
["bitfinex","ETHUSD",1746045822664,0.31137648,1800.6,1800.5,5.69667829]
["bitfinex","ETHUSD",1746045822865,0.31137648,1800.6,1800.5,0.14266552]
["bitfinex","ETHUSD",1746045826378,0.31137648,1800.6,1800.4,5.55422927]
["bitfinex","ETHUSD",1746045826579,0.31137648,1800.6,1800.5,0.14212684]
["bitfinex","ETHUSD",1746045827303,0.31137648,1800.6,1800.5,5.69613961]
["bitfinex","ETHUSD",1746045827670,0.31137648,1800.6,1800.5,6.51173961]
["bitfinex","ETHUSD",1746045828000,0.31137648,1800.6,1800.5,7.71832832]
["bitfinex","ETHUSD",1746045828179,4.35916831,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746045828569,4.35916831,1800.7,1800.6,5.69580891]
["bitfinex","ETHUSD",1746045829201,4.67072137,1800.7,1800.6,5.69580891]
["bitfinex","ETHUSD",1746045830908,0.31155306,1800.7,1800.6,5.69580891]
["bitfinex","ETHUSD",1746045834106,0.31155306,1800.7,1800.6,0.14210459]
["bitfinex","ETHUSD",1746045834408,1.06435306,1800.7,1800.6,0.14210459]
["bitfinex","ETHUSD",1746045834797,1.72611543,1800.7,1800.6,0.14210459]
["bitfinex","ETHUSD",1746045835114,1.72611543,1800.7,1800.4,11.10823958]
["bitfinex","ETHUSD",1746045835407,1.06435306,1800.7,1800.5,0.14218071]
["bitfinex","ETHUSD",1746045835608,0.31155306,1800.7,1800.5,5.69615776]
["bitfinex","ETHUSD",1746045835906,0.7853,1800.6,1800.5,0.14218071]
["bitfinex","ETHUSD",1746045836111,1.09685306,1800.6,1800.5,0.14218071]
["bitfinex","ETHUSD",1746045836317,1.09685306,1800.6,1800.4,5.55426791]
["bitfinex","ETHUSD",1746045836484,1.09685306,1800.6,1800.5,0.14115721]
["bitfinex","ETHUSD",1746045837181,7.75150971,1800.6,1800.5,0.14115721]
["bitfinex","ETHUSD",1746045837724,7.75150971,1800.6,1800.5,0.14191136]
["bitfinex","ETHUSD",1746045838013,7.75150971,1800.6,1800.2,10.29574015]
["bitfinex","ETHUSD",1746045838219,7.75150971,1800.6,1800.5,0.14191136]
["bitfinex","ETHUSD",1746045838382,7.75150971,1800.6,1800.2,10.29574015]
["bitfinex","ETHUSD",1746045838582,7.75150971,1800.6,1800.5,0.14191136]
["bitfinex","ETHUSD",1746045838781,7.75150971,1800.6,1800.2,10.29574015]
["bitfinex","ETHUSD",1746045839005,7.75150971,1800.6,1800.5,0.14191136]
["bitfinex","ETHUSD",1746045839505,7.75150971,1800.6,1800.2,15.85045807]
["bitfinex","ETHUSD",1746045839705,7.75150971,1800.6,1800.3,0.14206362]
["bitfinex","ETHUSD",1746045840107,7.75150971,1800.6,1800.3,5.69665976]
["bitfinex","ETHUSD",1746045840290,7.75150971,1800.6,1800.3,0.14206362]
["bitfinex","ETHUSD",1746045840493,0.31155306,1800.5,1800.3,0.14206362]
["bitfinex","ETHUSD",1746045841377,10.22504263,1800.4,1800.3,0.14206362]
["bitfinex","ETHUSD",1746045841606,11.01774263,1800.4,1800.3,0.14206362]
["bitfinex","ETHUSD",1746045842110,11.01774263,1800.4,1800.1,5.55522494]
["bitfinex","ETHUSD",1746045842316,11.01774263,1800.4,1800.2,0.14305567]
["bitfinex","ETHUSD",1746045842624,0.31155306,1800.3,1800.2,0.14305567]
["bitfinex","ETHUSD",1746045844693,0.31155306,1800.3,1800.2,6.50609401]
["bitfinex","ETHUSD",1746045844894,0.31155306,1800.3,1800.2,7.71220609]
["bitfinex","ETHUSD",1746045847389,4.35916831,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746045847810,4.35916831,1800.4,1800.3,5.68630616]
["bitfinex","ETHUSD",1746045848489,4.67132532,1800.4,1800.3,5.68630616]
["bitfinex","ETHUSD",1746045848690,0.31215701,1800.4,1800.3,5.68630616]
["bitfinex","ETHUSD",1746045849009,0.31215701,1800.4,1800.3,7.81185182]
["bitfinex","ETHUSD",1746045851311,0.31215701,1800.4,1800.3,12.55285182]
["bitfinex","ETHUSD",1746045853828,4.35916831,1800.7,1800.5,5.55390106]
["bitfinex","ETHUSD",1746045854239,4.35916831,1800.7,1800.6,0.13198651]
["bitfinex","ETHUSD",1746045855122,4.67128018,1800.7,1800.6,0.13198651]
["bitfinex","ETHUSD",1746045855431,4.67128018,1800.7,1800.6,5.68569083]
["bitfinex","ETHUSD",1746045855630,4.67128018,1800.7,1800.6,6.88677335]
["bitfinex","ETHUSD",1746045855805,0.31211187,1800.7,1800.6,6.88677335]
["bitfinex","ETHUSD",1746045856133,0.31211187,1800.7,1800.6,7.65807335]
["bitfinex","ETHUSD",1746045857433,0.31211187,1800.7,1800.6,5.68569083]
["bitfinex","ETHUSD",1746045859701,0.31211187,1800.7,1800.6,0.13198651]
["bitfinex","ETHUSD",1746045860236,4.67128018,1800.7,1800.6,5.68569083]
["bitfinex","ETHUSD",1746045863063,4.67128018,1800.7,1800.6,6.48039083]
["bitfinex","ETHUSD",1746045864261,4.35916831,1800.7,1800.6,6.48039083]
["bitfinex","ETHUSD",1746045864444,4.35916831,1800.7,1800.6,8.71330011]
["bitfinex","ETHUSD",1746045865948,5.18856831,1801.0,1800.7,5.55317026]
["bitfinex","ETHUSD",1746045866272,5.18856831,1801.0,1800.8,0.12860219]
["bitfinex","ETHUSD",1746045866440,5.86459268,1800.9,1800.8,0.12860219]
["bitfinex","ETHUSD",1746045866643,6.69399268,1800.9,1800.8,0.12860219]
["bitfinex","ETHUSD",1746045866851,0.8294,1800.8,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045867052,6.3825188,1800.8,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045867236,0.8294,1800.8,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045867666,6.38249738,1800.8,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045867864,0.31181352,1800.7,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045868984,0.31181352,1800.6,1800.5,10.29485337]
["bitfinex","ETHUSD",1746045876465,0.31181352,1800.6,1800.5,11.9597539]
["bitfinex","ETHUSD",1746045876677,0.31181352,1800.6,1800.5,12.7767539]
["bitfinex","ETHUSD",1746045877557,0.31181352,1800.6,1800.5,13.5767539]
["bitfinex","ETHUSD",1746045879282,0.31181352,1800.6,1800.5,13.70553059]
["bitfinex","ETHUSD",1746045881320,0.31181352,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746045881627,0.31181352,1800.8,1800.7,5.68202036]
["bitfinex","ETHUSD",1746045882425,0.31181352,1800.8,1800.7,6.80557885]
["bitfinex","ETHUSD",1746045883224,0.31181352,1800.8,1800.7,7.55567885]
["bitfinex","ETHUSD",1746045885421,0.31181352,1800.8,1800.7,6.80557885]
["bitfinex","ETHUSD",1746045886197,0.31181352,1800.8,1800.7,6.48202036]
["bitfinex","ETHUSD",1746045887784,0.31181352,1800.8,1800.7,7.25952036]
["bitfinex","ETHUSD",1746045887995,4.35916831,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746045888199,0.8094,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746045888420,5.16216831,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746045888633,4.35916831,1801.3,1801.2,5.67842885]
["bitfinex","ETHUSD",1746045888839,4.67126147,1801.3,1801.2,5.67842885]
["bitfinex","ETHUSD",1746045890219,0.31209316,1801.3,1801.2,6.80147417]
["bitfinex","ETHUSD",1746045890440,0.31209316,1801.3,1801.2,7.68149126]
["bitfinex","ETHUSD",1746045890741,0.31209316,1801.3,1801.2,7.62597417]
["bitfinex","ETHUSD",1746045890929,0.7576,1801.7,1801.5,5.55066712]
["bitfinex","ETHUSD",1746045891255,4.35916831,1801.8,1801.6,5.67527673]
["bitfinex","ETHUSD",1746045891936,0.31142257,1801.7,1801.6,5.67527673]
["bitfinex","ETHUSD",1746045892823,0.31142257,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045894914,6.65683616,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045895113,8.31343896,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045895318,12.67260727,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045898911,7.12229368,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045899070,5.46569088,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045900283,4.67059088,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045900923,10.22090447,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045901083,10.98140447,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045902641,5.43109088,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045903731,10.98140447,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045903886,12.63456488,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045907998,15.87056857,1801.7,1801.6,0.12465507]
["bitfinex","ETHUSD",1746045908199,5.55152257,1801.4,1801.2,4.726]
["bitfinex","ETHUSD",1746045908421,5.45359088,1801.3,1801.2,4.726]
["bitfinex","ETHUSD",1746045908625,11.00513698,1801.3,1801.2,4.726]
["bitfinex","ETHUSD",1746045908795,4.67059088,1801.3,1801.2,4.726]
["bitfinex","ETHUSD",1746045909215,4.67059088,1801.3,1801.2,4.83499367]
["bitfinex","ETHUSD",1746045910829,10.22213698,1801.3,1801.2,4.726]
["bitfinex","ETHUSD",1746045912694,6.32254022,1801.2,1800.9,4.726]
["bitfinex","ETHUSD",1746045912895,4.67059088,1801.1,1800.9,4.726]
["bitfinex","ETHUSD",1746045913791,4.67059088,1801.1,1800.9,10.27867269]
["bitfinex","ETHUSD",1746045913997,0.31142257,1801.0,1800.9,4.726]
["bitfinex","ETHUSD",1746045914496,5.86389341,1801.0,1800.8,18.344]
["bitfinex","ETHUSD",1746045914831,10.9941794,1800.9,1800.6,4.726]
["bitfinex","ETHUSD",1746045916148,0.31142257,1800.8,1800.6,4.726]
["bitfinex","ETHUSD",1746045916449,4.67059088,1800.8,1800.2,10.04247089]
["bitfinex","ETHUSD",1746045916596,5.5538308,1800.6,1800.4,4.726]
["bitfinex","ETHUSD",1746045917354,0.31142257,1800.5,1800.4,4.726]
["bitfinex","ETHUSD",1746045917501,0.31142257,1800.5,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045918136,5.55372725,1800.6,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045919128,10.68708761,1800.7,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045919338,16.24073702,1800.7,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045919504,10.68708761,1800.7,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045919826,5.86458383,1800.6,1800.3,10.28138396]
["bitfinex","ETHUSD",1746045920000,5.86458383,1800.6,1800.3,4.727]
["bitfinex","ETHUSD",1746045920201,5.86458383,1800.6,1800.3,10.28160685]
["bitfinex","ETHUSD",1746045920402,5.86458383,1800.6,1800.3,4.727]
["bitfinex","ETHUSD",1746045920908,5.55370726,1800.6,1800.3,4.727]
["bitfinex","ETHUSD",1746045921109,5.55370726,1800.6,1800.3,10.28162017]
["bitfinex","ETHUSD",1746045921110,7.30573844,1800.6,1800.3,10.28162017]
["bitfinex","ETHUSD",1746045921319,7.30573844,1800.6,1800.3,4.727]
["bitfinex","ETHUSD",1746045921505,5.5540397,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1746045921831,9.91320801,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1746045922214,4.35916831,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1746045924338,9.91320217,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1746045926134,9.91320217,1800.5,1800.4,0.10634499]
["bitfinex","ETHUSD",1746045926637,11.63509623,1800.5,1800.4,0.10634499]
["bitfinex","ETHUSD",1746045926842,11.63509623,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1746045927013,11.63509623,1800.5,1800.4,0.11194446]
["bitfinex","ETHUSD",1746045928009,15.62699992,1800.5,1800.0,4.722]
["bitfinex","ETHUSD",1746045928211,1.56269999,1800.4,1800.1,5.55513823]
["bitfinex","ETHUSD",1746045928410,4.35916831,1800.5,1800.3,5.55454304]
["bitfinex","ETHUSD",1746045928725,4.35916831,1800.5,1800.2,6.34816687]
["bitfinex","ETHUSD",1746045928921,4.35916831,1800.5,1800.2,6.34810707]
["bitfinex","ETHUSD",1746045929523,9.91319945,1800.5,1800.2,6.34810707]
["bitfinex","ETHUSD",1746045930214,4.35916831,1800.5,1800.2,6.34810707]
["bitfinex","ETHUSD",1746045930544,4.35916831,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746045930903,4.35916831,1800.5,1800.3,11.10902446]
["bitfinex","ETHUSD",1746045931105,4.35916831,1800.5,1800.3,5.55441093]
["bitfinex","ETHUSD",1746045934544,4.35916831,1800.5,1800.2,7.53853653]
["bitfinex","ETHUSD",1746045934747,4.35916831,1800.5,1800.2,13.09312087]
["bitfinex","ETHUSD",1746045934911,4.35916831,1800.5,1800.3,5.55459036]
["bitfinex","ETHUSD",1746045935112,4.35916831,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746045935352,4.35916831,1800.5,1800.3,5.55459036]
["bitfinex","ETHUSD",1746045936237,4.35916831,1800.5,1800.3,5.55446635]
["bitfinex","ETHUSD",1746045937247,4.35916831,1800.5,1800.3,11.10897396]
["bitfinex","ETHUSD",1746045937457,4.35916831,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746045937964,4.35916831,1800.5,1800.4,6.37992126]
["bitfinex","ETHUSD",1746045938127,4.35916831,1800.7,1800.4,11.93424252]
["bitfinex","ETHUSD",1746045938465,4.35916831,1800.7,1800.4,6.37992126]
["bitfinex","ETHUSD",1746045938766,0.31117994,1800.6,1800.3,11.66670662]
["bitfinex","ETHUSD",1746045939153,0.31117994,1800.6,1800.4,5.55427288]
["bitfinex","ETHUSD",1746045939358,0.31117994,1800.6,1800.3,11.66670662]
["bitfinex","ETHUSD",1746045939578,0.31117994,1800.5,1800.3,17.22113868]
["bitfinex","ETHUSD",1746045939971,0.31117994,1800.5,1800.3,11.66669119]
["bitfinex","ETHUSD",1746045940363,0.31117994,1800.6,1800.3,11.66669119]
["bitfinex","ETHUSD",1746045941093,0.31117994,1800.6,1800.3,11.66668023]
["bitfinex","ETHUSD",1746045941433,0.31117994,1800.5,1800.3,11.66668023]
["bitfinex","ETHUSD",1746045941635,0.31117994,1800.5,1800.3,12.46668023]
["bitfinex","ETHUSD",1746045942068,0.31117994,1800.4,1800.3,12.46668023]
["bitfinex","ETHUSD",1746045943286,0.31117994,1800.4,1800.3,11.0774211]
["bitfinex","ETHUSD",1746045945183,0.31117994,1800.4,1800.3,11.8803211]
["bitfinex","ETHUSD",1746045945538,4.35916831,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746045945738,4.35916831,1801.1,1800.9,5.55250454]
["bitfinex","ETHUSD",1746045946043,4.35916831,1801.1,1801.0,0.8029]
["bitfinex","ETHUSD",1746045946249,4.35916831,1801.1,1800.9,5.55250454]
["bitfinex","ETHUSD",1746045946447,10.69958936,1801.1,1800.8,1.5839]
["bitfinex","ETHUSD",1746045946674,5.55277916,1800.9,1800.8,4.723]
["bitfinex","ETHUSD",1746045946975,11.10733914,1800.7,1800.5,4.722]
["bitfinex","ETHUSD",1746045947142,5.55370432,1800.6,1800.5,4.722]
["bitfinex","ETHUSD",1746045947342,9.91287263,1800.6,1800.5,4.722]
["bitfinex","ETHUSD",1746045948238,5.55437236,1800.4,1800.1,7.18770466]
["bitfinex","ETHUSD",1746045948473,5.55437236,1800.4,1800.2,4.722]
["bitfinex","ETHUSD",1746045948474,6.3736415,1800.3,1800.2,4.722]
["bitfinex","ETHUSD",1746045948645,6.3736415,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045948973,0.8189,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045949376,6.37355893,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045950675,0.8189,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045950981,0.8189,1800.3,1800.1,10.27722196]
["bitfinex","ETHUSD",1746045951293,0.8189,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045953042,9.91362835,1800.4,1800.1,4.722]
["bitfinex","ETHUSD",1746045953243,9.91362835,1800.4,1800.1,10.27722444]
["bitfinex","ETHUSD",1746045954048,4.35916831,1800.3,1800.1,10.27722444]
["bitfinex","ETHUSD",1746045954590,4.35916831,1800.3,1800.1,4.722]
["bitfinex","ETHUSD",1746045954885,0.7725,1800.2,1800.0,4.717]
["bitfinex","ETHUSD",1746045955088,0.7725,1800.2,1800.0,10.27245614]
["bitfinex","ETHUSD",1746045955294,9.91389667,1800.3,1800.0,10.27245614]
["bitfinex","ETHUSD",1746045955462,4.35916831,1800.3,1800.0,10.27245614]
["bitfinex","ETHUSD",1746045955879,4.35916831,1800.3,1800.1,0.12484427]
["bitfinex","ETHUSD",1746045957090,9.91385901,1800.3,1800.1,0.12484427]
["bitfinex","ETHUSD",1746045958184,0.31196954,1800.2,1800.1,0.12484427]
["bitfinex","ETHUSD",1746045959371,6.68070788,1800.2,1800.0,4.717]
["bitfinex","ETHUSD",1746045959755,0.31196954,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045959968,4.67113785,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045960309,10.22654149,1800.1,1799.9,4.717]
["bitfinex","ETHUSD",1746045960608,9.20331731,1800.1,1799.7,18.354]
["bitfinex","ETHUSD",1746045960904,6.36986558,1799.9,1799.7,23.071]
["bitfinex","ETHUSD",1746045961407,0.8138,1799.9,1799.7,23.071]
["bitfinex","ETHUSD",1746045961604,0.8138,1799.9,1799.7,28.62747037]
["bitfinex","ETHUSD",1746045961812,4.35916831,1800.0,1799.8,6.36889716]
["bitfinex","ETHUSD",1746045961977,4.35916831,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746045962471,4.67099193,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746045965314,4.67099193,1800.0,1799.8,6.36887299]
["bitfinex","ETHUSD",1746045965674,0.31182362,1800.0,1799.9,6.36236421]
["bitfinex","ETHUSD",1746045965903,4.35916831,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746045966078,4.35916831,1800.5,1800.2,5.55480884]
["bitfinex","ETHUSD",1746045966408,9.91333059,1800.5,1800.1,11.07004693]
["bitfinex","ETHUSD",1746045967304,0.31168869,1800.4,1800.1,11.07004693]
["bitfinex","ETHUSD",1746045967498,5.55467328,1800.3,1800.1,4.718]
["bitfinex","ETHUSD",1746045968106,0.31168869,1800.2,1800.1,4.718]
["bitfinex","ETHUSD",1746045969510,5.86662703,1800.2,1800.1,4.718]
["bitfinex","ETHUSD",1746045969715,6.38440281,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045969913,0.31168869,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045970121,5.86693562,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045971623,10.22610393,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1746045971827,10.22610393,1800.1,1799.7,6.37443426]
["bitfinex","ETHUSD",1746045971828,11.99672175,1800.1,1799.7,6.37443426]
["bitfinex","ETHUSD",1746045971987,9.91502444,1800.0,1799.8,4.718]
["bitfinex","ETHUSD",1746045972579,0.31168869,1799.9,1799.8,4.718]
["bitfinex","ETHUSD",1746045973923,0.31168869,1799.9,1799.8,10.2741729]
["bitfinex","ETHUSD",1746045975429,0.31168869,1799.9,1799.8,4.718]
["bitfinex","ETHUSD",1746045979935,0.31168869,1799.9,1799.8,10.2741729]
["bitfinex","ETHUSD",1746045981738,0.31168869,1799.9,1799.8,11.8572186]
["bitfinex","ETHUSD",1746045982329,0.31168869,1799.9,1799.8,12.6740186]
["bitfinex","ETHUSD",1746045984442,0.31168869,1799.9,1799.8,11.0909729]
["bitfinex","ETHUSD",1746045985336,0.31168869,1799.9,1799.8,5.5348]
["bitfinex","ETHUSD",1746045985513,0.31168869,1799.9,1799.8,4.718]
["bitfinex","ETHUSD",1746045986515,6.6897529,1799.9,1799.8,4.718]
["bitfinex","ETHUSD",1746045986915,1.13388869,1799.9,1799.8,4.718]
["bitfinex","ETHUSD",1746045987241,1.13388869,1799.9,1799.7,4.713]
["bitfinex","ETHUSD",1746045987415,6.68976076,1799.9,1799.7,4.713]
["bitfinex","ETHUSD",1746045987617,8.35038284,1799.9,1799.7,4.713]
["bitfinex","ETHUSD",1746045987937,0.31168869,1799.8,1799.7,4.713]
["bitfinex","ETHUSD",1746045988141,0.31168869,1799.8,1799.6,4.713]
["bitfinex","ETHUSD",1746045988508,0.31168869,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045988709,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045989954,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746045991861,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045992630,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746045993266,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045994139,5.430957,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045994923,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746045995129,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045995567,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746045996067,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746045999066,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746045999872,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046000172,5.69356563,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046001573,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046001781,4.670857,1799.7,1799.6,10.26979039]
["bitfinex","ETHUSD",1746046004373,4.670857,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046006793,10.22733863,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046008581,10.99773863,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046008791,12.65313364,1799.7,1799.6,4.713]
["bitfinex","ETHUSD",1746046009308,5.55680312,1799.6,1799.4,0.406936]
["bitfinex","ETHUSD",1746046009461,13.92267119,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046010146,14.23435988,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046011070,10.99835619,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046011446,14.44987581,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046014284,17.44987581,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046014582,18.25177581,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046016050,17.44987581,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046016252,15.79435988,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046018389,16.55405988,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046019056,17.10405988,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046019657,17.10405988,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046020397,16.55405988,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046020569,18.76514618,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046022100,19.31514618,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046022763,18.76514618,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046024976,18.00544618,1799.5,1799.4,0.53134665]
["bitfinex","ETHUSD",1746046025597,4.670857,1799.5,1799.4,6.84225467]
["bitfinex","ETHUSD",1746046026115,4.35916831,1799.5,1799.4,6.84225467]
["bitfinex","ETHUSD",1746046027907,4.35916831,1799.5,1799.4,11.55125467]
["bitfinex","ETHUSD",1746046028111,4.35916831,1799.5,1799.4,5.99384665]
["bitfinex","ETHUSD",1746046028309,4.67088412,1799.5,1799.4,5.99384665]
["bitfinex","ETHUSD",1746046028512,4.67088412,1799.5,1799.4,7.94898347]
["bitfinex","ETHUSD",1746046028667,10.22798331,1799.5,1799.4,1.28484665]
["bitfinex","ETHUSD",1746046029013,7.90688781,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046029170,4.67088412,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046029365,4.67088412,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046030110,4.67088412,1799.5,1799.4,6.8234245]
["bitfinex","ETHUSD",1746046030267,4.67088412,1799.5,1799.4,8.06152025]
["bitfinex","ETHUSD",1746046031777,4.67088412,1799.5,1799.4,2.50411223]
["bitfinex","ETHUSD",1746046031976,4.67088412,1799.5,1799.4,1.26601648]
["bitfinex","ETHUSD",1746046032208,13.463987,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046034376,7.90688781,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046034913,4.67088412,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046035115,4.67088412,1799.5,1799.4,6.0707245]
["bitfinex","ETHUSD",1746046035715,4.67088412,1799.5,1799.4,6.8617245]
["bitfinex","ETHUSD",1746046036104,4.67088412,1799.5,1799.4,1.30431648]
["bitfinex","ETHUSD",1746046036922,4.67088412,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046036923,10.22798331,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046037478,15.04246515,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046038015,4.67088412,1799.5,1799.4,0.51331648]
["bitfinex","ETHUSD",1746046038520,4.67088412,1799.5,1799.4,6.8247245]
["bitfinex","ETHUSD",1746046040104,0.31171581,1799.5,1799.4,6.8247245]
["bitfinex","ETHUSD",1746046040614,4.35916831,1800.0,1799.8,0.8235]
["bitfinex","ETHUSD",1746046040817,4.35916831,1800.0,1799.8,6.3796573]
["bitfinex","ETHUSD",1746046040990,4.35916831,1800.0,1799.9,0.10546089]
["bitfinex","ETHUSD",1746046041390,4.35916831,1800.0,1799.8,6.3796573]
["bitfinex","ETHUSD",1746046041712,4.35916831,1800.0,1799.9,0.10546089]
["bitfinex","ETHUSD",1746046042012,4.35916831,1800.0,1799.8,6.3796573]
["bitfinex","ETHUSD",1746046042213,4.35916831,1800.0,1799.9,0.10546089]
["bitfinex","ETHUSD",1746046042579,4.6710484,1800.0,1799.8,6.37958266]
["bitfinex","ETHUSD",1746046042778,4.6710484,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046042977,4.6710484,1800.0,1799.8,6.37958266]
["bitfinex","ETHUSD",1746046043179,4.35916831,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046043416,4.35916831,1800.0,1799.8,6.37958266]
["bitfinex","ETHUSD",1746046043620,4.35916831,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046043919,4.67082828,1800.0,1799.8,6.37958266]
["bitfinex","ETHUSD",1746046044084,4.67082828,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046044416,4.67082828,1800.0,1799.8,6.37958266]
["bitfinex","ETHUSD",1746046044612,4.67082828,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046044992,4.67082828,1800.0,1799.7,11.08341313]
["bitfinex","ETHUSD",1746046045191,4.67082828,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046045393,4.67082828,1800.0,1799.8,0.15547994]
["bitfinex","ETHUSD",1746046045593,4.67082828,1800.0,1799.9,0.15536567]
["bitfinex","ETHUSD",1746046045918,4.67082828,1800.0,1799.7,11.08341313]
["bitfinex","ETHUSD",1746046046256,4.67082828,1800.0,1799.8,5.71162783]
["bitfinex","ETHUSD",1746046046420,4.67082828,1800.0,1799.8,0.15547994]
["bitfinex","ETHUSD",1746046046587,3.54766366,1799.9,1799.8,0.15547994]
["bitfinex","ETHUSD",1746046047324,0.31165997,1799.9,1799.8,5.71165284]
["bitfinex","ETHUSD",1746046047820,0.31165997,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046048018,0.31165997,1799.9,1799.7,11.07842976]
["bitfinex","ETHUSD",1746046048516,4.35916831,1800.0,1799.7,11.07842976]
["bitfinex","ETHUSD",1746046048681,4.35916831,1800.0,1799.8,5.55602442]
["bitfinex","ETHUSD",1746046050318,4.35916831,1800.0,1799.7,16.6348072]
["bitfinex","ETHUSD",1746046050523,4.35916831,1800.0,1799.8,5.55615348]
["bitfinex","ETHUSD",1746046050826,0.31151306,1799.9,1799.8,5.55615348]
["bitfinex","ETHUSD",1746046051023,0.31151306,1799.9,1799.7,12.74186699]
["bitfinex","ETHUSD",1746046051194,0.31151306,1799.9,1799.7,7.18558072]
["bitfinex","ETHUSD",1746046051402,4.35916831,1800.0,1799.7,13.54186816]
["bitfinex","ETHUSD",1746046052627,9.91481504,1800.0,1799.7,12.74186816]
["bitfinex","ETHUSD",1746046052823,9.91481504,1800.0,1799.7,11.07838744]
["bitfinex","ETHUSD",1746046053127,0.31161869,1799.9,1799.7,11.07838744]
["bitfinex","ETHUSD",1746046053929,0.31161869,1799.8,1799.7,11.07838744]
["bitfinex","ETHUSD",1746046055227,0.31161869,1799.9,1799.7,11.07838744]
["bitfinex","ETHUSD",1746046055626,0.31161869,1799.9,1799.7,16.6346791]
["bitfinex","ETHUSD",1746046055805,0.31161869,1799.9,1799.7,18.29814701]
["bitfinex","ETHUSD",1746046056331,0.31161869,1799.8,1799.7,12.74185535]
["bitfinex","ETHUSD",1746046057416,0.31161869,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046059029,0.31161869,1799.9,1799.8,6.3301729]
["bitfinex","ETHUSD",1746046059234,0.31161869,1800.1,1800.0,6.32955555]
["bitfinex","ETHUSD",1746046060830,0.31161869,1800.1,1800.0,0.774]
["bitfinex","ETHUSD",1746046061644,0.31161869,1800.1,1800.0,6.32955555]
["bitfinex","ETHUSD",1746046062146,0.31161869,1800.1,1800.0,7.59808358]
["bitfinex","ETHUSD",1746046062639,0.31161869,1800.1,1800.0,7.65362767]
["bitfinex","ETHUSD",1746046062802,4.35916831,1800.4,1800.3,6.30552978]
["bitfinex","ETHUSD",1746046063000,4.35916831,1800.4,1800.3,11.00952978]
["bitfinex","ETHUSD",1746046064243,4.35916831,1800.6,1800.4,5.55428019]
["bitfinex","ETHUSD",1746046064742,0.31145928,1800.5,1800.4,5.55428019]
["bitfinex","ETHUSD",1746046064906,0.31145928,1800.5,1800.4,7.21066119]
["bitfinex","ETHUSD",1746046065441,4.35916831,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746046066334,4.35916831,1800.6,1800.5,6.38481277]
["bitfinex","ETHUSD",1746046066539,4.67054065,1800.6,1800.5,0.8308]
["bitfinex","ETHUSD",1746046066943,4.67054065,1800.6,1800.5,6.38481277]
["bitfinex","ETHUSD",1746046068343,0.31137234,1800.6,1800.5,6.38481277]
["bitfinex","ETHUSD",1746046068547,0.31137234,1800.6,1800.5,7.74436241]
["bitfinex","ETHUSD",1746046070612,4.35916831,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746046072250,4.35916831,1801.3,1801.1,6.32933617]
["bitfinex","ETHUSD",1746046072446,4.35916831,1801.3,1801.1,0.7773]
["bitfinex","ETHUSD",1746046073262,4.35916831,1801.3,1801.1,6.3293636]
["bitfinex","ETHUSD",1746046073757,4.35916831,1801.3,1801.1,11.88131937]
["bitfinex","ETHUSD",1746046073926,4.35916831,1801.3,1801.1,13.53975131]
["bitfinex","ETHUSD",1746046074126,4.35916831,1801.3,1801.1,7.98768771]
["bitfinex","ETHUSD",1746046074346,4.35916831,1801.3,1801.1,7.98768643]
["bitfinex","ETHUSD",1746046074516,4.35916831,1801.3,1801.1,7.98774079]
["bitfinex","ETHUSD",1746046074716,4.35916831,1801.3,1801.1,13.53971236]
["bitfinex","ETHUSD",1746046074917,4.35916831,1801.3,1801.1,13.53968476]
["bitfinex","ETHUSD",1746046075135,4.35916831,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746046075319,4.35916831,1801.3,1801.1,7.98770351]
["bitfinex","ETHUSD",1746046075518,4.35916831,1801.3,1801.1,13.53967817]
["bitfinex","ETHUSD",1746046076050,4.35916831,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746046079336,4.35916831,1801.3,1801.2,6.9058249]
["bitfinex","ETHUSD",1746046080978,4.35916831,1801.3,1801.2,7.7058249]
["bitfinex","ETHUSD",1746046082070,4.35916831,1801.3,1801.2,6.35185431]
["bitfinex","ETHUSD",1746046082537,4.35916831,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746046084533,0.7527,1801.2,1801.0,4.703]
["bitfinex","ETHUSD",1746046084769,6.30457796,1801.2,1801.0,4.703]
["bitfinex","ETHUSD",1746046084940,5.55294954,1800.9,1800.8,4.697]
["bitfinex","ETHUSD",1746046085147,0.7527,1800.8,1800.5,11.61038505]
["bitfinex","ETHUSD",1746046085370,6.30579043,1800.8,1800.5,11.61038505]
["bitfinex","ETHUSD",1746046086277,0.7527,1800.8,1800.5,11.61038505]
["bitfinex","ETHUSD",1746046086571,9.91211785,1800.9,1800.6,5.55370115]
["bitfinex","ETHUSD",1746046086968,4.35916831,1800.9,1800.6,7.26989236]
["bitfinex","ETHUSD",1746046087176,4.35916831,1800.9,1800.6,8.09170766]
["bitfinex","ETHUSD",1746046089281,9.91200218,1800.9,1800.6,1.71640862]
["bitfinex","ETHUSD",1746046089592,5.86388852,1800.8,1800.5,4.697]
["bitfinex","ETHUSD",1746046089947,5.86388852,1800.8,1800.5,5.497]
["bitfinex","ETHUSD",1746046090156,5.86388852,1800.8,1800.5,4.697]
["bitfinex","ETHUSD",1746046090689,5.55322164,1800.8,1800.5,4.697]
["bitfinex","ETHUSD",1746046090893,0.7554,1800.7,1800.5,4.697]
["bitfinex","ETHUSD",1746046091108,6.30888898,1800.7,1800.5,4.697]
["bitfinex","ETHUSD",1746046093499,5.55370432,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046094005,0.31110823,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046095370,10.66812602,1800.7,1800.5,4.697]
["bitfinex","ETHUSD",1746046096801,0.31114795,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046097810,4.67031626,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046099774,4.35916831,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046101762,4.67023199,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046105325,10.22393631,1800.6,1800.5,4.697]
["bitfinex","ETHUSD",1746046105889,5.55432126,1800.4,1800.3,4.698]
["bitfinex","ETHUSD",1746046106128,9.91348957,1800.4,1800.3,4.698]
["bitfinex","ETHUSD",1746046106695,10.22455325,1800.4,1800.3,4.698]
["bitfinex","ETHUSD",1746046110640,5.55478714,1800.3,1800.1,4.694]
["bitfinex","ETHUSD",1746046111442,0.31106368,1800.2,1800.1,4.694]
["bitfinex","ETHUSD",1746046113884,0.31106368,1800.2,1800.1,4.695]
["bitfinex","ETHUSD",1746046115343,4.67023199,1800.2,1800.1,4.695]
["bitfinex","ETHUSD",1746046120965,10.22517033,1800.2,1800.1,4.695]
["bitfinex","ETHUSD",1746046121133,10.99097033,1800.2,1800.1,4.695]
["bitfinex","ETHUSD",1746046121334,10.99097033,1800.2,1799.8,6.36335505]
["bitfinex","ETHUSD",1746046121548,5.55524726,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746046121869,0.31106368,1800.0,1799.9,4.695]
["bitfinex","ETHUSD",1746046123071,0.31106368,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746046123448,0.31106368,1800.1,1799.9,10.25085256]
["bitfinex","ETHUSD",1746046123648,0.31106368,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746046123851,4.35916831,1800.2,1800.0,7.13619636]
["bitfinex","ETHUSD",1746046124666,4.35916831,1800.2,1800.0,1.58064081]
["bitfinex","ETHUSD",1746046125482,0.31201952,1800.1,1800.0,1.58064081]
["bitfinex","ETHUSD",1746046126980,0.31201952,1800.1,1800.0,7.95259636]
["bitfinex","ETHUSD",1746046129087,0.31201952,1800.1,1800.0,7.17195555]
["bitfinex","ETHUSD",1746046129261,0.31201952,1800.1,1800.0,6.37195555]
["bitfinex","ETHUSD",1746046131248,0.31201952,1800.1,1800.0,6.42750229]
["bitfinex","ETHUSD",1746046131453,4.35916831,1800.6,1800.5,6.36681277]
["bitfinex","ETHUSD",1746046131758,4.35916831,1800.6,1800.5,11.06181277]
["bitfinex","ETHUSD",1746046132390,4.35916831,1800.6,1800.5,12.72341251]
["bitfinex","ETHUSD",1746046133652,4.35916831,1800.6,1800.5,13.1318048]
["bitfinex","ETHUSD",1746046135990,5.55267061,1801.0,1800.5,13.1318048]
["bitfinex","ETHUSD",1746046135991,4.35916831,1800.9,1800.6,5.55353152]
["bitfinex","ETHUSD",1746046138012,9.91195062,1800.9,1800.6,5.55353152]
["bitfinex","ETHUSD",1746046138213,9.91195062,1800.9,1800.5,18.68547232]
["bitfinex","ETHUSD",1746046138873,9.91195062,1800.9,1800.6,5.55364448]
["bitfinex","ETHUSD",1746046139384,11.45841274,1800.9,1800.5,6.36659522]
["bitfinex","ETHUSD",1746046139688,9.57268443,1800.8,1800.5,4.69]
["bitfinex","ETHUSD",1746046140402,9.57268443,1800.8,1800.5,10.24398538]
["bitfinex","ETHUSD",1746046140911,9.57268443,1800.8,1800.5,4.69]
["bitfinex","ETHUSD",1746046141700,4.35916831,1800.7,1800.5,4.69]
["bitfinex","ETHUSD",1746046142209,4.35916831,1800.7,1800.5,10.24392788]
["bitfinex","ETHUSD",1746046143818,0.31153218,1800.6,1800.5,4.69]
["bitfinex","ETHUSD",1746046144903,0.31153218,1800.6,1800.5,10.24401277]
["bitfinex","ETHUSD",1746046145337,4.35916831,1800.7,1800.5,10.24401277]
["bitfinex","ETHUSD",1746046145535,4.35916831,1800.7,1800.5,10.24388143]
["bitfinex","ETHUSD",1746046146038,4.35916831,1800.7,1800.5,15.79768087]
["bitfinex","ETHUSD",1746046146238,4.35916831,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746046147017,4.67066301,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746046147536,4.67066301,1800.7,1800.5,10.24379944]
["bitfinex","ETHUSD",1746046147753,4.67066301,1800.7,1800.5,15.79759983]
["bitfinex","ETHUSD",1746046147929,4.35916831,1800.7,1800.5,15.79759983]
["bitfinex","ETHUSD",1746046148544,4.35916831,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746046149340,4.67066109,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746046150233,4.67066109,1800.7,1800.6,7.2091247]
["bitfinex","ETHUSD",1746046150628,4.35916831,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746046151004,4.35916831,1801.0,1800.9,10.24277916]
["bitfinex","ETHUSD",1746046152034,4.35916831,1801.0,1800.9,4.69]
["bitfinex","ETHUSD",1746046152234,4.35916831,1801.0,1800.8,5.55308498]
["bitfinex","ETHUSD",1746046152430,4.35916831,1801.0,1800.9,4.69]
["bitfinex","ETHUSD",1746046153074,4.67057143,1801.0,1800.9,4.69]
["bitfinex","ETHUSD",1746046157376,5.55294168,1800.9,1800.7,0.7567]
["bitfinex","ETHUSD",1746046157561,10.69187079,1800.8,1800.7,4.689]
["bitfinex","ETHUSD",1746046157878,14.2392776,1800.8,1800.4,10.24314125]
["bitfinex","ETHUSD",1746046158042,14.2392776,1800.8,1800.4,15.79729309]
["bitfinex","ETHUSD",1746046158239,0.31140312,1800.7,1800.5,5.55394867]
["bitfinex","ETHUSD",1746046158434,0.31140312,1800.7,1800.4,10.24314125]
["bitfinex","ETHUSD",1746046158639,0.31140312,1800.7,1800.4,19.33142743]
["bitfinex","ETHUSD",1746046159181,0.31140312,1800.6,1800.4,19.33142743]
["bitfinex","ETHUSD",1746046159689,0.31140312,1800.6,1800.4,13.77728618]
["bitfinex","ETHUSD",1746046160245,19.48125049,1800.8,1800.4,13.77728618]
["bitfinex","ETHUSD",1746046160473,19.48125049,1800.8,1800.4,10.24312904]
["bitfinex","ETHUSD",1746046160785,19.48122749,1800.8,1800.4,10.24312904]
["bitfinex","ETHUSD",1746046161080,5.86549034,1800.7,1800.4,10.24312904]
["bitfinex","ETHUSD",1746046162484,6.33181277,1800.5,1800.3,23.041]
["bitfinex","ETHUSD",1746046162649,6.33181277,1800.5,1800.3,4.69]
["bitfinex","ETHUSD",1746046162650,10.54667085,1800.4,1800.3,4.69]
["bitfinex","ETHUSD",1746046163252,10.22549211,1800.4,1800.3,4.69]
["bitfinex","ETHUSD",1746046167191,5.55485086,1800.3,1799.9,6.36267241]
["bitfinex","ETHUSD",1746046167391,9.91412982,1800.2,1800.0,4.69]
["bitfinex","ETHUSD",1746046167694,4.35916831,1800.2,1800.0,4.69]
["bitfinex","ETHUSD",1746046168824,4.35916831,1800.2,1800.0,11.35077643]
["bitfinex","ETHUSD",1746046169025,4.35916831,1800.2,1800.1,6.37834693]
["bitfinex","ETHUSD",1746046171127,9.9135018,1800.4,1800.1,6.37834693]
["bitfinex","ETHUSD",1746046171424,0.31156844,1800.3,1800.1,0.8231]
["bitfinex","ETHUSD",1746046172228,9.9135018,1800.4,1800.1,0.8231]
["bitfinex","ETHUSD",1746046173447,9.9135018,1800.4,1800.1,6.37832483]
["bitfinex","ETHUSD",1746046173733,9.9135018,1800.4,1800.1,8.15121776]
["bitfinex","ETHUSD",1746046173895,0.3114842,1800.3,1800.1,8.15121776]
["bitfinex","ETHUSD",1746046174526,0.3114842,1800.3,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046174831,9.9135018,1800.4,1800.1,8.1511518]
["bitfinex","ETHUSD",1746046176031,15.46809305,1800.4,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046176331,0.3114445,1800.3,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046177136,9.9135018,1800.4,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046177513,9.9135018,1800.4,1800.1,8.15122334]
["bitfinex","ETHUSD",1746046178060,4.35916831,1800.4,1800.1,8.15122334]
["bitfinex","ETHUSD",1746046178239,4.35916831,1800.4,1800.2,6.37005515]
["bitfinex","ETHUSD",1746046179542,4.35916831,1800.4,1800.1,8.15101708]
["bitfinex","ETHUSD",1746046179867,9.91365279,1800.4,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046182069,0.31153454,1800.3,1800.1,2.59599293]
["bitfinex","ETHUSD",1746046182638,0.31153454,1800.3,1800.2,4.686]
["bitfinex","ETHUSD",1746046184867,0.31153454,1800.3,1800.2,10.24093834]
["bitfinex","ETHUSD",1746046185076,0.31153454,1800.3,1800.2,4.686]
["bitfinex","ETHUSD",1746046185773,0.31153454,1800.3,1800.2,10.24093834]
["bitfinex","ETHUSD",1746046185962,0.31153454,1800.3,1800.2,11.90284479]
["bitfinex","ETHUSD",1746046186139,0.31153454,1800.3,1800.2,6.34790645]
["bitfinex","ETHUSD",1746046186634,0.31153454,1800.3,1800.2,11.90284479]
["bitfinex","ETHUSD",1746046187135,0.31153454,1800.3,1800.2,12.66364479]
["bitfinex","ETHUSD",1746046187335,0.31153454,1800.3,1800.2,13.07487172]
["bitfinex","ETHUSD",1746046187548,4.35916831,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746046187744,9.91288848,1800.6,1800.4,0.7608]
["bitfinex","ETHUSD",1746046188188,5.55430772,1800.5,1800.2,4.686]
["bitfinex","ETHUSD",1746046188385,5.55441435,1800.4,1800.2,4.686]
["bitfinex","ETHUSD",1746046189124,8.351472,1800.3,1799.7,3.68923907]
["bitfinex","ETHUSD",1746046189234,5.5561729,1799.8,1799.7,8.37523907]
["bitfinex","ETHUSD",1746046189591,5.55607991,1799.9,1799.7,8.37523907]
["bitfinex","ETHUSD",1746046190080,0.31227765,1799.8,1799.7,4.686]
["bitfinex","ETHUSD",1746046190668,4.67144596,1799.8,1799.7,4.686]
["bitfinex","ETHUSD",1746046191447,10.22761886,1799.8,1799.7,4.686]
["bitfinex","ETHUSD",1746046192383,4.67144596,1799.8,1799.5,10.24398325]
["bitfinex","ETHUSD",1746046192587,4.67144596,1799.8,1799.5,11.46515517]
["bitfinex","ETHUSD",1746046193089,0.31227765,1799.7,1799.5,11.46515517]
["bitfinex","ETHUSD",1746046193579,0.31227765,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046193782,4.35916831,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046194387,4.35916831,1799.8,1799.5,11.46515517]
["bitfinex","ETHUSD",1746046194881,4.35916831,1799.8,1799.5,12.26515517]
["bitfinex","ETHUSD",1746046195045,4.35916831,1799.8,1799.5,17.82205054]
["bitfinex","ETHUSD",1746046195245,4.35916831,1799.8,1799.6,5.55672133]
["bitfinex","ETHUSD",1746046198109,4.35916831,1799.8,1799.5,11.46506729]
["bitfinex","ETHUSD",1746046198110,4.35916831,1799.8,1799.5,10.24389537]
["bitfinex","ETHUSD",1746046198425,4.35916831,1799.8,1799.5,11.04389537]
["bitfinex","ETHUSD",1746046199015,9.91535807,1799.8,1799.5,11.04389537]
["bitfinex","ETHUSD",1746046199329,9.91535807,1799.8,1799.5,10.24389537]
["bitfinex","ETHUSD",1746046199724,0.31153721,1799.7,1799.5,10.24389537]
["bitfinex","ETHUSD",1746046200094,0.31153721,1799.7,1799.5,15.80079908]
["bitfinex","ETHUSD",1746046200296,0.31153721,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046200507,4.35916831,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046201351,4.35916831,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746046202136,4.35916831,1799.8,1799.7,6.31068163]
["bitfinex","ETHUSD",1746046203835,4.35916831,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746046204174,4.67061927,1800.1,1800.0,10.23855555]
["bitfinex","ETHUSD",1746046204703,4.67061927,1800.1,1800.0,4.683]
["bitfinex","ETHUSD",1746046205135,5.9114812,1800.1,1800.0,4.683]
["bitfinex","ETHUSD",1746046205336,5.44441927,1800.1,1800.0,4.683]
["bitfinex","ETHUSD",1746046207242,4.67061927,1800.1,1800.0,4.683]
["bitfinex","ETHUSD",1746046210605,4.67061927,1800.1,1800.0,10.23855555]
["bitfinex","ETHUSD",1746046211697,4.67061927,1800.1,1800.0,4.683]
["bitfinex","ETHUSD",1746046212353,10.22605531,1800.1,1799.7,0.7542]
["bitfinex","ETHUSD",1746046212509,6.57833604,1800.0,1799.8,4.683]
["bitfinex","ETHUSD",1746046213028,0.31145096,1799.9,1799.8,4.683]
["bitfinex","ETHUSD",1746046214023,0.31145096,1800.0,1799.8,4.683]
["bitfinex","ETHUSD",1746046214229,5.86700891,1800.0,1799.8,4.683]
["bitfinex","ETHUSD",1746046214409,5.86700891,1800.0,1799.6,11.11324241]
["bitfinex","ETHUSD",1746046214602,5.86700891,1800.0,1799.7,10.23944837]
["bitfinex","ETHUSD",1746046214805,6.66766957,1799.9,1799.7,4.683]
["bitfinex","ETHUSD",1746046215048,11.02683788,1799.9,1799.7,4.683]
["bitfinex","ETHUSD",1746046215544,0.31145096,1799.8,1799.7,4.683]
["bitfinex","ETHUSD",1746046219047,0.31145096,1799.8,1799.7,10.23948163]
["bitfinex","ETHUSD",1746046219344,0.31145096,1799.8,1799.7,11.01688163]
["bitfinex","ETHUSD",1746046219516,4.35916831,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046220615,4.67141008,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046222314,4.35916831,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046223267,4.35916831,1799.9,1799.8,6.3561729]
["bitfinex","ETHUSD",1746046223831,4.35916831,1800.1,1799.8,11.9123458]
["bitfinex","ETHUSD",1746046224031,4.35916831,1800.1,1799.8,13.81535513]
["bitfinex","ETHUSD",1746046224339,4.35916831,1800.1,1799.8,8.25899303]
["bitfinex","ETHUSD",1746046224655,0.31227549,1800.0,1799.8,13.81497181]
["bitfinex","ETHUSD",1746046225153,0.31227549,1799.9,1799.8,8.25898811]
["bitfinex","ETHUSD",1746046226072,0.31227549,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746046228266,0.31227549,1800.0,1799.8,8.25898811]
["bitfinex","ETHUSD",1746046229256,0.31227549,1799.9,1799.8,8.25898811]
["bitfinex","ETHUSD",1746046230842,0.31227549,1799.9,1799.8,2.70300933]
["bitfinex","ETHUSD",1746046231044,0.31227549,1799.9,1799.7,10.23930018]
["bitfinex","ETHUSD",1746046232061,0.31227549,1799.8,1799.7,10.23930018]
["bitfinex","ETHUSD",1746046232228,0.31227549,1799.8,1799.7,4.679]
["bitfinex","ETHUSD",1746046233374,0.31227549,1799.8,1799.6,5.55658148]
["bitfinex","ETHUSD",1746046233575,0.31227549,1799.8,1799.6,4.679]
["bitfinex","ETHUSD",1746046233755,0.31227549,1799.7,1799.6,10.23579039]
["bitfinex","ETHUSD",1746046239348,0.31227549,1799.7,1799.6,10.51676844]
["bitfinex","ETHUSD",1746046242858,0.31227549,1799.7,1799.6,4.95997805]
["bitfinex","ETHUSD",1746046243059,0.31227549,1799.7,1799.6,10.51676844]
["bitfinex","ETHUSD",1746046243266,0.31227549,1799.7,1799.6,4.95997805]
["bitfinex","ETHUSD",1746046243983,0.31227549,1799.7,1799.6,0.28097805]
["bitfinex","ETHUSD",1746046243984,13.9310735,1799.7,1799.6,0.28097805]
["bitfinex","ETHUSD",1746046244191,14.7097735,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046244485,17.7097735,1799.7,1799.6,8.2575996]
["bitfinex","ETHUSD",1746046249411,14.47376981,1799.7,1799.6,8.2575996]
["bitfinex","ETHUSD",1746046249704,0.31227549,1799.7,1799.6,14.57488999]
["bitfinex","ETHUSD",1746046250078,0.31227549,1799.7,1799.6,15.37488999]
["bitfinex","ETHUSD",1746046250617,4.35916831,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746046250818,4.35916831,1799.8,1799.7,7.64961879]
["bitfinex","ETHUSD",1746046251014,4.35916831,1799.8,1799.7,7.88710333]
["bitfinex","ETHUSD",1746046251226,4.35916831,1799.8,1799.7,16.69140333]
["bitfinex","ETHUSD",1746046253131,9.91410973,1800.2,1799.8,5.55598335]
["bitfinex","ETHUSD",1746046253505,9.91410973,1800.2,1799.9,5.79317475]
["bitfinex","ETHUSD",1746046253812,0.31163037,1800.1,1799.9,5.79317475]
["bitfinex","ETHUSD",1746046254142,0.31163037,1800.1,1799.9,11.68809056]
["bitfinex","ETHUSD",1746046254316,4.35916831,1800.2,1799.9,11.68809056]
["bitfinex","ETHUSD",1746046254502,9.91424379,1800.2,1799.9,4.91731218]
["bitfinex","ETHUSD",1746046254703,5.55527907,1800.1,1799.9,4.91731218]
["bitfinex","ETHUSD",1746046254920,6.34755555,1800.0,1799.9,4.91731218]
["bitfinex","ETHUSD",1746046255122,9.58355924,1800.0,1799.9,0.23731218]
["bitfinex","ETHUSD",1746046255296,11.08551166,1800.0,1799.9,0.23731218]
["bitfinex","ETHUSD",1746046255638,5.55637914,1799.8,1799.5,4.68]
["bitfinex","ETHUSD",1746046255808,9.91547125,1799.8,1799.5,4.68]
["bitfinex","ETHUSD",1746046256238,9.91547125,1799.8,1799.7,8.0]
["bitfinex","ETHUSD",1746046256773,15.51402137,1799.8,1799.7,8.0]
["bitfinex","ETHUSD",1746046257120,15.82562948,1799.8,1799.7,8.0]
["bitfinex","ETHUSD",1746046257525,16.23701888,1799.8,1799.7,8.0]
["bitfinex","ETHUSD",1746046258331,8.55648163,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046258535,8.86808974,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046258699,11.34743979,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046260348,0.31160811,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046262440,0.31160811,1799.7,1799.6,13.55679039]
["bitfinex","ETHUSD",1746046262756,0.31160811,1799.7,1799.6,8.0]
["bitfinex","ETHUSD",1746046265056,0.31160811,1799.7,1799.6,14.33929039]
["bitfinex","ETHUSD",1746046265358,4.35916831,1799.8,1799.6,19.89608078]
["bitfinex","ETHUSD",1746046265569,4.35916831,1799.8,1799.6,16.32870847]
["bitfinex","ETHUSD",1746046265933,4.35916831,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746046266238,4.35916831,1800.0,1799.8,5.55608364]
["bitfinex","ETHUSD",1746046266440,4.35916831,1800.0,1799.7,19.11254141]
["bitfinex","ETHUSD",1746046266634,0.31111366,1799.9,1799.7,19.11254141]
["bitfinex","ETHUSD",1746046266830,0.31111366,1799.9,1799.7,15.74472478]
["bitfinex","ETHUSD",1746046267226,0.31111366,1799.9,1799.7,8.0]
["bitfinex","ETHUSD",1746046267431,5.86699557,1799.9,1799.7,8.0]
["bitfinex","ETHUSD",1746046267632,0.31111366,1799.8,1799.7,8.0]
["bitfinex","ETHUSD",1746046269363,0.31111366,1799.8,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046272183,0.31111366,1799.8,1799.7,13.7661411]
["bitfinex","ETHUSD",1746046272680,0.31111366,1799.9,1799.7,19.32262273]
["bitfinex","ETHUSD",1746046272894,0.31111366,1799.9,1799.7,13.7661411]
["bitfinex","ETHUSD",1746046273260,0.31111366,1799.9,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046274184,5.86700138,1799.9,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046274383,0.31111366,1799.8,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046274883,5.86728656,1799.8,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046276704,4.67028197,1799.8,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046276905,4.67028197,1799.8,1799.7,13.7661411]
["bitfinex","ETHUSD",1746046277107,4.67028197,1799.8,1799.7,8.20965947]
["bitfinex","ETHUSD",1746046278394,4.67028197,1799.8,1799.7,15.35050705]
["bitfinex","ETHUSD",1746046278575,0.31111366,1799.8,1799.7,15.35050705]
["bitfinex","ETHUSD",1746046279497,0.31111366,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746046279706,0.31111366,1800.1,1800.0,10.99395555]
["bitfinex","ETHUSD",1746046279885,0.31111366,1800.1,1800.0,11.16644063]
["bitfinex","ETHUSD",1746046280093,0.31111366,1800.1,1800.0,20.83865821]
["bitfinex","ETHUSD",1746046280457,0.31111366,1800.5,1800.2,11.10936047]
["bitfinex","ETHUSD",1746046280658,4.67028197,1800.5,1800.2,5.55466496]
["bitfinex","ETHUSD",1746046280898,4.67028197,1800.5,1800.3,0.17222664]
["bitfinex","ETHUSD",1746046281073,4.67028197,1800.5,1800.3,5.72671875]
["bitfinex","ETHUSD",1746046281269,4.67028197,1800.5,1800.3,0.17222664]
["bitfinex","ETHUSD",1746046281270,0.31111366,1800.4,1800.3,0.17222664]
["bitfinex","ETHUSD",1746046281824,0.31111366,1800.4,1800.2,5.5548857]
["bitfinex","ETHUSD",1746046282112,0.31111366,1800.4,1800.3,5.72685642]
["bitfinex","ETHUSD",1746046282270,0.31111366,1800.4,1800.3,0.17222664]
["bitfinex","ETHUSD",1746046282465,0.31111366,1800.4,1800.3,5.72685642]
["bitfinex","ETHUSD",1746046283114,0.31111366,1800.4,1800.3,6.50095642]
["bitfinex","ETHUSD",1746046283303,0.31111366,1800.4,1800.3,14.50095642]
["bitfinex","ETHUSD",1746046284110,4.35916831,1800.5,1800.3,14.50095642]
["bitfinex","ETHUSD",1746046284817,4.35916831,1800.5,1800.3,16.50654587]
["bitfinex","ETHUSD",1746046285116,4.35916831,1800.5,1800.4,8.0]
["bitfinex","ETHUSD",1746046285428,4.35916831,1800.5,1800.4,8.15543493]
["bitfinex","ETHUSD",1746046285574,4.67021518,1800.5,1800.4,8.15543493]
["bitfinex","ETHUSD",1746046287807,4.67021518,1800.5,1800.4,13.70975619]
["bitfinex","ETHUSD",1746046287808,0.31104687,1800.5,1800.4,13.70975619]
["bitfinex","ETHUSD",1746046288006,0.31104687,1800.5,1800.4,21.16168449]
["bitfinex","ETHUSD",1746046288324,4.35916831,1800.7,1800.5,5.55373092]
["bitfinex","ETHUSD",1746046288632,4.35916831,1800.7,1800.6,5.70735338]
["bitfinex","ETHUSD",1746046289734,4.35916831,1800.7,1800.6,0.15364906]
["bitfinex","ETHUSD",1746046290296,5.35040024,1800.7,1800.4,19.00227884]
["bitfinex","ETHUSD",1746046290515,4.35916831,1800.7,1800.5,0.15373517]
["bitfinex","ETHUSD",1746046291009,9.91259926,1800.7,1800.5,0.15373517]
["bitfinex","ETHUSD",1746046291326,9.91259926,1800.7,1800.6,8.0]
["bitfinex","ETHUSD",1746046291631,10.22287549,1800.7,1800.6,8.15364906]
["bitfinex","ETHUSD",1746046292528,4.66944454,1800.7,1800.6,8.15364906]
["bitfinex","ETHUSD",1746046293235,4.35916831,1800.7,1800.6,8.15364906]
["bitfinex","ETHUSD",1746046295031,4.35916831,1800.7,1800.6,13.70735338]
["bitfinex","ETHUSD",1746046295214,4.35916831,1800.7,1800.6,15.70937999]
["bitfinex","ETHUSD",1746046295932,4.35916831,1800.7,1800.6,8.15364906]
["bitfinex","ETHUSD",1746046296302,4.35916831,1800.7,1800.6,13.70735338]
["bitfinex","ETHUSD",1746046297831,13.14745976,1801.1,1800.7,5.55321886]
["bitfinex","ETHUSD",1746046298040,4.35916831,1801.1,1800.8,5.703976]
["bitfinex","ETHUSD",1746046298339,9.91133731,1801.1,1800.8,5.703976]
["bitfinex","ETHUSD",1746046299148,9.9114246,1801.1,1801.0,8.0]
["bitfinex","ETHUSD",1746046299731,10.22118715,1801.1,1801.0,8.15088488]
["bitfinex","ETHUSD",1746046299937,4.66893086,1801.1,1801.0,8.15088488]
["bitfinex","ETHUSD",1746046300105,0.30976255,1801.1,1801.0,14.50445572]
["bitfinex","ETHUSD",1746046300436,9.91062826,1801.4,1801.0,16.51016546]
["bitfinex","ETHUSD",1746046300642,9.91062826,1801.4,1801.0,14.5042784]
["bitfinex","ETHUSD",1746046301337,5.55216256,1801.1,1801.0,0.15088488]
["bitfinex","ETHUSD",1746046301533,6.33079169,1801.2,1801.0,0.15088488]
["bitfinex","ETHUSD",1746046301837,6.33079169,1801.2,1801.1,0.14719751]
["bitfinex","ETHUSD",1746046302069,6.99050267,1801.2,1800.9,5.55263583]
["bitfinex","ETHUSD",1746046302367,4.6688834,1801.2,1801.1,8.0]
["bitfinex","ETHUSD",1746046302732,4.35916831,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046304958,4.35916831,1801.2,1801.1,14.50046007]
["bitfinex","ETHUSD",1746046305550,4.35916831,1801.2,1801.1,8.94829751]
["bitfinex","ETHUSD",1746046306076,4.35916831,1801.3,1801.1,8.94829751]
["bitfinex","ETHUSD",1746046306367,9.91088187,1801.3,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046306575,5.55185431,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046306775,6.33065431,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046307075,11.19081162,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046307274,11.50105031,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046307636,5.949196,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046307834,8.26504662,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046311883,12.62421493,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046312265,6.29356062,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046312467,4.669407,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046312869,10.22126131,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046314368,4.669407,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046319321,10.22126131,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046320617,4.669407,1801.2,1801.1,8.14719751]
["bitfinex","ETHUSD",1746046322597,4.669407,1801.2,1801.1,13.69936007]
["bitfinex","ETHUSD",1746046322806,4.669407,1801.2,1801.1,15.70215096]
["bitfinex","ETHUSD",1746046323210,4.669407,1801.2,1801.1,16.47825096]
["bitfinex","ETHUSD",1746046323391,0.31023869,1801.2,1801.1,16.47825096]
["bitfinex","ETHUSD",1746046323595,4.35916831,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1746046323794,4.35916831,1801.9,1801.7,5.5502603]
["bitfinex","ETHUSD",1746046324199,4.35916831,1802.0,1801.8,5.69390783]
["bitfinex","ETHUSD",1746046324420,4.35916831,1802.0,1801.9,0.7761]
["bitfinex","ETHUSD",1746046324629,4.35916831,1802.0,1801.9,0.92002939]
["bitfinex","ETHUSD",1746046325250,9.90736892,1802.4,1802.0,5.54916622]
["bitfinex","ETHUSD",1746046325544,13.14337261,1802.4,1802.1,0.14064193]
["bitfinex","ETHUSD",1746046325711,5.54858431,1802.3,1801.9,19.79069611]
["bitfinex","ETHUSD",1746046325903,5.54858431,1802.3,1802.2,0.14044858]
["bitfinex","ETHUSD",1746046326235,5.54858431,1802.3,1802.2,8.0]
["bitfinex","ETHUSD",1746046326445,5.54858431,1802.3,1802.2,8.14044858]
["bitfinex","ETHUSD",1746046327251,9.32468431,1802.3,1802.2,8.14044858]
["bitfinex","ETHUSD",1746046327544,9.32468431,1802.3,1802.2,8.0]
["bitfinex","ETHUSD",1746046327715,11.57149855,1802.3,1802.2,8.1380328]
["bitfinex","ETHUSD",1746046328252,11.57149855,1802.3,1802.2,0.1380328]
["bitfinex","ETHUSD",1746046328936,12.12149855,1802.3,1802.2,0.1380328]
["bitfinex","ETHUSD",1746046329231,9.35328956,1802.0,1801.9,8.0]
["bitfinex","ETHUSD",1746046329432,18.30067879,1802.0,1801.9,8.0]
["bitfinex","ETHUSD",1746046329650,18.30067879,1802.0,1801.9,8.11535378]
["bitfinex","ETHUSD",1746046331711,17.49677879,1802.0,1801.9,8.11535378]
["bitfinex","ETHUSD",1746046334452,9.77052507,1802.0,1801.9,8.11535378]
["bitfinex","ETHUSD",1746046336460,4.22113551,1802.0,1801.9,8.91785378]
["bitfinex","ETHUSD",1746046338839,4.22113551,1802.0,1801.9,14.46755132]
["bitfinex","ETHUSD",1746046339559,4.22113551,1802.3,1801.9,8.11535378]
["bitfinex","ETHUSD",1746046339764,4.22113551,1802.3,1802.2,6.33227372]
["bitfinex","ETHUSD",1746046339962,4.22113551,1802.3,1802.2,11.10822013]
["bitfinex","ETHUSD",1746046340152,4.22113551,1802.3,1802.2,19.10822013]
["bitfinex","ETHUSD",1746046341587,4.22113551,1802.3,1802.2,19.90822013]
["bitfinex","ETHUSD",1746046343654,4.22113551,1802.3,1802.2,19.10822013]
["bitfinex","ETHUSD",1746046343861,4.22113551,1802.3,1802.2,21.57393687]
["bitfinex","ETHUSD",1746046344070,5.54785161,1802.5,1802.2,21.57393687]
["bitfinex","ETHUSD",1746046344896,8.78375223,1802.6,1802.2,21.57373377]
["bitfinex","ETHUSD",1746046345389,8.78375223,1802.6,1802.4,8.0]
["bitfinex","ETHUSD",1746046345802,8.78375223,1802.6,1802.5,0.11123933]
["bitfinex","ETHUSD",1746046346193,8.78375223,1802.6,1802.5,8.11123933]
["bitfinex","ETHUSD",1746046350324,3.23600369,1802.6,1802.5,8.92236326]
["bitfinex","ETHUSD",1746046350937,9.76853957,1802.7,1802.5,8.92236326]
["bitfinex","ETHUSD",1746046351454,4.22113551,1802.9,1802.6,18.20933475]
["bitfinex","ETHUSD",1746046351660,4.22113551,1802.9,1802.7,0.7578]
["bitfinex","ETHUSD",1746046351873,4.22113551,1802.9,1802.7,0.86425174]
["bitfinex","ETHUSD",1746046352029,4.22113551,1802.9,1802.7,2.77161256]
["bitfinex","ETHUSD",1746046352228,4.22113551,1802.9,1802.8,8.0]
["bitfinex","ETHUSD",1746046352656,9.76775484,1802.9,1802.8,8.10620487]
["bitfinex","ETHUSD",1746046358847,4.22113551,1802.9,1802.8,8.10620487]
["bitfinex","ETHUSD",1746046359975,5.54645117,1803.0,1802.8,8.87960487]
["bitfinex","ETHUSD",1746046361370,4.22113551,1803.5,1803.2,5.54542878]
["bitfinex","ETHUSD",1746046361574,6.04457406,1803.6,1803.2,5.54542878]
["bitfinex","ETHUSD",1746046361575,4.72113551,1803.6,1803.3,0.10411245]
["bitfinex","ETHUSD",1746046361738,10.26561125,1803.6,1803.3,0.10411245]
["bitfinex","ETHUSD",1746046362100,5.54515241,1803.4,1803.2,4.659]
["bitfinex","ETHUSD",1746046362366,8.78089821,1803.5,1803.2,4.659]
["bitfinex","ETHUSD",1746046362572,14.32591636,1803.5,1803.2,4.659]
["bitfinex","ETHUSD",1746046362776,5.545389,1803.3,1803.2,4.659]
["bitfinex","ETHUSD",1746046363082,5.54569653,1803.2,1803.0,0.8]
["bitfinex","ETHUSD",1746046363245,8.78139269,1803.3,1803.1,4.659]
["bitfinex","ETHUSD",1746046363574,3.23600369,1803.3,1803.1,4.659]
["bitfinex","ETHUSD",1746046364088,8.78144766,1803.3,1803.1,4.659]
["bitfinex","ETHUSD",1746046364239,5.54597115,1803.2,1803.0,4.659]
["bitfinex","ETHUSD",1746046364552,4.22113551,1803.2,1803.0,11.30196145]
["bitfinex","ETHUSD",1746046365171,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046365362,4.22113551,1803.2,1803.1,14.3070041]
["bitfinex","ETHUSD",1746046366360,4.22113551,1803.2,1803.1,8.761]
["bitfinex","ETHUSD",1746046367390,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046367889,9.76683204,1803.2,1803.1,12.659]
["bitfinex","ETHUSD",1746046368058,10.59733204,1803.2,1803.1,12.659]
["bitfinex","ETHUSD",1746046368676,10.59733204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046369688,9.76683204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046371477,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046372003,9.76683204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046372220,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046372501,4.22113551,1803.2,1803.1,8.7694]
["bitfinex","ETHUSD",1746046372667,9.76683204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046373066,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046374195,9.76683204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046374690,11.29042182,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046375208,4.22113551,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046375363,9.76683204,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046376072,14.5336941,1803.2,1803.1,8.0]
["bitfinex","ETHUSD",1746046376400,14.5336941,1803.2,1802.3,4.658]
["bitfinex","ETHUSD",1746046376401,5.54815801,1802.4,1802.3,4.658]
["bitfinex","ETHUSD",1746046376768,5.54815801,1802.4,1802.2,0.7799]
["bitfinex","ETHUSD",1746046376978,5.54815801,1802.4,1802.0,20.29482751]
["bitfinex","ETHUSD",1746046377178,5.54815801,1802.4,1802.0,14.74560475]
["bitfinex","ETHUSD",1746046377591,5.54798074,1802.5,1802.1,5.5488671]
["bitfinex","ETHUSD",1746046377865,5.54832024,1802.4,1802.1,2.02944719]
["bitfinex","ETHUSD",1746046378065,5.54013557,1802.4,1802.0,14.74573599]
["bitfinex","ETHUSD",1746046378482,5.54831236,1802.4,1802.0,14.74573599]
["bitfinex","ETHUSD",1746046378665,5.54798074,1802.5,1802.0,11.00744113]
["bitfinex","ETHUSD",1746046379092,5.54798074,1802.5,1802.1,5.54895012]
["bitfinex","ETHUSD",1746046379300,5.54826882,1802.4,1802.1,5.54907661]
["bitfinex","ETHUSD",1746046380308,5.54851571,1802.3,1802.0,5.4581]
["bitfinex","ETHUSD",1746046380503,5.54893365,1802.2,1802.0,4.658]
["bitfinex","ETHUSD",1746046380866,5.54908162,1802.1,1801.8,0.7758]
["bitfinex","ETHUSD",1746046381069,5.54930599,1802.1,1801.8,0.7758]
["bitfinex","ETHUSD",1746046381276,5.54912488,1802.1,1801.8,0.7758]
["bitfinex","ETHUSD",1746046381482,5.54942062,1802.0,1801.8,0.7758]
["bitfinex","ETHUSD",1746046381681,5.96443676,1802.1,1801.8,0.7758]
["bitfinex","ETHUSD",1746046383585,5.96443676,1802.1,1801.7,28.53811154]
["bitfinex","ETHUSD",1746046383768,5.96443676,1802.1,1801.7,22.988]
["bitfinex","ETHUSD",1746046383975,5.54981912,1801.9,1801.7,22.988]
["bitfinex","ETHUSD",1746046384308,5.54981912,1801.9,1801.7,4.659]
["bitfinex","ETHUSD",1746046384673,6.92000701,1802.0,1801.7,4.659]
["bitfinex","ETHUSD",1746046385073,4.22113551,1801.9,1801.7,4.659]
["bitfinex","ETHUSD",1746046385274,4.22113551,1801.9,1801.7,10.20908329]
["bitfinex","ETHUSD",1746046385675,4.22113551,1801.9,1801.8,6.36230555]
["bitfinex","ETHUSD",1746046389313,4.22113551,1801.9,1801.8,6.47049665]
["bitfinex","ETHUSD",1746046390014,4.22113551,1801.9,1801.8,0.9204911]
["bitfinex","ETHUSD",1746046390214,4.22113551,1801.9,1801.8,6.47049665]
["bitfinex","ETHUSD",1746046392713,4.22113551,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046392926,4.64324906,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046393288,4.22113551,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046393628,4.22113551,1801.9,1801.8,6.43209665]
["bitfinex","ETHUSD",1746046396333,4.22113551,1801.9,1801.8,5.65819665]
["bitfinex","ETHUSD",1746046401129,4.22113551,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046401327,4.22113551,1801.9,1801.8,5.65819665]
["bitfinex","ETHUSD",1746046402336,4.22113551,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046403001,5.60122224,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046403610,4.22113551,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046408030,4.22113551,1801.9,1801.8,5.65819665]
["bitfinex","ETHUSD",1746046414449,4.22113551,1802.0,1801.8,5.65819665]
["bitfinex","ETHUSD",1746046415140,5.01023551,1802.0,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046415346,10.55966238,1802.0,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046415653,5.01023551,1802.0,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046416440,13.0096521,1801.9,1801.8,0.1081911]
["bitfinex","ETHUSD",1746046416749,6.36076987,1801.8,1801.5,4.66]
["bitfinex","ETHUSD",1746046417149,4.22113551,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046417662,9.7714491,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046419727,13.01026815,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046420028,14.94737195,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046420739,9.39705836,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046421041,7.45995456,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046422261,4.22113551,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046423058,9.7714491,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046423852,13.01026815,1801.7,1801.6,0.12433543]
["bitfinex","ETHUSD",1746046424483,13.01026815,1801.7,1801.5,4.66]
["bitfinex","ETHUSD",1746046427087,6.34552166,1801.6,1801.5,4.66]
["bitfinex","ETHUSD",1746046428885,5.55216256,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046429071,4.22113551,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046433803,9.77329807,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046437629,12.40199914,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046441832,4.22113551,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046444231,9.77329807,1801.1,1801.0,3.73833441]
["bitfinex","ETHUSD",1746046445035,9.77329807,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046445345,4.22113551,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046445832,9.77330647,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046447322,4.22113551,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046447817,9.77330737,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046448436,4.22113551,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046448642,9.77332726,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046448801,4.22113551,1801.1,1800.9,0.7824]
["bitfinex","ETHUSD",1746046449133,9.77335874,1801.1,1800.8,6.3073716]
["bitfinex","ETHUSD",1746046449533,4.22113551,1801.1,1800.8,6.3073716]
["bitfinex","ETHUSD",1746046449835,4.22113551,1801.1,1800.9,5.55277463]
["bitfinex","ETHUSD",1746046451436,4.22113551,1801.1,1800.8,11.86023835]
["bitfinex","ETHUSD",1746046451736,9.77337132,1801.1,1800.8,6.30736675]
["bitfinex","ETHUSD",1746046451944,9.77337132,1801.1,1800.8,0.7545]
["bitfinex","ETHUSD",1746046452105,9.77337132,1801.1,1800.8,6.30754032]
["bitfinex","ETHUSD",1746046452306,9.77330951,1801.1,1800.8,6.30754032]
["bitfinex","ETHUSD",1746046452942,9.77330951,1801.1,1800.8,7.10754032]
["bitfinex","ETHUSD",1746046453646,9.77330951,1801.1,1800.8,0.8]
["bitfinex","ETHUSD",1746046453815,11.6297268,1801.1,1800.7,5.55323903]
["bitfinex","ETHUSD",1746046454216,11.6297268,1801.1,1800.7,11.90649076]
["bitfinex","ETHUSD",1746046454544,17.18214726,1801.1,1800.7,6.35323903]
["bitfinex","ETHUSD",1746046454845,5.55280442,1800.9,1800.6,11.02168308]
["bitfinex","ETHUSD",1746046455139,4.22113551,1800.8,1800.6,16.5751868]
["bitfinex","ETHUSD",1746046455306,4.22113551,1800.8,1800.6,11.02168308]
["bitfinex","ETHUSD",1746046455498,4.22113551,1800.8,1800.6,16.57521041]
["bitfinex","ETHUSD",1746046455703,4.22113551,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746046458340,5.55343672,1800.7,1800.4,7.20844948]
["bitfinex","ETHUSD",1746046458543,4.22113551,1800.6,1800.2,6.33966194]
["bitfinex","ETHUSD",1746046458731,4.22113551,1800.6,1800.4,4.662]
["bitfinex","ETHUSD",1746046458732,4.22113551,1800.5,1800.4,4.662]
["bitfinex","ETHUSD",1746046459853,4.22113551,1800.5,1800.4,10.21632126]
["bitfinex","ETHUSD",1746046460291,4.22113551,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746046461163,4.22113551,1800.5,1800.3,5.55445216]
["bitfinex","ETHUSD",1746046462884,4.22113551,1800.5,1800.3,11.10887792]
["bitfinex","ETHUSD",1746046463385,4.22113551,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746046463881,4.22113551,1800.5,1800.3,5.55442235]
["bitfinex","ETHUSD",1746046464254,4.22113551,1800.5,1800.3,11.10884125]
["bitfinex","ETHUSD",1746046464562,4.22113551,1800.5,1800.3,5.5544189]
["bitfinex","ETHUSD",1746046465884,4.22113551,1800.5,1800.3,11.10884466]
["bitfinex","ETHUSD",1746046466100,4.22113551,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746046468028,4.22113551,1800.5,1800.3,11.10884142]
["bitfinex","ETHUSD",1746046468201,4.22113551,1800.5,1800.3,11.10887044]
["bitfinex","ETHUSD",1746046468701,4.22113551,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746046470082,4.22113551,1800.5,1800.3,5.5544189]
["bitfinex","ETHUSD",1746046470925,9.7753144,1800.5,1800.2,0.7849]
["bitfinex","ETHUSD",1746046471140,4.22113551,1800.5,1800.2,6.3395935]
["bitfinex","ETHUSD",1746046471303,4.22113551,1800.5,1800.2,11.89431464]
["bitfinex","ETHUSD",1746046471499,4.22113551,1800.5,1800.3,5.55462935]
["bitfinex","ETHUSD",1746046471699,4.22113551,1800.5,1800.3,5.55446695]
["bitfinex","ETHUSD",1746046472847,4.22113551,1800.5,1800.2,6.33968175]
["bitfinex","ETHUSD",1746046475459,4.22113551,1800.5,1800.2,11.89442414]
["bitfinex","ETHUSD",1746046476639,4.22113551,1800.5,1800.3,5.55459791]
["bitfinex","ETHUSD",1746046478438,4.22113551,1800.5,1800.3,11.10902136]
["bitfinex","ETHUSD",1746046478638,4.22113551,1800.5,1800.3,5.55442345]
["bitfinex","ETHUSD",1746046479272,4.22113551,1800.5,1800.3,11.10883143]
["bitfinex","ETHUSD",1746046479464,4.22113551,1800.5,1800.3,5.55440798]
["bitfinex","ETHUSD",1746046481576,4.22113551,1800.5,1800.4,6.38182126]
["bitfinex","ETHUSD",1746046484806,4.22113551,1800.5,1800.4,7.18182126]
["bitfinex","ETHUSD",1746046486304,4.22113551,1800.5,1800.4,1.6275]
["bitfinex","ETHUSD",1746046487696,4.22113551,1800.5,1800.4,7.18182126]
["bitfinex","ETHUSD",1746046487880,4.22113551,1800.7,1800.4,7.18182126]
["bitfinex","ETHUSD",1746046488081,4.22113551,1800.7,1800.4,6.38182126]
["bitfinex","ETHUSD",1746046488405,9.7745689,1800.7,1800.4,6.38182126]
["bitfinex","ETHUSD",1746046488601,9.7745689,1800.7,1800.4,0.8275]
["bitfinex","ETHUSD",1746046488802,5.55403746,1800.5,1800.3,4.662]
["bitfinex","ETHUSD",1746046489207,5.55403746,1800.5,1800.0,8.40033441]
["bitfinex","ETHUSD",1746046489208,5.55505496,1800.2,1800.0,8.40033441]
["bitfinex","ETHUSD",1746046489409,4.22113551,1800.1,1800.0,8.40033441]
["bitfinex","ETHUSD",1746046490376,9.77638244,1800.1,1800.0,8.40033441]
["bitfinex","ETHUSD",1746046491867,9.77638244,1800.1,1800.0,3.73833441]
["bitfinex","ETHUSD",1746046492074,10.60828244,1800.1,1800.0,3.73833441]
["bitfinex","ETHUSD",1746046492880,10.60828244,1800.1,1799.7,4.662]
["bitfinex","ETHUSD",1746046492881,5.55594584,1799.9,1799.7,4.662]
["bitfinex","ETHUSD",1746046493097,6.99325115,1800.1,1799.7,4.662]
["bitfinex","ETHUSD",1746046493604,5.55576522,1800.0,1799.7,4.662]
["bitfinex","ETHUSD",1746046494170,12.54865885,1800.1,1799.7,4.662]
["bitfinex","ETHUSD",1746046494171,9.77729091,1799.9,1799.7,4.662]
["bitfinex","ETHUSD",1746046494367,6.3703729,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046494571,5.03533551,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046494811,4.22113551,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046495983,9.77730841,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046496307,11.3106498,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046496712,5.7544769,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046497408,4.22113551,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046498081,9.77730841,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046498813,4.22113551,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046500610,4.22113551,1799.8,1799.7,10.21848163]
["bitfinex","ETHUSD",1746046502116,4.22113551,1799.8,1799.7,4.662]
["bitfinex","ETHUSD",1746046502415,4.22113551,1799.8,1799.7,10.99398163]
["bitfinex","ETHUSD",1746046502707,4.22113551,1799.8,1799.7,5.4375]
["bitfinex","ETHUSD",1746046505416,4.22113551,1799.9,1799.7,10.99398163]
["bitfinex","ETHUSD",1746046506195,4.22113551,1799.9,1799.7,10.99378217]
["bitfinex","ETHUSD",1746046506511,4.22113551,1799.9,1799.7,16.55005274]
["bitfinex","ETHUSD",1746046506706,4.22113551,1799.9,1799.7,10.99377057]
["bitfinex","ETHUSD",1746046508585,4.22113551,1799.9,1799.7,16.55004165]
["bitfinex","ETHUSD",1746046508884,4.22113551,1799.9,1799.7,10.99377057]
["bitfinex","ETHUSD",1746046510021,4.22113551,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746046510324,4.22113551,1799.9,1799.8,6.3194729]
["bitfinex","ETHUSD",1746046513156,0.815,1800.4,1799.7,11.87330895]
["bitfinex","ETHUSD",1746046513157,8.5540247,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1746046513314,4.22113551,1800.5,1800.2,5.55475385]
["bitfinex","ETHUSD",1746046513751,4.22113551,1800.5,1800.4,6.36812126]
["bitfinex","ETHUSD",1746046514114,4.22113551,1800.5,1800.3,5.55452862]
["bitfinex","ETHUSD",1746046514739,4.22113551,1800.5,1800.2,6.36859421]
["bitfinex","ETHUSD",1746046515522,4.22113551,1800.5,1800.2,11.92332065]
["bitfinex","ETHUSD",1746046515744,4.22113551,1800.5,1800.3,5.55459227]
["bitfinex","ETHUSD",1746046516045,4.22113551,1800.5,1800.3,5.55437577]
["bitfinex","ETHUSD",1746046516461,4.22113551,1800.5,1800.3,11.1088049]
["bitfinex","ETHUSD",1746046516630,4.22113551,1800.5,1800.3,5.55437577]
["bitfinex","ETHUSD",1746046517162,4.22113551,1800.5,1800.2,6.36851675]
["bitfinex","ETHUSD",1746046517456,10.83310673,1800.5,1800.1,5.55510251]
["bitfinex","ETHUSD",1746046517644,6.37693376,1800.4,1800.1,4.661]
["bitfinex","ETHUSD",1746046518243,6.37693376,1800.4,1800.1,10.21618484]
["bitfinex","ETHUSD",1746046518444,0.8224,1800.4,1800.1,10.21618484]
["bitfinex","ETHUSD",1746046518960,5.55468837,1800.3,1800.1,4.661]
["bitfinex","ETHUSD",1746046519255,5.55468837,1800.3,1800.0,5.55533319]
["bitfinex","ETHUSD",1746046519453,5.55468837,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046519955,8.42178733,1800.4,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046521281,8.42178733,1800.4,1800.1,5.5552207]
["bitfinex","ETHUSD",1746046521870,8.42160734,1800.4,1800.1,5.5552207]
["bitfinex","ETHUSD",1746046523016,4.22113551,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046523600,9.77582533,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046523904,4.22113551,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046524791,9.77580836,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046526604,4.22113551,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046527206,9.77579982,1800.3,1800.0,10.21633319]
["bitfinex","ETHUSD",1746046529912,5.55499396,1800.2,1800.0,4.661]
["bitfinex","ETHUSD",1746046530209,11.59554054,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046530814,17.15041297,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046532114,11.59554054,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046532812,11.59554054,1800.3,1800.0,10.21651026]
["bitfinex","ETHUSD",1746046533504,9.77579982,1800.3,1800.0,10.21651026]
["bitfinex","ETHUSD",1746046533813,4.22113551,1800.3,1800.0,10.21636397]
["bitfinex","ETHUSD",1746046534183,9.77577917,1800.3,1800.0,10.21636397]
["bitfinex","ETHUSD",1746046534392,4.22113551,1800.3,1800.0,10.21636397]
["bitfinex","ETHUSD",1746046534886,9.77578321,1800.3,1800.0,10.21636397]
["bitfinex","ETHUSD",1746046537448,9.77578321,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046537651,11.39104853,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046537948,11.39104853,1800.3,1800.0,10.21653126]
["bitfinex","ETHUSD",1746046538455,11.39104853,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046539850,14.62986758,1800.3,1800.0,4.661]
["bitfinex","ETHUSD",1746046540047,5.55555555,1800.0,1799.8,4.659]
["bitfinex","ETHUSD",1746046540214,9.77669106,1800.0,1799.8,4.659]
["bitfinex","ETHUSD",1746046540416,5.55647116,1799.8,1799.6,8.39733441]
["bitfinex","ETHUSD",1746046540809,9.77760667,1799.8,1799.6,8.39733441]
["bitfinex","ETHUSD",1746046541035,5.55648163,1799.7,1799.6,3.73833441]
["bitfinex","ETHUSD",1746046541237,5.55648163,1799.7,1799.4,18.763936]
["bitfinex","ETHUSD",1746046541238,5.55679039,1799.6,1799.5,4.659]
["bitfinex","ETHUSD",1746046541449,9.7779259,1799.6,1799.5,4.659]
["bitfinex","ETHUSD",1746046541657,4.22113551,1799.6,1799.5,4.659]
["bitfinex","ETHUSD",1746046542601,10.5319259,1799.6,1799.4,4.14527041]
["bitfinex","ETHUSD",1746046542854,1.05319259,1799.5,1799.4,4.14527041]
["bitfinex","ETHUSD",1746046543058,10.5319259,1799.6,1799.4,4.14527041]
["bitfinex","ETHUSD",1746046543555,12.7782347,1799.5,1799.4,4.14527041]
["bitfinex","ETHUSD",1746046544220,7.22113551,1799.5,1799.4,4.14527041]
["bitfinex","ETHUSD",1746046544435,7.22113551,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046544832,12.7782347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046545057,14.93562221,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046545567,4.22113551,1799.5,1799.4,5.96434402]
["bitfinex","ETHUSD",1746046545933,4.22113551,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046547280,12.7782347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046548183,13.5328347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046558186,12.7782347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046560102,14.93563408,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046562006,7.22113551,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046562207,4.22113551,1799.5,1799.4,1.196436]
["bitfinex","ETHUSD",1746046564085,4.22113551,1799.5,1799.4,6.75384402]
["bitfinex","ETHUSD",1746046566516,4.22113551,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046566722,4.22113551,1799.7,1799.6,6.34349039]
["bitfinex","ETHUSD",1746046566878,4.22113551,1799.7,1799.6,11.00249039]
["bitfinex","ETHUSD",1746046567803,4.22113551,1799.7,1799.6,4.659]
["bitfinex","ETHUSD",1746046569192,4.22113551,1799.7,1799.6,10.21579039]
["bitfinex","ETHUSD",1746046569389,4.22113551,1799.7,1799.4,7.57962159]
["bitfinex","ETHUSD",1746046569718,4.22113551,1799.7,1799.5,5.55709425]
["bitfinex","ETHUSD",1746046570081,4.22113551,1799.7,1799.4,7.57967027]
["bitfinex","ETHUSD",1746046570618,4.22113551,1799.7,1799.4,6.77967027]
["bitfinex","ETHUSD",1746046571696,9.77765253,1799.7,1799.4,6.77967027]
["bitfinex","ETHUSD",1746046572826,10.47370619,1799.7,1799.4,6.77967027]
["bitfinex","ETHUSD",1746046573022,10.47370619,1799.7,1799.4,0.406936]
["bitfinex","ETHUSD",1746046573215,0.8155,1799.6,1799.4,0.406936]
["bitfinex","ETHUSD",1746046574117,0.8155,1799.6,1799.4,5.96434078]
["bitfinex","ETHUSD",1746046574317,10.47370619,1799.7,1799.4,5.96434078]
["bitfinex","ETHUSD",1746046574528,5.73268917,1799.7,1799.4,5.96434078]
["bitfinex","ETHUSD",1746046574830,11.28931436,1799.7,1799.4,5.96434078]
["bitfinex","ETHUSD",1746046576205,11.28931436,1799.7,1799.4,0.406936]
["bitfinex","ETHUSD",1746046577347,11.28931436,1799.7,1799.4,5.96423718]
["bitfinex","ETHUSD",1746046581014,5.73268917,1799.7,1799.4,5.96423718]
["bitfinex","ETHUSD",1746046581214,5.03663551,1799.7,1799.4,5.96423718]
["bitfinex","ETHUSD",1746046581549,4.22113551,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746046587697,4.22113551,1799.9,1799.7,5.55642123]
["bitfinex","ETHUSD",1746046589372,4.22113551,1800.1,1799.7,4.658]
["bitfinex","ETHUSD",1746046589548,4.22113551,1800.1,1800.0,6.38775555]
["bitfinex","ETHUSD",1746046590571,4.22113551,1800.1,1800.0,0.8322]
["bitfinex","ETHUSD",1746046591267,4.22113551,1800.1,1799.8,6.35004881]
["bitfinex","ETHUSD",1746046591516,11.34560773,1800.1,1799.7,0.8]
["bitfinex","ETHUSD",1746046591791,8.7943746,1800.0,1799.7,11.01446316]
["bitfinex","ETHUSD",1746046592169,3.23881905,1800.0,1799.7,11.01446316]
["bitfinex","ETHUSD",1746046592494,3.23881905,1800.0,1799.7,10.21446316]
["bitfinex","ETHUSD",1746046593172,3.23881905,1800.0,1799.7,10.21431838]
["bitfinex","ETHUSD",1746046593484,4.22113551,1799.9,1799.8,5.55614511]
["bitfinex","ETHUSD",1746046593683,4.22113551,1799.9,1799.7,10.21431838]
["bitfinex","ETHUSD",1746046594797,4.22113551,1799.9,1799.7,15.77062411]
["bitfinex","ETHUSD",1746046595102,4.22113551,1799.9,1799.7,10.21430573]
["bitfinex","ETHUSD",1746046597211,4.22113551,1799.9,1799.7,10.21428219]
["bitfinex","ETHUSD",1746046597499,4.22113551,1799.9,1799.7,10.21427593]
["bitfinex","ETHUSD",1746046598272,9.61452917,1799.8,1799.5,4.655]
["bitfinex","ETHUSD",1746046598665,5.55650165,1799.7,1799.5,4.655]
["bitfinex","ETHUSD",1746046598906,4.22113551,1799.6,1799.5,4.655]
["bitfinex","ETHUSD",1746046601922,9.7779259,1799.6,1799.5,4.655]
["bitfinex","ETHUSD",1746046604224,9.7779259,1799.6,1799.4,0.406936]
["bitfinex","ETHUSD",1746046604225,6.34369919,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046604603,10.5648347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046615048,9.7782347,1799.5,1799.4,0.406936]
["bitfinex","ETHUSD",1746046625974,9.7782347,1799.5,1798.8,0.7634]
["bitfinex","ETHUSD",1746046625975,0.8064,1799.4,1798.8,0.7634]
["bitfinex","ETHUSD",1746046626273,6.3123708,1798.7,1798.6,3.73863151]
["bitfinex","ETHUSD",1746046626456,13.77232536,1798.7,1798.6,3.73863151]
["bitfinex","ETHUSD",1746046626653,16.77232536,1798.7,1798.6,3.73863151]
["bitfinex","ETHUSD",1746046628229,17.19546906,1798.7,1798.6,3.73863151]
["bitfinex","ETHUSD",1746046628430,17.19546906,1798.7,1798.6,3.63863151]
["bitfinex","ETHUSD",1746046628631,19.47095537,1798.7,1798.6,3.63863151]
["bitfinex","ETHUSD",1746046629170,3.0,1798.4,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046629477,11.79993572,1798.2,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046629777,12.21800383,1798.2,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046629935,14.50108851,1798.2,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046630136,15.27018851,1798.2,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046631634,19.49132402,1798.2,1798.1,4.86022097]
["bitfinex","ETHUSD",1746046633151,5.5620446,1797.9,1797.6,5.060936]
["bitfinex","ETHUSD",1746046633469,3.0,1797.8,1797.6,5.060936]
["bitfinex","ETHUSD",1746046633692,9.78318011,1797.9,1797.7,6.36472729]
["bitfinex","ETHUSD",1746046633693,4.22113551,1797.9,1797.7,6.36472729]
["bitfinex","ETHUSD",1746046633974,4.22113551,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746046634187,4.22113551,1797.9,1797.7,6.36472729]
["bitfinex","ETHUSD",1746046634836,4.22113551,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746046635791,4.22113551,1797.9,1797.7,6.36481763]
["bitfinex","ETHUSD",1746046637388,4.22113551,1797.9,1797.7,0.8023]
["bitfinex","ETHUSD",1746046638047,4.22113551,1797.9,1797.7,6.36484744]
["bitfinex","ETHUSD",1746046639275,4.22113551,1797.9,1797.7,0.8023]
["bitfinex","ETHUSD",1746046639481,9.78318022,1797.9,1797.7,0.8023]
["bitfinex","ETHUSD",1746046639786,11.31769223,1797.9,1797.6,11.42888832]
["bitfinex","ETHUSD",1746046640303,5.75564752,1797.9,1797.6,11.42888832]
["bitfinex","ETHUSD",1746046640782,11.31784986,1797.9,1797.6,5.865936]
["bitfinex","ETHUSD",1746046640984,16.8801363,1797.9,1797.6,5.865936]
["bitfinex","ETHUSD",1746046641275,5.56246579,1797.8,1797.6,5.865936]
["bitfinex","ETHUSD",1746046641645,11.31784986,1797.9,1797.6,5.865936]
["bitfinex","ETHUSD",1746046641846,5.56241969,1797.8,1797.6,5.060936]
["bitfinex","ETHUSD",1746046643364,4.22113551,1797.7,1797.6,5.060936]
["bitfinex","ETHUSD",1746046643754,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046646283,4.22113551,1797.7,1797.6,5.96990885]
["bitfinex","ETHUSD",1746046646889,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046649490,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046649662,11.31842868,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046650160,5.75576528,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046650562,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046652375,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046657215,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046657812,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046659489,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046659894,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046660809,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046662114,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046662721,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046663707,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046665231,4.22113551,1797.7,1797.6,5.96990885]
["bitfinex","ETHUSD",1746046665377,4.22113551,1797.7,1797.6,12.61181363]
["bitfinex","ETHUSD",1746046666409,4.22113551,1797.7,1797.6,11.45850885]
["bitfinex","ETHUSD",1746046666823,9.78325507,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046666984,4.22113551,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046667600,9.78320371,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046667807,4.22113551,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046668401,9.78318435,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046668597,4.22113551,1797.9,1797.6,12.25850885]
["bitfinex","ETHUSD",1746046668819,4.22113551,1797.9,1797.6,12.25832958]
["bitfinex","ETHUSD",1746046669217,9.78321851,1797.9,1797.6,12.25832958]
["bitfinex","ETHUSD",1746046669418,9.78321851,1797.9,1797.6,11.45832958]
["bitfinex","ETHUSD",1746046669803,4.22113551,1797.9,1797.6,11.45832958]
["bitfinex","ETHUSD",1746046670204,5.95552288,1797.9,1797.6,0.406936]
["bitfinex","ETHUSD",1746046670530,5.5626299,1797.8,1797.6,0.406936]
["bitfinex","ETHUSD",1746046670691,6.3479634,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046671596,5.5626634,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046672845,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046673129,11.31843798,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046673327,14.55725703,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046677138,11.31843798,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046680348,5.75577458,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046683364,11.31843798,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046686457,5.75577458,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046686650,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046687866,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046688332,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046688842,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046689258,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046690367,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046691748,11.31843798,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046691949,5.75577458,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046692275,4.22113551,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046693138,9.78379891,1797.7,1797.6,0.406936]
["bitfinex","ETHUSD",1746046695347,6.02855944,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046695682,12.26737849,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046696758,12.57499839,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046696952,14.38905527,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046697685,12.57499839,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046697870,12.11219839,1796.7,1796.3,5.98181042]
["bitfinex","ETHUSD",1746046698355,12.11219839,1796.7,1796.4,0.7887]
["bitfinex","ETHUSD",1746046698563,8.87337934,1796.7,1796.4,0.7887]
["bitfinex","ETHUSD",1746046698882,8.87360288,1796.7,1796.4,0.7887]
["bitfinex","ETHUSD",1746046699283,5.56637907,1796.5,1796.4,0.7887]
["bitfinex","ETHUSD",1746046699483,5.56626229,1796.6,1796.4,0.7887]
["bitfinex","ETHUSD",1746046700162,5.56637907,1796.5,1796.4,0.7887]
["bitfinex","ETHUSD",1746046700486,5.56671776,1796.4,1796.2,0.7887]
["bitfinex","ETHUSD",1746046701276,5.56668893,1796.4,1796.2,0.7887]
["bitfinex","ETHUSD",1746046701473,11.13363206,1796.4,1796.2,0.7887]
["bitfinex","ETHUSD",1746046701689,5.56699883,1796.3,1796.2,0.7887]
["bitfinex","ETHUSD",1746046701987,5.56730876,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046702352,5.56730876,1796.2,1796.0,6.2427]
["bitfinex","ETHUSD",1746046704768,5.56730876,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046705476,5.56761872,1796.1,1796.0,5.4427]
["bitfinex","ETHUSD",1746046705677,5.56730876,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046706197,5.56699883,1796.3,1796.0,5.4427]
["bitfinex","ETHUSD",1746046706502,5.56748586,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046707499,9.78862137,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046707931,15.35619073,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046708205,9.78862137,1796.2,1796.0,5.4427]
["bitfinex","ETHUSD",1746046711811,4.22113551,1796.6,1796.3,0.7539]
["bitfinex","ETHUSD",1746046711976,9.78739634,1796.6,1796.3,0.7539]
["bitfinex","ETHUSD",1746046712473,5.56668893,1796.4,1796.1,1.5886]
["bitfinex","ETHUSD",1746046712689,5.5665323,1796.5,1796.1,0.7886]
["bitfinex","ETHUSD",1746046712690,5.56730876,1796.2,1796.1,0.7886]
["bitfinex","ETHUSD",1746046713100,5.56705027,1796.3,1796.1,0.7886]
["bitfinex","ETHUSD",1746046713502,5.56705027,1796.3,1796.0,5.454]
["bitfinex","ETHUSD",1746046713697,5.56705027,1796.3,1796.0,4.654]
["bitfinex","ETHUSD",1746046714716,5.56684356,1796.4,1796.0,10.22183807]
["bitfinex","ETHUSD",1746046715011,5.56701163,1796.3,1796.0,10.22183807]
["bitfinex","ETHUSD",1746046715320,5.56701163,1796.3,1796.0,4.654]
["bitfinex","ETHUSD",1746046715616,5.56688859,1796.4,1796.0,10.22192377]
["bitfinex","ETHUSD",1746046715775,5.56688859,1796.4,1796.0,10.22173941]
["bitfinex","ETHUSD",1746046715976,5.56688859,1796.4,1796.1,5.56752274]
["bitfinex","ETHUSD",1746046716189,8.80535742,1796.5,1796.1,5.56752274]
["bitfinex","ETHUSD",1746046716405,15.67466903,1796.5,1796.1,5.56752274]
["bitfinex","ETHUSD",1746046716706,9.78785633,1796.4,1796.0,11.13548523]
["bitfinex","ETHUSD",1746046716910,9.78785633,1796.4,1796.1,5.5675338]
["bitfinex","ETHUSD",1746046717114,9.78785633,1796.4,1796.0,5.56773941]
["bitfinex","ETHUSD",1746046717317,9.78785633,1796.4,1796.0,11.13544052]
["bitfinex","ETHUSD",1746046717497,9.78785633,1796.4,1796.0,5.56770111]
["bitfinex","ETHUSD",1746046717819,4.22113551,1796.4,1796.2,11.89309302]
["bitfinex","ETHUSD",1746046717994,4.22113551,1796.4,1796.2,6.3257843]
["bitfinex","ETHUSD",1746046719419,4.22113551,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1746046720116,4.22113551,1796.4,1796.2,6.32578922]
["bitfinex","ETHUSD",1746046723184,4.22113551,1796.4,1796.2,11.89291488]
["bitfinex","ETHUSD",1746046723582,4.22113551,1796.4,1796.2,0.7587]
["bitfinex","ETHUSD",1746046724017,5.19988753,1796.4,1796.1,10.25643023]
["bitfinex","ETHUSD",1746046724227,10.76671099,1796.4,1796.1,10.25643023]
["bitfinex","ETHUSD",1746046724515,5.19988753,1796.4,1796.1,10.25643023]
["bitfinex","ETHUSD",1746046724815,4.22113551,1796.4,1796.1,10.25658064]
["bitfinex","ETHUSD",1746046725418,4.22113551,1796.4,1796.2,5.56728978]
["bitfinex","ETHUSD",1746046725807,4.22113551,1796.4,1796.1,10.25658064]
["bitfinex","ETHUSD",1746046725808,0.30854701,1796.3,1796.1,10.25658064]
["bitfinex","ETHUSD",1746046726721,0.30854701,1796.3,1796.1,10.25646102]
["bitfinex","ETHUSD",1746046726927,4.22113551,1796.4,1796.1,15.82390034]
["bitfinex","ETHUSD",1746046727131,4.22113551,1796.4,1796.1,10.25643932]
["bitfinex","ETHUSD",1746046728028,4.22113551,1796.4,1796.1,11.05643932]
["bitfinex","ETHUSD",1746046728395,9.78783629,1796.4,1796.1,11.05643932]
["bitfinex","ETHUSD",1746046728617,4.22113551,1796.4,1796.2,5.56707794]
["bitfinex","ETHUSD",1746046728808,4.22113551,1796.4,1796.3,0.7825]
["bitfinex","ETHUSD",1746046729011,10.09632374,1796.4,1796.3,0.7825]
["bitfinex","ETHUSD",1746046729190,10.09632374,1796.4,1796.1,11.83897392]
["bitfinex","ETHUSD",1746046730045,0.3084993,1796.3,1796.1,11.83897392]
["bitfinex","ETHUSD",1746046730727,0.3084993,1796.3,1795.8,0.406936]
["bitfinex","ETHUSD",1746046730728,5.56780243,1796.1,1795.8,0.406936]
["bitfinex","ETHUSD",1746046730896,9.78917263,1796.0,1795.8,0.406936]
["bitfinex","ETHUSD",1746046731096,4.22113551,1796.0,1795.8,0.406936]
["bitfinex","ETHUSD",1746046731731,6.67233806,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046731914,7.52289174,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046734321,10.76171079,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046736235,7.52289174,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046740030,11.74402725,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046741149,0.3084993,1795.9,1795.8,5.97548483]
["bitfinex","ETHUSD",1746046741300,0.3084993,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046741925,5.56795448,1796.0,1795.8,0.406936]
["bitfinex","ETHUSD",1746046742336,5.56823876,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046742650,1.19032932,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046742950,6.75856808,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046743744,7.06542309,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046746024,11.2865586,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046747050,10.97970359,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046747250,5.41146483,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046747423,10.97970359,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046749053,11.28632787,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046749858,5.71808911,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046750622,5.41146483,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046751154,4.22113551,1795.9,1795.8,5.97548483]
["bitfinex","ETHUSD",1746046751862,9.78878822,1796.1,1795.8,5.97548483]
["bitfinex","ETHUSD",1746046752061,4.22113551,1796.1,1795.8,5.97529201]
["bitfinex","ETHUSD",1746046752257,4.22113551,1796.1,1795.8,11.54362194]
["bitfinex","ETHUSD",1746046752560,4.22113551,1796.1,1795.9,5.56813159]
["bitfinex","ETHUSD",1746046753054,4.22113551,1796.1,1796.0,0.7936]
["bitfinex","ETHUSD",1746046753461,4.22113551,1796.4,1796.0,0.7936]
["bitfinex","ETHUSD",1746046753676,4.22113551,1796.4,1796.2,6.33056454]
["bitfinex","ETHUSD",1746046753980,4.22113551,1796.4,1796.2,11.89775243]
["bitfinex","ETHUSD",1746046754126,4.22113551,1796.4,1796.2,6.33056454]
["bitfinex","ETHUSD",1746046754328,4.22113551,1796.4,1796.2,0.7635]
["bitfinex","ETHUSD",1746046754837,4.22113551,1796.4,1796.1,11.89835118]
["bitfinex","ETHUSD",1746046755237,4.22113551,1796.4,1796.2,5.5672509]
["bitfinex","ETHUSD",1746046755638,9.78785476,1796.4,1796.1,6.33089546]
["bitfinex","ETHUSD",1746046756065,11.32328007,1796.4,1796.1,6.33089546]
["bitfinex","ETHUSD",1746046756271,5.75656082,1796.4,1796.1,6.33089546]
["bitfinex","ETHUSD",1746046758584,5.75656082,1796.4,1796.1,11.89829969]
["bitfinex","ETHUSD",1746046758727,5.75656082,1796.4,1796.1,0.7635]
["bitfinex","ETHUSD",1746046758930,12.0813639,1796.4,1796.0,5.5677149]
["bitfinex","ETHUSD",1746046759233,5.56796447,1796.0,1795.8,0.406936]
["bitfinex","ETHUSD",1746046759456,10.54737427,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046760560,10.85454441,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046761671,4.52830565,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046762230,5.53793398,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046764835,11.10617274,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046765042,14.89147274,1795.9,1795.8,0.406936]
["bitfinex","ETHUSD",1746046766270,3.68418162,1796.7,1795.9,0.9659]
["bitfinex","ETHUSD",1746046766533,4.78943611,1797.2,1797.1,6.33042061]
["bitfinex","ETHUSD",1746046766534,4.41526142,1797.2,1797.1,6.33042061]
["bitfinex","ETHUSD",1746046766780,4.41526142,1797.2,1797.1,12.19793446]
["bitfinex","ETHUSD",1746046767475,5.8946906,1797.5,1797.4,6.32099185]
["bitfinex","ETHUSD",1746046767855,5.8946906,1797.5,1797.4,10.99899185]
["bitfinex","ETHUSD",1746046768169,5.8946906,1797.5,1797.4,12.65526994]
["bitfinex","ETHUSD",1746046770476,3.7606,1798.4,1797.8,5.56219683]
["bitfinex","ETHUSD",1746046770776,3.0,1798.3,1797.9,4.676]
["bitfinex","ETHUSD",1746046771472,0.7606,1798.4,1797.9,4.676]
["bitfinex","ETHUSD",1746046771785,1.69269826,1798.4,1797.9,10.23786489]
["bitfinex","ETHUSD",1746046772162,1.69269826,1798.4,1797.9,15.79966807]
["bitfinex","ETHUSD",1746046772374,1.69269826,1798.4,1798.0,5.56171971]
["bitfinex","ETHUSD",1746046773487,1.69269826,1798.4,1797.9,10.23780318]
["bitfinex","ETHUSD",1746046773698,4.69269826,1798.4,1797.9,4.676]
["bitfinex","ETHUSD",1746046773863,0.46926983,1798.3,1797.9,4.676]
["bitfinex","ETHUSD",1746046774063,0.46926983,1798.3,1798.0,5.56168947]
["bitfinex","ETHUSD",1746046774263,1.69269826,1798.4,1798.0,5.56168947]
["bitfinex","ETHUSD",1746046775065,5.55988527,1798.6,1798.1,5.56127909]
["bitfinex","ETHUSD",1746046775264,3.0,1798.5,1798.2,5.56109092]
["bitfinex","ETHUSD",1746046775584,5.55943692,1798.8,1798.3,10.23476905]
["bitfinex","ETHUSD",1746046775784,5.55913744,1798.9,1798.3,10.23460136]
["bitfinex","ETHUSD",1746046776086,3.55590937,1798.8,1798.4,5.56037797]
["bitfinex","ETHUSD",1746046776252,3.55590937,1798.8,1798.4,5.56029623]
["bitfinex","ETHUSD",1746046776752,0.55590937,1798.8,1798.4,5.56027434]
["bitfinex","ETHUSD",1746046776949,4.22113551,1799.0,1798.3,5.5004]
["bitfinex","ETHUSD",1746046777283,5.55991208,1798.6,1798.4,4.674]
["bitfinex","ETHUSD",1746046777484,3.0,1798.6,1798.4,4.674]
["bitfinex","ETHUSD",1746046777992,5.5599146,1798.6,1798.4,4.674]
["bitfinex","ETHUSD",1746046778190,9.33806323,1798.7,1798.4,4.674]
["bitfinex","ETHUSD",1746046778481,6.49370381,1798.6,1798.4,4.674]
["bitfinex","ETHUSD",1746046778688,6.4936901,1798.6,1798.4,4.674]
["bitfinex","ETHUSD",1746046779415,6.4936901,1798.6,1798.2,5.56109157]
["bitfinex","ETHUSD",1746046779616,6.4936901,1798.6,1798.3,4.794]
["bitfinex","ETHUSD",1746046780211,6.4936901,1798.6,1798.1,5.56123857]
["bitfinex","ETHUSD",1746046780397,6.4936901,1798.6,1798.1,5.5612114]
["bitfinex","ETHUSD",1746046780713,6.2097834,1798.5,1798.1,5.5612114]
["bitfinex","ETHUSD",1746046780878,6.2097834,1798.5,1798.2,4.793]
["bitfinex","ETHUSD",1746046781072,6.2097834,1798.5,1798.0,5.56156916]
["bitfinex","ETHUSD",1746046781410,6.2097834,1798.5,1798.1,4.793]
["bitfinex","ETHUSD",1746046781612,5.56080742,1798.3,1798.2,4.793]
["bitfinex","ETHUSD",1746046781915,5.56097615,1798.3,1798.2,4.793]
["bitfinex","ETHUSD",1746046782529,5.56049822,1798.4,1798.2,4.793]
["bitfinex","ETHUSD",1746046782816,5.56091561,1798.3,1797.9,6.38825434]
["bitfinex","ETHUSD",1746046783045,5.56049822,1798.4,1798.1,4.793]
["bitfinex","ETHUSD",1746046784011,9.78203374,1798.3,1798.1,4.793]
["bitfinex","ETHUSD",1746046785078,5.56111667,1798.2,1798.1,4.793]
["bitfinex","ETHUSD",1746046785390,9.78215619,1798.3,1798.1,4.793]
["bitfinex","ETHUSD",1746046785683,5.56111667,1798.2,1798.1,4.793]
["bitfinex","ETHUSD",1746046785919,9.78215619,1798.3,1798.1,4.793]
["bitfinex","ETHUSD",1746046786213,4.22113551,1798.2,1797.9,6.38821756]
["bitfinex","ETHUSD",1746046786380,4.22113551,1798.2,1797.7,0.40915393]
["bitfinex","ETHUSD",1746046786381,5.19935113,1798.2,1797.7,0.7766]
["bitfinex","ETHUSD",1746046786580,0.8238,1797.9,1797.4,5.56352007]
["bitfinex","ETHUSD",1746046786783,5.56263934,1797.8,1797.5,4.793]
["bitfinex","ETHUSD",1746046786989,4.22113551,1797.7,1797.5,4.793]
["bitfinex","ETHUSD",1746046790332,9.7838791,1797.7,1797.5,4.793]
["bitfinex","ETHUSD",1746046790557,4.22113551,1797.7,1797.5,4.793]
["bitfinex","ETHUSD",1746046792336,9.7839415,1797.7,1797.5,4.793]
["bitfinex","ETHUSD",1746046792640,5.56297285,1797.6,1797.5,4.793]
["bitfinex","ETHUSD",1746046793134,5.56297285,1797.6,1797.3,0.8282]
["bitfinex","ETHUSD",1746046793341,9.78410836,1797.6,1797.4,4.793]
["bitfinex","ETHUSD",1746046793642,5.56346907,1797.5,1797.4,4.793]
["bitfinex","ETHUSD",1746046793843,15.34811707,1797.5,1797.3,4.793]
["bitfinex","ETHUSD",1746046794051,9.78460458,1797.5,1797.3,4.793]
["bitfinex","ETHUSD",1746046794454,5.56359185,1797.4,1797.2,4.793]
["bitfinex","ETHUSD",1746046794607,4.22113551,1797.3,1797.2,4.793]
["bitfinex","ETHUSD",1746046796945,4.22113551,1797.3,1796.7,5.99371273]
["bitfinex","ETHUSD",1746046796946,5.56432716,1797.2,1796.8,6.36914322]
["bitfinex","ETHUSD",1746046797146,9.78546267,1797.2,1796.8,6.36914322]
["bitfinex","ETHUSD",1746046797343,9.78546267,1797.2,1796.9,4.794]
["bitfinex","ETHUSD",1746046797549,15.34994865,1797.2,1796.9,4.794]
["bitfinex","ETHUSD",1746046797706,9.78546267,1797.2,1796.9,4.794]
["bitfinex","ETHUSD",1746046797912,4.22113551,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1746046798434,4.22113551,1797.2,1797.0,6.36469572]
["bitfinex","ETHUSD",1746046798435,4.22113551,1797.2,1797.0,0.8]
["bitfinex","ETHUSD",1746046798634,9.78551497,1797.2,1796.9,12.03185812]
["bitfinex","ETHUSD",1746046799022,9.78551497,1797.2,1796.9,6.46684437]
["bitfinex","ETHUSD",1746046799225,9.78551497,1797.2,1797.0,4.794]
["bitfinex","ETHUSD",1746046799435,4.22113551,1797.2,1797.0,4.794]
["bitfinex","ETHUSD",1746046800021,5.56544951,1796.9,1796.6,0.7767]
["bitfinex","ETHUSD",1746046800338,10.59970694,1796.8,1796.4,0.7767]
["bitfinex","ETHUSD",1746046800645,6.37857143,1796.8,1796.5,4.794]
["bitfinex","ETHUSD",1746046800811,5.56527425,1796.9,1796.5,10.3602574]
["bitfinex","ETHUSD",1746046801011,5.56497882,1797.0,1796.6,5.56594784]
["bitfinex","ETHUSD",1746046801208,5.56497882,1797.0,1796.6,5.56584324]
["bitfinex","ETHUSD",1746046801412,8.56501022,1797.0,1796.6,5.56584324]
["bitfinex","ETHUSD",1746046801655,5.56435751,1797.2,1796.8,5.56532643]
["bitfinex","ETHUSD",1746046801870,0.799,1797.4,1796.9,10.35996911]
["bitfinex","ETHUSD",1746046801871,6.36281462,1797.4,1796.9,10.35996911]
["bitfinex","ETHUSD",1746046802030,0.8252,1797.6,1797.0,5.5541]
["bitfinex","ETHUSD",1746046802231,5.56400928,1797.3,1797.0,5.5541]
["bitfinex","ETHUSD",1746046802433,6.02163624,1797.8,1797.2,5.56390963]
["bitfinex","ETHUSD",1746046802434,6.3877381,1797.8,1797.2,5.56390963]
["bitfinex","ETHUSD",1746046802635,5.56334546,1797.5,1797.3,0.7591]
["bitfinex","ETHUSD",1746046802963,5.56334546,1797.5,1797.1,0.7591]
["bitfinex","ETHUSD",1746046803170,5.56334546,1797.5,1797.3,4.795]
["bitfinex","ETHUSD",1746046803473,5.5639014,1797.3,1797.2,4.795]
["bitfinex","ETHUSD",1746046803626,5.56283013,1797.7,1797.4,0.7681]
["bitfinex","ETHUSD",1746046803830,5.56250897,1797.8,1797.4,6.33151912]
["bitfinex","ETHUSD",1746046804058,11.12511079,1797.8,1797.4,6.33151912]
["bitfinex","ETHUSD",1746046804258,5.56250897,1797.8,1797.4,6.33151912]
["bitfinex","ETHUSD",1746046804768,5.56266487,1797.7,1797.4,0.7681]
["bitfinex","ETHUSD",1746046805130,9.97501578,1797.8,1797.4,6.33168469]
["bitfinex","ETHUSD",1746046805361,5.56266862,1797.7,1797.4,0.7681]
["bitfinex","ETHUSD",1746046806341,5.56328233,1797.5,1797.4,0.7681]
["bitfinex","ETHUSD",1746046806542,5.56328233,1797.5,1797.3,4.795]
["bitfinex","ETHUSD",1746046806748,5.56328233,1797.5,1797.3,5.35319]
["bitfinex","ETHUSD",1746046806950,5.56328233,1797.5,1797.3,4.795]
["bitfinex","ETHUSD",1746046807156,0.7532,1797.7,1797.2,0.7869]
["bitfinex","ETHUSD",1746046807436,5.56355072,1797.5,1797.3,4.795]
["bitfinex","ETHUSD",1746046807638,3.0,1797.6,1797.3,10.35886473]
["bitfinex","ETHUSD",1746046807873,5.56253904,1797.8,1797.4,5.56343535]
["bitfinex","ETHUSD",1746046808270,0.7627,1798.8,1798.0,0.7875]
["bitfinex","ETHUSD",1746046808471,5.56018904,1798.5,1798.0,0.7875]
["bitfinex","ETHUSD",1746046808772,5.56104733,1798.3,1798.1,4.795]
["bitfinex","ETHUSD",1746046808975,11.12209593,1798.3,1798.1,4.795]
["bitfinex","ETHUSD",1746046809176,6.11663399,1798.4,1798.1,4.795]
["bitfinex","ETHUSD",1746046809384,5.56051832,1798.4,1798.1,4.795]
["bitfinex","ETHUSD",1746046809597,5.55857531,1799.1,1798.6,5.55964623]
["bitfinex","ETHUSD",1746046809752,6.35771901,1799.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746046809753,0.8002,1799.4,1798.8,0.8245]
["bitfinex","ETHUSD",1746046809950,6.35682879,1799.7,1798.9,11.28445696]
["bitfinex","ETHUSD",1746046810152,6.19272575,1799.6,1799.1,5.55813351]
["bitfinex","ETHUSD",1746046810353,5.55723089,1799.5,1799.1,5.55813351]
["bitfinex","ETHUSD",1746046810703,0.63568288,1799.6,1799.2,5.55774956]
["bitfinex","ETHUSD",1746046810859,0.63568288,1799.6,1799.3,4.869]
["bitfinex","ETHUSD",1746046810860,3.0,1799.6,1799.3,4.869]
["bitfinex","ETHUSD",1746046811066,0.8002,1799.7,1799.3,4.869]
["bitfinex","ETHUSD",1746046811387,5.55733339,1799.5,1799.3,4.869]
["bitfinex","ETHUSD",1746046813153,4.43584772,1799.7,1799.0,1.1284457]
["bitfinex","ETHUSD",1746046813154,5.55777392,1799.3,1799.0,1.1284457]
["bitfinex","ETHUSD",1746046813488,5.55777392,1799.3,1799.1,4.869]
["bitfinex","ETHUSD",1746046813656,5.55760645,1799.4,1799.1,4.869]
["bitfinex","ETHUSD",1746046815187,9.99246475,1799.7,1799.2,4.868]
["bitfinex","ETHUSD",1746046815375,5.55789449,1799.3,1799.2,4.868]
["bitfinex","ETHUSD",1746046816095,5.55758217,1799.4,1799.2,4.868]
["bitfinex","ETHUSD",1746046816267,11.11525526,1799.4,1799.2,4.868]
["bitfinex","ETHUSD",1746046816469,11.11525214,1799.4,1799.2,4.868]
["bitfinex","ETHUSD",1746046816666,5.55758217,1799.4,1799.2,4.868]
["bitfinex","ETHUSD",1746046817284,5.55717883,1799.5,1799.2,4.868]
["bitfinex","ETHUSD",1746046817486,11.11454535,1799.5,1799.2,4.868]
["bitfinex","ETHUSD",1746046818119,5.55742504,1799.4,1799.2,4.868]
["bitfinex","ETHUSD",1746046818606,5.55717883,1799.5,1799.2,4.868]
["bitfinex","ETHUSD",1746046819211,8.55692099,1799.6,1799.3,0.7923]
["bitfinex","ETHUSD",1746046819585,3.0,1799.6,1799.3,6.35001603]
["bitfinex","ETHUSD",1746046819776,5.55678829,1799.7,1799.3,0.7923]
["bitfinex","ETHUSD",1746046820180,5.55689926,1799.6,1799.3,0.7923]
["bitfinex","ETHUSD",1746046820401,5.55689926,1799.6,1799.3,2.57416574]
["bitfinex","ETHUSD",1746046820580,5.55678829,1799.7,1799.3,8.13185904]
["bitfinex","ETHUSD",1746046820780,5.55676818,1799.7,1799.3,8.13185904]
["bitfinex","ETHUSD",1746046821173,8.5561729,1799.8,1799.3,2.57416574]
["bitfinex","ETHUSD",1746046821413,5.55681408,1799.6,1799.3,0.7923]
["bitfinex","ETHUSD",1746046822915,5.55666964,1799.7,1799.3,6.34991023]
["bitfinex","ETHUSD",1746046823130,5.55679583,1799.6,1799.3,0.7923]
["bitfinex","ETHUSD",1746046823313,5.55732805,1799.5,1799.3,0.7923]
["bitfinex","ETHUSD",1746046823478,5.55732805,1799.5,1798.7,18.386]
["bitfinex","ETHUSD",1746046823479,5.55874715,1799.0,1798.7,18.386]
["bitfinex","ETHUSD",1746046823673,5.55874715,1799.0,1798.8,5.6504]
["bitfinex","ETHUSD",1746046824501,5.55874715,1799.0,1798.8,0.7844]
["bitfinex","ETHUSD",1746046824825,5.55874715,1799.0,1798.9,4.866]
["bitfinex","ETHUSD",1746046826587,5.55817731,1799.2,1798.9,4.866]
["bitfinex","ETHUSD",1746046826788,5.55817731,1799.2,1798.9,5.98695947]
["bitfinex","ETHUSD",1746046827527,8.55790601,1799.3,1798.9,11.60138209]
["bitfinex","ETHUSD",1746046827715,8.55790601,1799.3,1799.0,5.55864291]
["bitfinex","ETHUSD",1746046827915,8.55790601,1799.3,1798.9,11.5456987]
["bitfinex","ETHUSD",1746046828159,8.55790601,1799.3,1799.0,1.15456987]
["bitfinex","ETHUSD",1746046828624,5.55712121,1799.5,1799.0,1.95456987]
["bitfinex","ETHUSD",1746046828810,5.55697779,1799.6,1799.1,0.7583]
["bitfinex","ETHUSD",1746046829617,5.55697779,1799.6,1799.2,5.55789262]
["bitfinex","ETHUSD",1746046829819,8.55645438,1799.8,1799.3,10.42369543]
["bitfinex","ETHUSD",1746046830007,5.55645438,1799.8,1799.4,5.55736328]
["bitfinex","ETHUSD",1746046830405,5.55645438,1799.8,1799.5,0.7583]
["bitfinex","ETHUSD",1746046831229,6.3159837,1800.1,1799.5,6.31534364]
["bitfinex","ETHUSD",1746046831230,11.11137768,1800.0,1799.5,6.31534364]
["bitfinex","ETHUSD",1746046831533,5.55556873,1800.0,1799.6,5.55662848]
["bitfinex","ETHUSD",1746046831691,5.55820693,1799.2,1798.9,0.7583]
["bitfinex","ETHUSD",1746046831895,5.55791657,1799.3,1799.0,4.866]
["bitfinex","ETHUSD",1746046832509,8.55755884,1799.4,1798.8,0.8]
["bitfinex","ETHUSD",1746046832823,8.55755884,1799.4,1798.6,4.865]
["bitfinex","ETHUSD",1746046832824,5.55935449,1798.8,1798.6,4.865]
["bitfinex","ETHUSD",1746046833028,5.5598709,1798.7,1798.5,4.865]
["bitfinex","ETHUSD",1746046833213,5.56005441,1798.6,1798.5,4.865]
["bitfinex","ETHUSD",1746046833644,5.55980383,1798.7,1798.5,4.865]
["bitfinex","ETHUSD",1746046834939,5.5598799,1798.6,1798.5,4.866]
["bitfinex","ETHUSD",1746046835312,5.5596986,1798.7,1798.5,4.866]
["bitfinex","ETHUSD",1746046835502,5.5595708,1798.7,1798.5,4.866]
["bitfinex","ETHUSD",1746046835707,5.55979919,1798.7,1798.5,4.866]
["bitfinex","ETHUSD",1746046835907,5.5598799,1798.6,1798.5,4.866]
["bitfinex","ETHUSD",1746046836719,5.55967774,1798.7,1798.5,4.866]
["bitfinex","ETHUSD",1746046837043,3.0,1798.8,1798.1,0.7583]
["bitfinex","ETHUSD",1746046837220,5.56059831,1798.4,1798.1,0.7583]
["bitfinex","ETHUSD",1746046837419,5.56059831,1798.4,1798.2,4.866]
["bitfinex","ETHUSD",1746046837730,5.56026199,1798.5,1798.2,4.866]
["bitfinex","ETHUSD",1746046838739,11.12016616,1798.6,1798.2,10.4269965]
["bitfinex","ETHUSD",1746046839142,5.56002359,1798.6,1798.2,10.42690212]
["bitfinex","ETHUSD",1746046839346,6.37761196,1798.8,1798.4,5.56037679]
["bitfinex","ETHUSD",1746046839548,5.55958637,1798.7,1798.3,6.60331777]
["bitfinex","ETHUSD",1746046839915,5.55990148,1798.6,1798.4,4.884]
["bitfinex","ETHUSD",1746046840112,5.55983538,1798.7,1798.4,4.884]
["bitfinex","ETHUSD",1746046840415,5.55983538,1798.7,1798.4,6.03273178]
["bitfinex","ETHUSD",1746046843353,5.55983538,1798.7,1798.4,11.59319978]
["bitfinex","ETHUSD",1746046843648,5.55942788,1798.8,1798.4,11.59319978]
["bitfinex","ETHUSD",1746046843649,5.55942788,1798.8,1798.4,17.15350345]
["bitfinex","ETHUSD",1746046843853,5.55981782,1798.7,1798.4,6.03273178]
["bitfinex","ETHUSD",1746046844014,5.55981782,1798.7,1798.4,4.884]
["bitfinex","ETHUSD",1746046844755,5.55981782,1798.7,1798.4,10.44447454]
["bitfinex","ETHUSD",1746046845854,5.55981782,1798.7,1798.5,4.884]
["bitfinex","ETHUSD",1746046847352,5.55940961,1798.8,1798.5,10.44418225]
["bitfinex","ETHUSD",1746046847658,5.55940961,1798.8,1798.5,5.676]
["bitfinex","ETHUSD",1746046848063,5.55940961,1798.8,1798.5,11.23614177]
["bitfinex","ETHUSD",1746046851075,5.54537501,1798.8,1798.5,12.91565441]
["bitfinex","ETHUSD",1746046852873,5.54537501,1798.8,1798.5,7.35563797]
["bitfinex","ETHUSD",1746046853244,5.54537501,1798.8,1798.5,12.91577146]
["bitfinex","ETHUSD",1746046855253,5.54537501,1798.8,1798.5,7.35563797]
["bitfinex","ETHUSD",1746046855766,5.54537501,1798.8,1798.5,12.91579593]
["bitfinex","ETHUSD",1746046856079,8.5591361,1798.9,1798.5,12.91579593]
["bitfinex","ETHUSD",1746046856281,5.55932177,1798.8,1798.5,12.91579593]
["bitfinex","ETHUSD",1746046856978,5.55957593,1798.7,1798.5,7.35563797]
["bitfinex","ETHUSD",1746046857656,5.55932177,1798.8,1798.5,7.35563797]
["bitfinex","ETHUSD",1746046859179,5.55932177,1798.8,1798.5,12.9157352]
["bitfinex","ETHUSD",1746046860278,8.5590802,1798.9,1798.6,1.29157352]
["bitfinex","ETHUSD",1746046860465,3.0,1798.9,1798.6,6.85119738]
["bitfinex","ETHUSD",1746046861179,6.09,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746046861379,6.09,1799.1,1798.9,0.7915]
["bitfinex","ETHUSD",1746046861581,6.09,1799.1,1798.9,11.86936084]
["bitfinex","ETHUSD",1746046862360,6.09,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746046862986,6.09,1799.1,1798.9,11.86936084]
["bitfinex","ETHUSD",1746046863297,6.09,1799.1,1798.9,1.42657617]
["bitfinex","ETHUSD",1746046863505,6.35874369,1799.0,1798.9,4.884]
["bitfinex","ETHUSD",1746046866198,12.44874369,1799.0,1798.9,4.884]
["bitfinex","ETHUSD",1746046866895,5.55930283,1798.8,1798.5,5.56018705]
["bitfinex","ETHUSD",1746046867065,5.55930283,1798.8,1798.7,4.884]
["bitfinex","ETHUSD",1746046867266,5.55930283,1798.8,1798.5,5.56018705]
["bitfinex","ETHUSD",1746046867267,5.5595708,1798.7,1798.6,4.884]
["bitfinex","ETHUSD",1746046868505,5.56029035,1798.5,1798.2,6.3456201]
["bitfinex","ETHUSD",1746046868801,6.09,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046869603,11.65050941,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046870402,6.09,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046871089,6.09,1798.4,1798.3,10.44480742]
["bitfinex","ETHUSD",1746046871262,6.09,1798.4,1798.3,12.12384408]
["bitfinex","ETHUSD",1746046871467,6.09,1798.4,1798.3,6.56303666]
["bitfinex","ETHUSD",1746046871692,6.09,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046872067,11.65022551,1798.5,1798.3,4.884]
["bitfinex","ETHUSD",1746046873304,5.56049822,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046874607,11.65022551,1798.5,1798.3,4.884]
["bitfinex","ETHUSD",1746046876110,11.65021634,1798.5,1798.3,4.884]
["bitfinex","ETHUSD",1746046876292,6.09,1798.5,1798.3,4.884]
["bitfinex","ETHUSD",1746046876611,5.56049822,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046877675,17.21079607,1798.5,1798.3,4.884]
["bitfinex","ETHUSD",1746046877876,5.56049822,1798.4,1798.3,4.884]
["bitfinex","ETHUSD",1746046878812,6.09,1798.5,1798.3,5.45086]
["bitfinex","ETHUSD",1746046879014,6.09,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746046879312,6.09,1798.5,1798.4,6.33829822]
["bitfinex","ETHUSD",1746046880075,6.09,1798.5,1798.4,11.15829822]
["bitfinex","ETHUSD",1746046880311,6.09,1798.9,1798.7,5.55947005]
["bitfinex","ETHUSD",1746046880516,11.64874361,1799.0,1798.8,4.82]
["bitfinex","ETHUSD",1746046880892,5.55895269,1798.9,1798.8,4.82]
["bitfinex","ETHUSD",1746046881516,11.64885462,1799.0,1798.8,4.82]
["bitfinex","ETHUSD",1746046881882,5.55895269,1798.9,1798.8,4.82]
["bitfinex","ETHUSD",1746046882514,5.55966746,1798.7,1798.4,6.33816296]
["bitfinex","ETHUSD",1746046882819,11.6498799,1798.6,1798.5,4.82]
["bitfinex","ETHUSD",1746046883912,6.09,1798.6,1798.5,4.82]
["bitfinex","ETHUSD",1746046886700,11.64965472,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046888003,6.09,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046888203,11.64977543,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046888504,17.20957315,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046888709,11.64977543,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046890639,6.09,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046891017,11.64960116,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046891228,11.67180116,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046891735,6.1122,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046892811,11.671789,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046893012,6.1122,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046893950,11.67186052,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046895156,6.1122,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046895726,11.67177812,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046897053,6.1122,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046897256,11.67178925,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046897452,6.1122,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046898631,11.67189628,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046900579,17.23170619,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046900867,11.67189628,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046901366,17.23173745,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046901963,11.67189628,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046902166,17.23176404,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046904369,5.5598799,1798.6,1798.5,4.82]
["bitfinex","ETHUSD",1746046905270,11.67189628,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046905567,17.23170655,1798.7,1798.5,4.82]
["bitfinex","ETHUSD",1746046905768,5.5598799,1798.6,1798.5,4.82]
["bitfinex","ETHUSD",1746046907179,11.6498799,1798.6,1798.5,4.82]
["bitfinex","ETHUSD",1746046909380,11.6498799,1798.6,1798.5,5.6461]
["bitfinex","ETHUSD",1746046909381,6.09,1798.6,1798.5,5.6461]
["bitfinex","ETHUSD",1746046909944,10.25717825,1798.6,1798.1,0.8261]
["bitfinex","ETHUSD",1746046910141,5.56142594,1798.1,1797.9,4.755]
["bitfinex","ETHUSD",1746046910377,11.65142594,1798.1,1797.9,4.755]
["bitfinex","ETHUSD",1746046910656,14.9018622,1798.1,1797.9,4.755]
["bitfinex","ETHUSD",1746046910863,17.9018622,1798.1,1797.9,4.755]
["bitfinex","ETHUSD",1746046911888,17.9018622,1798.1,1797.6,0.8261]
["bitfinex","ETHUSD",1746046912061,21.07707359,1798.1,1797.8,4.755]
["bitfinex","ETHUSD",1746046912398,21.07707359,1798.1,1797.5,4.86022097]
["bitfinex","ETHUSD",1746046912560,21.07707359,1798.1,1797.7,4.755]
["bitfinex","ETHUSD",1746046912756,21.62707359,1798.1,1797.5,4.86022097]
["bitfinex","ETHUSD",1746046913070,21.62707359,1798.1,1797.7,4.755]
["bitfinex","ETHUSD",1746046913447,21.62707359,1798.1,1797.5,4.86022097]
["bitfinex","ETHUSD",1746046913647,21.62707359,1798.1,1797.6,4.755]
["bitfinex","ETHUSD",1746046915448,5.5626634,1797.7,1797.6,4.755]
["bitfinex","ETHUSD",1746046915785,6.09,1797.7,1797.6,4.755]
["bitfinex","ETHUSD",1746046922584,6.09,1797.7,1797.6,10.31797285]
["bitfinex","ETHUSD",1746046922788,6.09,1797.7,1797.6,12.70918157]
["bitfinex","ETHUSD",1746046923603,6.09,1797.7,1797.6,7.14620872]
["bitfinex","ETHUSD",1746046923985,6.09,1797.7,1797.6,5.5581]
["bitfinex","ETHUSD",1746046924709,6.09,1797.7,1797.6,11.12107285]
["bitfinex","ETHUSD",1746046924904,6.09,1797.8,1797.6,11.12107285]
["bitfinex","ETHUSD",1746046925307,6.09,1797.8,1797.6,5.5581]
["bitfinex","ETHUSD",1746046926681,6.09,1797.8,1797.6,11.1210703]
["bitfinex","ETHUSD",1746046927587,11.65236608,1797.8,1797.6,5.5581]
["bitfinex","ETHUSD",1746046928195,6.09,1797.8,1797.6,11.12092129]
["bitfinex","ETHUSD",1746046928517,6.09,1797.8,1797.6,12.31301342]
["bitfinex","ETHUSD",1746046928726,6.09,1798.2,1797.9,5.56184914]
["bitfinex","ETHUSD",1746046928902,6.09,1798.2,1798.0,5.5271]
["bitfinex","ETHUSD",1746046929228,6.09,1798.3,1798.2,6.33121667]
["bitfinex","ETHUSD",1746046929417,6.09,1798.6,1798.5,6.33028904]
["bitfinex","ETHUSD",1746046929588,0.0222,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746046930413,0.0222,1798.7,1798.6,6.38557116]
["bitfinex","ETHUSD",1746046930915,0.0222,1798.7,1798.6,7.18557116]
["bitfinex","ETHUSD",1746046931924,0.0222,1798.7,1798.6,10.61251549]
["bitfinex","ETHUSD",1746046932078,0.0222,1798.7,1798.6,16.98578594]
["bitfinex","ETHUSD",1746046932279,0.0222,1798.7,1798.6,16.93019468]
["bitfinex","ETHUSD",1746046932534,6.09,1799.1,1799.0,6.32674369]
["bitfinex","ETHUSD",1746046932830,6.09,1799.5,1799.2,5.55782845]
["bitfinex","ETHUSD",1746046933008,6.09,1799.6,1799.3,5.55744119]
["bitfinex","ETHUSD",1746046933183,6.09,1799.6,1799.4,10.31337829]
["bitfinex","ETHUSD",1746046933401,6.09,1800.0,1799.6,5.55661566]
["bitfinex","ETHUSD",1746046933605,11.64556116,1800.0,1799.6,5.55655717]
["bitfinex","ETHUSD",1746046934148,6.09,1800.0,1799.5,6.32497698]
["bitfinex","ETHUSD",1746046934302,5.55601904,1799.9,1799.6,4.733]
["bitfinex","ETHUSD",1746046934823,5.55601904,1799.9,1799.5,0.7681]
["bitfinex","ETHUSD",1746046935134,5.55601904,1799.9,1799.7,4.733]
["bitfinex","ETHUSD",1746046935534,5.55601904,1799.9,1799.5,7.03772528]
["bitfinex","ETHUSD",1746046935851,11.6457515,1800.0,1799.7,4.733]
["bitfinex","ETHUSD",1746046936142,11.64569081,1800.0,1799.7,4.733]
["bitfinex","ETHUSD",1746046936555,6.09,1799.9,1799.7,4.733]
["bitfinex","ETHUSD",1746046936705,6.09,1799.9,1799.8,0.4733]
["bitfinex","ETHUSD",1746046937024,6.09,1799.9,1799.7,4.733]
["bitfinex","ETHUSD",1746046937542,5.5561729,1799.8,1799.7,4.732]
["bitfinex","ETHUSD",1746046938125,5.55652499,1799.7,1799.6,4.732]
["bitfinex","ETHUSD",1746046938524,5.55686403,1799.6,1799.1,23.93619697]
["bitfinex","ETHUSD",1746046938740,11.64721893,1799.5,1799.4,4.732]
["bitfinex","ETHUSD",1746046939537,6.09,1799.5,1799.4,4.732]
["bitfinex","ETHUSD",1746046943939,11.64727398,1799.5,1799.4,4.731]
["bitfinex","ETHUSD",1746046944847,5.55782859,1799.3,1799.0,0.7847]
["bitfinex","ETHUSD",1746046945142,5.55802578,1799.2,1799.1,4.731]
["bitfinex","ETHUSD",1746046945342,11.64802578,1799.2,1799.1,4.731]
["bitfinex","ETHUSD",1746046946342,11.64802578,1799.2,1798.8,7.11121383]
["bitfinex","ETHUSD",1746046946343,6.09,1799.2,1798.8,1.5521]
["bitfinex","ETHUSD",1746046946552,11.64819526,1799.2,1799.1,4.731]
["bitfinex","ETHUSD",1746046946848,13.36879882,1799.2,1799.1,4.731]
["bitfinex","ETHUSD",1746046947510,5.55864933,1799.0,1798.6,1.6212]
["bitfinex","ETHUSD",1746046947710,11.64864933,1799.0,1798.7,4.731]
["bitfinex","ETHUSD",1746046947946,11.64876672,1799.0,1798.8,4.731]
["bitfinex","ETHUSD",1746046949185,6.09,1799.0,1798.8,4.731]
["bitfinex","ETHUSD",1746046949393,6.09,1799.0,1798.8,11.3191457]
["bitfinex","ETHUSD",1746046949769,6.09,1799.0,1798.8,5.76003958]
["bitfinex","ETHUSD",1746046950660,6.09,1799.0,1798.8,11.31915407]
["bitfinex","ETHUSD",1746046951379,11.64836538,1799.1,1798.8,11.31915407]
["bitfinex","ETHUSD",1746046951881,11.64836538,1799.1,1798.8,12.11915407]
["bitfinex","ETHUSD",1746046953210,11.64836538,1799.1,1798.8,11.31915407]
["bitfinex","ETHUSD",1746046955112,6.09,1799.1,1798.8,11.31915407]
["bitfinex","ETHUSD",1746046955316,11.64834862,1799.1,1798.9,1.13191541]
["bitfinex","ETHUSD",1746046955482,6.09,1799.1,1798.8,11.31915407]
["bitfinex","ETHUSD",1746046956221,6.09,1799.1,1798.8,11.31908694]
["bitfinex","ETHUSD",1746046956515,6.09,1799.1,1798.9,6.32144044]
["bitfinex","ETHUSD",1746046957009,11.64807525,1799.2,1798.9,0.7625]
["bitfinex","ETHUSD",1746046957713,5.55836886,1799.1,1798.8,0.8]
["bitfinex","ETHUSD",1746046957915,6.32256886,1799.1,1799.0,4.731]
["bitfinex","ETHUSD",1746046958121,12.41256886,1799.1,1799.0,4.731]
["bitfinex","ETHUSD",1746046958286,14.53452303,1799.1,1799.0,4.731]
["bitfinex","ETHUSD",1746046958685,14.53452303,1799.1,1798.7,5.55943779]
["bitfinex","ETHUSD",1746046958686,14.53452303,1799.1,1798.7,5.55941433]
["bitfinex","ETHUSD",1746046958884,14.53452303,1799.1,1798.6,1.5879]
["bitfinex","ETHUSD",1746046958885,14.89755089,1799.0,1798.9,4.732]
["bitfinex","ETHUSD",1746046959084,5.5595844,1798.7,1798.5,18.367]
["bitfinex","ETHUSD",1746046959319,11.6495844,1798.7,1798.6,4.732]
["bitfinex","ETHUSD",1746046959513,6.09,1798.7,1798.6,4.732]
["bitfinex","ETHUSD",1746046960119,11.6495708,1798.7,1798.6,4.732]
["bitfinex","ETHUSD",1746046961425,6.09,1798.7,1798.6,4.732]
["bitfinex","ETHUSD",1746046963990,6.09,1798.7,1798.6,13.91178181]
["bitfinex","ETHUSD",1746046965425,6.09,1798.7,1798.6,14.71178181]
["bitfinex","ETHUSD",1746046966212,6.09,1798.7,1798.6,1.554]
["bitfinex","ETHUSD",1746046966523,6.09,1798.7,1798.6,5.504]
["bitfinex","ETHUSD",1746046968835,6.09,1798.8,1798.6,11.0638799]
["bitfinex","ETHUSD",1746046969134,6.09,1798.8,1798.6,11.06371601]
["bitfinex","ETHUSD",1746046969830,6.09,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746046970037,6.09,1798.8,1798.7,6.3119708]
["bitfinex","ETHUSD",1746046970632,6.09,1798.8,1798.7,7.1119708]
["bitfinex","ETHUSD",1746046970842,6.09,1798.8,1798.7,1.5524]
["bitfinex","ETHUSD",1746046972319,6.09,1798.8,1798.7,7.1119708]
["bitfinex","ETHUSD",1746046972639,6.09,1798.8,1798.7,1.5524]
["bitfinex","ETHUSD",1746046973635,6.09,1798.8,1798.7,7.1119708]
["bitfinex","ETHUSD",1746046973844,6.09,1798.8,1798.7,8.849535]
["bitfinex","ETHUSD",1746046974714,6.09,1799.0,1798.7,8.849535]
["bitfinex","ETHUSD",1746046974916,6.09,1799.0,1798.7,7.11175413]
["bitfinex","ETHUSD",1746046975435,6.09,1799.0,1798.8,5.55911091]
["bitfinex","ETHUSD",1746046975634,6.09,1799.0,1798.7,1.5524]
["bitfinex","ETHUSD",1746046975939,11.64882966,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046976946,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046977305,11.64864369,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046980640,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046981134,11.64864369,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046981864,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046982259,6.09,1799.0,1798.9,10.26295269]
["bitfinex","ETHUSD",1746046982483,6.09,1799.0,1798.9,11.85071887]
["bitfinex","ETHUSD",1746046984564,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046984856,9.33881288,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046990669,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046991970,6.09,1799.0,1798.8,5.55908747]
["bitfinex","ETHUSD",1746046992149,6.09,1799.0,1798.9,4.704]
["bitfinex","ETHUSD",1746046992353,6.09,1799.1,1798.9,4.704]
["bitfinex","ETHUSD",1746046993780,11.64834685,1799.1,1798.9,4.704]
["bitfinex","ETHUSD",1746046997163,6.09,1799.1,1798.9,4.704]
["bitfinex","ETHUSD",1746046997369,6.09,1799.1,1798.9,10.26284625]
["bitfinex","ETHUSD",1746046997553,11.64833977,1799.1,1798.9,4.704]
["bitfinex","ETHUSD",1746046999377,11.64833977,1799.1,1798.7,6.31184345]
["bitfinex","ETHUSD",1746046999580,11.64833977,1799.1,1798.7,6.31175868]
["bitfinex","ETHUSD",1746046999885,11.64833977,1799.1,1798.8,4.691]
["bitfinex","ETHUSD",1746047001448,6.09,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746047001640,5.55598788,1799.9,1799.5,4.691]
["bitfinex","ETHUSD",1746047001641,6.09,1799.8,1799.5,4.691]
["bitfinex","ETHUSD",1746047001845,11.646299,1799.8,1799.5,4.691]
["bitfinex","ETHUSD",1746047002260,6.09,1799.8,1799.5,10.24798405]
["bitfinex","ETHUSD",1746047002583,5.55598788,1799.9,1799.5,10.24798405]
["bitfinex","ETHUSD",1746047002584,6.09,1799.9,1799.6,5.55679009]
["bitfinex","ETHUSD",1746047002758,6.09,1799.9,1799.6,11.1133937]
["bitfinex","ETHUSD",1746047002940,6.09,1799.9,1799.5,11.35045483]
["bitfinex","ETHUSD",1746047003145,5.55617851,1799.8,1799.5,11.35045483]
["bitfinex","ETHUSD",1746047004082,11.64607194,1799.9,1799.5,11.35045483]
["bitfinex","ETHUSD",1746047004383,11.64607194,1799.9,1799.5,11.35041327]
["bitfinex","ETHUSD",1746047004552,11.64607194,1799.9,1799.5,11.35035152]
["bitfinex","ETHUSD",1746047005604,11.64607194,1799.9,1799.5,5.7934584]
["bitfinex","ETHUSD",1746047005791,5.55631095,1799.8,1799.5,5.7934584]
["bitfinex","ETHUSD",1746047006705,11.64605162,1799.9,1799.5,11.35051072]
["bitfinex","ETHUSD",1746047006895,6.09,1799.8,1799.6,5.55674466]
["bitfinex","ETHUSD",1746047007979,6.09,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746047008284,6.09,1799.8,1799.7,6.36458163]
["bitfinex","ETHUSD",1746047008526,0.827,1799.8,1799.2,0.8081]
["bitfinex","ETHUSD",1746047008683,0.827,1799.1,1798.6,0.8081]
["bitfinex","ETHUSD",1746047008884,15.7241476,1799.1,1798.6,0.8081]
["bitfinex","ETHUSD",1746047009192,18.7241476,1799.1,1798.6,0.8081]
["bitfinex","ETHUSD",1746047010311,18.7241476,1799.1,1798.8,4.69]
["bitfinex","ETHUSD",1746047011604,15.47533472,1799.1,1798.8,4.69]
["bitfinex","ETHUSD",1746047011802,16.02533472,1799.1,1798.6,0.8081]
["bitfinex","ETHUSD",1746047012108,16.02533472,1799.1,1798.9,4.69]
["bitfinex","ETHUSD",1746047012518,5.55864369,1799.0,1798.9,4.69]
["bitfinex","ETHUSD",1746047012826,11.64864369,1799.0,1798.9,4.69]
["bitfinex","ETHUSD",1746047012979,6.09,1799.0,1798.4,6.34629244]
["bitfinex","ETHUSD",1746047013183,5.55958169,1798.7,1798.5,4.69]
["bitfinex","ETHUSD",1746047013920,5.55944591,1798.8,1798.5,4.69]
["bitfinex","ETHUSD",1746047016806,5.56003422,1798.6,1798.4,0.786]
["bitfinex","ETHUSD",1746047017005,0.8063,1798.4,1798.1,4.691]
["bitfinex","ETHUSD",1746047017196,5.56111667,1798.2,1798.1,4.691]
["bitfinex","ETHUSD",1746047017397,11.65111667,1798.2,1798.1,4.691]
["bitfinex","ETHUSD",1746047017724,5.56163327,1798.1,1797.8,0.7863]
["bitfinex","ETHUSD",1746047018017,15.45303526,1798.0,1797.9,26.78459405]
["bitfinex","ETHUSD",1746047018197,8.5620446,1797.9,1797.8,8.41959405]
["bitfinex","ETHUSD",1746047018605,14.6520446,1797.9,1797.8,3.72859405]
["bitfinex","ETHUSD",1746047019922,16.0033446,1797.9,1797.8,3.72859405]
["bitfinex","ETHUSD",1746047020083,5.56359185,1797.4,1797.3,4.86022097]
["bitfinex","ETHUSD",1746047020418,5.56359185,1797.4,1797.3,9.55122097]
["bitfinex","ETHUSD",1746047020619,9.36442312,1797.6,1797.3,9.55122097]
["bitfinex","ETHUSD",1746047021830,9.36442312,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047021831,5.56346412,1797.5,1797.3,4.693]
["bitfinex","ETHUSD",1746047022037,11.12702306,1797.5,1797.3,4.693]
["bitfinex","ETHUSD",1746047022217,5.56346412,1797.5,1797.3,4.693]
["bitfinex","ETHUSD",1746047022518,10.30087544,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047022519,10.30087138,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047023700,10.71013321,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047024528,16.80013321,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047024714,15.99883321,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047025028,10.02644231,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047025188,15.5895117,1797.6,1797.3,4.693]
["bitfinex","ETHUSD",1746047028550,6.09,1797.6,1797.3,10.25665201]
["bitfinex","ETHUSD",1746047028838,6.09,1797.6,1797.4,11.12687992]
["bitfinex","ETHUSD",1746047029031,12.41709531,1797.6,1797.2,6.39209933]
["bitfinex","ETHUSD",1746047029235,5.56343726,1797.5,1797.3,4.703]
["bitfinex","ETHUSD",1746047029417,6.80514679,1797.5,1797.3,4.703]
["bitfinex","ETHUSD",1746047030014,6.80514679,1797.5,1797.4,4.703]
["bitfinex","ETHUSD",1746047030447,12.89514679,1797.5,1797.4,4.703]
["bitfinex","ETHUSD",1746047030946,5.5639014,1797.3,1797.2,4.703]
["bitfinex","ETHUSD",1746047031245,5.56423958,1797.2,1796.9,5.56513929]
["bitfinex","ETHUSD",1746047031410,6.09,1797.1,1797.0,4.703]
["bitfinex","ETHUSD",1746047032047,6.09,1797.1,1797.0,10.26783027]
["bitfinex","ETHUSD",1746047033714,6.09,1797.1,1797.0,11.85110628]
["bitfinex","ETHUSD",1746047034747,6.09,1797.1,1797.0,10.26783027]
["bitfinex","ETHUSD",1746047036251,6.09,1797.3,1797.0,10.26783027]
["bitfinex","ETHUSD",1746047036749,6.09,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047037046,6.09,1797.3,1797.1,5.56438146]
["bitfinex","ETHUSD",1746047037552,6.09,1797.3,1797.0,10.26770758]
["bitfinex","ETHUSD",1746047037751,11.65392386,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047038392,11.65392386,1797.3,1797.0,10.26781547]
["bitfinex","ETHUSD",1746047039262,11.65398503,1797.3,1797.0,10.26781547]
["bitfinex","ETHUSD",1746047039433,11.65398503,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047040131,5.56432578,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047040348,5.5642122,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047040556,11.65412083,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047041658,11.65412083,1797.3,1797.0,10.267823]
["bitfinex","ETHUSD",1746047041821,6.09,1797.3,1797.0,6.36627388]
["bitfinex","ETHUSD",1746047042020,6.09,1797.3,1797.1,6.33658975]
["bitfinex","ETHUSD",1746047043069,6.09,1797.3,1797.1,0.7723]
["bitfinex","ETHUSD",1746047043444,11.65403009,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047043767,17.21822084,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047044130,11.65403009,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047046951,17.21821073,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047047269,11.65403009,1797.3,1797.0,10.26776969]
["bitfinex","ETHUSD",1746047047477,6.09,1797.3,1797.1,5.56436359]
["bitfinex","ETHUSD",1746047048446,6.09,1797.3,1797.0,17.49288648]
["bitfinex","ETHUSD",1746047048647,6.09,1797.3,1797.0,11.92811679]
["bitfinex","ETHUSD",1746047048863,6.09,1797.3,1797.0,10.26761814]
["bitfinex","ETHUSD",1746047049238,11.65393614,1797.3,1797.0,10.26761814]
["bitfinex","ETHUSD",1746047049446,11.65393614,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047049767,5.56421765,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047049976,11.65393614,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047051058,13.37570202,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047051259,14.16690202,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047051776,5.56434452,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047052063,14.16690202,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047052270,19.73104222,1797.3,1797.0,4.703]
["bitfinex","ETHUSD",1746047052571,5.56422299,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047053880,11.65422299,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047055874,6.09,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047056281,6.09,1797.2,1797.0,10.26770064]
["bitfinex","ETHUSD",1746047056580,6.09,1797.2,1797.0,4.703]
["bitfinex","ETHUSD",1746047056783,6.09,1797.4,1797.3,6.3422014]
["bitfinex","ETHUSD",1746047056969,11.65205409,1797.9,1797.6,5.56295195]
["bitfinex","ETHUSD",1746047057164,11.65205409,1797.9,1797.7,4.696]
["bitfinex","ETHUSD",1746047057392,13.4566491,1797.9,1797.7,4.696]
["bitfinex","ETHUSD",1746047057885,7.89459501,1797.9,1797.7,4.696]
["bitfinex","ETHUSD",1746047058083,13.45679804,1797.9,1797.6,0.8093]
["bitfinex","ETHUSD",1746047058289,5.56247871,1797.8,1797.7,4.696]
["bitfinex","ETHUSD",1746047062800,11.65247871,1797.8,1797.7,4.696]
["bitfinex","ETHUSD",1746047062953,13.55439807,1797.8,1797.7,4.696]
["bitfinex","ETHUSD",1746047063455,6.09,1797.9,1797.8,0.8087]
["bitfinex","ETHUSD",1746047065195,6.09,1797.9,1797.8,6.37105398]
["bitfinex","ETHUSD",1746047066764,6.09,1797.9,1797.8,6.33455398]
["bitfinex","ETHUSD",1746047068194,14.90273797,1798.4,1798.1,5.56138258]
["bitfinex","ETHUSD",1746047068392,6.09,1798.4,1798.2,5.4672]
["bitfinex","ETHUSD",1746047068564,6.09,1798.4,1798.2,11.02814546]
["bitfinex","ETHUSD",1746047068762,6.09,1798.6,1798.3,5.56080742]
["bitfinex","ETHUSD",1746047068970,6.09,1798.7,1798.5,5.5599195]
["bitfinex","ETHUSD",1746047069176,11.64941521,1798.8,1798.6,4.695]
["bitfinex","ETHUSD",1746047070199,3.25217482,1798.7,1798.4,1.5722]
["bitfinex","ETHUSD",1746047070360,3.25217482,1798.7,1798.5,4.695]
["bitfinex","ETHUSD",1746047070361,5.56003492,1798.6,1798.5,4.695]
["bitfinex","ETHUSD",1746047070689,8.81194043,1798.7,1798.5,4.695]
["bitfinex","ETHUSD",1746047071592,3.25217482,1798.7,1798.5,4.695]
["bitfinex","ETHUSD",1746047073084,6.09,1798.8,1798.5,10.25509971]
["bitfinex","ETHUSD",1746047073285,11.64926435,1798.8,1798.5,11.83664749]
["bitfinex","ETHUSD",1746047073989,6.09,1798.8,1798.5,11.83664749]
["bitfinex","ETHUSD",1746047074192,11.64926502,1798.8,1798.5,11.83664749]
["bitfinex","ETHUSD",1746047074398,11.64926502,1798.8,1798.5,6.27654778]
["bitfinex","ETHUSD",1746047074691,6.09,1798.8,1798.6,0.7944]
["bitfinex","ETHUSD",1746047077196,6.09,1798.8,1798.6,2.05749296]
["bitfinex","ETHUSD",1746047077506,6.09,1798.9,1798.8,6.38926173]
["bitfinex","ETHUSD",1746047079093,6.09,1798.9,1798.8,7.18926173]
["bitfinex","ETHUSD",1746047083228,11.64815666,1799.2,1798.8,12.74852346]
["bitfinex","ETHUSD",1746047083527,5.55877044,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047083691,8.81094526,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047084535,3.25217482,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047086157,14.9003801,1799.2,1798.9,10.25192513]
["bitfinex","ETHUSD",1746047086441,9.34217482,1799.2,1798.9,11.05323532]
["bitfinex","ETHUSD",1746047086600,9.34217482,1799.2,1798.9,12.71447239]
["bitfinex","ETHUSD",1746047086806,14.90020532,1799.2,1798.9,12.71447239]
["bitfinex","ETHUSD",1746047088207,14.90020532,1799.2,1798.9,7.15573707]
["bitfinex","ETHUSD",1746047088694,20.45852481,1799.2,1798.9,7.15573707]
["bitfinex","ETHUSD",1746047088941,5.55843176,1799.1,1798.9,5.4945]
["bitfinex","ETHUSD",1746047089891,5.26583176,1799.1,1798.9,5.4945]
["bitfinex","ETHUSD",1746047091930,5.26583176,1799.1,1798.9,4.693]
["bitfinex","ETHUSD",1746047097418,14.90020532,1799.2,1798.9,4.693]
["bitfinex","ETHUSD",1746047097735,5.55837123,1799.1,1798.9,4.693]
["bitfinex","ETHUSD",1746047098239,5.55864369,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047098435,11.11694161,1799.1,1798.9,4.693]
["bitfinex","ETHUSD",1746047098858,5.55837123,1799.1,1798.9,4.693]
["bitfinex","ETHUSD",1746047100849,6.09,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047103271,11.64864369,1799.0,1798.9,4.693]
["bitfinex","ETHUSD",1746047103487,11.83347631,1799.0,1798.8,4.691]
["bitfinex","ETHUSD",1746047103646,5.55915986,1798.9,1798.8,4.691]
["bitfinex","ETHUSD",1746047103847,17.39225885,1799.0,1798.8,4.691]
["bitfinex","ETHUSD",1746047104383,5.55895269,1798.9,1798.8,4.691]
["bitfinex","ETHUSD",1746047104884,15.67155736,1799.0,1798.8,4.691]
["bitfinex","ETHUSD",1746047105489,6.09,1799.0,1798.8,10.71917747]
["bitfinex","ETHUSD",1746047105690,6.09,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746047106774,11.64812473,1799.2,1798.9,5.55895269]
["bitfinex","ETHUSD",1746047107373,11.64812473,1799.2,1798.8,11.54787747]
["bitfinex","ETHUSD",1746047107747,11.64812473,1799.2,1798.8,11.54783789]
["bitfinex","ETHUSD",1746047107980,11.64812473,1799.2,1798.9,5.55893338]
["bitfinex","ETHUSD",1746047110002,11.64812473,1799.2,1798.8,17.10689503]
["bitfinex","ETHUSD",1746047110301,11.64812473,1799.2,1798.9,5.55895221]
["bitfinex","ETHUSD",1746047110507,6.09,1799.2,1799.1,6.31353472]
["bitfinex","ETHUSD",1746047112715,6.09,1799.2,1799.1,0.7552]
["bitfinex","ETHUSD",1746047113010,6.09,1799.2,1799.1,6.31353472]
["bitfinex","ETHUSD",1746047115406,11.6477929,1799.3,1799.1,0.7552]
["bitfinex","ETHUSD",1746047115618,6.09,1799.3,1799.1,4.691]
["bitfinex","ETHUSD",1746047116119,11.64773584,1799.3,1799.1,4.691]
["bitfinex","ETHUSD",1746047116600,6.09,1799.3,1799.1,4.691]
["bitfinex","ETHUSD",1746047118398,6.09,1799.3,1799.1,10.24932327]
["bitfinex","ETHUSD",1746047118703,6.09,1799.3,1799.1,4.691]
["bitfinex","ETHUSD",1746047119209,6.09,1799.3,1799.1,10.24932569]
["bitfinex","ETHUSD",1746047119503,6.09,1799.3,1799.1,11.83010245]
["bitfinex","ETHUSD",1746047119709,6.09,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746047119914,6.09,1799.6,1799.4,5.55728093]
["bitfinex","ETHUSD",1746047120211,6.09,1799.6,1799.5,11.06419919]
["bitfinex","ETHUSD",1746047120381,6.09,1799.6,1799.5,12.7263472]
["bitfinex","ETHUSD",1746047121328,6.09,1799.9,1799.5,7.16924801]
["bitfinex","ETHUSD",1746047121524,6.8499,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1746047121738,12.40558595,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1746047122501,6.09,1800.0,1799.8,5.55605667]
["bitfinex","ETHUSD",1746047122703,6.09,1800.0,1799.9,4.69]
["bitfinex","ETHUSD",1746047123002,6.09,1800.1,1799.9,5.71460567]
["bitfinex","ETHUSD",1746047123419,6.09,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746047124132,6.09,1800.3,1800.2,6.38073834]
["bitfinex","ETHUSD",1746047124298,12.40363554,1800.7,1800.3,5.55462978]
["bitfinex","ETHUSD",1746047124498,6.8501,1800.7,1800.4,5.55410862]
["bitfinex","ETHUSD",1746047124701,6.8501,1800.7,1800.3,7.2168598]
["bitfinex","ETHUSD",1746047124894,12.40362199,1800.7,1800.3,7.2168598]
["bitfinex","ETHUSD",1746047125137,12.40362199,1800.7,1800.3,7.2168413]
["bitfinex","ETHUSD",1746047125300,6.09,1800.7,1800.5,5.55390694]
["bitfinex","ETHUSD",1746047125631,6.09,1800.7,1800.6,4.689]
["bitfinex","ETHUSD",1746047126330,6.09,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047127050,11.26658431,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047127218,16.81998021,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047128308,8.01440949,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047128513,12.4034959,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047128950,6.8501,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047129155,6.09,1800.7,1800.6,4.688]
["bitfinex","ETHUSD",1746047130091,6.09,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047131062,11.64309556,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047131740,11.64309556,1800.8,1800.7,0.33924042]
["bitfinex","ETHUSD",1746047131944,13.43869382,1800.8,1800.7,0.33924042]
["bitfinex","ETHUSD",1746047132139,13.43869382,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047132382,11.64309556,1800.8,1800.7,0.32128784]
["bitfinex","ETHUSD",1746047132782,11.64309556,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047133083,11.64309556,1800.8,1800.7,0.32128784]
["bitfinex","ETHUSD",1746047133590,11.64309556,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047133898,11.64309556,1800.8,1800.7,0.32128784]
["bitfinex","ETHUSD",1746047134287,11.64309556,1800.8,1800.6,4.688]
["bitfinex","ETHUSD",1746047134581,11.64309556,1800.8,1800.7,0.32128784]
["bitfinex","ETHUSD",1746047134781,11.64308751,1800.8,1800.7,0.32128784]
["bitfinex","ETHUSD",1746047135005,0.8021,1800.6,1800.2,0.7638]
["bitfinex","ETHUSD",1746047135289,0.8021,1800.6,1799.8,5.98271128]
["bitfinex","ETHUSD",1746047135290,5.55446645,1800.4,1800.3,4.687]
["bitfinex","ETHUSD",1746047135446,11.64446645,1800.4,1800.3,4.687]
["bitfinex","ETHUSD",1746047135656,0.8021,1800.3,1799.7,5.55633058]
["bitfinex","ETHUSD",1746047135963,5.55648163,1799.7,1799.6,18.365]
["bitfinex","ETHUSD",1746047136165,5.5572403,1799.5,1799.4,4.687]
["bitfinex","ETHUSD",1746047137317,11.64709919,1799.5,1799.4,4.687]
["bitfinex","ETHUSD",1746047140394,6.09,1799.5,1799.4,4.687]
["bitfinex","ETHUSD",1746047141019,6.09,1799.8,1799.4,5.9511]
["bitfinex","ETHUSD",1746047141192,6.09,1800.0,1799.7,0.7954]
["bitfinex","ETHUSD",1746047141527,6.09,1800.0,1799.8,4.688]
["bitfinex","ETHUSD",1746047141690,11.64571645,1800.0,1799.8,4.688]
["bitfinex","ETHUSD",1746047143493,6.09,1800.0,1799.9,4.688]
["bitfinex","ETHUSD",1746047143819,11.64584232,1800.0,1799.9,4.688]
["bitfinex","ETHUSD",1746047147398,11.64584232,1800.0,1799.9,4.93964404]
["bitfinex","ETHUSD",1746047151693,11.64584232,1800.0,1799.9,4.94264404]
["bitfinex","ETHUSD",1746047153033,11.64584232,1800.0,1799.9,0.25164404]
["bitfinex","ETHUSD",1746047153330,11.64584232,1800.0,1799.9,4.691]
["bitfinex","ETHUSD",1746047153550,11.64584232,1800.0,1799.9,4.94264404]
["bitfinex","ETHUSD",1746047158043,17.17866413,1800.0,1799.9,0.25164404]
["bitfinex","ETHUSD",1746047158198,5.55754179,1799.4,1799.3,4.691]
["bitfinex","ETHUSD",1746047158532,11.64754179,1799.4,1799.3,4.691]
["bitfinex","ETHUSD",1746047158700,14.04974588,1799.4,1799.3,4.691]
["bitfinex","ETHUSD",1746047159540,5.55833472,1799.1,1798.8,1.5703]
["bitfinex","ETHUSD",1746047159842,6.09,1799.1,1798.9,10.24982453]
["bitfinex","ETHUSD",1746047161137,6.09,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746047161336,6.09,1799.1,1799.0,7.95459051]
["bitfinex","ETHUSD",1746047162044,6.09,1799.6,1799.1,0.7924]
["bitfinex","ETHUSD",1746047162245,5.55671057,1799.7,1799.5,5.55708129]
["bitfinex","ETHUSD",1746047162246,6.09,1799.7,1799.5,5.55708129]
["bitfinex","ETHUSD",1746047162451,6.41086081,1800.4,1799.8,0.7924]
["bitfinex","ETHUSD",1746047162452,5.55542325,1800.1,1799.8,0.7924]
["bitfinex","ETHUSD",1746047162766,5.55512354,1800.2,1799.8,0.7924]
["bitfinex","ETHUSD",1746047162767,11.64555855,1800.0,1799.8,0.7924]
["bitfinex","ETHUSD",1746047162904,6.09,1800.0,1799.8,6.40384796]
["bitfinex","ETHUSD",1746047163105,6.09,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746047163530,11.64419217,1800.5,1800.1,5.55514927]
["bitfinex","ETHUSD",1746047163744,11.64405114,1800.5,1800.2,5.4834]
["bitfinex","ETHUSD",1746047164318,6.09,1800.5,1800.2,11.03832878]
["bitfinex","ETHUSD",1746047164726,6.09,1800.5,1800.2,11.0382241]
["bitfinex","ETHUSD",1746047164932,6.09,1800.5,1800.3,5.55462871]
["bitfinex","ETHUSD",1746047165102,6.09,1800.5,1800.3,6.35462871]
["bitfinex","ETHUSD",1746047165307,6.09,1800.5,1800.3,7.53828026]
["bitfinex","ETHUSD",1746047165516,6.09,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746047165834,11.64342341,1800.7,1800.4,0.20969362]
["bitfinex","ETHUSD",1746047166145,17.19711531,1800.7,1800.4,0.20969362]
["bitfinex","ETHUSD",1746047166444,11.64291194,1800.9,1800.5,0.7902]
["bitfinex","ETHUSD",1746047166651,5.55319801,1800.8,1800.6,4.691]
["bitfinex","ETHUSD",1746047166805,6.09,1800.9,1800.7,0.20939133]
["bitfinex","ETHUSD",1746047167010,6.09,1801.0,1800.7,5.55326764]
["bitfinex","ETHUSD",1746047167239,11.64251115,1801.0,1800.8,0.20929059]
["bitfinex","ETHUSD",1746047167444,11.64251115,1801.0,1800.6,10.24452653]
["bitfinex","ETHUSD",1746047167630,11.64251115,1801.0,1800.7,0.20939133]
["bitfinex","ETHUSD",1746047167944,11.64251115,1801.0,1800.6,11.98336585]
["bitfinex","ETHUSD",1746047167945,11.64253106,1801.0,1800.6,4.691]
["bitfinex","ETHUSD",1746047168149,11.64253106,1801.0,1800.8,0.20929059]
["bitfinex","ETHUSD",1746047168445,11.64253106,1801.0,1800.9,0.20918985]
["bitfinex","ETHUSD",1746047168816,6.09,1801.0,1800.9,0.20918985]
["bitfinex","ETHUSD",1746047169129,11.64247369,1801.0,1800.6,10.24453838]
["bitfinex","ETHUSD",1746047169445,6.09,1801.2,1800.8,5.55307829]
["bitfinex","ETHUSD",1746047169619,5.55217348,1801.1,1800.9,0.20918985]
["bitfinex","ETHUSD",1746047169802,5.55217348,1801.1,1800.7,5.55321452]
["bitfinex","ETHUSD",1746047170002,5.55217348,1801.1,1800.8,0.20929059]
["bitfinex","ETHUSD",1746047170239,6.09,1801.2,1800.8,0.7855411]
["bitfinex","ETHUSD",1746047170428,5.55218248,1801.1,1800.9,0.7902]
["bitfinex","ETHUSD",1746047170625,11.64201654,1801.2,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047170829,6.09,1801.2,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047171752,11.64188269,1801.2,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047171959,6.09,1801.2,1801.0,10.50681144]
["bitfinex","ETHUSD",1746047172161,6.09,1801.4,1801.0,11.58099161]
["bitfinex","ETHUSD",1746047172317,11.64125378,1801.4,1801.0,11.58099161]
["bitfinex","ETHUSD",1746047173555,6.09,1801.4,1801.0,6.02879027]
["bitfinex","ETHUSD",1746047173724,6.00456618,1801.3,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047173968,11.55629712,1801.3,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047174124,6.00456618,1801.3,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047174311,5.55188452,1801.2,1801.0,4.89908913]
["bitfinex","ETHUSD",1746047174747,5.55188452,1801.2,1801.0,0.20908913]
["bitfinex","ETHUSD",1746047174954,18.46912874,1801.1,1801.0,0.20908913]
["bitfinex","ETHUSD",1746047175136,21.46912874,1801.1,1801.0,0.20908913]
["bitfinex","ETHUSD",1746047175335,5.55308751,1800.8,1800.7,4.689]
["bitfinex","ETHUSD",1746047175555,11.64308751,1800.8,1800.7,4.689]
["bitfinex","ETHUSD",1746047177258,11.64308751,1800.8,1800.7,4.8863009]
["bitfinex","ETHUSD",1746047182473,6.09,1800.8,1800.7,4.8863009]
["bitfinex","ETHUSD",1746047183174,11.64308751,1800.8,1800.7,4.8863009]
["bitfinex","ETHUSD",1746047183376,11.64308751,1800.8,1800.7,0.1973009]
["bitfinex","ETHUSD",1746047183680,11.64308751,1800.8,1800.3,5.5545056]
["bitfinex","ETHUSD",1746047183681,5.55432126,1800.4,1800.3,4.701]
["bitfinex","ETHUSD",1746047183999,11.64432126,1800.4,1800.3,4.701]
["bitfinex","ETHUSD",1746047185173,5.55498565,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746047185491,5.55498565,1800.2,1800.1,4.701]
["bitfinex","ETHUSD",1746047185971,5.55475363,1800.3,1800.1,4.701]
["bitfinex","ETHUSD",1746047186686,5.55493834,1800.2,1800.1,4.701]
["bitfinex","ETHUSD",1746047187470,5.55493834,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746047187641,5.55493834,1800.2,1800.1,4.701]
["bitfinex","ETHUSD",1746047188778,11.64493834,1800.2,1800.1,4.701]
["bitfinex","ETHUSD",1746047189212,6.09,1800.2,1800.1,10.80634693]
["bitfinex","ETHUSD",1746047189370,6.09,1800.2,1800.1,11.63104693]
["bitfinex","ETHUSD",1746047190318,6.09,1800.6,1800.4,5.55430271]
["bitfinex","ETHUSD",1746047190616,6.09,1800.6,1800.5,5.4982]
["bitfinex","ETHUSD",1746047192477,6.09,1800.6,1800.5,5.64506046]
["bitfinex","ETHUSD",1746047194412,6.09,1800.6,1800.5,6.44506046]
["bitfinex","ETHUSD",1746047194577,6.09,1800.7,1800.5,6.44506046]
["bitfinex","ETHUSD",1746047195077,11.64343403,1800.7,1800.5,6.44506046]
["bitfinex","ETHUSD",1746047195279,6.09,1800.7,1800.5,6.44506046]
["bitfinex","ETHUSD",1746047195924,5.55370432,1800.6,1800.5,5.64506046]
["bitfinex","ETHUSD",1746047196124,5.55370432,1800.6,1800.5,4.84786046]
["bitfinex","ETHUSD",1746047196708,6.09,1800.7,1800.5,4.84786046]
["bitfinex","ETHUSD",1746047196896,11.64353281,1800.7,1800.5,0.14686046]
["bitfinex","ETHUSD",1746047197208,5.55370432,1800.6,1800.5,4.84786046]
["bitfinex","ETHUSD",1746047197373,5.55370432,1800.6,1800.5,4.701]
["bitfinex","ETHUSD",1746047197574,5.55370432,1800.6,1800.5,4.84451053]
["bitfinex","ETHUSD",1746047197774,11.64353281,1800.7,1800.5,4.84451053]
["bitfinex","ETHUSD",1746047198615,5.55370432,1800.6,1800.5,4.84451053]
["bitfinex","ETHUSD",1746047200615,11.64370432,1800.6,1800.5,4.84451053]
["bitfinex","ETHUSD",1746047201381,13.44284803,1800.6,1800.5,0.14351053]
["bitfinex","ETHUSD",1746047205588,11.64370432,1800.6,1800.5,0.14351053]
["bitfinex","ETHUSD",1746047208038,6.09,1800.6,1800.5,0.14351053]
["bitfinex","ETHUSD",1746047208406,6.09,1800.6,1800.5,6.58135932]
["bitfinex","ETHUSD",1746047208633,6.09,1800.6,1800.5,6.5258233]
["bitfinex","ETHUSD",1746047209442,6.09,1800.6,1800.5,7.3258233]
["bitfinex","ETHUSD",1746047209597,6.09,1800.6,1800.5,9.08393748]
["bitfinex","ETHUSD",1746047212132,11.64279757,1800.9,1800.5,9.08393748]
["bitfinex","ETHUSD",1746047212544,11.64279757,1800.9,1800.5,8.28393748]
["bitfinex","ETHUSD",1746047212753,11.64279757,1800.9,1800.5,8.28371618]
["bitfinex","ETHUSD",1746047212918,6.09,1800.9,1800.5,8.33924407]
["bitfinex","ETHUSD",1746047213244,6.09,1800.9,1800.6,7.18745903]
["bitfinex","ETHUSD",1746047213417,6.09,1800.9,1800.6,12.74098908]
["bitfinex","ETHUSD",1746047213611,6.09,1800.9,1800.7,0.14400023]
["bitfinex","ETHUSD",1746047213801,6.09,1800.9,1800.8,4.685]
["bitfinex","ETHUSD",1746047213997,6.09,1800.9,1800.8,4.82889948]
["bitfinex","ETHUSD",1746047216843,6.37163784,1801.1,1800.8,10.86478155]
["bitfinex","ETHUSD",1746047216844,5.55233784,1801.1,1800.8,10.86478155]
["bitfinex","ETHUSD",1746047217337,5.55233784,1801.1,1800.8,11.62808155]
["bitfinex","ETHUSD",1746047217729,5.55233784,1801.1,1800.8,6.87508943]
["bitfinex","ETHUSD",1746047218138,5.55233784,1801.1,1800.8,12.4281692]
["bitfinex","ETHUSD",1746047220350,5.55233784,1801.1,1800.8,6.87508943]
["bitfinex","ETHUSD",1746047220740,14.8841848,1801.2,1800.8,12.4280039]
["bitfinex","ETHUSD",1746047220912,5.5521901,1801.1,1800.8,12.4280039]
["bitfinex","ETHUSD",1746047221355,5.5521901,1801.1,1800.8,6.87508943]
["bitfinex","ETHUSD",1746047221649,5.5521901,1801.1,1800.8,12.42816634]
["bitfinex","ETHUSD",1746047222655,5.5521901,1801.1,1800.8,6.87508943]
["bitfinex","ETHUSD",1746047223058,14.88421398,1801.2,1800.8,12.4280457]
["bitfinex","ETHUSD",1746047223268,6.09,1801.2,1801.1,0.7951]
["bitfinex","ETHUSD",1746047223460,17.19275086,1801.4,1801.1,0.7951]
["bitfinex","ETHUSD",1746047223660,17.19275086,1801.4,1801.1,0.93619893]
["bitfinex","ETHUSD",1746047223953,11.64125466,1801.4,1801.1,0.93619893]
["bitfinex","ETHUSD",1746047224183,6.09,1801.4,1801.1,6.48818481]
["bitfinex","ETHUSD",1746047224335,6.09,1801.4,1801.2,4.685]
["bitfinex","ETHUSD",1746047224535,6.09,1801.4,1801.2,10.23683513]
["bitfinex","ETHUSD",1746047224735,6.09,1801.4,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047224964,6.09,1801.5,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047225326,11.64110984,1801.5,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047227363,17.19229195,1801.5,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047227681,11.64110984,1801.5,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047231298,3.24219175,1801.4,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047231467,9.58232967,1801.4,1801.3,0.14020666]
["bitfinex","ETHUSD",1746047231672,5.5515461,1801.3,1801.2,4.684]
["bitfinex","ETHUSD",1746047231853,5.5515461,1801.3,1800.9,6.33653176]
["bitfinex","ETHUSD",1746047232070,5.5515461,1801.3,1801.0,4.684]
["bitfinex","ETHUSD",1746047232855,14.88331385,1801.5,1801.1,5.55202908]
["bitfinex","ETHUSD",1746047233055,20.43451306,1801.5,1801.1,5.55202908]
["bitfinex","ETHUSD",1746047233255,5.55130643,1801.4,1801.0,11.89356104]
["bitfinex","ETHUSD",1746047233876,5.55130643,1801.4,1801.0,17.44585203]
["bitfinex","ETHUSD",1746047234079,6.09,1801.5,1801.3,5.55134725]
["bitfinex","ETHUSD",1746047234454,6.09,1801.5,1801.4,0.8]
["bitfinex","ETHUSD",1746047234971,6.09,1801.5,1801.4,12.42357265]
["bitfinex","ETHUSD",1746047235168,6.09,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1746047235395,14.88189054,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1746047235759,9.33219175,1801.9,1801.7,0.8164]
["bitfinex","ETHUSD",1746047235980,6.09,1801.9,1801.7,0.8164]
["bitfinex","ETHUSD",1746047236259,6.09,1801.9,1801.8,4.684]
["bitfinex","ETHUSD",1746047236589,9.33219175,1802.1,1801.8,10.23400555]
["bitfinex","ETHUSD",1746047236885,9.33219175,1802.1,1801.8,11.89406051]
["bitfinex","ETHUSD",1746047237464,6.09,1802.1,1801.9,5.68545428]
["bitfinex","ETHUSD",1746047237651,6.09,1802.1,1801.9,0.1359366]
["bitfinex","ETHUSD",1746047237851,6.09,1802.1,1802.0,6.34348956]
["bitfinex","ETHUSD",1746047238090,6.09,1802.1,1802.0,0.7941]
["bitfinex","ETHUSD",1746047238281,6.09,1802.1,1802.0,6.47826341]
["bitfinex","ETHUSD",1746047238463,6.09,1802.1,1802.0,7.11262119]
["bitfinex","ETHUSD",1746047238989,6.09,1802.1,1802.0,1.56323163]
["bitfinex","ETHUSD",1746047239159,6.09,1802.1,1802.0,7.91262119]
["bitfinex","ETHUSD",1746047239357,6.09,1802.1,1802.0,0.93477385]
["bitfinex","ETHUSD",1746047240301,14.88127337,1802.1,1802.0,0.93477385]
["bitfinex","ETHUSD",1746047240504,15.69807337,1802.1,1802.0,0.13477385]
["bitfinex","ETHUSD",1746047240704,5.55012275,1801.8,1801.5,0.7746]
["bitfinex","ETHUSD",1746047240901,11.63925769,1802.1,1801.8,5.4566]
["bitfinex","ETHUSD",1746047241203,11.63925769,1802.1,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047241204,5.54938956,1802.0,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047241504,11.63938956,1802.0,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047241739,6.09,1802.0,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047241864,11.63938956,1802.0,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047242564,11.63938956,1802.0,1801.9,0.1325386]
["bitfinex","ETHUSD",1746047242773,14.88158131,1802.0,1801.9,4.8145386]
["bitfinex","ETHUSD",1746047242990,14.88158131,1802.0,1801.9,4.682]
["bitfinex","ETHUSD",1746047243178,14.88158131,1802.0,1801.9,4.81538787]
["bitfinex","ETHUSD",1746047243373,17.00685916,1802.0,1801.9,0.13338787]
["bitfinex","ETHUSD",1746047243575,5.54969754,1801.9,1801.8,4.682]
["bitfinex","ETHUSD",1746047246200,14.88158131,1802.0,1801.8,4.682]
["bitfinex","ETHUSD",1746047246563,6.09,1802.0,1801.8,10.23198688]
["bitfinex","ETHUSD",1746047246765,6.09,1802.0,1801.9,7.35159623]
["bitfinex","ETHUSD",1746047247103,6.09,1802.0,1801.9,1.80189869]
["bitfinex","ETHUSD",1746047247289,11.63886186,1802.2,1801.9,1.80189869]
["bitfinex","ETHUSD",1746047247490,5.54915762,1802.1,1801.9,0.7787]
["bitfinex","ETHUSD",1746047247795,6.09,1802.2,1801.9,11.8778731]
["bitfinex","ETHUSD",1746047248003,6.09,1802.2,1801.9,6.32819477]
["bitfinex","ETHUSD",1746047248358,5.54908542,1802.1,1801.9,0.7787]
["bitfinex","ETHUSD",1746047248562,6.09,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746047250844,6.09,1802.2,1802.1,6.34908162]
["bitfinex","ETHUSD",1746047251151,3.24219175,1802.5,1802.2,6.31076925]
["bitfinex","ETHUSD",1746047251443,3.24219175,1802.5,1802.2,10.99176925]
["bitfinex","ETHUSD",1746047251857,6.09,1802.6,1802.3,5.54828]
["bitfinex","ETHUSD",1746047252065,11.63770187,1802.6,1802.2,5.4432]
["bitfinex","ETHUSD",1746047252261,11.63770187,1802.6,1802.2,10.99176926]
["bitfinex","ETHUSD",1746047252418,11.63770187,1802.6,1802.3,0.92666647]
["bitfinex","ETHUSD",1746047252762,11.63770187,1802.6,1802.3,6.47511357]
["bitfinex","ETHUSD",1746047252962,6.09,1802.6,1802.3,6.47493624]
["bitfinex","ETHUSD",1746047253536,6.09,1802.6,1802.5,6.3100502]
["bitfinex","ETHUSD",1746047254072,6.09,1802.6,1802.5,0.88866536]
["bitfinex","ETHUSD",1746047254563,15.6457557,1802.9,1802.5,6.43630378]
["bitfinex","ETHUSD",1746047254729,10.09899175,1802.9,1802.6,4.681]
["bitfinex","ETHUSD",1746047254925,5.54714516,1802.8,1802.7,0.12626428]
["bitfinex","ETHUSD",1746047255128,5.54714516,1802.8,1802.6,4.681]
["bitfinex","ETHUSD",1746047255325,5.54714516,1802.8,1802.7,0.12626428]
["bitfinex","ETHUSD",1746047255607,5.54714516,1802.8,1802.6,4.681]
["bitfinex","ETHUSD",1746047255736,5.54714516,1802.8,1802.7,0.12626428]
["bitfinex","ETHUSD",1746047255942,6.09,1802.9,1802.7,0.7622]
["bitfinex","ETHUSD",1746047256172,6.09,1802.9,1802.8,0.12616376]
["bitfinex","ETHUSD",1746047256387,11.63661933,1802.9,1802.8,0.12616376]
["bitfinex","ETHUSD",1746047256545,11.63661933,1802.9,1802.6,4.681]
["bitfinex","ETHUSD",1746047256746,11.63661933,1802.9,1802.8,0.12430696]
["bitfinex","ETHUSD",1746047256946,11.63661933,1802.9,1802.6,4.681]
["bitfinex","ETHUSD",1746047257131,11.63661933,1802.9,1802.8,0.12430696]
["bitfinex","ETHUSD",1746047257337,6.09,1802.9,1802.6,11.44742587]
["bitfinex","ETHUSD",1746047257554,11.63663009,1802.9,1802.7,0.12440748]
["bitfinex","ETHUSD",1746047257845,11.63663009,1802.9,1802.6,5.89992572]
["bitfinex","ETHUSD",1746047258047,5.54704121,1802.8,1802.6,5.89992572]
["bitfinex","ETHUSD",1746047258572,11.63663009,1802.9,1802.6,5.89992572]
["bitfinex","ETHUSD",1746047258971,5.54700194,1802.8,1802.6,5.89992572]
["bitfinex","ETHUSD",1746047259175,11.63663009,1802.9,1802.6,4.681]
["bitfinex","ETHUSD",1746047259378,5.54693475,1802.8,1802.6,4.681]
["bitfinex","ETHUSD",1746047259541,5.54693475,1802.8,1802.6,5.481]
["bitfinex","ETHUSD",1746047259744,14.87890845,1802.9,1802.6,5.481]
["bitfinex","ETHUSD",1746047260062,14.87890845,1802.9,1802.6,11.02842896]
["bitfinex","ETHUSD",1746047260242,6.09,1802.9,1802.7,1.1028429]
["bitfinex","ETHUSD",1746047260442,6.09,1802.9,1802.7,12.19707791]
["bitfinex","ETHUSD",1746047260672,6.496936,1803.0,1802.8,6.30910758]
["bitfinex","ETHUSD",1746047260874,0.406936,1803.0,1802.8,6.30896244]
["bitfinex","ETHUSD",1746047261187,0.406936,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746047261355,0.406936,1803.0,1802.9,6.81217751]
["bitfinex","ETHUSD",1746047262488,0.406936,1803.0,1802.9,1.26555818]
["bitfinex","ETHUSD",1746047262789,0.406936,1803.0,1802.9,6.81217751]
["bitfinex","ETHUSD",1746047263899,0.406936,1803.0,1802.9,7.62623474]
["bitfinex","ETHUSD",1746047264195,0.406936,1803.0,1802.9,7.57077751]
["bitfinex","ETHUSD",1746047264494,0.406936,1803.0,1802.9,13.10522854]
["bitfinex","ETHUSD",1746047264690,0.406936,1803.0,1802.9,13.04977751]
["bitfinex","ETHUSD",1746047265394,0.406936,1803.0,1802.9,8.37077751]
["bitfinex","ETHUSD",1746047265690,0.406936,1803.0,1802.9,7.50315818]
["bitfinex","ETHUSD",1746047265892,0.406936,1803.0,1802.9,8.37077751]
["bitfinex","ETHUSD",1746047266056,0.406936,1803.0,1802.9,13.04977751]
["bitfinex","ETHUSD",1746047266575,0.406936,1803.0,1802.9,8.37077751]
["bitfinex","ETHUSD",1746047266777,0.406936,1803.0,1802.9,13.04977751]
["bitfinex","ETHUSD",1746047267306,0.7975,1802.5,1801.9,4.52439744]
["bitfinex","ETHUSD",1746047267454,0.7975,1802.5,1802.1,4.679]
["bitfinex","ETHUSD",1746047267455,8.7912025,1802.2,1802.1,4.679]
["bitfinex","ETHUSD",1746047267779,5.54938956,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047267958,5.54938956,1802.0,1801.9,8.40159744]
["bitfinex","ETHUSD",1746047268363,8.79158131,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047268564,13.30541001,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047269160,14.10291001,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047269560,14.51802147,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047271496,11.27582972,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047271689,17.27439306,1802.0,1801.9,3.72259744]
["bitfinex","ETHUSD",1746047272598,5.55031359,1801.7,1801.6,4.763]
["bitfinex","ETHUSD",1746047273505,11.64031359,1801.7,1801.6,4.763]
["bitfinex","ETHUSD",1746047276305,0.7538,1801.6,1801.2,4.765]
["bitfinex","ETHUSD",1746047276608,0.7538,1801.6,1801.1,0.7953]
["bitfinex","ETHUSD",1746047276609,6.09,1801.5,1801.1,4.765]
["bitfinex","ETHUSD",1746047276805,5.55186067,1801.2,1801.1,4.765]
["bitfinex","ETHUSD",1746047276965,11.64186067,1801.2,1801.1,4.765]
["bitfinex","ETHUSD",1746047277467,6.09,1801.2,1801.1,4.765]
["bitfinex","ETHUSD",1746047278192,6.09,1801.2,1801.1,12.765]
["bitfinex","ETHUSD",1746047278394,6.09,1801.2,1801.1,8.0]
["bitfinex","ETHUSD",1746047280866,6.09,1801.2,1801.1,12.765]
["bitfinex","ETHUSD",1746047282702,11.64185431,1801.2,1801.1,12.765]
["bitfinex","ETHUSD",1746047282997,6.09,1801.2,1801.1,12.765]
["bitfinex","ETHUSD",1746047285117,6.09,1801.2,1801.1,12.766]
["bitfinex","ETHUSD",1746047286506,6.09,1801.2,1801.1,20.14999605]
["bitfinex","ETHUSD",1746047286687,6.09,1801.2,1801.1,14.59783349]
["bitfinex","ETHUSD",1746047286924,6.09,1801.2,1801.1,12.766]
["bitfinex","ETHUSD",1746047287707,6.09,1801.2,1801.1,18.31816256]
["bitfinex","ETHUSD",1746047288298,6.09,1801.2,1801.1,12.766]
["bitfinex","ETHUSD",1746047288505,6.09,1801.3,1801.1,12.766]
["bitfinex","ETHUSD",1746047289005,6.09,1801.3,1801.1,18.31811839]
["bitfinex","ETHUSD",1746047289303,6.09,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047294216,6.09,1801.3,1801.2,13.55185431]
["bitfinex","ETHUSD",1746047294722,6.09,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047296703,6.09,1801.3,1801.2,14.38315431]
["bitfinex","ETHUSD",1746047297018,6.09,1801.3,1801.2,8.8313]
["bitfinex","ETHUSD",1746047297179,6.09,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047297878,11.6415461,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047298075,12.3970461,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047298520,14.19189254,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047299016,14.20437204,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047299521,12.4095256,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047300018,6.1024795,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047303297,6.1024795,1801.3,1801.2,12.724]
["bitfinex","ETHUSD",1746047303821,11.6540256,1801.3,1801.2,12.724]
["bitfinex","ETHUSD",1746047304618,6.1024795,1801.3,1801.2,12.724]
["bitfinex","ETHUSD",1746047304822,11.6540256,1801.3,1801.2,12.724]
["bitfinex","ETHUSD",1746047307266,11.6540256,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047307432,13.37456778,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047309162,14.20296778,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047309325,17.62903021,1801.3,1801.2,8.0]
["bitfinex","ETHUSD",1746047311360,5.5533959,1800.7,1800.4,0.7909]
["bitfinex","ETHUSD",1746047311575,11.10703663,1800.7,1800.5,4.724]
["bitfinex","ETHUSD",1746047311774,5.5533959,1800.7,1800.5,4.724]
["bitfinex","ETHUSD",1746047313142,5.5533959,1800.7,1800.4,6.34521339]
["bitfinex","ETHUSD",1746047313348,5.5533959,1800.7,1800.5,4.724]
["bitfinex","ETHUSD",1746047313541,6.35194317,1800.9,1800.5,10.27794275]
["bitfinex","ETHUSD",1746047313750,6.35194317,1800.9,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047313934,11.90495035,1800.9,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047314134,6.35194317,1800.9,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047314449,11.90501605,1800.9,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047314641,5.55294317,1800.9,1800.6,6.58143691]
["bitfinex","ETHUSD",1746047314964,11.64294317,1800.9,1800.7,0.65814369]
["bitfinex","ETHUSD",1746047315964,11.64294317,1800.9,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047316265,5.55318754,1800.8,1800.6,1.02779428]
["bitfinex","ETHUSD",1746047316456,5.55318754,1800.8,1800.5,10.27792687]
["bitfinex","ETHUSD",1746047317968,11.64294317,1800.9,1800.5,10.27792687]
["bitfinex","ETHUSD",1746047318275,11.64294317,1800.9,1800.5,15.83173813]
["bitfinex","ETHUSD",1746047318435,11.64294317,1800.9,1800.5,10.27781126]
["bitfinex","ETHUSD",1746047318633,11.64294317,1800.9,1800.5,15.83163917]
["bitfinex","ETHUSD",1746047318870,5.55321155,1800.8,1800.6,1.58316392]
["bitfinex","ETHUSD",1746047319070,5.55321155,1800.8,1800.5,4.724]
["bitfinex","ETHUSD",1746047320275,11.10652735,1800.8,1800.5,4.724]
["bitfinex","ETHUSD",1746047320440,5.55321155,1800.8,1800.5,4.724]
["bitfinex","ETHUSD",1746047321167,5.55341656,1800.7,1800.5,4.724]
["bitfinex","ETHUSD",1746047321375,5.55321155,1800.8,1800.5,4.724]
["bitfinex","ETHUSD",1746047321578,5.55321155,1800.8,1800.6,4.725]
["bitfinex","ETHUSD",1746047321786,5.55360856,1800.7,1800.6,4.725]
["bitfinex","ETHUSD",1746047322646,5.55370432,1800.6,1800.5,4.725]
["bitfinex","ETHUSD",1746047325280,5.55405062,1800.5,1800.2,7.18665089]
["bitfinex","ETHUSD",1746047325583,5.55405062,1800.5,1800.3,4.725]
["bitfinex","ETHUSD",1746047327182,11.64370432,1800.6,1800.3,4.725]
["bitfinex","ETHUSD",1746047327785,17.19764045,1800.6,1800.3,4.725]
["bitfinex","ETHUSD",1746047327986,17.19764478,1800.6,1800.3,4.725]
["bitfinex","ETHUSD",1746047328462,11.64370432,1800.6,1800.3,4.725]
["bitfinex","ETHUSD",1746047330077,17.19763873,1800.6,1800.4,4.689]
["bitfinex","ETHUSD",1746047330277,11.64370432,1800.6,1800.4,4.689]
["bitfinex","ETHUSD",1746047331053,17.19763899,1800.6,1800.4,4.689]
["bitfinex","ETHUSD",1746047331253,11.64370432,1800.6,1800.4,4.689]
["bitfinex","ETHUSD",1746047331671,5.55401277,1800.5,1800.4,4.689]
["bitfinex","ETHUSD",1746047332716,8.61567171,1800.5,1800.0,0.8005]
["bitfinex","ETHUSD",1746047332864,8.61567171,1800.5,1799.9,4.689]
["bitfinex","ETHUSD",1746047332865,5.55511941,1800.2,1799.9,4.689]
["bitfinex","ETHUSD",1746047333053,5.55545813,1800.1,1800.0,4.689]
["bitfinex","ETHUSD",1746047334512,5.55586421,1799.9,1799.6,4.52309744]
["bitfinex","ETHUSD",1746047334649,5.55579076,1800.0,1799.7,4.689]
["bitfinex","ETHUSD",1746047334855,5.55609305,1799.9,1799.7,4.689]
["bitfinex","ETHUSD",1746047335056,5.55609305,1799.9,1799.6,3.72259744]
["bitfinex","ETHUSD",1746047335057,5.55648163,1799.7,1799.6,3.72259744]
["bitfinex","ETHUSD",1746047335295,14.88729995,1799.7,1799.6,3.72259744]
["bitfinex","ETHUSD",1746047336290,6.09,1799.9,1799.6,4.52309744]
["bitfinex","ETHUSD",1746047336593,6.09,1799.9,1799.6,10.07978366]
["bitfinex","ETHUSD",1746047338072,12.95948846,1799.9,1799.6,4.52309744]
["bitfinex","ETHUSD",1746047338468,5.55617523,1799.8,1799.5,0.8]
["bitfinex","ETHUSD",1746047338669,5.55701897,1799.6,1799.5,4.69]
["bitfinex","ETHUSD",1746047338892,5.55679039,1799.6,1799.5,4.69]
["bitfinex","ETHUSD",1746047339099,11.646611,1799.7,1799.5,4.69]
["bitfinex","ETHUSD",1746047339302,13.36689576,1799.7,1799.5,4.69]
["bitfinex","ETHUSD",1746047340220,7.81028476,1799.7,1799.5,4.69]
["bitfinex","ETHUSD",1746047340388,13.36678448,1799.7,1799.5,4.69]
["bitfinex","ETHUSD",1746047341413,13.36678448,1799.7,1799.5,5.4877]
["bitfinex","ETHUSD",1746047341414,6.09,1799.7,1799.5,5.4877]
["bitfinex","ETHUSD",1746047341727,6.09,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746047342527,6.09,1799.7,1799.6,5.68525236]
["bitfinex","ETHUSD",1746047342929,6.09,1799.7,1799.6,0.12846197]
["bitfinex","ETHUSD",1746047343229,11.64648163,1799.7,1799.6,0.12846197]
["bitfinex","ETHUSD",1746047343425,12.89150979,1799.7,1799.6,0.12846197]
["bitfinex","ETHUSD",1746047346201,15.89150979,1799.7,1799.6,0.12846197]
["bitfinex","ETHUSD",1746047346403,16.66940979,1799.7,1799.6,0.12846197]
["bitfinex","ETHUSD",1746047346819,5.55705935,1799.6,1799.3,4.691]
["bitfinex","ETHUSD",1746047347240,11.11461697,1799.5,1799.3,4.691]
["bitfinex","ETHUSD",1746047347455,5.55740802,1799.4,1799.3,4.691]
["bitfinex","ETHUSD",1746047347652,5.55775105,1799.3,1799.1,1.5977]
["bitfinex","ETHUSD",1746047347859,6.09,1799.3,1799.2,4.691]
["bitfinex","ETHUSD",1746047349667,6.09,1799.3,1799.1,6.35593367]
["bitfinex","ETHUSD",1746047349873,6.09,1799.3,1799.1,11.04693367]
["bitfinex","ETHUSD",1746047350243,6.09,1799.3,1799.1,5.4887]
["bitfinex","ETHUSD",1746047352337,6.09,1799.3,1799.1,4.691]
["bitfinex","ETHUSD",1746047352869,7.89046512,1799.3,1799.0,1.5778]
["bitfinex","ETHUSD",1746047353172,11.64790554,1799.3,1799.1,4.692]
["bitfinex","ETHUSD",1746047353967,6.09,1799.3,1799.1,4.692]
["bitfinex","ETHUSD",1746047354700,11.64791499,1799.3,1799.0,1.5778]
["bitfinex","ETHUSD",1746047354905,11.64791499,1799.3,1799.0,6.2698]
["bitfinex","ETHUSD",1746047355486,11.64791499,1799.3,1799.0,1.5778]
["bitfinex","ETHUSD",1746047355771,11.64791499,1799.3,1799.0,5.492]
["bitfinex","ETHUSD",1746047355772,13.4484133,1799.3,1799.0,5.492]
["bitfinex","ETHUSD",1746047356369,13.4484133,1799.3,1799.0,4.692]
["bitfinex","ETHUSD",1746047356768,13.4484133,1799.3,1799.0,10.25060287]
["bitfinex","ETHUSD",1746047356969,7.89049831,1799.3,1799.1,5.55824789]
["bitfinex","ETHUSD",1746047357208,6.09,1799.3,1799.1,5.55824789]
["bitfinex","ETHUSD",1746047357383,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047357707,6.09,1799.3,1799.1,6.38364789]
["bitfinex","ETHUSD",1746047357902,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047358107,6.09,1799.3,1799.1,0.8254]
["bitfinex","ETHUSD",1746047358307,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047358607,6.09,1799.3,1799.1,0.8254]
["bitfinex","ETHUSD",1746047358807,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047359507,6.09,1799.3,1799.1,0.8254]
["bitfinex","ETHUSD",1746047359712,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047359910,6.09,1799.3,1799.1,6.38371262]
["bitfinex","ETHUSD",1746047360111,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047360415,6.09,1799.3,1799.1,1.6254]
["bitfinex","ETHUSD",1746047360568,6.09,1799.3,1799.2,0.13012125]
["bitfinex","ETHUSD",1746047360884,6.09,1799.3,1799.2,5.68814703]
["bitfinex","ETHUSD",1746047361271,6.31150618,1799.6,1799.2,5.68814703]
["bitfinex","ETHUSD",1746047361272,12.44801974,1800.0,1799.6,5.556649]
["bitfinex","ETHUSD",1746047361471,6.8923,1800.0,1799.7,5.68527884]
["bitfinex","ETHUSD",1746047361682,11.64573462,1800.0,1799.7,0.12892543]
["bitfinex","ETHUSD",1746047361883,5.55601497,1799.9,1799.7,0.8]
["bitfinex","ETHUSD",1746047362084,7.27618993,1799.9,1799.8,0.12877139]
["bitfinex","ETHUSD",1746047362300,1.72017496,1799.9,1799.8,0.12877139]
["bitfinex","ETHUSD",1746047362931,1.72017496,1799.9,1799.6,10.25461893]
["bitfinex","ETHUSD",1746047363087,1.72017496,1799.9,1799.7,0.12887225]
["bitfinex","ETHUSD",1746047363286,1.72017496,1799.9,1799.6,11.05461893]
["bitfinex","ETHUSD",1746047363585,7.27604346,1799.9,1799.7,0.12887225]
["bitfinex","ETHUSD",1746047363785,1.72017496,1799.9,1799.7,0.12887225]
["bitfinex","ETHUSD",1746047363987,7.27623497,1799.9,1799.6,5.498]
["bitfinex","ETHUSD",1746047364188,7.27623497,1799.9,1799.8,0.12877139]
["bitfinex","ETHUSD",1746047364699,5.55630616,1799.8,1799.3,0.7939]
["bitfinex","ETHUSD",1746047364902,0.7609,1799.6,1799.4,0.11447723]
["bitfinex","ETHUSD",1746047365104,6.09,1799.5,1799.4,6.35130802]
["bitfinex","ETHUSD",1746047365310,6.09,1799.5,1799.4,7.26578525]
["bitfinex","ETHUSD",1746047365713,6.09,1799.9,1799.4,1.70837723]
["bitfinex","ETHUSD",1746047366025,6.09,1799.9,1799.6,5.55660769]
["bitfinex","ETHUSD",1746047366224,6.09,1800.2,1799.7,5.5026]
["bitfinex","ETHUSD",1746047366426,5.55390191,1800.6,1800.2,6.36042731]
["bitfinex","ETHUSD",1746047366608,6.09,1800.5,1800.2,16.6122094]
["bitfinex","ETHUSD",1746047366809,6.09,1800.5,1800.3,0.11378204]
["bitfinex","ETHUSD",1746047366980,7.25439019,1800.5,1800.3,0.11378204]
["bitfinex","ETHUSD",1746047368616,5.55432126,1800.4,1800.3,0.11378204]
["bitfinex","ETHUSD",1746047369621,6.34102126,1800.4,1800.3,0.11378204]
["bitfinex","ETHUSD",1746047369846,9.34102126,1800.4,1800.3,0.11378204]
["bitfinex","ETHUSD",1746047370021,5.55493834,1800.2,1800.1,4.697]
["bitfinex","ETHUSD",1746047370342,12.75590829,1800.2,1800.1,4.80822309]
["bitfinex","ETHUSD",1746047370643,6.09,1800.2,1800.1,4.80822309]
["bitfinex","ETHUSD",1746047370946,6.09,1800.2,1800.1,11.12877002]
["bitfinex","ETHUSD",1746047371333,6.09,1800.2,1800.1,5.52352309]
["bitfinex","ETHUSD",1746047371712,6.09,1800.2,1800.1,11.07877002]
["bitfinex","ETHUSD",1746047373046,6.09,1800.2,1800.1,0.87652309]
["bitfinex","ETHUSD",1746047373251,13.06533834,1800.2,1800.1,0.11122309]
["bitfinex","ETHUSD",1746047373420,13.06533834,1800.2,1799.8,11.04766943]
["bitfinex","ETHUSD",1746047373613,7.5104,1800.2,1799.8,11.04749035]
["bitfinex","ETHUSD",1746047373923,7.5104,1800.2,1799.8,16.60348896]
["bitfinex","ETHUSD",1746047373924,13.06549255,1800.2,1799.8,16.60348896]
["bitfinex","ETHUSD",1746047374128,13.06549255,1800.2,1799.8,11.04749035]
["bitfinex","ETHUSD",1746047374646,6.699,1800.2,1799.9,5.55575042]
["bitfinex","ETHUSD",1746047375166,6.09,1800.2,1800.0,5.55555429]
["bitfinex","ETHUSD",1746047375456,6.09,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746047376251,6.09,1800.2,1800.0,5.55536338]
["bitfinex","ETHUSD",1746047376461,6.09,1800.2,1800.0,5.555327]
["bitfinex","ETHUSD",1746047376628,6.09,1800.2,1799.9,5.55569132]
["bitfinex","ETHUSD",1746047376829,6.09,1800.2,1799.9,11.11133511]
["bitfinex","ETHUSD",1746047377067,6.09,1800.2,1800.0,5.50555312]
["bitfinex","ETHUSD",1746047377268,6.09,1800.2,1799.9,5.55564379]
["bitfinex","ETHUSD",1746047377269,7.25447466,1800.2,1799.8,11.04750109]
["bitfinex","ETHUSD",1746047377469,13.6147926,1800.2,1799.8,11.04750109]
["bitfinex","ETHUSD",1746047377670,8.05967466,1800.2,1799.7,6.33949675]
["bitfinex","ETHUSD",1746047377882,5.5557076,1800.0,1799.8,4.696]
["bitfinex","ETHUSD",1746047378037,6.3611197,1799.9,1799.5,0.7832]
["bitfinex","ETHUSD",1746047378372,11.64631861,1799.8,1799.5,5.4792]
["bitfinex","ETHUSD",1746047378552,11.64631861,1799.8,1799.5,0.7832]
["bitfinex","ETHUSD",1746047378878,5.55740802,1799.4,1799.3,3.72259744]
["bitfinex","ETHUSD",1746047379163,13.52597157,1799.4,1799.3,3.72259744]
["bitfinex","ETHUSD",1746047379370,12.41450802,1799.4,1799.3,3.72259744]
["bitfinex","ETHUSD",1746047380074,15.41450802,1799.4,1799.3,3.72259744]
["bitfinex","ETHUSD",1746047380292,16.38730765,1799.4,1799.3,3.72259744]
["bitfinex","ETHUSD",1746047380636,16.38730765,1799.4,1798.9,4.696]
["bitfinex","ETHUSD",1746047380637,5.55858684,1799.1,1798.9,4.696]
["bitfinex","ETHUSD",1746047380835,11.64864369,1799.0,1798.9,4.696]
["bitfinex","ETHUSD",1746047381035,6.09,1799.0,1798.9,4.696]
["bitfinex","ETHUSD",1746047381932,6.09,1799.0,1798.9,10.72455269]
["bitfinex","ETHUSD",1746047382133,6.09,1799.0,1798.9,11.54755269]
["bitfinex","ETHUSD",1746047383077,12.45785324,1799.6,1799.2,6.3808979]
["bitfinex","ETHUSD",1746047383240,6.09,1799.5,1799.2,6.3808979]
["bitfinex","ETHUSD",1746047383569,6.09,1799.5,1799.2,0.823]
["bitfinex","ETHUSD",1746047383735,11.64710852,1799.5,1799.1,6.35831918]
["bitfinex","ETHUSD",1746047383937,12.89290937,1799.5,1799.1,6.35831918]
["bitfinex","ETHUSD",1746047384574,12.89290937,1799.5,1799.1,0.8]
["bitfinex","ETHUSD",1746047385206,7.33580085,1799.5,1799.1,0.8]
["bitfinex","ETHUSD",1746047385407,12.89291199,1799.5,1799.1,6.35812876]
["bitfinex","ETHUSD",1746047386007,7.33580085,1799.5,1799.2,5.55796937]
["bitfinex","ETHUSD",1746047386973,12.89305723,1799.5,1799.1,6.35813822]
["bitfinex","ETHUSD",1746047387713,12.89305723,1799.5,1799.1,6.35812429]
["bitfinex","ETHUSD",1746047388593,12.89305723,1799.5,1799.2,0.12738819]
["bitfinex","ETHUSD",1746047388772,12.89305723,1799.5,1799.1,6.35812429]
["bitfinex","ETHUSD",1746047388971,18.4504262,1799.5,1799.2,0.11167436]
["bitfinex","ETHUSD",1746047389202,18.4504262,1799.5,1799.1,6.35812429]
["bitfinex","ETHUSD",1746047389414,12.89305723,1799.5,1799.3,0.11157345]
["bitfinex","ETHUSD",1746047389712,12.89305723,1799.5,1799.4,0.11157872]
["bitfinex","ETHUSD",1746047389910,12.89305723,1799.5,1799.1,6.35812429]
["bitfinex","ETHUSD",1746047390075,12.89305723,1799.5,1799.2,5.66977866]
["bitfinex","ETHUSD",1746047390271,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047390474,12.89305723,1799.5,1799.1,6.35815538]
["bitfinex","ETHUSD",1746047390676,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047390915,12.89305723,1799.5,1799.1,6.35815538]
["bitfinex","ETHUSD",1746047391114,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047391316,12.89305723,1799.5,1799.1,11.91628439]
["bitfinex","ETHUSD",1746047391481,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047391813,12.89305723,1799.5,1799.1,6.35812901]
["bitfinex","ETHUSD",1746047392015,12.89305723,1799.5,1799.3,0.11167962]
["bitfinex","ETHUSD",1746047392181,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047392397,12.89305723,1799.5,1799.1,6.35812901]
["bitfinex","ETHUSD",1746047392635,12.89305723,1799.5,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047392934,12.89305723,1799.5,1799.1,6.35812901]
["bitfinex","ETHUSD",1746047393243,6.39075252,1799.3,1799.2,0.11178053]
["bitfinex","ETHUSD",1746047393736,6.39075252,1799.3,1799.2,0.11167436]
["bitfinex","ETHUSD",1746047394037,12.48075252,1799.3,1799.0,4.713]
["bitfinex","ETHUSD",1746047394192,12.48075252,1799.3,1799.2,0.11167436]
["bitfinex","ETHUSD",1746047394532,11.64613278,1799.9,1799.3,0.8027]
["bitfinex","ETHUSD",1746047394689,11.64613278,1799.9,1799.5,5.55690985]
["bitfinex","ETHUSD",1746047394893,11.64612776,1799.9,1799.6,0.11201402]
["bitfinex","ETHUSD",1746047395133,5.55617571,1799.8,1799.6,0.11201402]
["bitfinex","ETHUSD",1746047395515,5.55617571,1799.8,1799.4,11.07016515]
["bitfinex","ETHUSD",1746047395739,5.55617571,1799.8,1799.5,0.1121149]
["bitfinex","ETHUSD",1746047395896,5.55651349,1799.7,1799.5,0.1121149]
["bitfinex","ETHUSD",1746047396096,7.27640606,1799.8,1799.5,0.1121149]
["bitfinex","ETHUSD",1746047396329,5.55650855,1799.7,1799.5,0.1121149]
["bitfinex","ETHUSD",1746047396724,5.55679039,1799.6,1799.5,0.1121149]
["bitfinex","ETHUSD",1746047398400,5.55905182,1798.9,1798.7,0.8272]
["bitfinex","ETHUSD",1746047398600,5.55919173,1798.9,1798.7,0.8272]
["bitfinex","ETHUSD",1746047398841,5.55926173,1798.8,1798.7,0.8272]
["bitfinex","ETHUSD",1746047399025,5.55919173,1798.9,1798.7,0.8272]
["bitfinex","ETHUSD",1746047399331,5.55864369,1799.0,1798.7,0.8272]
["bitfinex","ETHUSD",1746047399511,11.11759086,1799.0,1798.7,0.8272]
["bitfinex","ETHUSD",1746047399712,5.55906015,1798.9,1798.7,0.8272]
["bitfinex","ETHUSD",1746047400579,5.55864369,1799.0,1798.7,4.54979744]
["bitfinex","ETHUSD",1746047400580,5.55887015,1799.0,1798.7,4.54979744]
["bitfinex","ETHUSD",1746047400781,5.55926173,1798.8,1798.7,3.72259744]
["bitfinex","ETHUSD",1746047403155,11.64926173,1798.8,1798.7,3.72259744]
["bitfinex","ETHUSD",1746047405184,11.64926173,1798.8,1798.5,5.5412]
["bitfinex","ETHUSD",1746047405890,6.09,1798.8,1798.5,11.10137105]
["bitfinex","ETHUSD",1746047406478,11.64928551,1798.8,1798.5,11.10137105]
["bitfinex","ETHUSD",1746047407157,6.09,1798.8,1798.5,11.10137105]
["bitfinex","ETHUSD",1746047407855,6.09,1798.8,1798.5,11.10123225]
["bitfinex","ETHUSD",1746047408056,6.09,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047409093,11.64928576,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047413318,6.09,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047413710,11.64926276,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047414287,6.09,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047414835,11.64942906,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047415007,11.64942906,1798.8,1798.5,5.5412]
["bitfinex","ETHUSD",1746047415504,11.64942906,1798.8,1798.5,6.3412]
["bitfinex","ETHUSD",1746047415671,11.64942906,1798.8,1798.5,11.90137153]
["bitfinex","ETHUSD",1746047416072,17.20894967,1798.8,1798.5,6.3412]
["bitfinex","ETHUSD",1746047416273,11.64942906,1798.8,1798.5,5.514]
["bitfinex","ETHUSD",1746047416474,5.55972691,1798.7,1798.5,4.714]
["bitfinex","ETHUSD",1746047418013,13.58077197,1798.8,1798.5,4.714]
["bitfinex","ETHUSD",1746047418589,19.14029509,1798.8,1798.5,4.714]
["bitfinex","ETHUSD",1746047419539,5.55964756,1798.7,1798.5,4.714]
["bitfinex","ETHUSD",1746047420397,11.64964756,1798.7,1798.5,4.714]
["bitfinex","ETHUSD",1746047423848,8.00404195,1798.7,1798.3,0.7982]
["bitfinex","ETHUSD",1746047423993,6.09,1798.6,1798.3,11.06783463]
["bitfinex","ETHUSD",1746047425129,11.64988128,1798.6,1798.3,11.06783463]
["bitfinex","ETHUSD",1746047427438,11.64988128,1798.6,1798.3,5.5072]
["bitfinex","ETHUSD",1746047429030,11.64988128,1798.6,1798.3,11.06795329]
["bitfinex","ETHUSD",1746047430042,6.09,1798.6,1798.3,11.06795329]
["bitfinex","ETHUSD",1746047431246,11.64989767,1798.6,1798.3,11.06795329]
["bitfinex","ETHUSD",1746047431842,11.64989767,1798.6,1798.4,0.23037394]
["bitfinex","ETHUSD",1746047432243,11.64989767,1798.6,1798.3,11.06795329]
["bitfinex","ETHUSD",1746047432429,11.64989767,1798.6,1798.5,0.23519807]
["bitfinex","ETHUSD",1746047432631,13.37086152,1798.6,1798.4,0.23530707]
["bitfinex","ETHUSD",1746047432834,13.37086152,1798.6,1798.5,0.23519807]
["bitfinex","ETHUSD",1746047433224,13.37086152,1798.6,1798.3,11.06795329]
["bitfinex","ETHUSD",1746047433424,18.93103464,1798.6,1798.4,0.23530707]
["bitfinex","ETHUSD",1746047433612,18.93103464,1798.6,1798.3,5.5072]
["bitfinex","ETHUSD",1746047433816,18.93103464,1798.6,1798.4,0.23530707]
["bitfinex","ETHUSD",1746047434108,18.93103464,1798.6,1798.3,5.5072]
["bitfinex","ETHUSD",1746047434305,13.37086152,1798.6,1798.5,0.2358879]
["bitfinex","ETHUSD",1746047434710,13.37086152,1798.6,1798.3,5.5072]
["bitfinex","ETHUSD",1746047434921,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047435123,13.37086152,1798.6,1798.3,5.5072]
["bitfinex","ETHUSD",1746047435348,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047435566,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047435723,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047435926,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047436260,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047436561,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047436759,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047436935,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047437135,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047437371,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047437559,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047437759,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047437959,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047438164,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047438392,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047438595,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047438891,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047439190,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047439395,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047439702,13.37086152,1798.6,1798.3,11.06794538]
["bitfinex","ETHUSD",1746047439861,13.37086152,1798.6,1798.5,0.2358879]
["bitfinex","ETHUSD",1746047440061,13.37086152,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047440280,13.37086152,1798.6,1798.5,0.2358879]
["bitfinex","ETHUSD",1746047440600,13.37086152,1798.6,1798.3,6.35894538]
["bitfinex","ETHUSD",1746047440801,13.37086152,1798.6,1798.2,5.560917]
["bitfinex","ETHUSD",1746047440802,18.93100734,1798.6,1798.4,0.2359969]
["bitfinex","ETHUSD",1746047441119,1.89310073,1798.5,1798.2,6.368217]
["bitfinex","ETHUSD",1746047442297,11.64989767,1798.6,1798.2,11.92913863]
["bitfinex","ETHUSD",1746047442687,5.56019963,1798.5,1798.2,6.368217]
["bitfinex","ETHUSD",1746047443666,17.21000406,1798.6,1798.2,6.368217]
["bitfinex","ETHUSD",1746047444598,11.64989767,1798.6,1798.2,6.368217]
["bitfinex","ETHUSD",1746047445814,17.21006158,1798.6,1798.2,6.368217]
["bitfinex","ETHUSD",1746047446012,13.37090383,1798.6,1798.2,6.368217]
["bitfinex","ETHUSD",1746047447211,13.37090383,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047448838,18.93105833,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047449139,13.37090383,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047455432,18.93107715,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047455634,1.89310772,1798.5,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047456008,17.21007099,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047456408,11.64989767,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047457638,17.21007274,1798.6,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047459544,5.56049822,1798.4,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047459710,7.36073093,1798.4,1798.3,0.23610592]
["bitfinex","ETHUSD",1746047459934,7.36073093,1798.4,1798.1,4.697]
["bitfinex","ETHUSD",1746047460132,7.36073093,1798.4,1798.3,0.21700968]
["bitfinex","ETHUSD",1746047460362,7.36073093,1798.4,1798.3,0.21759234]
["bitfinex","ETHUSD",1746047460565,12.92151727,1798.4,1798.1,4.697]
["bitfinex","ETHUSD",1746047460748,12.92151727,1798.4,1798.2,0.21770136]
["bitfinex","ETHUSD",1746047460951,1.29215173,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047461275,7.38215173,1798.3,1798.2,0.21770136]
["bitfinex","ETHUSD",1746047461580,7.38215173,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047461740,6.09,1798.3,1798.2,0.21770136]
["bitfinex","ETHUSD",1746047462075,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047462258,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047462636,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047462837,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047463050,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047463344,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047463559,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047463870,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047464367,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047464582,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047464869,6.09,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047465055,6.09,1798.3,1798.2,0.21854899]
["bitfinex","ETHUSD",1746047465460,11.65080742,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047466571,17.21184201,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047467278,11.65080742,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047468285,5.56111667,1798.2,1798.1,4.597]
["bitfinex","ETHUSD",1746047468776,5.53061667,1798.2,1798.1,4.597]
["bitfinex","ETHUSD",1746047470183,19.11302708,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047470483,17.21185531,1798.3,1798.1,4.597]
["bitfinex","ETHUSD",1746047470985,5.56111667,1798.2,1798.1,4.597]
["bitfinex","ETHUSD",1746047472485,5.56142594,1798.1,1797.8,5.4603]
["bitfinex","ETHUSD",1746047472681,11.65142594,1798.1,1797.8,0.7623]
["bitfinex","ETHUSD",1746047472984,11.65142594,1798.1,1797.8,5.4603]
["bitfinex","ETHUSD",1746047473280,17.21308013,1798.1,1797.8,5.4603]
["bitfinex","ETHUSD",1746047473576,11.65142594,1798.1,1797.8,5.4603]
["bitfinex","ETHUSD",1746047474483,11.65142594,1798.1,1797.8,11.02264865]
["bitfinex","ETHUSD",1746047474670,11.65142594,1798.1,1797.8,11.02261459]
["bitfinex","ETHUSD",1746047474869,19.01413642,1798.1,1797.8,4.698]
["bitfinex","ETHUSD",1746047475083,13.45243489,1798.1,1797.8,10.26029386]
["bitfinex","ETHUSD",1746047476995,13.45243489,1798.1,1797.8,4.698]
["bitfinex","ETHUSD",1746047477298,13.45243489,1798.1,1797.9,0.22200202]
["bitfinex","ETHUSD",1746047477601,13.45243489,1798.1,1797.8,4.698]
["bitfinex","ETHUSD",1746047477801,19.01411938,1798.1,1797.9,0.22200202]
["bitfinex","ETHUSD",1746047477984,19.01411938,1798.1,1797.8,4.698]
["bitfinex","ETHUSD",1746047478185,5.5617655,1798.0,1797.9,0.22200202]
["bitfinex","ETHUSD",1746047478495,5.5617655,1798.0,1797.8,4.698]
["bitfinex","ETHUSD",1746047478714,7.46318554,1798.0,1797.9,0.22200202]
["bitfinex","ETHUSD",1746047478919,8.27738554,1798.0,1797.9,0.22200202]
["bitfinex","ETHUSD",1746047479107,5.5620446,1797.9,1797.8,4.698]
["bitfinex","ETHUSD",1746047479418,11.6520446,1797.9,1797.8,4.698]
["bitfinex","ETHUSD",1746047479614,19.20725981,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047480019,13.64498761,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047482027,13.64498761,1797.9,1797.6,6.32523493]
["bitfinex","ETHUSD",1746047483880,13.64498761,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047484825,11.4687446,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047485332,11.3294446,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047486128,11.3029446,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047486284,11.0941446,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047486627,10.9701446,1797.9,1797.6,0.7623]
["bitfinex","ETHUSD",1746047487327,10.9701446,1797.9,1797.5,11.06106266]
["bitfinex","ETHUSD",1746047487621,5.32647773,1797.8,1797.5,12.80059101]
["bitfinex","ETHUSD",1746047488222,10.9701446,1797.9,1797.5,18.36370344]
["bitfinex","ETHUSD",1746047488441,5.5631711,1797.6,1797.2,5.4668]
["bitfinex","ETHUSD",1746047488721,6.09,1797.6,1797.3,5.56375429]
["bitfinex","ETHUSD",1746047488885,6.09,1797.6,1797.3,6.36375429]
["bitfinex","ETHUSD",1746047489223,11.652978,1797.6,1797.3,6.36375429]
["bitfinex","ETHUSD",1746047489922,6.09,1797.6,1797.3,11.92752339]
["bitfinex","ETHUSD",1746047490147,6.09,1797.6,1797.3,6.36375429]
["bitfinex","ETHUSD",1746047491751,6.09,1797.6,1797.4,5.56357111]
["bitfinex","ETHUSD",1746047491950,6.09,1797.6,1797.3,6.36368015]
["bitfinex","ETHUSD",1746047492151,6.09,1797.6,1797.5,6.36568233]
["bitfinex","ETHUSD",1746047492543,6.09,1797.6,1797.5,6.57381621]
["bitfinex","ETHUSD",1746047493820,6.09,1797.8,1797.5,6.57381621]
["bitfinex","ETHUSD",1746047494021,6.09,1797.8,1797.6,5.56293641]
["bitfinex","ETHUSD",1746047494351,6.09,1797.8,1797.7,0.20791567]
["bitfinex","ETHUSD",1746047494854,6.09,1797.8,1797.6,5.56283164]
["bitfinex","ETHUSD",1746047495040,6.09,1797.8,1797.7,0.20791567]
["bitfinex","ETHUSD",1746047495221,6.09,1797.8,1797.5,6.36549285]
["bitfinex","ETHUSD",1746047495423,6.09,1797.8,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047496232,11.65245596,1797.8,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047497254,17.2150673,1797.8,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047497660,11.65245596,1797.8,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047497966,6.3524634,1797.7,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047498161,0.7898,1797.7,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047498369,11.65245596,1797.8,1797.4,11.12675903]
["bitfinex","ETHUSD",1746047498580,11.65245596,1797.8,1797.6,0.20802477]
["bitfinex","ETHUSD",1746047498868,11.65245596,1797.8,1797.7,0.20791567]
["bitfinex","ETHUSD",1746047499167,11.65245596,1797.8,1797.4,5.56340496]
["bitfinex","ETHUSD",1746047499334,13.4491815,1797.8,1797.7,0.20791567]
["bitfinex","ETHUSD",1746047499536,5.56267192,1797.7,1797.4,5.56338066]
["bitfinex","ETHUSD",1746047499739,6.09,1797.7,1797.3,7.16608005]
["bitfinex","ETHUSD",1746047499967,6.09,1797.7,1797.4,5.56347716]
["bitfinex","ETHUSD",1746047503275,11.65271919,1797.7,1797.4,5.56347716]
["bitfinex","ETHUSD",1746047503449,11.65271919,1797.7,1797.4,6.36347716]
["bitfinex","ETHUSD",1746047503994,7.81152657,1797.7,1797.3,0.8024]
["bitfinex","ETHUSD",1746047504140,5.56378236,1797.4,1797.1,0.06047107]
["bitfinex","ETHUSD",1746047504460,11.65390205,1797.3,1797.1,0.06047107]
["bitfinex","ETHUSD",1746047505995,6.09,1797.3,1797.1,0.06047107]
["bitfinex","ETHUSD",1746047507370,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047507589,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047507798,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047508400,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047508815,6.09,1797.3,1797.2,0.94232359]
["bitfinex","ETHUSD",1746047510043,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047511031,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047511622,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047511826,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047512136,13.45250202,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047515129,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047515823,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047516428,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047518137,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047519138,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047519637,6.09,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047520251,11.6539014,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047523848,13.45250202,1797.3,1797.2,0.19192359]
["bitfinex","ETHUSD",1746047524213,13.45250202,1797.3,1797.1,0.06047107]
["bitfinex","ETHUSD",1746047524550,13.45250202,1797.3,1797.2,0.19567452]
["bitfinex","ETHUSD",1746047525106,6.09,1797.3,1797.2,0.19567452]
["bitfinex","ETHUSD",1746047527450,11.6539014,1797.3,1797.2,0.19567452]
["bitfinex","ETHUSD",1746047531981,6.09,1797.3,1797.2,0.19567452]
["bitfinex","ETHUSD",1746047533480,6.09,1797.3,1797.2,6.52238551]
["bitfinex","ETHUSD",1746047534083,6.09,1797.3,1797.2,7.32238551]
["bitfinex","ETHUSD",1746047534241,6.09,1797.3,1797.2,13.31210183]
["bitfinex","ETHUSD",1746047534577,6.09,1797.3,1797.2,12.51210183]
["bitfinex","ETHUSD",1746047534938,6.09,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746047535173,6.09,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746047535538,6.09,1797.7,1797.6,5.75900351]
["bitfinex","ETHUSD",1746047536272,6.09,1797.7,1797.6,6.96748209]
["bitfinex","ETHUSD",1746047538237,6.09,1797.7,1797.6,11.66248209]
["bitfinex","ETHUSD",1746047538536,6.09,1797.7,1797.6,11.25400351]
["bitfinex","ETHUSD",1746047538738,6.09,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1746047539277,6.09,1798.0,1797.9,5.75515932]
["bitfinex","ETHUSD",1746047539474,6.09,1798.1,1797.9,5.75515932]
["bitfinex","ETHUSD",1746047539687,1.16494291,1798.8,1798.2,5.56111667]
["bitfinex","ETHUSD",1746047539688,6.8859,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1746047539856,6.09,1798.5,1798.3,5.56056248]
["bitfinex","ETHUSD",1746047540040,6.09,1798.5,1798.3,5.7527657]
["bitfinex","ETHUSD",1746047540884,6.09,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746047541042,6.09,1798.5,1798.4,5.75259243]
["bitfinex","ETHUSD",1746047541449,6.09,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746047541647,6.35495065,1798.9,1798.4,6.0174097]
["bitfinex","ETHUSD",1746047541850,6.35495065,1798.9,1798.5,5.75205113]
["bitfinex","ETHUSD",1746047542468,5.55930488,1798.8,1798.5,0.19198521]
["bitfinex","ETHUSD",1746047544193,5.55930488,1798.8,1798.5,5.75213303]
["bitfinex","ETHUSD",1746047544392,5.55930488,1798.8,1798.5,0.19198521]
["bitfinex","ETHUSD",1746047545062,5.55930488,1798.8,1798.5,5.75216547]
["bitfinex","ETHUSD",1746047546606,5.5598799,1798.6,1798.5,0.19198521]
["bitfinex","ETHUSD",1746047547050,5.5597607,1798.7,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047547253,12.31042241,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047547582,6.75087157,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047547786,12.3104037,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047548299,6.75087157,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047548597,12.31041575,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047548749,6.75087157,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047548945,12.31039929,1798.8,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047549411,5.55960775,1798.7,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047549553,6.09,1798.6,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047550970,6.09,1798.6,1798.5,5.74309187]
["bitfinex","ETHUSD",1746047551296,6.09,1798.6,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047551707,6.09,1798.6,1798.5,5.74309187]
["bitfinex","ETHUSD",1746047551875,6.09,1798.6,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047555407,11.64962953,1798.7,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047558301,5.5598799,1798.6,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047559300,19.04951329,1798.7,1798.5,0.18290283]
["bitfinex","ETHUSD",1746047559505,19.04951329,1798.7,1798.3,6.33602506]
["bitfinex","ETHUSD",1746047559796,19.04951329,1798.7,1798.4,0.18127027]
["bitfinex","ETHUSD",1746047560003,13.48967964,1798.7,1798.4,0.18127027]
["bitfinex","ETHUSD",1746047560206,19.04949656,1798.7,1798.3,7.13602506]
["bitfinex","ETHUSD",1746047560498,13.48967964,1798.7,1798.5,0.18116127]
["bitfinex","ETHUSD",1746047560691,13.48967964,1798.7,1798.6,0.18105228]
["bitfinex","ETHUSD",1746047561003,19.04947678,1798.7,1798.3,11.82402506]
["bitfinex","ETHUSD",1746047561171,5.55962953,1798.7,1798.6,0.18105228]
["bitfinex","ETHUSD",1746047561388,5.55962953,1798.7,1798.3,11.82402506]
["bitfinex","ETHUSD",1746047561584,5.55962953,1798.7,1798.6,0.18105228]
["bitfinex","ETHUSD",1746047561903,5.55962953,1798.7,1798.6,0.18047187]
["bitfinex","ETHUSD",1746047562081,12.31032699,1798.8,1798.4,5.56034251]
["bitfinex","ETHUSD",1746047562282,11.1188992,1798.8,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047562481,5.55940164,1798.8,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047563118,11.11891051,1798.8,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047563413,6.35502647,1798.9,1798.5,5.74069442]
["bitfinex","ETHUSD",1746047563613,5.55942568,1798.8,1798.5,5.74069442]
["bitfinex","ETHUSD",1746047563821,5.55942568,1798.8,1798.5,0.98058086]
["bitfinex","ETHUSD",1746047564022,5.55957838,1798.7,1798.5,0.98058086]
["bitfinex","ETHUSD",1746047564312,5.55957838,1798.7,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047566915,5.55942568,1798.8,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047567089,6.09,1798.6,1798.5,0.18058086]
["bitfinex","ETHUSD",1746047569646,0.7539,1799.9,1799.2,0.7556]
["bitfinex","ETHUSD",1746047569864,0.7539,1800.2,1799.7,6.31207078]
["bitfinex","ETHUSD",1746047570068,0.7539,1800.2,1799.8,4.688]
["bitfinex","ETHUSD",1746047570345,0.7539,1800.2,1799.8,4.86600421]
["bitfinex","ETHUSD",1746047570653,5.55536832,1800.1,1799.8,4.86600421]
["bitfinex","ETHUSD",1746047571213,5.55557991,1800.0,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047571537,5.55557991,1800.0,1799.7,4.688]
["bitfinex","ETHUSD",1746047571733,6.99169875,1800.0,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047573661,1.43611884,1800.0,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047575163,5.55525855,1800.1,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047576951,6.30903515,1800.2,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047577265,11.86421474,1800.2,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047577467,5.5552896,1800.1,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047578960,6.09,1800.0,1799.8,0.17800421]
["bitfinex","ETHUSD",1746047579166,6.09,1800.0,1799.8,5.73417658]
["bitfinex","ETHUSD",1746047580231,6.09,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746047580736,6.09,1800.0,1799.9,5.72780167]
["bitfinex","ETHUSD",1746047582749,6.09,1800.0,1799.9,0.17193746]
["bitfinex","ETHUSD",1746047582949,6.09,1800.0,1799.8,13.46544392]
["bitfinex","ETHUSD",1746047583149,6.09,1800.0,1799.9,5.72168587]
["bitfinex","ETHUSD",1746047583454,6.09,1800.0,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047583774,6.09,1800.0,1799.8,7.90944289]
["bitfinex","ETHUSD",1746047583970,6.09,1800.0,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047584376,6.09,1800.0,1799.8,13.46538742]
["bitfinex","ETHUSD",1746047584579,6.09,1800.0,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047584774,6.09,1800.1,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047585092,6.09,1800.1,1799.8,13.4653555]
["bitfinex","ETHUSD",1746047585390,6.09,1800.1,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047585889,6.09,1800.1,1799.8,7.90938668]
["bitfinex","ETHUSD",1746047586049,11.64526113,1800.1,1800.0,0.16571284]
["bitfinex","ETHUSD",1746047586251,11.64526113,1800.1,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047586451,11.64526113,1800.1,1800.0,0.16571284]
["bitfinex","ETHUSD",1746047586791,11.64526113,1800.1,1799.8,7.90938668]
["bitfinex","ETHUSD",1746047587092,6.09,1800.1,1800.0,0.16571284]
["bitfinex","ETHUSD",1746047587278,6.09,1800.1,1799.9,0.16582166]
["bitfinex","ETHUSD",1746047587478,11.64524693,1800.1,1800.0,0.16571284]
["bitfinex","ETHUSD",1746047587891,5.55562992,1800.0,1799.8,4.682]
["bitfinex","ETHUSD",1746047589593,5.55562992,1800.0,1799.6,6.33820918]
["bitfinex","ETHUSD",1746047589796,5.55562992,1800.0,1799.6,11.02020918]
["bitfinex","ETHUSD",1746047589956,5.55562992,1800.0,1799.6,16.57685116]
["bitfinex","ETHUSD",1746047590158,5.55562992,1800.0,1799.6,11.02016758]
["bitfinex","ETHUSD",1746047590457,5.55562992,1800.0,1799.6,16.57673747]
["bitfinex","ETHUSD",1746047590659,6.09,1799.9,1799.6,16.57673747]
["bitfinex","ETHUSD",1746047590994,6.09,1799.9,1799.6,16.57675089]
["bitfinex","ETHUSD",1746047591296,6.09,1799.9,1799.6,16.57678869]
["bitfinex","ETHUSD",1746047591811,6.09,1799.9,1799.6,6.33816758]
["bitfinex","ETHUSD",1746047592104,6.09,1799.9,1799.7,5.55647817]
["bitfinex","ETHUSD",1746047594719,11.64603045,1799.9,1799.6,0.7816]
["bitfinex","ETHUSD",1746047594915,6.30720177,1799.8,1799.6,4.682]
["bitfinex","ETHUSD",1746047595066,6.09,1799.7,1799.6,4.682]
["bitfinex","ETHUSD",1746047595766,6.09,1799.7,1799.6,10.23879039]
["bitfinex","ETHUSD",1746047596380,6.09,1799.7,1799.6,12.59997656]
["bitfinex","ETHUSD",1746047597402,6.09,1799.7,1799.6,12.75207062]
["bitfinex","ETHUSD",1746047599426,11.64557824,1800.0,1799.7,5.55646199]
["bitfinex","ETHUSD",1746047599812,11.64557824,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047600298,6.09,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047600699,6.09,1800.0,1799.8,5.70802865]
["bitfinex","ETHUSD",1746047600880,6.09,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047601085,6.09,1800.0,1799.8,5.70802053]
["bitfinex","ETHUSD",1746047601519,6.09,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047602786,11.64562603,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047603532,6.09,1800.0,1799.8,5.70803808]
["bitfinex","ETHUSD",1746047603728,6.09,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047605137,6.09,1800.0,1799.8,5.70798579]
["bitfinex","ETHUSD",1746047605332,6.09,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047605899,6.09,1800.0,1799.8,5.70803716]
["bitfinex","ETHUSD",1746047606100,6.09,1800.0,1799.8,10.39003716]
["bitfinex","ETHUSD",1746047607254,6.09,1800.0,1799.8,4.83387636]
["bitfinex","ETHUSD",1746047608837,6.09,1800.0,1799.8,10.3900419]
["bitfinex","ETHUSD",1746047609443,6.09,1800.0,1799.8,4.83387636]
["bitfinex","ETHUSD",1746047613652,11.64555823,1800.0,1799.8,4.83387636]
["bitfinex","ETHUSD",1746047614831,11.64555823,1800.0,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047614832,6.37226421,1799.9,1799.8,0.15187636]
["bitfinex","ETHUSD",1746047615231,11.11275403,1799.8,1799.6,4.681]
["bitfinex","ETHUSD",1746047615454,5.55633272,1799.8,1799.6,4.681]
["bitfinex","ETHUSD",1746047616961,6.09,1799.7,1799.6,4.681]
["bitfinex","ETHUSD",1746047620039,11.64648163,1799.7,1799.6,4.681]
["bitfinex","ETHUSD",1746047620524,6.09,1799.7,1799.6,4.681]
["bitfinex","ETHUSD",1746047621658,11.64648163,1799.7,1799.6,4.681]
["bitfinex","ETHUSD",1746047625181,5.55679131,1799.6,1799.3,0.8]
["bitfinex","ETHUSD",1746047625333,5.55830497,1799.2,1799.0,8.40359744]
["bitfinex","ETHUSD",1746047625538,6.09,1799.1,1799.0,8.40359744]
["bitfinex","ETHUSD",1746047625871,11.64833472,1799.1,1799.0,8.40359744]
["bitfinex","ETHUSD",1746047626046,6.09,1799.1,1799.0,8.40359744]
["bitfinex","ETHUSD",1746047626565,11.64833472,1799.1,1799.0,8.40359744]
["bitfinex","ETHUSD",1746047626946,11.64833472,1799.1,1799.0,3.72259744]
["bitfinex","ETHUSD",1746047627269,12.43093472,1799.1,1799.0,3.83300047]
["bitfinex","ETHUSD",1746047628570,11.64833472,1799.1,1799.0,3.83300047]
["bitfinex","ETHUSD",1746047629289,11.64833472,1799.1,1799.0,0.11040303]
["bitfinex","ETHUSD",1746047632826,6.09,1799.1,1799.0,0.11040303]
["bitfinex","ETHUSD",1746047634360,11.64833472,1799.1,1799.0,0.11040303]
["bitfinex","ETHUSD",1746047636684,6.09,1799.1,1799.0,6.92948702]
["bitfinex","ETHUSD",1746047637467,6.09,1799.1,1799.0,1.37084333]
["bitfinex","ETHUSD",1746047639366,6.09,1799.1,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047640394,6.09,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047640593,11.64814966,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047642103,6.09,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047642598,6.09,1799.2,1799.0,6.4503321]
["bitfinex","ETHUSD",1746047642796,6.09,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047644504,11.64802758,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047646865,6.09,1799.2,1799.0,0.89170303]
["bitfinex","ETHUSD",1746047647279,6.09,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746047647499,6.09,1799.2,1799.0,2.08484654]
["bitfinex","ETHUSD",1746047647803,6.09,1799.2,1799.1,0.11344077]
["bitfinex","ETHUSD",1746047651221,11.64802578,1799.2,1799.1,0.11344077]
["bitfinex","ETHUSD",1746047652020,6.09,1799.2,1799.1,0.11344077]
["bitfinex","ETHUSD",1746047653129,6.09,1799.2,1799.1,6.70696116]
["bitfinex","ETHUSD",1746047653515,6.09,1799.2,1799.1,1.14862644]
["bitfinex","ETHUSD",1746047654327,6.09,1799.2,1799.1,0.11344077]
["bitfinex","ETHUSD",1746047655448,5.56069817,1798.4,1798.2,3.72259744]
["bitfinex","ETHUSD",1746047655653,0.55606982,1798.3,1798.2,3.72259744]
["bitfinex","ETHUSD",1746047655853,12.96448065,1798.3,1798.2,3.72259744]
["bitfinex","ETHUSD",1746047656141,0.7923,1798.4,1798.0,5.56145069]
["bitfinex","ETHUSD",1746047656349,8.97663273,1798.5,1798.1,4.68]
["bitfinex","ETHUSD",1746047656745,8.97677433,1798.5,1798.1,4.68]
["bitfinex","ETHUSD",1746047656950,8.5601999,1798.5,1798.1,10.24124553]
["bitfinex","ETHUSD",1746047657142,5.5601999,1798.5,1798.1,11.82153088]
["bitfinex","ETHUSD",1746047657345,8.55963651,1798.7,1798.3,5.56080601]
["bitfinex","ETHUSD",1746047657547,5.55988653,1798.6,1798.2,7.12688053]
["bitfinex","ETHUSD",1746047657719,8.55963651,1798.7,1798.2,7.12679882]
["bitfinex","ETHUSD",1746047657720,8.55972573,1798.7,1798.2,7.12679882]
["bitfinex","ETHUSD",1746047658043,5.55988127,1798.6,1798.2,8.46550724]
["bitfinex","ETHUSD",1746047658263,8.55972573,1798.7,1798.2,8.46550724]
["bitfinex","ETHUSD",1746047658569,5.55991415,1798.6,1798.2,2.90460842]
["bitfinex","ETHUSD",1746047658714,5.56028831,1798.5,1798.2,2.90460842]
["bitfinex","ETHUSD",1746047659158,5.56028831,1798.5,1798.2,1.5659]
["bitfinex","ETHUSD",1746047659569,5.56059513,1798.4,1798.0,5.56170638]
["bitfinex","ETHUSD",1746047659729,5.56003394,1798.6,1798.1,5.4469]
["bitfinex","ETHUSD",1746047659937,5.56003394,1798.6,1798.1,11.00806245]
["bitfinex","ETHUSD",1746047660158,6.35082192,1798.8,1798.3,6.32643294]
["bitfinex","ETHUSD",1746047660332,5.55961562,1798.7,1798.3,6.32643294]
["bitfinex","ETHUSD",1746047660663,5.55970796,1798.7,1798.3,6.32650448]
["bitfinex","ETHUSD",1746047660870,11.64961285,1798.7,1798.3,0.7659]
["bitfinex","ETHUSD",1746047661073,6.09,1798.7,1798.4,6.36041424]
["bitfinex","ETHUSD",1746047661229,11.6496389,1798.7,1798.4,0.8]
["bitfinex","ETHUSD",1746047662679,11.6496389,1798.7,1798.5,11.00685042]
["bitfinex","ETHUSD",1746047662680,6.09,1798.7,1798.5,11.00685042]
["bitfinex","ETHUSD",1746047663254,6.09,1798.7,1798.6,0.8]
["bitfinex","ETHUSD",1746047664550,6.09,1798.7,1798.6,6.3598799]
["bitfinex","ETHUSD",1746047664754,6.09,1798.7,1798.6,0.8]
["bitfinex","ETHUSD",1746047665883,6.09,1798.7,1798.6,6.3598799]
["bitfinex","ETHUSD",1746047666872,6.09,1798.9,1798.6,6.3598799]
["bitfinex","ETHUSD",1746047667374,11.64904699,1798.9,1798.6,6.3598799]
["bitfinex","ETHUSD",1746047669287,11.64904699,1798.9,1798.6,0.8]
["bitfinex","ETHUSD",1746047669985,5.55927798,1798.8,1798.6,0.8]
["bitfinex","ETHUSD",1746047672208,5.55966624,1798.7,1798.6,4.679]
["bitfinex","ETHUSD",1746047672584,8.07681048,1798.8,1798.6,4.679]
["bitfinex","ETHUSD",1746047672785,6.09,1798.7,1798.6,4.679]
["bitfinex","ETHUSD",1746047675173,6.09,1798.7,1798.5,5.56017499]
["bitfinex","ETHUSD",1746047675518,6.09,1798.7,1798.6,4.679]
["bitfinex","ETHUSD",1746047683744,6.09,1798.7,1798.6,11.0011799]
["bitfinex","ETHUSD",1746047684134,6.35557058,1799.0,1798.8,5.55899009]
["bitfinex","ETHUSD",1746047684135,6.09,1799.0,1798.8,5.55899009]
["bitfinex","ETHUSD",1746047684441,6.09,1799.1,1798.8,5.55899009]
["bitfinex","ETHUSD",1746047684736,11.64837092,1799.1,1798.8,5.55899009]
["bitfinex","ETHUSD",1746047685100,11.64837092,1799.1,1798.9,4.679]
["bitfinex","ETHUSD",1746047687149,6.09,1799.1,1798.9,5.4764]
["bitfinex","ETHUSD",1746047688415,6.09,1799.1,1798.9,4.679]
["bitfinex","ETHUSD",1746047689046,11.64842293,1799.1,1798.9,4.679]
["bitfinex","ETHUSD",1746047690315,17.20699966,1799.1,1798.9,4.679]
["bitfinex","ETHUSD",1746047690516,5.55864369,1799.0,1798.9,4.679]
["bitfinex","ETHUSD",1746047692855,5.55897036,1798.9,1798.8,4.679]
["bitfinex","ETHUSD",1746047693153,8.04255035,1799.0,1798.8,4.679]
["bitfinex","ETHUSD",1746047693461,6.09,1798.9,1798.8,4.679]
["bitfinex","ETHUSD",1746047695319,6.09,1798.9,1798.8,5.4874]
["bitfinex","ETHUSD",1746047695754,6.09,1798.9,1798.8,4.679]
["bitfinex","ETHUSD",1746047696517,6.09,1798.9,1798.8,11.04666173]
["bitfinex","ETHUSD",1746047696721,6.09,1798.9,1798.8,12.71284247]
["bitfinex","ETHUSD",1746047699262,6.09,1799.1,1798.8,12.71284247]
["bitfinex","ETHUSD",1746047699559,6.09,1799.1,1798.8,11.04649309]
["bitfinex","ETHUSD",1746047700328,11.64838319,1799.1,1798.8,11.04649309]
["bitfinex","ETHUSD",1746047700664,5.55873322,1799.0,1798.8,5.4874]
["bitfinex","ETHUSD",1746047700868,11.64838319,1799.1,1798.8,5.4874]
["bitfinex","ETHUSD",1746047701256,17.20696373,1799.1,1798.8,5.4874]
["bitfinex","ETHUSD",1746047701460,5.55879282,1799.0,1798.8,4.679]
["bitfinex","ETHUSD",1746047702783,6.09,1799.1,1798.8,4.679]
["bitfinex","ETHUSD",1746047702931,6.09,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1746047703136,6.09,1799.2,1799.0,5.5584649]
["bitfinex","ETHUSD",1746047703358,6.09,1799.3,1799.1,5.55819548]
["bitfinex","ETHUSD",1746047703846,6.09,1799.3,1799.2,4.677]
["bitfinex","ETHUSD",1746047704239,6.09,1799.3,1799.2,11.05202578]
["bitfinex","ETHUSD",1746047704582,6.09,1799.3,1799.2,5.494]
["bitfinex","ETHUSD",1746047705249,6.09,1799.5,1799.3,5.5574717]
["bitfinex","ETHUSD",1746047706882,6.09,1799.5,1799.4,0.8]
["bitfinex","ETHUSD",1746047707260,6.09,1799.5,1799.4,6.35740802]
["bitfinex","ETHUSD",1746047709853,6.09,1799.5,1799.4,0.8]
["bitfinex","ETHUSD",1746047710784,11.64649242,1799.7,1799.4,0.8]
["bitfinex","ETHUSD",1746047711279,6.09,1799.7,1799.4,0.8]
["bitfinex","ETHUSD",1746047711588,9.62316262,1799.6,1799.5,4.676]
["bitfinex","ETHUSD",1746047711811,15.18021046,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047712084,9.62316262,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047712292,5.55709919,1799.5,1799.4,4.676]
["bitfinex","ETHUSD",1746047713092,9.62316262,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047713297,11.75014329,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047714184,6.19322081,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047714385,4.06624014,1799.6,1799.4,4.676]
["bitfinex","ETHUSD",1746047715288,11.64664349,1799.7,1799.4,5.493]
["bitfinex","ETHUSD",1746047715758,6.09,1799.7,1799.4,11.05035564]
["bitfinex","ETHUSD",1746047716359,11.64650291,1799.7,1799.4,11.05035564]
["bitfinex","ETHUSD",1746047718901,11.64650291,1799.7,1799.4,11.85035564]
["bitfinex","ETHUSD",1746047719513,6.09,1799.7,1799.5,5.55707083]
["bitfinex","ETHUSD",1746047719718,6.09,1799.7,1799.4,11.85035564]
["bitfinex","ETHUSD",1746047721222,11.6465019,1799.7,1799.4,11.85035564]
["bitfinex","ETHUSD",1746047727140,6.09,1799.7,1799.4,17.40758769]
["bitfinex","ETHUSD",1746047727433,6.09,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047728136,11.64660748,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047728328,13.7735104,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047732137,8.21690292,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047732302,6.09,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047732634,11.64653063,1799.7,1799.4,11.85023205]
["bitfinex","ETHUSD",1746047733545,11.64653063,1799.7,1799.4,6.293]
["bitfinex","ETHUSD",1746047734040,17.20328809,1799.7,1799.4,6.293]
["bitfinex","ETHUSD",1746047734206,11.64653063,1799.7,1799.4,6.293]
["bitfinex","ETHUSD",1746047734849,11.64653063,1799.7,1799.4,11.85039338]
["bitfinex","ETHUSD",1746047735050,13.77343862,1799.7,1799.4,11.85039338]
["bitfinex","ETHUSD",1746047735749,13.77343862,1799.7,1799.5,4.673]
["bitfinex","ETHUSD",1746047735950,8.8071628,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047736255,9.6093628,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047736433,9.60923053,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047736633,11.94751113,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047740156,18.03751113,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047743261,17.23531113,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047743855,11.67852074,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047744059,6.09,1799.6,1799.5,4.673]
["bitfinex","ETHUSD",1746047744760,6.09,1799.6,1799.5,10.23009919]
["bitfinex","ETHUSD",1746047744933,6.09,1799.6,1799.5,5.4612]
["bitfinex","ETHUSD",1746047745826,6.09,1799.6,1799.5,11.01829919]
["bitfinex","ETHUSD",1746047746159,6.09,1799.8,1799.5,11.01829919]
["bitfinex","ETHUSD",1746047746754,6.09,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047746968,11.64622719,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047747127,6.09,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047747663,6.09,1799.8,1799.6,5.55678553]
["bitfinex","ETHUSD",1746047748032,11.64629682,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047748561,13.66652678,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047749235,7.57652678,1799.8,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047750156,8.55600274,1799.9,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047750357,5.55600274,1799.9,1799.5,11.01808076]
["bitfinex","ETHUSD",1746047750743,5.55600274,1799.9,1799.5,11.81808076]
["bitfinex","ETHUSD",1746047750925,5.55600274,1799.9,1799.6,5.5566864]
["bitfinex","ETHUSD",1746047751428,5.55600274,1799.9,1799.5,11.81808076]
["bitfinex","ETHUSD",1746047751651,5.55600274,1799.9,1799.5,13.55561312]
["bitfinex","ETHUSD",1746047752158,5.55600274,1799.9,1799.5,12.75561312]
["bitfinex","ETHUSD",1746047752652,5.55600274,1799.9,1799.5,16.57499981]
["bitfinex","ETHUSD",1746047752858,9.22169533,1800.0,1799.7,5.55644256]
["bitfinex","ETHUSD",1746047753059,9.22169533,1800.0,1799.7,5.55642151]
["bitfinex","ETHUSD",1746047753792,9.33009908,1800.1,1799.7,5.55642151]
["bitfinex","ETHUSD",1746047753793,6.33009908,1800.1,1799.7,6.36312151]
["bitfinex","ETHUSD",1746047754151,6.75208936,1800.1,1799.7,6.36312151]
["bitfinex","ETHUSD",1746047754346,5.55559642,1800.0,1799.7,6.36312151]
["bitfinex","ETHUSD",1746047756481,5.55559642,1800.0,1799.8,0.8]
["bitfinex","ETHUSD",1746047757382,5.55559642,1800.0,1799.8,5.473]
["bitfinex","ETHUSD",1746047757559,8.80583656,1800.0,1799.8,5.473]
["bitfinex","ETHUSD",1746047758282,14.36163574,1800.0,1799.8,4.673]
["bitfinex","ETHUSD",1746047758471,8.80583656,1800.0,1799.8,4.673]
["bitfinex","ETHUSD",1746047760585,3.25024014,1800.0,1799.8,4.673]
["bitfinex","ETHUSD",1746047761690,8.80588715,1800.0,1799.8,4.673]
["bitfinex","ETHUSD",1746047762254,8.80588715,1800.0,1799.8,5.473]
["bitfinex","ETHUSD",1746047763412,3.25024014,1800.0,1799.8,5.473]
["bitfinex","ETHUSD",1746047763910,8.80529502,1800.2,1799.8,11.02894621]
["bitfinex","ETHUSD",1746047764072,8.80529502,1800.2,1799.9,6.36893692]
["bitfinex","ETHUSD",1746047765700,8.80529502,1800.2,1799.9,0.8132]
["bitfinex","ETHUSD",1746047766205,8.80529502,1800.2,1799.9,6.36903299]
["bitfinex","ETHUSD",1746047767197,5.55529057,1800.1,1799.9,0.8132]
["bitfinex","ETHUSD",1746047769888,8.80529502,1800.2,1799.9,0.8132]
["bitfinex","ETHUSD",1746047770693,8.80529502,1800.2,1799.9,6.3690167]
["bitfinex","ETHUSD",1746047771938,8.80529502,1800.2,1799.9,0.8132]
["bitfinex","ETHUSD",1746047773026,14.36051701,1800.2,1799.9,0.8132]
["bitfinex","ETHUSD",1746047774119,5.55526454,1800.1,1799.9,0.8132]
["bitfinex","ETHUSD",1746047774417,5.55526454,1800.1,1799.8,12.21254595]
["bitfinex","ETHUSD",1746047775209,8.80529502,1800.2,1799.8,12.21254595]
["bitfinex","ETHUSD",1746047775609,8.80529502,1800.2,1799.8,17.7685099]
["bitfinex","ETHUSD",1746047776035,8.80529502,1800.2,1799.9,1.77685099]
["bitfinex","ETHUSD",1746047776565,5.55526201,1800.1,1799.9,1.77685099]
["bitfinex","ETHUSD",1746047776864,5.55526201,1800.1,1799.8,12.21254595]
["bitfinex","ETHUSD",1746047778557,8.8058944,1800.0,1799.9,4.669]
["bitfinex","ETHUSD",1746047781178,3.25024014,1800.0,1799.9,4.669]
["bitfinex","ETHUSD",1746047781382,3.25024014,1800.0,1799.8,5.469]
["bitfinex","ETHUSD",1746047781383,0.8024,1799.9,1799.8,5.469]
["bitfinex","ETHUSD",1746047781960,0.8024,1799.9,1799.8,4.669]
["bitfinex","ETHUSD",1746047782389,9.60821417,1800.0,1799.8,4.669]
["bitfinex","ETHUSD",1746047782692,5.55592104,1799.9,1799.6,6.35657618]
["bitfinex","ETHUSD",1746047782861,3.25024014,1799.9,1799.8,4.669]
["bitfinex","ETHUSD",1746047785046,3.25024014,1799.9,1799.6,12.5488286]
["bitfinex","ETHUSD",1746047785273,3.25024014,1799.9,1799.7,4.669]
["bitfinex","ETHUSD",1746047786083,3.25024014,1799.9,1799.7,10.22547903]
["bitfinex","ETHUSD",1746047797508,2.31900418,1799.9,1799.7,15.78180406]
["bitfinex","ETHUSD",1746047798309,2.31900418,1799.9,1799.8,4.666]
["bitfinex","ETHUSD",1746047799985,5.55537732,1800.1,1799.8,4.666]
["bitfinex","ETHUSD",1746047800178,2.31900418,1799.9,1799.8,10.22216002]
["bitfinex","ETHUSD",1746047801813,2.31900418,1799.9,1799.8,4.666]
["bitfinex","ETHUSD",1746047807517,2.31900418,1799.9,1799.8,10.2221729]
["bitfinex","ETHUSD",1746047807697,7.87425293,1800.1,1799.8,11.88001663]
["bitfinex","ETHUSD",1746047807898,7.87425293,1800.1,1799.8,10.2221729]
["bitfinex","ETHUSD",1746047810633,6.09,1800.0,1799.8,10.2221729]
["bitfinex","ETHUSD",1746047810934,6.09,1800.0,1799.8,11.0221729]
["bitfinex","ETHUSD",1746047813494,2.31900418,1799.9,1799.8,5.466]
["bitfinex","ETHUSD",1746047815448,2.31900418,1799.9,1799.8,4.666]
["bitfinex","ETHUSD",1746047816434,8.40900418,1799.9,1799.8,4.666]
["bitfinex","ETHUSD",1746047825843,6.09,1799.9,1799.8,11.88002648]
["bitfinex","ETHUSD",1746047826029,6.09,1799.9,1799.8,12.65892648]
["bitfinex","ETHUSD",1746047826518,6.09,1799.9,1799.8,13.45892648]
["bitfinex","ETHUSD",1746047828155,2.31900418,1800.2,1800.0,5.55547188]
["bitfinex","ETHUSD",1746047829039,2.31900418,1800.2,1800.0,11.11085726]
["bitfinex","ETHUSD",1746047829349,2.31900418,1800.2,1800.1,0.8]
["bitfinex","ETHUSD",1746047830648,2.31900418,1800.2,1800.1,6.35524693]
["bitfinex","ETHUSD",1746047831150,6.09,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1746047831645,8.40900418,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1746047832630,8.40900418,1800.3,1800.2,10.21593834]
["bitfinex","ETHUSD",1746047832852,8.40900418,1800.3,1800.2,11.01593834]
["bitfinex","ETHUSD",1746047834461,8.40900418,1800.3,1800.2,5.461]
["bitfinex","ETHUSD",1746047835930,8.40900418,1800.3,1800.2,6.68951971]
["bitfinex","ETHUSD",1746047837939,8.40900418,1800.3,1800.2,5.461]
["bitfinex","ETHUSD",1746047840571,8.40900418,1800.3,1800.2,11.01593834]
["bitfinex","ETHUSD",1746047840775,8.40900418,1800.3,1800.2,5.461]
["bitfinex","ETHUSD",1746047841063,8.40900418,1800.3,1800.2,11.01593834]
["bitfinex","ETHUSD",1746047841268,8.40900418,1800.3,1800.2,5.461]
["bitfinex","ETHUSD",1746047845194,5.55578491,1800.0,1799.6,28.47879122]
["bitfinex","ETHUSD",1746047845332,6.872,1800.0,1799.8,4.66]
["bitfinex","ETHUSD",1746047845637,6.09,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746047845832,6.09,1800.0,1799.9,6.38306421]
["bitfinex","ETHUSD",1746047848884,8.40900418,1800.2,1799.9,6.38306421]
["bitfinex","ETHUSD",1746047849079,8.40900418,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746047849685,13.96404188,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746047849976,2.31900418,1800.1,1800.0,0.8]
["bitfinex","ETHUSD",1746047853399,2.31900418,1800.1,1800.0,5.461]
["bitfinex","ETHUSD",1746047858657,2.31900418,1800.1,1800.0,11.01655555]
["bitfinex","ETHUSD",1746047862110,6.09,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746047862312,6.09,1800.2,1800.1,6.36644693]
["bitfinex","ETHUSD",1746047862522,8.40900418,1800.5,1800.2,5.55466743]
["bitfinex","ETHUSD",1746047862699,2.31900418,1800.4,1800.3,5.55458381]
["bitfinex","ETHUSD",1746047862891,2.31900418,1800.4,1800.2,6.35466743]
["bitfinex","ETHUSD",1746047863222,2.31900418,1800.4,1800.2,13.18151193]
["bitfinex","ETHUSD",1746047863678,6.09,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746047863878,2.31900418,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746047864314,2.31900418,1800.5,1800.4,10.21032126]
["bitfinex","ETHUSD",1746047876513,6.845,1800.8,1800.4,4.656]
["bitfinex","ETHUSD",1746047876825,6.09,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746047877205,6.09,1800.8,1800.7,7.1524959]
["bitfinex","ETHUSD",1746047877387,2.31900418,1801.0,1800.8,11.10590909]
["bitfinex","ETHUSD",1746047877587,6.09,1801.1,1800.9,4.655]
["bitfinex","ETHUSD",1746047877892,2.21900418,1801.0,1800.9,4.655]
["bitfinex","ETHUSD",1746047878539,8.53927502,1801.0,1800.9,4.655]
["bitfinex","ETHUSD",1746047879897,10.8582792,1801.0,1800.9,4.655]
["bitfinex","ETHUSD",1746047880096,8.63927502,1801.0,1800.9,4.655]
["bitfinex","ETHUSD",1746047880632,8.63927502,1801.0,1800.7,0.8]
["bitfinex","ETHUSD",1746047880633,3.08680418,1801.0,1800.8,4.655]
["bitfinex","ETHUSD",1746047880867,2.31900418,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1746047881001,13.96178334,1800.9,1800.8,4.655]
["bitfinex","ETHUSD",1746047881195,5.55322467,1800.8,1800.4,5.55420038]
["bitfinex","ETHUSD",1746047881421,2.31900418,1800.7,1800.5,4.655]
["bitfinex","ETHUSD",1746047881620,2.31900418,1800.7,1800.5,10.20899659]
["bitfinex","ETHUSD",1746047881935,2.31900418,1800.6,1800.5,4.655]
["bitfinex","ETHUSD",1746047883007,2.31900418,1800.7,1800.5,4.655]
["bitfinex","ETHUSD",1746047883639,9.56477832,1800.8,1800.5,4.655]
["bitfinex","ETHUSD",1746047886853,6.09,1800.7,1800.5,4.655]
["bitfinex","ETHUSD",1746047890256,6.09,1800.7,1800.5,10.20898218]
["bitfinex","ETHUSD",1746047890558,6.09,1800.7,1800.5,11.86528999]
["bitfinex","ETHUSD",1746047890759,6.09,1800.7,1800.5,6.31130781]
["bitfinex","ETHUSD",1746047891148,6.09,1800.7,1800.5,11.86528406]
["bitfinex","ETHUSD",1746047893260,6.09,1800.7,1800.5,11.86515374]
["bitfinex","ETHUSD",1746047894164,6.09,1800.7,1800.5,11.86511724]
["bitfinex","ETHUSD",1746047894835,6.09,1800.7,1800.6,6.74021604]
["bitfinex","ETHUSD",1746047895033,6.09,1800.7,1800.6,7.49841604]
["bitfinex","ETHUSD",1746047895372,6.09,1800.7,1800.6,8.29841604]
["bitfinex","ETHUSD",1746047898653,11.64249698,1801.0,1800.6,13.85212036]
["bitfinex","ETHUSD",1746047899064,11.64249698,1801.0,1800.7,5.55332138]
["bitfinex","ETHUSD",1746047899665,6.09,1801.0,1800.8,0.8]
["bitfinex","ETHUSD",1746047899973,11.64220477,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047902360,17.19463491,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047902764,11.64220477,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047904255,6.09,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047904441,11.64218443,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047906063,17.19459718,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047906247,11.64218443,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047906452,17.19459442,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047906955,11.64218443,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047908036,17.19458182,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047909874,5.55247084,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047912872,8.79622449,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047917787,8.79622449,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047919491,7.86861183,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047921304,2.31614099,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047930779,7.86861183,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047935193,2.31614099,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047935694,7.86861183,1801.0,1800.9,4.65]
["bitfinex","ETHUSD",1746047942234,11.64218443,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047942731,6.09,1801.1,1800.9,4.65]
["bitfinex","ETHUSD",1746047942920,6.04,1801.1,1800.9,11.38240651]
["bitfinex","ETHUSD",1746047948144,6.04,1801.1,1801.0,4.64]
["bitfinex","ETHUSD",1746047952956,6.04,1801.1,1801.0,4.64]
["bitfinex","ETHUSD",1746047959766,11.59216256,1801.1,1801.0,4.64]
["bitfinex","ETHUSD",1746047962279,6.04,1801.1,1801.0,4.64]
["bitfinex","ETHUSD",1746047967549,6.04,1801.1,1801.0,5.4169]
["bitfinex","ETHUSD",1746047970165,6.04,1801.1,1801.0,10.96937084]
["bitfinex","ETHUSD",1746047970691,6.04,1801.1,1801.0,12.62156702]
["bitfinex","ETHUSD",1746047971025,6.0524795,1801.3,1801.2,6.34745431]
["bitfinex","ETHUSD",1746047971351,6.0524795,1801.3,1801.2,7.14745431]
["bitfinex","ETHUSD",1746047971352,0.0124795,1801.3,1801.2,7.14745431]
["bitfinex","ETHUSD",1746047976496,0.0124795,1801.3,1801.2,7.20296109]
["bitfinex","ETHUSD",1746047976678,0.0124795,1801.3,1801.2,8.47845933]
["bitfinex","ETHUSD",1746047979003,0.0124795,1801.3,1801.2,8.42295255]
["bitfinex","ETHUSD",1746047983612,0.0124795,1801.3,1801.2,8.47845927]
["bitfinex","ETHUSD",1746047984978,0.0124795,1801.3,1801.2,9.02845927]
["bitfinex","ETHUSD",1746047985981,0.0124795,1801.3,1801.2,8.97295255]
["bitfinex","ETHUSD",1746047988018,0.0124795,1801.3,1801.2,8.42295255]
["bitfinex","ETHUSD",1746047988183,0.0124795,1801.3,1801.2,8.4784574]
["bitfinex","ETHUSD",1746047988686,0.0124795,1801.3,1801.2,8.42295255]
["bitfinex","ETHUSD",1746047989296,0.0124795,1801.3,1801.2,13.05695255]
["bitfinex","ETHUSD",1746047993682,0.0124795,1801.3,1801.2,12.26135255]
["bitfinex","ETHUSD",1746047995923,0.0124795,1801.3,1801.2,13.07665255]
["bitfinex","ETHUSD",1746048000087,6.04,1801.6,1801.5,6.36622978]
["bitfinex","ETHUSD",1746048000287,6.04,1801.6,1801.5,7.55796274]
["bitfinex","ETHUSD",1746048000921,6.04,1801.6,1801.5,8.35796274]
["bitfinex","ETHUSD",1746048001230,6.04,1801.9,1801.7,5.55000908]
["bitfinex","ETHUSD",1746048001393,6.04,1801.9,1801.8,4.634]
["bitfinex","ETHUSD",1746048001593,6.04,1801.9,1801.8,10.18400555]
["bitfinex","ETHUSD",1746048001829,6.04,1801.9,1801.8,10.98400555]
["bitfinex","ETHUSD",1746048002928,6.04,1801.9,1801.8,12.63740701]
["bitfinex","ETHUSD",1746048007330,0.7665,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1746048008017,0.7665,1802.0,1801.9,6.34969754]
["bitfinex","ETHUSD",1746048008556,0.7665,1802.0,1801.9,0.8]
["bitfinex","ETHUSD",1746048009055,0.7665,1802.0,1801.9,6.34969754]
["bitfinex","ETHUSD",1746048009538,0.7665,1802.0,1801.9,0.8]
["bitfinex","ETHUSD",1746048009755,0.7665,1802.0,1801.9,2.61868901]
["bitfinex","ETHUSD",1746048010450,0.7504,1802.2,1801.9,8.16826464]
["bitfinex","ETHUSD",1746048010794,0.7504,1802.2,1802.0,5.54928928]
["bitfinex","ETHUSD",1746048011228,0.7504,1802.2,1801.9,12.91767976]
["bitfinex","ETHUSD",1746048011430,0.7504,1802.2,1802.0,2.09176798]
["bitfinex","ETHUSD",1746048011619,0.7504,1802.2,1802.0,0.8]
["bitfinex","ETHUSD",1746048012000,0.7504,1802.2,1802.0,6.34920888]
["bitfinex","ETHUSD",1746048012410,0.7504,1802.2,1802.0,6.34919904]
["bitfinex","ETHUSD",1746048012745,0.7504,1802.2,1802.0,0.8]
["bitfinex","ETHUSD",1746048013043,6.29917435,1802.2,1802.0,0.8]
["bitfinex","ETHUSD",1746048013237,6.29917435,1802.2,1802.0,1.43495586]
["bitfinex","ETHUSD",1746048013455,0.7504,1802.2,1802.0,6.98434081]
["bitfinex","ETHUSD",1746048013654,0.7504,1802.2,1802.0,1.43495586]
["bitfinex","ETHUSD",1746048015812,6.04,1802.1,1802.0,1.43495586]
["bitfinex","ETHUSD",1746048017750,6.04,1802.1,1802.0,0.8]
["bitfinex","ETHUSD",1746048022049,11.58908162,1802.1,1802.0,0.8]
["bitfinex","ETHUSD",1746048022251,11.58908162,1802.1,1802.0,5.428]
["bitfinex","ETHUSD",1746048025048,12.40718162,1802.1,1802.0,0.8]
["bitfinex","ETHUSD",1746048025252,12.40718162,1802.1,1802.0,5.428]
["bitfinex","ETHUSD",1746048026223,6.8581,1802.1,1802.0,5.428]
["bitfinex","ETHUSD",1746048026562,12.40718162,1802.1,1802.0,5.428]
["bitfinex","ETHUSD",1746048028764,12.40718162,1802.1,1802.0,4.628]
["bitfinex","ETHUSD",1746048029369,14.20278815,1802.1,1802.0,4.628]
["bitfinex","ETHUSD",1746048029682,5.54942224,1802.0,1801.8,0.8]
["bitfinex","ETHUSD",1746048029836,5.54942224,1802.0,1801.9,4.628]
["bitfinex","ETHUSD",1746048030037,6.36783867,1801.9,1801.5,23.8887198]
["bitfinex","ETHUSD",1746048030243,0.8181,1801.9,1801.6,10.97842224]
["bitfinex","ETHUSD",1746048030446,6.36797478,1801.9,1801.6,8.35964222]
["bitfinex","ETHUSD",1746048031675,6.36797478,1801.9,1801.7,0.25130317]
["bitfinex","ETHUSD",1746048031857,6.36797478,1801.9,1801.6,5.428]
["bitfinex","ETHUSD",1746048032060,6.36797478,1801.9,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048032254,6.36797478,1801.9,1801.6,5.428]
["bitfinex","ETHUSD",1746048032438,5.55000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048032639,5.55000555,1801.8,1801.6,5.428]
["bitfinex","ETHUSD",1746048032872,5.55000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048033073,5.55000555,1801.8,1801.6,5.428]
["bitfinex","ETHUSD",1746048033369,5.55000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048033534,11.59000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048033732,11.59000555,1801.8,1801.6,5.428]
["bitfinex","ETHUSD",1746048033969,11.59000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048034370,11.59000555,1801.8,1801.6,0.8]
["bitfinex","ETHUSD",1746048034533,11.59000555,1801.8,1801.7,4.86543824]
["bitfinex","ETHUSD",1746048034731,5.55000555,1801.8,1801.7,4.86543824]
["bitfinex","ETHUSD",1746048035965,5.55000555,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048036179,7.56810358,1801.8,1801.7,0.23743824]
["bitfinex","ETHUSD",1746048036381,6.37696328,1801.6,1801.3,5.55149498]
["bitfinex","ETHUSD",1746048036543,6.8663,1801.6,1801.5,4.628]
["bitfinex","ETHUSD",1746048038074,12.41692166,1801.6,1801.5,4.628]
["bitfinex","ETHUSD",1746048043758,12.41692166,1801.6,1801.5,4.624]
["bitfinex","ETHUSD",1746048044343,12.41692166,1801.6,1801.3,0.8]
["bitfinex","ETHUSD",1746048044344,12.41692166,1801.6,1801.4,4.624]
["bitfinex","ETHUSD",1746048044776,17.96780646,1801.6,1801.4,4.624]
["bitfinex","ETHUSD",1746048045105,5.55092978,1801.5,1801.4,4.624]
["bitfinex","ETHUSD",1746048047297,5.55092978,1801.5,1801.4,4.86440578]
["bitfinex","ETHUSD",1746048048108,11.59092978,1801.5,1801.4,4.86440578]
["bitfinex","ETHUSD",1746048049936,16.39051492,1801.5,1801.4,0.24040578]
["bitfinex","ETHUSD",1746048050062,17.16851492,1801.5,1801.4,0.24040578]
["bitfinex","ETHUSD",1746048051810,20.40851788,1801.5,1801.4,0.24040578]
["bitfinex","ETHUSD",1746048052212,20.40851788,1801.5,1801.2,4.625]
["bitfinex","ETHUSD",1746048052213,5.5515461,1801.3,1801.2,4.625]
["bitfinex","ETHUSD",1746048052381,6.6618384,1801.3,1801.2,4.625]
["bitfinex","ETHUSD",1746048052581,5.5515461,1801.3,1801.2,4.625]
["bitfinex","ETHUSD",1746048053516,5.55185459,1801.2,1801.0,0.8]
["bitfinex","ETHUSD",1746048053704,11.59185459,1801.2,1801.1,4.625]
["bitfinex","ETHUSD",1746048056486,11.59185459,1801.2,1801.0,0.8]
["bitfinex","ETHUSD",1746048056663,11.59185459,1801.2,1801.1,4.625]
["bitfinex","ETHUSD",1746048057709,11.59185459,1801.2,1801.0,0.8]
["bitfinex","ETHUSD",1746048057897,11.59185459,1801.2,1801.1,4.625]
["bitfinex","ETHUSD",1746048061251,5.55224685,1801.1,1801.0,4.625]
["bitfinex","ETHUSD",1746048062306,5.55224685,1801.1,1801.0,4.85016508]
["bitfinex","ETHUSD",1746048064422,17.1441376,1801.2,1801.0,4.85016508]
["bitfinex","ETHUSD",1746048065130,5.55216256,1801.1,1801.0,4.85016508]
["bitfinex","ETHUSD",1746048065832,11.59216256,1801.1,1801.0,4.85016508]
["bitfinex","ETHUSD",1746048070230,11.59216256,1801.1,1801.0,0.22516508]
["bitfinex","ETHUSD",1746048070434,11.59216256,1801.1,1801.0,4.85116508]
["bitfinex","ETHUSD",1746048070592,11.59216256,1801.1,1801.0,4.626]
["bitfinex","ETHUSD",1746048070794,11.59216256,1801.1,1801.0,4.85205392]
["bitfinex","ETHUSD",1746048074050,6.04,1801.1,1801.0,4.85205392]
["bitfinex","ETHUSD",1746048074331,6.04,1801.1,1801.0,11.52690841]
["bitfinex","ETHUSD",1746048074508,6.04,1801.1,1801.0,12.34600841]
["bitfinex","ETHUSD",1746048074895,6.04,1801.1,1801.0,13.14600841]
["bitfinex","ETHUSD",1746048077430,6.04,1801.4,1801.2,5.55176776]
["bitfinex","ETHUSD",1746048077616,6.04,1801.4,1801.2,6.31946776]
["bitfinex","ETHUSD",1746048077935,6.04,1801.4,1801.3,0.22632609]
["bitfinex","ETHUSD",1746048082338,6.04,1801.4,1801.3,1.02632609]
["bitfinex","ETHUSD",1746048088844,6.04,1801.4,1801.3,1.76089394]
["bitfinex","ETHUSD",1746048089026,6.04,1801.4,1801.3,8.13334004]
["bitfinex","ETHUSD",1746048089944,6.04,1801.5,1801.3,13.68488614]
["bitfinex","ETHUSD",1746048090141,6.04,1801.5,1801.4,4.621]
["bitfinex","ETHUSD",1746048090347,6.04,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048090739,6.04,1801.5,1801.4,5.64234931]
["bitfinex","ETHUSD",1746048103941,9.15292894,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048104275,14.70385872,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048112150,12.38942978,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048117896,6.04,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048118083,11.59092978,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048120769,6.04,1801.5,1801.4,5.65164931]
["bitfinex","ETHUSD",1746048128192,6.04,1801.5,1801.4,4.84234931]
["bitfinex","ETHUSD",1746048159848,6.04,1801.5,1801.4,11.59358135]
["bitfinex","ETHUSD",1746048160020,0.028,1801.6,1801.5,6.38092978]
["bitfinex","ETHUSD",1746048160207,0.028,1801.6,1801.5,6.6015858]
["bitfinex","ETHUSD",1746048160403,0.028,1801.6,1801.5,7.4015858]
["bitfinex","ETHUSD",1746048164149,0.028,1801.6,1801.5,7.45708457]
["bitfinex","ETHUSD",1746048164324,0.028,1801.6,1801.5,9.34001623]
["bitfinex","ETHUSD",1746048165627,0.028,1801.6,1801.5,9.34001301]
["bitfinex","ETHUSD",1746048166029,0.028,1801.6,1801.5,9.28451746]
["bitfinex","ETHUSD",1746048169054,0.028,1801.6,1801.5,8.48451746]
["bitfinex","ETHUSD",1746048169218,0.028,1801.6,1801.5,4.82865602]
["bitfinex","ETHUSD",1746048169418,0.028,1801.6,1801.5,14.22099096]
["bitfinex","ETHUSD",1746048169419,1e-08,1801.6,1801.5,14.22099096]
["bitfinex","ETHUSD",1746048169639,1e-08,1801.6,1801.5,15.5154858]
["bitfinex","ETHUSD",1746048170051,1e-08,1801.6,1801.5,7.3574858]
["bitfinex","ETHUSD",1746048170358,1e-08,1801.6,1801.5,13.31184825]
["bitfinex","ETHUSD",1746048170543,1e-08,1801.6,1801.5,13.25635817]
["bitfinex","ETHUSD",1746048172451,1e-08,1801.6,1801.5,8.64835817]
["bitfinex","ETHUSD",1746048172660,1e-08,1801.6,1801.5,13.25635817]
["bitfinex","ETHUSD",1746048175858,1e-08,1801.6,1801.5,12.47045817]
["bitfinex","ETHUSD",1746048176873,1e-08,1801.6,1801.5,7.86245817]
["bitfinex","ETHUSD",1746048177161,1e-08,1801.6,1801.5,6.5715858]
["bitfinex","ETHUSD",1746048177358,1e-08,1801.6,1801.5,11.1795858]
["bitfinex","ETHUSD",1746048193698,1e-08,1801.6,1801.5,10.3795858]
["bitfinex","ETHUSD",1746048194301,1e-08,1801.6,1801.5,11.1795858]
["bitfinex","ETHUSD",1746048194803,1e-08,1801.6,1801.5,5.7715858]
["bitfinex","ETHUSD",1746048195012,1e-08,1801.6,1801.5,10.3795858]
["bitfinex","ETHUSD",1746048195309,1e-08,1801.6,1801.5,11.1795858]
["bitfinex","ETHUSD",1746048202629,1e-08,1801.6,1801.5,12.85266817]
["bitfinex","ETHUSD",1746048202931,1e-08,1801.6,1801.5,13.61726817]
["bitfinex","ETHUSD",1746048211642,1e-08,1801.6,1801.5,21.61726817]
["bitfinex","ETHUSD",1746048216049,1e-08,1801.6,1801.5,20.85266817]
["bitfinex","ETHUSD",1746048223573,1e-08,1801.6,1801.5,19.1795858]
["bitfinex","ETHUSD",1746048245830,1e-08,1801.6,1801.5,13.62865602]
["bitfinex","ETHUSD",1746048246714,1e-08,1801.6,1801.5,19.1795858]
["bitfinex","ETHUSD",1746048248536,1e-08,1801.6,1801.5,18.3795858]
["bitfinex","ETHUSD",1746048248706,1e-08,1801.6,1801.5,12.82365602]
["bitfinex","ETHUSD",1746048252353,1e-08,1801.6,1801.5,18.3745858]
["bitfinex","ETHUSD",1746048252503,1e-08,1801.6,1801.5,21.6041572]
["bitfinex","ETHUSD",1746048253061,1e-08,1801.6,1801.5,22.4041572]
["bitfinex","ETHUSD",1746048276546,1e-08,1801.6,1801.5,21.6471572]
["bitfinex","ETHUSD",1746048288559,1e-08,1801.6,1801.5,19.1745858]
["bitfinex","ETHUSD",1746048292366,1e-08,1801.6,1801.5,13.7715858]
["bitfinex","ETHUSD",1746048292665,1e-08,1801.6,1801.5,18.3675858]
["bitfinex","ETHUSD",1746048292837,0.80380001,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048293038,0.80380001,1801.6,1801.5,12.81665602]
["bitfinex","ETHUSD",1746048294471,6.84380001,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048294768,7.52818001,1801.6,1801.5,12.81665602]
["bitfinex","ETHUSD",1746048296975,9.84260895,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048297281,15.39323061,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048298265,13.07880167,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048314280,15.39323061,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048315910,18.39323061,1801.6,1801.5,8.22065602]
["bitfinex","ETHUSD",1746048328887,18.39323061,1801.6,1801.5,8.0]
["bitfinex","ETHUSD",1746048329116,18.39323061,1801.6,1801.5,8.21318098]
["bitfinex","ETHUSD",1746048334523,21.25765955,1801.6,1801.5,8.21318098]
["bitfinex","ETHUSD",1746048337433,21.25765955,1801.6,1801.5,0.21318098]
["bitfinex","ETHUSD",1746048338647,9.88592978,1801.5,1801.4,2.17318098]
["bitfinex","ETHUSD",1746048338815,11.96090871,1801.5,1801.4,2.17318098]
["bitfinex","ETHUSD",1746048339536,5.55216256,1801.1,1801.0,4.595]
["bitfinex","ETHUSD",1746048339836,5.55277916,1800.9,1800.8,5.4075]
["bitfinex","ETHUSD",1746048341944,5.55277916,1800.9,1800.8,0.8125]
["bitfinex","ETHUSD",1746048342145,5.55277916,1800.9,1800.7,23.7505]
["bitfinex","ETHUSD",1746048342629,11.64308751,1800.8,1800.7,0.8125]
["bitfinex","ETHUSD",1746048344120,11.08189346,1800.8,1800.4,0.8125]
["bitfinex","ETHUSD",1746048344442,5.55395236,1800.6,1800.4,0.8125]
["bitfinex","ETHUSD",1746048344649,5.55401277,1800.5,1800.4,0.8125]
["bitfinex","ETHUSD",1746048345148,5.55401277,1800.5,1800.3,1.6125]
["bitfinex","ETHUSD",1746048345348,5.55401277,1800.5,1800.3,5.4075]
["bitfinex","ETHUSD",1746048345943,5.55401277,1800.5,1800.3,0.8125]
["bitfinex","ETHUSD",1746048345944,6.09,1800.4,1800.3,0.8125]
["bitfinex","ETHUSD",1746048346250,5.55462978,1800.3,1800.2,4.595]
["bitfinex","ETHUSD",1746048346672,2.31442894,1800.3,1799.9,4.52095501]
["bitfinex","ETHUSD",1746048346836,11.11097252,1800.1,1799.9,4.52095501]
["bitfinex","ETHUSD",1746048347038,9.89801207,1800.1,1800.0,4.595]
["bitfinex","ETHUSD",1746048347412,12.21244101,1800.1,1800.0,4.595]
["bitfinex","ETHUSD",1746048347628,9.89801207,1800.1,1800.0,4.595]
["bitfinex","ETHUSD",1746048348227,8.55555555,1800.0,1799.9,3.73795501]
["bitfinex","ETHUSD",1746048348448,12.6336088,1800.0,1799.9,3.73795501]
["bitfinex","ETHUSD",1746048348748,21.28577089,1800.0,1799.9,3.73795501]
["bitfinex","ETHUSD",1746048349639,21.70830962,1800.0,1799.9,3.73795501]
["bitfinex","ETHUSD",1746048350007,20.45357089,1800.0,1799.9,3.73795501]
["bitfinex","ETHUSD",1746048350212,6.09,1800.0,1799.9,4.52095501]
["bitfinex","ETHUSD",1746048350741,6.09,1800.0,1799.9,6.33886421]
["bitfinex","ETHUSD",1746048352054,6.09,1800.0,1799.9,0.783]
["bitfinex","ETHUSD",1746048352552,6.09,1800.0,1799.8,6.35601068]
["bitfinex","ETHUSD",1746048352957,6.09,1800.0,1799.9,0.783]
["bitfinex","ETHUSD",1746048353345,11.64559064,1800.0,1799.7,5.55632873]
["bitfinex","ETHUSD",1746048353658,6.09,1800.0,1799.7,5.55632873]
["bitfinex","ETHUSD",1746048354012,0.8322,1799.9,1799.6,5.394]
["bitfinex","ETHUSD",1746048354216,5.55618151,1799.8,1799.6,5.394]
["bitfinex","ETHUSD",1746048354444,5.55618151,1799.8,1799.6,4.594]
["bitfinex","ETHUSD",1746048354717,5.55633388,1799.8,1799.6,4.594]
["bitfinex","ETHUSD",1746048355661,5.55633388,1799.8,1799.5,0.783]
["bitfinex","ETHUSD",1746048355662,5.55679039,1799.6,1799.5,0.783]
["bitfinex","ETHUSD",1746048355856,5.5571469,1799.5,1799.3,4.594]
["bitfinex","ETHUSD",1746048356065,11.6471469,1799.5,1799.3,4.594]
["bitfinex","ETHUSD",1746048356559,17.20451692,1799.5,1799.3,4.594]
["bitfinex","ETHUSD",1746048356726,11.6471469,1799.5,1799.3,4.594]
["bitfinex","ETHUSD",1746048357317,5.55740802,1799.4,1799.3,4.594]
["bitfinex","ETHUSD",1746048357992,11.64740802,1799.4,1799.3,4.594]
["bitfinex","ETHUSD",1746048359655,6.09,1799.4,1799.3,4.594]
["bitfinex","ETHUSD",1746048359861,6.09,1799.4,1799.3,11.95529834]
["bitfinex","ETHUSD",1746048361258,0.7516,1800.0,1799.4,0.7884]
["bitfinex","ETHUSD",1746048361259,6.8416,1800.0,1799.4,0.7884]
["bitfinex","ETHUSD",1746048361434,12.39733827,1800.0,1799.4,0.7884]
["bitfinex","ETHUSD",1746048361805,5.55589264,1799.9,1799.5,11.11390501]
["bitfinex","ETHUSD",1746048361981,5.55589264,1799.9,1799.5,5.55680582]
["bitfinex","ETHUSD",1746048362503,5.55589264,1799.9,1799.6,0.19715939]
["bitfinex","ETHUSD",1746048364908,11.64589264,1799.9,1799.6,0.19715939]
["bitfinex","ETHUSD",1746048365299,6.09,1799.9,1799.6,5.7537464]
["bitfinex","ETHUSD",1746048365811,11.64592209,1799.9,1799.6,5.7537464]
["bitfinex","ETHUSD",1746048367299,6.09,1799.9,1799.7,0.8156]
["bitfinex","ETHUSD",1746048367503,11.64592717,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048368222,6.09,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048375642,11.64586421,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048378906,6.09,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048382516,11.64573677,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048386313,17.20156121,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048388317,17.20155057,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048388509,11.64573677,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048390416,17.20152363,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048390576,18.96430087,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048391115,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048391276,18.96431772,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048392018,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048392325,18.96430413,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048392485,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048396190,18.96433254,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048396830,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048398903,18.96428986,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048399227,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048400529,5.55586421,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048400724,13.40851401,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048400928,18.96432167,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048401517,5.55586421,1799.9,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048404332,18.96432167,1800.0,1799.8,0.19692219]
["bitfinex","ETHUSD",1746048405833,3.0,1800.2,1799.9,6.31826421]
["bitfinex","ETHUSD",1746048406040,3.0,1800.2,1799.9,11.87390405]
["bitfinex","ETHUSD",1746048406225,3.0,1800.2,1800.0,0.19913108]
["bitfinex","ETHUSD",1746048406420,3.0,1800.2,1800.0,0.99913108]
["bitfinex","ETHUSD",1746048414947,3.0,1800.2,1800.0,6.55467896]
["bitfinex","ETHUSD",1746048419758,3.0,1800.2,1800.0,5.59013108]
["bitfinex","ETHUSD",1746048425076,3.0,1800.2,1800.0,11.14566296]
["bitfinex","ETHUSD",1746048429665,3.0,1800.2,1800.0,5.59013108]
["bitfinex","ETHUSD",1746048429843,3.0,1800.2,1800.0,11.14565372]
["bitfinex","ETHUSD",1746048431557,2.75,1800.2,1800.0,11.14565372]
["bitfinex","ETHUSD",1746048431769,2.75,1800.2,1800.0,11.14554172]
["bitfinex","ETHUSD",1746048433247,2.75,1800.2,1800.0,10.34550139]
["bitfinex","ETHUSD",1746048434565,6.09,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1746048434877,11.64443919,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048437684,6.09,1800.4,1800.2,5.75065189]
["bitfinex","ETHUSD",1746048438180,6.09,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048441387,11.64437244,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048449690,6.09,1800.4,1800.2,5.75068451]
["bitfinex","ETHUSD",1746048449912,6.09,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048451095,11.64434746,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048479330,6.09,1800.4,1800.2,5.75068984]
["bitfinex","ETHUSD",1746048479531,6.09,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048480426,11.64432881,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048481323,6.09,1800.4,1800.2,5.7505877]
["bitfinex","ETHUSD",1746048481523,6.09,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048483133,11.64432391,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048491701,5.55432391,1800.4,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048492734,5.55462978,1800.3,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048495744,6.30572978,1800.3,1800.2,0.19575818]
["bitfinex","ETHUSD",1746048496648,6.30572978,1800.3,1800.2,0.17686103]
["bitfinex","ETHUSD",1746048496977,11.86058867,1800.3,1800.0,4.587]
["bitfinex","ETHUSD",1746048497246,6.30572978,1800.3,1800.1,0.17697958]
["bitfinex","ETHUSD",1746048497743,5.55493834,1800.2,1800.1,0.17697958]
["bitfinex","ETHUSD",1746048502057,5.55493834,1800.2,1800.0,4.587]
["bitfinex","ETHUSD",1746048502232,5.55493834,1800.2,1800.1,0.17697958]
["bitfinex","ETHUSD",1746048503855,6.34633834,1800.2,1800.1,0.17697958]
["bitfinex","ETHUSD",1746048504056,5.55545607,1800.1,1799.7,10.93563219]
["bitfinex","ETHUSD",1746048504356,5.55545607,1800.1,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048504653,5.55557457,1800.0,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048505354,11.1113889,1800.0,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048508057,5.55586421,1799.9,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048521456,6.37686421,1799.9,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048522779,7.57010809,1799.9,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048524793,12.88786564,1799.9,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048524964,13.43786564,1799.9,1799.8,0.16564723]
["bitfinex","ETHUSD",1746048525286,11.11409599,1799.6,1799.4,5.4174]
["bitfinex","ETHUSD",1746048526181,5.55709919,1799.5,1799.4,0.8324]
["bitfinex","ETHUSD",1746048527163,5.55698703,1799.6,1799.4,0.8324]
["bitfinex","ETHUSD",1746048527364,5.55698703,1799.6,1799.4,0.98884867]
["bitfinex","ETHUSD",1746048527986,11.11403165,1799.6,1799.4,0.98884867]
["bitfinex","ETHUSD",1746048528292,11.11402596,1799.6,1799.4,0.98884867]
["bitfinex","ETHUSD",1746048529194,5.55709919,1799.5,1799.4,0.15644867]
["bitfinex","ETHUSD",1746048530392,6.71060832,1799.5,1799.4,0.15644867]
["bitfinex","ETHUSD",1746048531183,10.54330832,1799.5,1799.4,0.15644867]
["bitfinex","ETHUSD",1746048531496,5.55771688,1799.3,1799.2,4.585]
["bitfinex","ETHUSD",1746048531694,5.55760207,1799.4,1799.2,4.585]
["bitfinex","ETHUSD",1746048532567,5.55760207,1799.4,1799.0,6.35847578]
["bitfinex","ETHUSD",1746048532772,5.55760207,1799.4,1799.1,4.585]
["bitfinex","ETHUSD",1746048532773,5.55780966,1799.3,1799.1,4.585]
["bitfinex","ETHUSD",1746048533075,5.55780966,1799.3,1799.1,5.354]
["bitfinex","ETHUSD",1746048535809,5.55802578,1799.2,1799.1,5.354]
["bitfinex","ETHUSD",1746048536210,11.11578788,1799.3,1799.1,5.354]
["bitfinex","ETHUSD",1746048536506,5.55802578,1799.2,1799.0,4.583]
["bitfinex","ETHUSD",1746048539135,5.55780966,1799.3,1799.0,4.583]
["bitfinex","ETHUSD",1746048540131,11.11575083,1799.3,1799.0,4.583]
["bitfinex","ETHUSD",1746048540318,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048540929,5.55757794,1799.4,1799.1,6.32724608]
["bitfinex","ETHUSD",1746048541502,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048542335,5.55757794,1799.4,1799.2,0.16043329]
["bitfinex","ETHUSD",1746048542500,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048542700,5.55757794,1799.4,1799.3,0.16031463]
["bitfinex","ETHUSD",1746048543029,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048543333,5.55757794,1799.4,1799.2,0.16043329]
["bitfinex","ETHUSD",1746048543547,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048543701,5.55757794,1799.4,1799.3,0.16031463]
["bitfinex","ETHUSD",1746048544037,5.55757794,1799.4,1799.1,0.769]
["bitfinex","ETHUSD",1746048544232,5.55757794,1799.4,1799.3,0.16031463]
["bitfinex","ETHUSD",1746048544732,5.55833472,1799.1,1799.0,4.583]
["bitfinex","ETHUSD",1746048544937,8.55833472,1799.1,1799.0,4.583]
["bitfinex","ETHUSD",1746048550266,5.97790274,1799.6,1799.0,4.583]
["bitfinex","ETHUSD",1746048550267,5.5566142,1799.7,1799.3,5.55752545]
["bitfinex","ETHUSD",1746048550424,5.55634892,1799.8,1799.4,0.7941]
["bitfinex","ETHUSD",1746048550755,5.55660825,1799.7,1799.4,5.3781]
["bitfinex","ETHUSD",1746048551749,5.55660825,1799.7,1799.4,10.93539238]
["bitfinex","ETHUSD",1746048554670,6.09,1799.8,1799.6,6.35084571]
["bitfinex","ETHUSD",1746048555063,6.09,1799.8,1799.6,0.7941]
["bitfinex","ETHUSD",1746048556684,3.0,1800.0,1799.8,0.7743]
["bitfinex","ETHUSD",1746048556862,3.0,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048557174,8.55556426,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048557462,8.55556426,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048557874,3.0,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048558176,3.0,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048558378,3.0,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048558582,8.55556139,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048558863,8.55556139,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048559042,8.55556139,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048559367,8.55556139,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048559678,8.55556139,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048559967,8.55556139,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048560168,8.55556139,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048560533,8.55556139,1800.0,1799.8,5.3583]
["bitfinex","ETHUSD",1746048560767,8.55556139,1800.0,1799.9,0.15965514]
["bitfinex","ETHUSD",1746048560953,6.09,1800.1,1799.9,5.71541804]
["bitfinex","ETHUSD",1746048561143,6.09,1800.1,1800.0,0.5715418]
["bitfinex","ETHUSD",1746048561344,6.09,1800.2,1800.0,0.15438425]
["bitfinex","ETHUSD",1746048562535,11.64495195,1800.2,1800.0,0.15438425]
["bitfinex","ETHUSD",1746048563077,6.09,1800.2,1800.0,0.15438425]
["bitfinex","ETHUSD",1746048564371,6.09,1800.2,1800.0,5.70988594]
["bitfinex","ETHUSD",1746048564546,11.64480218,1800.3,1800.0,6.48418594]
["bitfinex","ETHUSD",1746048564745,15.06511459,1800.4,1800.1,5.55518336]
["bitfinex","ETHUSD",1746048565076,12.06511459,1800.4,1800.1,5.55518336]
["bitfinex","ETHUSD",1746048565237,12.06511459,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048566675,6.51063288,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048567039,12.06501674,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048567348,6.51063288,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048568250,12.06499932,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048569945,6.51063288,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048570380,12.06500601,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048572652,11.64437313,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048572853,6.09,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048573176,6.50983978,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048573478,6.09,1800.4,1800.2,0.15326278]
["bitfinex","ETHUSD",1746048574783,6.09,1800.4,1800.2,6.49371236]
["bitfinex","ETHUSD",1746048575146,6.09,1800.4,1800.2,11.07371236]
["bitfinex","ETHUSD",1746048576203,11.64411053,1800.5,1800.2,11.07371236]
["bitfinex","ETHUSD",1746048577719,6.09,1800.5,1800.2,11.07363831]
["bitfinex","ETHUSD",1746048577870,6.09,1800.5,1800.2,12.73651217]
["bitfinex","ETHUSD",1746048578705,6.50470808,1800.5,1800.2,12.73651217]
["bitfinex","ETHUSD",1746048579697,6.09,1800.5,1800.2,12.73651217]
["bitfinex","ETHUSD",1746048581899,11.64402965,1800.5,1800.2,12.73651217]
["bitfinex","ETHUSD",1746048584821,11.64402965,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746048584822,9.09,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746048585222,9.09,1800.5,1800.4,5.70438219]
["bitfinex","ETHUSD",1746048585526,9.09,1800.5,1800.4,0.15006093]
["bitfinex","ETHUSD",1746048587993,6.09,1800.5,1800.4,0.15006093]
["bitfinex","ETHUSD",1746048588291,6.09,1800.5,1800.4,0.84788184]
["bitfinex","ETHUSD",1746048593646,11.64373675,1800.6,1800.4,0.84788184]
["bitfinex","ETHUSD",1746048594674,6.09,1800.6,1800.4,6.40219463]
["bitfinex","ETHUSD",1746048594817,6.09,1800.6,1800.4,0.84788184]
["bitfinex","ETHUSD",1746048597062,11.64371747,1800.6,1800.4,0.84788184]
["bitfinex","ETHUSD",1746048597246,11.64371747,1800.6,1800.4,0.15006093]
["bitfinex","ETHUSD",1746048597647,6.09,1800.6,1800.4,0.15006093]
["bitfinex","ETHUSD",1746048598064,6.09,1800.6,1800.4,0.97576093]
["bitfinex","ETHUSD",1746048599062,6.09,1800.6,1800.4,6.52998873]
["bitfinex","ETHUSD",1746048599268,6.09,1800.6,1800.4,6.52989645]
["bitfinex","ETHUSD",1746048599423,6.09,1800.7,1800.5,0.8257]
["bitfinex","ETHUSD",1746048599629,14.6432233,1800.8,1800.5,6.52954029]
["bitfinex","ETHUSD",1746048599925,14.6432233,1800.8,1800.5,0.97564243]
["bitfinex","ETHUSD",1746048600568,6.09,1801.0,1800.8,5.55295858]
["bitfinex","ETHUSD",1746048600728,3.0,1800.9,1800.7,0.8257]
["bitfinex","ETHUSD",1746048601063,3.0,1800.9,1800.7,6.37896876]
["bitfinex","ETHUSD",1746048601572,14.10587261,1800.9,1800.6,4.579]
["bitfinex","ETHUSD",1746048602271,5.55312217,1800.8,1800.6,4.579]
["bitfinex","ETHUSD",1746048604384,5.5533959,1800.7,1800.6,4.579]
["bitfinex","ETHUSD",1746048604738,5.5533959,1800.7,1800.6,4.578]
["bitfinex","ETHUSD",1746048605572,5.55370432,1800.6,1800.5,0.14994243]
["bitfinex","ETHUSD",1746048605880,5.55370432,1800.6,1800.5,4.72794243]
["bitfinex","ETHUSD",1746048606086,5.5533959,1800.7,1800.5,4.72794243]
["bitfinex","ETHUSD",1746048607887,5.55370432,1800.6,1800.5,4.72794243]
["bitfinex","ETHUSD",1746048609290,5.55370432,1800.6,1800.5,0.14994243]
["bitfinex","ETHUSD",1746048614195,11.64370432,1800.6,1800.5,0.14994243]
["bitfinex","ETHUSD",1746048621444,17.19767926,1800.6,1800.4,4.578]
["bitfinex","ETHUSD",1746048621593,11.64370432,1800.6,1800.5,0.14599086]
["bitfinex","ETHUSD",1746048640239,5.55406212,1800.5,1800.3,4.578]
["bitfinex","ETHUSD",1746048640441,5.55406212,1800.5,1800.4,0.14652528]
["bitfinex","ETHUSD",1746048643146,6.09,1800.6,1800.4,5.70076313]
["bitfinex","ETHUSD",1746048643327,6.09,1800.6,1800.4,1.94780159]
["bitfinex","ETHUSD",1746048643542,17.19716102,1800.7,1800.4,1.94780159]
["bitfinex","ETHUSD",1746048644022,5.55374756,1800.6,1800.4,1.94780159]
["bitfinex","ETHUSD",1746048644520,5.55374756,1800.6,1800.4,2.74780159]
["bitfinex","ETHUSD",1746048648656,11.64348341,1800.7,1800.4,2.74780159]
["bitfinex","ETHUSD",1746048648858,17.19715218,1800.7,1800.4,2.74780159]
["bitfinex","ETHUSD",1746048649359,17.19715218,1800.7,1800.4,7.32580159]
["bitfinex","ETHUSD",1746048649565,17.19713682,1800.7,1800.4,7.32580159]
["bitfinex","ETHUSD",1746048652974,5.55373751,1800.6,1800.4,7.32580159]
["bitfinex","ETHUSD",1746048656870,5.55373751,1800.6,1800.4,6.29792528]
["bitfinex","ETHUSD",1746048657179,5.55373751,1800.6,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048658892,5.55401277,1800.5,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048659280,11.10768266,1800.6,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048659578,11.10767522,1800.6,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048661371,5.55373751,1800.6,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048661857,11.10768803,1800.6,1800.4,4.72452528]
["bitfinex","ETHUSD",1746048663282,11.10768803,1800.6,1800.4,0.14652528]
["bitfinex","ETHUSD",1746048663479,11.10768803,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048666049,5.55373751,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048666583,11.10772667,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048666790,5.55373751,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048670587,5.55371238,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048672889,11.10765626,1800.6,1800.4,4.72252528]
["bitfinex","ETHUSD",1746048675793,5.55401277,1800.5,1800.4,0.14652528]
["bitfinex","ETHUSD",1746048676091,6.66478529,1800.5,1800.4,0.14652528]
["bitfinex","ETHUSD",1746048676483,7.47848529,1800.5,1800.4,0.14652528]
["bitfinex","ETHUSD",1746048678759,5.55432126,1800.4,1800.3,4.576]
["bitfinex","ETHUSD",1746048679599,5.55432126,1800.4,1800.3,4.71005274]
["bitfinex","ETHUSD",1746048683503,5.55432126,1800.4,1800.3,0.13405274]
["bitfinex","ETHUSD",1746048687480,5.55462978,1800.3,1800.2,4.577]
["bitfinex","ETHUSD",1746048687680,5.55462978,1800.3,1800.2,4.7122616]
["bitfinex","ETHUSD",1746048697797,5.55462978,1800.3,1800.2,0.1352616]
["bitfinex","ETHUSD",1746048698002,6.9799627,1800.3,1800.2,0.1352616]
["bitfinex","ETHUSD",1746048698306,5.55462978,1800.3,1800.2,0.12504267]
["bitfinex","ETHUSD",1746048722571,11.64462978,1800.3,1800.2,0.12504267]
["bitfinex","ETHUSD",1746048723969,6.09,1800.3,1800.2,0.89474267]
["bitfinex","ETHUSD",1746048726258,6.09,1800.5,1800.2,0.89474267]
["bitfinex","ETHUSD",1746048726584,6.09,1800.5,1800.3,0.7697]
["bitfinex","ETHUSD",1746048726791,9.09,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048726998,14.64401277,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048728547,11.64401277,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048728747,6.09,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048731391,11.10780664,1800.6,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048732395,5.55384495,1800.6,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048732888,5.55384495,1800.6,1800.4,0.76129415]
["bitfinex","ETHUSD",1746048733388,5.55384495,1800.6,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048734017,5.55401277,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048735010,5.55401277,1800.5,1800.4,4.69014793]
["bitfinex","ETHUSD",1746048747602,11.10778293,1800.6,1800.4,4.69014793]
["bitfinex","ETHUSD",1746048747804,5.55384495,1800.6,1800.4,4.69014793]
["bitfinex","ETHUSD",1746048748107,11.1077851,1800.6,1800.4,4.69014793]
["bitfinex","ETHUSD",1746048748303,5.55401277,1800.5,1800.4,4.69014793]
["bitfinex","ETHUSD",1746048753634,9.0604567,1800.5,1800.4,0.11714793]
["bitfinex","ETHUSD",1746048754013,5.55462978,1800.3,1800.2,4.571]
["bitfinex","ETHUSD",1746048754212,5.55462978,1800.3,1800.2,4.68581498]
["bitfinex","ETHUSD",1746048756226,5.55462978,1800.3,1800.2,0.11481498]
["bitfinex","ETHUSD",1746048756428,5.55493834,1800.2,1800.1,4.57]
["bitfinex","ETHUSD",1746048756618,5.55493834,1800.2,1800.1,4.68376139]
["bitfinex","ETHUSD",1746048762240,7.45369515,1800.2,1800.1,0.11376139]
["bitfinex","ETHUSD",1746048765448,5.55555555,1800.0,1799.9,4.571]
["bitfinex","ETHUSD",1746048765748,5.55555555,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048767046,11.1114104,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048767479,5.55586421,1799.9,1799.8,4.571]
["bitfinex","ETHUSD",1746048769241,11.11136657,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048769537,5.55555555,1800.0,1799.9,0.10595545]
["bitfinex","ETHUSD",1746048769736,11.11138803,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048769940,5.55555555,1800.0,1799.9,0.10595545]
["bitfinex","ETHUSD",1746048770142,5.55555555,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048770345,5.55555555,1800.0,1799.9,0.10595545]
["bitfinex","ETHUSD",1746048770555,11.11137166,1800.0,1799.8,4.571]
["bitfinex","ETHUSD",1746048770723,5.55555555,1800.0,1799.9,0.10595545]
["bitfinex","ETHUSD",1746048770925,5.55586421,1799.9,1799.8,4.571]
["bitfinex","ETHUSD",1746048771123,5.55586421,1799.9,1799.8,4.67707403]
["bitfinex","ETHUSD",1746048772566,11.11133462,1800.0,1799.8,4.67707403]
["bitfinex","ETHUSD",1746048772736,11.11141171,1800.0,1799.8,4.67707403]
["bitfinex","ETHUSD",1746048773466,5.55586421,1799.9,1799.8,0.10607403]
["bitfinex","ETHUSD",1746048776972,5.55586421,1799.9,1799.6,6.3567536]
["bitfinex","ETHUSD",1746048776973,5.55648163,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1746048779869,11.1132076,1799.7,1799.5,1.6243]
["bitfinex","ETHUSD",1746048780167,5.55648163,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1746048782283,5.55692423,1799.6,1799.5,4.572]
["bitfinex","ETHUSD",1746048782983,11.11397923,1799.6,1799.4,4.57]
["bitfinex","ETHUSD",1746048783153,5.55692423,1799.6,1799.4,4.57]
["bitfinex","ETHUSD",1746048785885,0.818,1799.6,1799.1,0.7939]
["bitfinex","ETHUSD",1746048786050,11.11529063,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048786244,5.55759271,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048786681,11.11522636,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048786864,5.55759271,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048787766,11.11523087,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048788586,5.55759271,1799.4,1799.2,4.57]
["bitfinex","ETHUSD",1746048789088,5.55759271,1799.4,1799.1,4.571]
["bitfinex","ETHUSD",1746048789089,5.55812069,1799.2,1799.1,4.571]
["bitfinex","ETHUSD",1746048789379,11.1157295,1799.3,1799.1,4.571]
["bitfinex","ETHUSD",1746048790283,5.55773524,1799.3,1799.1,4.571]
["bitfinex","ETHUSD",1746048790790,5.55802578,1799.2,1799.0,0.8]
["bitfinex","ETHUSD",1746048791090,5.55875311,1799.0,1798.7,0.7939]
["bitfinex","ETHUSD",1746048791260,6.37704386,1798.9,1798.8,4.571]
["bitfinex","ETHUSD",1746048791451,7.57062638,1798.9,1798.8,4.571]
["bitfinex","ETHUSD",1746048791865,2.01158252,1798.9,1798.6,18.361]
["bitfinex","ETHUSD",1746048792071,5.56002275,1798.6,1798.3,0.7939]
["bitfinex","ETHUSD",1746048792268,11.12017313,1798.6,1798.3,0.7939]
["bitfinex","ETHUSD",1746048792477,5.56034918,1798.5,1798.3,5.52646075]
["bitfinex","ETHUSD",1746048792657,3.818,1798.7,1798.3,5.578281]
["bitfinex","ETHUSD",1746048792973,5.56035653,1798.5,1798.3,5.4953686]
["bitfinex","ETHUSD",1746048794750,5.56009041,1798.6,1798.3,0.9243686]
["bitfinex","ETHUSD",1746048795058,5.56005319,1798.6,1798.3,0.1243686]
["bitfinex","ETHUSD",1746048795384,5.56038581,1798.5,1798.3,0.1243686]
["bitfinex","ETHUSD",1746048795590,5.56038581,1798.5,1798.4,3.73879703]
["bitfinex","ETHUSD",1746048795754,5.56038581,1798.5,1798.4,3.84972313]
["bitfinex","ETHUSD",1746048795950,5.56005319,1798.6,1798.4,3.84972313]
["bitfinex","ETHUSD",1746048796157,10.64015424,1798.7,1798.4,4.64362313]
["bitfinex","ETHUSD",1746048796158,3.0,1798.7,1798.4,4.64362313]
["bitfinex","ETHUSD",1746048796374,3.0,1798.7,1798.4,10.2038815]
["bitfinex","ETHUSD",1746048797990,8.55976681,1798.7,1798.4,3.84972313]
["bitfinex","ETHUSD",1746048798285,9.9716879,1798.7,1798.4,3.84972313]
["bitfinex","ETHUSD",1746048798960,15.53151394,1798.7,1798.4,3.84972313]
["bitfinex","ETHUSD",1746048799687,15.53151394,1798.7,1798.4,0.1109261]
["bitfinex","ETHUSD",1746048800063,15.53151394,1798.7,1798.3,5.5606922]
["bitfinex","ETHUSD",1746048800253,15.53153326,1798.7,1798.4,0.11134068]
["bitfinex","ETHUSD",1746048800456,9.9716879,1798.7,1798.3,5.5606922]
["bitfinex","ETHUSD",1746048800653,9.9716879,1798.7,1798.4,5.6717833]
["bitfinex","ETHUSD",1746048800654,4.41192109,1798.7,1798.4,5.6717833]
["bitfinex","ETHUSD",1746048800985,8.55941155,1798.8,1798.4,11.23193501]
["bitfinex","ETHUSD",1746048801194,3.0,1798.8,1798.5,6.36767912]
["bitfinex","ETHUSD",1746048801392,3.0,1798.8,1798.6,0.11586766]
["bitfinex","ETHUSD",1746048801753,3.0,1798.2,1797.8,5.3807]
["bitfinex","ETHUSD",1746048802072,11.12310733,1798.1,1797.8,5.3807]
["bitfinex","ETHUSD",1746048802271,11.12310733,1798.1,1797.8,4.573]
["bitfinex","ETHUSD",1746048802509,5.56175179,1798.0,1797.8,4.573]
["bitfinex","ETHUSD",1746048802999,5.56179642,1798.0,1797.8,4.573]
["bitfinex","ETHUSD",1746048803185,6.67412086,1798.0,1797.8,4.573]
["bitfinex","ETHUSD",1746048803994,5.5620446,1797.9,1797.8,4.573]
["bitfinex","ETHUSD",1746048812814,5.5620446,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048813378,5.5625323,1797.8,1797.6,4.575]
["bitfinex","ETHUSD",1746048818021,6.31749301,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048818192,11.87859871,1798.1,1797.7,6.38816969]
["bitfinex","ETHUSD",1746048818520,5.56176141,1798.0,1797.7,6.38816969]
["bitfinex","ETHUSD",1746048819319,5.56160042,1798.1,1797.8,5.56232441]
["bitfinex","ETHUSD",1746048819510,5.56160042,1798.1,1797.7,6.38816969]
["bitfinex","ETHUSD",1746048820040,11.12330517,1798.1,1797.7,6.38816969]
["bitfinex","ETHUSD",1746048820223,5.56176695,1798.0,1797.7,6.38816969]
["bitfinex","ETHUSD",1746048823187,5.56176695,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048823815,5.56207683,1797.9,1797.7,0.8257]
["bitfinex","ETHUSD",1746048824022,11.12374031,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048826701,11.12374905,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048826895,12.37735701,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048827094,6.81537491,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048830032,12.37736918,1798.0,1797.7,0.8257]
["bitfinex","ETHUSD",1746048830194,5.56209867,1797.9,1797.6,10.13775728]
["bitfinex","ETHUSD",1746048834234,5.56209867,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048834409,6.31919933,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048837137,11.88149453,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048837336,6.31919933,1797.9,1797.6,4.575]
["bitfinex","ETHUSD",1746048837731,6.31919933,1797.9,1797.5,16.54395935]
["bitfinex","ETHUSD",1746048838041,6.31919933,1797.9,1797.5,10.98085826]
["bitfinex","ETHUSD",1746048838240,6.31919933,1797.9,1797.5,16.54391873]
["bitfinex","ETHUSD",1746048840143,0.7575,1797.8,1797.5,15.71511873]
["bitfinex","ETHUSD",1746048840313,7.07669933,1797.9,1797.6,5.56293054]
["bitfinex","ETHUSD",1746048840746,0.70766993,1797.8,1797.5,4.589]
["bitfinex","ETHUSD",1746048841040,0.70766993,1797.8,1797.5,10.15215908]
["bitfinex","ETHUSD",1746048841245,0.70766993,1797.8,1797.5,15.71524982]
["bitfinex","ETHUSD",1746048841445,7.07683019,1797.9,1797.6,6.34261366]
["bitfinex","ETHUSD",1746048842316,7.07683019,1797.9,1797.6,0.7798]
["bitfinex","ETHUSD",1746048842849,6.31933019,1797.9,1797.6,0.7798]
["bitfinex","ETHUSD",1746048843616,0.75710066,1797.9,1797.6,6.34269406]
["bitfinex","ETHUSD",1746048843820,14.12383645,1798.0,1797.6,6.34269406]
["bitfinex","ETHUSD",1746048844247,5.56213627,1797.9,1797.6,0.7798]
["bitfinex","ETHUSD",1746048845654,11.12444688,1797.9,1797.5,10.90690845]
["bitfinex","ETHUSD",1746048845865,5.56213627,1797.9,1797.5,10.90690845]
["bitfinex","ETHUSD",1746048848761,11.65213627,1797.9,1797.5,10.90690845]
["bitfinex","ETHUSD",1746048848969,1.98011363,1797.8,1797.5,10.90690845]
["bitfinex","ETHUSD",1746048849422,1.98011363,1797.8,1797.5,11.70690845]
["bitfinex","ETHUSD",1746048849623,1.98011363,1797.8,1797.5,10.90690845]
["bitfinex","ETHUSD",1746048853476,5.5639014,1797.3,1797.2,3.72143224]
["bitfinex","ETHUSD",1746048853636,15.4688014,1797.3,1797.2,3.72143224]
["bitfinex","ETHUSD",1746048853833,17.57205404,1797.3,1797.2,3.72143224]
["bitfinex","ETHUSD",1746048854374,17.98079933,1797.3,1797.2,3.72143224]
["bitfinex","ETHUSD",1746048856582,17.98079933,1797.3,1797.2,3.8485076]
["bitfinex","ETHUSD",1746048858507,8.81137432,1797.5,1797.2,3.8485076]
["bitfinex","ETHUSD",1746048858508,5.56328266,1797.5,1797.2,4.6550076]
["bitfinex","ETHUSD",1746048858709,5.56328266,1797.5,1797.2,0.93357536]
["bitfinex","ETHUSD",1746048859004,5.56329701,1797.5,1797.2,0.93357536]
["bitfinex","ETHUSD",1746048859197,11.65317007,1797.6,1797.2,6.49775948]
["bitfinex","ETHUSD",1746048859398,13.75004123,1797.6,1797.2,6.49775948]
["bitfinex","ETHUSD",1746048860276,13.75004123,1797.6,1797.2,6.49757649]
["bitfinex","ETHUSD",1746048861010,13.75004123,1797.6,1797.2,0.12707536]
["bitfinex","ETHUSD",1746048861011,5.56347025,1797.5,1797.2,0.12707536]
["bitfinex","ETHUSD",1746048861204,5.56363327,1797.4,1797.2,0.12707536]
["bitfinex","ETHUSD",1746048861718,5.56363327,1797.4,1797.0,12.73573364]
["bitfinex","ETHUSD",1746048861893,5.56363327,1797.4,1797.1,0.11404535]
["bitfinex","ETHUSD",1746048862075,6.67634362,1797.4,1797.1,0.11404535]
["bitfinex","ETHUSD",1746048862274,7.42904362,1797.4,1797.1,0.11404535]
["bitfinex","ETHUSD",1746048863277,13.51904362,1797.4,1797.1,0.11404535]
["bitfinex","ETHUSD",1746048863893,5.56395833,1797.3,1797.1,0.11404535]
["bitfinex","ETHUSD",1746048864287,5.56421099,1797.2,1796.9,5.3835]
["bitfinex","ETHUSD",1746048864505,6.09,1797.4,1797.1,6.37073809]
["bitfinex","ETHUSD",1746048864811,6.09,1797.4,1797.2,5.6779768]
["bitfinex","ETHUSD",1746048865434,6.09,1797.4,1797.2,6.4779768]
["bitfinex","ETHUSD",1746048866005,6.09,1797.4,1797.2,0.91392641]
["bitfinex","ETHUSD",1746048866926,6.09,1797.4,1797.2,6.47803503]
["bitfinex","ETHUSD",1746048867801,6.09,1797.4,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048868402,6.09,1797.4,1797.2,0.90886309]
["bitfinex","ETHUSD",1746048868703,6.09,1797.4,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048869227,5.5636832,1797.4,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048869415,7.28538188,1797.4,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048871736,12.84923406,1797.4,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048872859,5.5639014,1797.3,1797.2,0.10886309]
["bitfinex","ETHUSD",1746048873070,6.09,1797.5,1797.2,0.92016309]
["bitfinex","ETHUSD",1746048873231,11.65281218,1797.7,1797.3,11.12740236]
["bitfinex","ETHUSD",1746048873561,11.65281218,1797.7,1797.4,5.69108466]
["bitfinex","ETHUSD",1746048873742,13.45301272,1797.7,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048874049,13.45301272,1797.7,1797.3,11.12744948]
["bitfinex","ETHUSD",1746048874249,11.65281218,1797.7,1797.5,0.12736424]
["bitfinex","ETHUSD",1746048874447,11.65281218,1797.7,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048874614,14.65281218,1797.7,1797.6,0.12722158]
["bitfinex","ETHUSD",1746048874811,20.21575772,1797.7,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048875035,14.65281218,1797.7,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048875239,14.65281218,1797.7,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048875447,20.21573513,1797.7,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048875634,5.56298481,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048875834,5.56298481,1797.6,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048876035,5.56298481,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048876236,5.56298481,1797.6,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048876450,5.56298481,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048876657,5.56298481,1797.6,1797.5,0.12736424]
["bitfinex","ETHUSD",1746048876853,5.56298481,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048877067,5.56298481,1797.6,1797.5,0.12736424]
["bitfinex","ETHUSD",1746048877255,5.56298481,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048877456,5.56298481,1797.6,1797.5,0.12736424]
["bitfinex","ETHUSD",1746048877636,14.65281218,1797.7,1797.3,11.12745777]
["bitfinex","ETHUSD",1746048877837,14.65281218,1797.7,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048877838,5.56300546,1797.6,1797.4,0.12750692]
["bitfinex","ETHUSD",1746048878070,5.56300546,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048878277,5.56300546,1797.6,1797.5,0.12736424]
["bitfinex","ETHUSD",1746048878446,5.56300546,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048878635,5.56300546,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048878836,5.56300546,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048879037,5.56300546,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048879349,5.56300546,1797.6,1797.3,5.56367971]
["bitfinex","ETHUSD",1746048879542,5.56300546,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048879871,7.58458722,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048880074,7.58458722,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048880372,7.58458722,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048880532,7.58458722,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048880737,7.58458722,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048880939,5.56300546,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048881571,5.56300546,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048881876,20.21573309,1797.7,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048882075,20.21571827,1797.7,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048882262,5.56297536,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048882449,7.58455411,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048882646,7.58455411,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048882852,7.58455411,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048883062,7.58455411,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048883267,7.58455411,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048883578,5.56297536,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048883744,5.56297536,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048883956,5.56297536,1797.6,1797.3,5.51367971]
["bitfinex","ETHUSD",1746048884162,5.56297536,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048884389,5.56297536,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048884565,7.58455411,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048885278,7.58455411,1797.6,1797.3,5.56388028]
["bitfinex","ETHUSD",1746048885468,5.56297536,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048885651,5.56297536,1797.6,1797.3,5.56388028]
["bitfinex","ETHUSD",1746048885856,5.56297536,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048886058,5.56297536,1797.6,1797.3,5.56388028]
["bitfinex","ETHUSD",1746048886356,5.56297536,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048886551,7.58455411,1797.6,1797.4,0.12713372]
["bitfinex","ETHUSD",1746048886757,7.58455411,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048886962,8.40085411,1797.6,1797.5,0.12699104]
["bitfinex","ETHUSD",1746048887279,8.40085411,1797.6,1797.2,4.619]
["bitfinex","ETHUSD",1746048887280,11.12691325,1797.5,1797.2,4.619]
["bitfinex","ETHUSD",1746048888194,5.56339129,1797.5,1797.2,4.619]
["bitfinex","ETHUSD",1746048889193,5.56361342,1797.4,1797.2,4.619]
["bitfinex","ETHUSD",1746048889800,11.65361342,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048889984,6.09,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048890499,11.65359185,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048890668,13.37529016,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048890990,13.37529016,1797.4,1797.1,10.18329531]
["bitfinex","ETHUSD",1746048890991,6.09,1797.4,1797.1,10.18329531]
["bitfinex","ETHUSD",1746048891155,6.09,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048891358,6.09,1797.4,1797.2,5.69063191]
["bitfinex","ETHUSD",1746048891598,6.09,1797.4,1797.3,0.1262812]
["bitfinex","ETHUSD",1746048894904,6.09,1797.4,1797.1,10.18329531]
["bitfinex","ETHUSD",1746048895104,6.09,1797.4,1797.3,0.10653016]
["bitfinex","ETHUSD",1746048895307,0.8163,1797.0,1796.6,3.72143224]
["bitfinex","ETHUSD",1746048895458,5.56559377,1796.8,1796.6,3.72143224]
["bitfinex","ETHUSD",1746048897396,5.56575944,1796.7,1796.6,3.72143224]
["bitfinex","ETHUSD",1746048900599,5.56575944,1796.7,1796.5,4.619]
["bitfinex","ETHUSD",1746048902211,5.56559377,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048902414,11.13133649,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048902765,5.56559377,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048903117,11.13133209,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048903423,5.56587208,1796.7,1796.5,4.619]
["bitfinex","ETHUSD",1746048904615,5.56559377,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048904782,5.56583485,1796.7,1796.5,4.619]
["bitfinex","ETHUSD",1746048905500,5.56559377,1796.8,1796.5,4.619]
["bitfinex","ETHUSD",1746048905701,5.56586625,1796.7,1796.5,4.619]
["bitfinex","ETHUSD",1746048909832,5.56586625,1796.7,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048913224,5.56559377,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048913421,5.56575944,1796.7,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048916236,6.12215315,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048916530,5.56575944,1796.7,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048919133,6.94665315,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048919348,5.56575944,1796.7,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048919545,12.51236774,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048920258,5.56575944,1796.7,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048921139,6.94665315,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048921338,6.12215315,1796.8,1796.6,0.01023065]
["bitfinex","ETHUSD",1746048921568,3.0,1796.9,1796.6,0.84303065]
["bitfinex","ETHUSD",1746048921741,8.56530757,1796.9,1796.6,0.84303065]
["bitfinex","ETHUSD",1746048921904,5.565017,1797.0,1796.6,6.40909678]
["bitfinex","ETHUSD",1746048922104,11.13007643,1797.0,1796.6,6.40909678]
["bitfinex","ETHUSD",1746048922305,5.56514996,1796.9,1796.6,6.40909678]
["bitfinex","ETHUSD",1746048923015,5.565017,1797.0,1796.6,11.97496046]
["bitfinex","ETHUSD",1746048923218,5.56437176,1797.2,1796.9,5.56504031]
["bitfinex","ETHUSD",1746048923546,5.56437176,1797.2,1796.8,16.58339758]
["bitfinex","ETHUSD",1746048923719,5.56437176,1797.2,1796.8,11.01805758]
["bitfinex","ETHUSD",1746048923925,5.56437176,1797.2,1796.8,16.58329676]
["bitfinex","ETHUSD",1746048924236,5.56437176,1797.2,1796.8,12.75636886]
["bitfinex","ETHUSD",1746048925029,11.12883897,1797.2,1796.8,12.75636886]
["bitfinex","ETHUSD",1746048925212,5.56437176,1797.2,1796.8,12.75636886]
["bitfinex","ETHUSD",1746048926062,11.12882478,1797.2,1796.8,12.75636886]
["bitfinex","ETHUSD",1746048926668,5.56437176,1797.2,1796.8,12.75636886]
["bitfinex","ETHUSD",1746048927167,5.56437176,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048928966,11.12882623,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048929161,5.56437176,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048929475,11.12880937,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048930262,11.95330937,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048930565,6.38887176,1797.2,1796.8,13.55636886]
["bitfinex","ETHUSD",1746048930972,6.38887176,1797.2,1796.8,12.72356886]
["bitfinex","ETHUSD",1746048931431,6.38887176,1797.2,1796.9,0.34278544]
["bitfinex","ETHUSD",1746048931955,6.38887176,1797.2,1796.8,18.28882245]
["bitfinex","ETHUSD",1746048932149,6.38887176,1797.2,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048932361,6.38887176,1797.2,1796.8,18.28882245]
["bitfinex","ETHUSD",1746048932565,11.95335143,1797.2,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048932768,11.95335143,1797.2,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048933004,11.95335143,1797.2,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048933375,11.95335143,1797.2,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048933579,11.95335143,1797.2,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048933775,11.95335143,1797.2,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048933988,11.95335143,1797.2,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048934276,11.95335143,1797.2,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048934277,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048934605,5.56455627,1797.1,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048934795,5.56455627,1797.1,1796.8,12.64032125]
["bitfinex","ETHUSD",1746048934982,5.56455627,1797.1,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048935182,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048935384,5.56455627,1797.1,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048935595,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048935792,5.56455627,1797.1,1796.9,0.34454613]
["bitfinex","ETHUSD",1746048936097,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048936310,5.56455627,1797.1,1797.0,0.34441258]
["bitfinex","ETHUSD",1746048936807,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048937108,5.56455627,1797.1,1796.9,0.34444255]
["bitfinex","ETHUSD",1746048937405,5.56455627,1797.1,1796.8,10.98523918]
["bitfinex","ETHUSD",1746048937702,5.56455627,1797.1,1796.9,0.34444255]
["bitfinex","ETHUSD",1746048937869,6.32793027,1797.0,1796.9,0.34444255]
["bitfinex","ETHUSD",1746048938076,11.8930437,1797.0,1796.8,4.62]
["bitfinex","ETHUSD",1746048938299,6.32793027,1797.0,1796.9,0.34444255]
["bitfinex","ETHUSD",1746048938686,5.56513996,1796.9,1796.8,4.62]
["bitfinex","ETHUSD",1746048939706,5.56513996,1796.9,1796.7,4.598]
["bitfinex","ETHUSD",1746048940528,0.7631,1797.0,1796.7,10.16372111]
["bitfinex","ETHUSD",1746048940751,11.12945324,1797.1,1796.7,11.82098632]
["bitfinex","ETHUSD",1746048941231,11.12946526,1797.1,1796.7,11.82098632]
["bitfinex","ETHUSD",1746048941827,11.12944085,1797.1,1796.7,11.82098632]
["bitfinex","ETHUSD",1746048942032,5.56468847,1797.1,1796.7,11.82098632]
["bitfinex","ETHUSD",1746048942546,5.56468053,1797.1,1796.7,11.82081908]
["bitfinex","ETHUSD",1746048942700,11.12943177,1797.1,1796.7,11.82081908]
["bitfinex","ETHUSD",1746048943000,11.12943988,1797.1,1796.7,11.82081908]
["bitfinex","ETHUSD",1746048943300,5.56468053,1797.1,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048945332,6.32335467,1797.0,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048946350,5.56495467,1797.0,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048947149,6.32308053,1797.1,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048947641,11.8878364,1797.1,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048947979,6.32308053,1797.1,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048948168,5.56483325,1797.0,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048949180,6.32311689,1797.1,1796.7,10.16355387]
["bitfinex","ETHUSD",1746048949691,6.32311689,1797.1,1796.8,0.34530125]
["bitfinex","ETHUSD",1746048949869,5.56440437,1797.2,1796.8,6.66573414]
["bitfinex","ETHUSD",1746048950385,5.5645725,1797.1,1796.8,6.66573414]
["bitfinex","ETHUSD",1746048956002,5.5645725,1797.1,1796.8,1.10030125]
["bitfinex","ETHUSD",1746048958015,5.56440437,1797.2,1796.8,6.66569013]
["bitfinex","ETHUSD",1746048958301,11.12888332,1797.2,1796.8,6.66569013]
["bitfinex","ETHUSD",1746048958772,5.56454428,1797.1,1796.8,11.26369013]
["bitfinex","ETHUSD",1746048959705,5.56440437,1797.2,1796.8,11.26356531]
["bitfinex","ETHUSD",1746048959896,11.1288731,1797.2,1796.8,11.26356531]
["bitfinex","ETHUSD",1746048960210,5.56466652,1797.1,1796.8,5.69830125]
["bitfinex","ETHUSD",1746048961599,11.12943758,1797.1,1796.8,5.69830125]
["bitfinex","ETHUSD",1746048961902,5.56466652,1797.1,1796.8,5.69830125]
["bitfinex","ETHUSD",1746048963785,5.56466652,1797.1,1796.8,11.26370907]
["bitfinex","ETHUSD",1746048967238,12.84740701,1797.2,1796.8,11.26370907]
["bitfinex","ETHUSD",1746048967401,7.28306731,1797.2,1796.9,0.7546]
["bitfinex","ETHUSD",1746048967606,7.28306731,1797.2,1796.8,4.94330125]
["bitfinex","ETHUSD",1746048967607,6.09,1797.2,1797.0,0.34467154]
["bitfinex","ETHUSD",1746048967801,6.09,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1746048968005,6.09,1797.2,1797.1,5.9090586]
["bitfinex","ETHUSD",1746048969139,8.56365043,1797.4,1797.1,5.9090586]
["bitfinex","ETHUSD",1746048969430,10.66083564,1797.4,1797.1,0.34453799]
["bitfinex","ETHUSD",1746048972640,7.66083564,1797.4,1797.1,0.34453799]
["bitfinex","ETHUSD",1746048976447,2.09718521,1797.4,1797.2,0.791]
["bitfinex","ETHUSD",1746048976653,12.07170273,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048976810,12.07170273,1797.5,1797.2,6.35520213]
["bitfinex","ETHUSD",1746048977010,12.07170273,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048977518,11.65340168,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048978526,17.21691149,1797.5,1797.2,0.791]
["bitfinex","ETHUSD",1746048978725,16.8772507,1797.5,1797.4,0.34263563]
["bitfinex","ETHUSD",1746048978921,16.8772507,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048979229,5.56359185,1797.4,1797.2,0.791]
["bitfinex","ETHUSD",1746048979729,5.56359185,1797.4,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048980751,16.8772507,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048980954,1.68772507,1797.4,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048981248,7.25131692,1797.4,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048985665,1.68772507,1797.4,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048986024,14.65340168,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048987125,9.09,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048988836,14.65329118,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048994972,9.09,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048995680,14.65334175,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048997098,16.67499064,1797.5,1797.3,0.34276912]
["bitfinex","ETHUSD",1746048998700,6.09,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1746048999197,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746048999594,6.09,1797.5,1797.3,11.12748388]
["bitfinex","ETHUSD",1746048999801,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049000164,6.09,1797.5,1797.3,11.12748388]
["bitfinex","ETHUSD",1746049000363,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049000712,6.09,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1746049000874,6.09,1797.5,1797.4,5.90482905]
["bitfinex","ETHUSD",1746049001475,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049001673,6.09,1797.5,1797.3,5.56370501]
["bitfinex","ETHUSD",1746049001894,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049002099,6.09,1797.5,1797.3,11.12740046]
["bitfinex","ETHUSD",1746049002294,6.09,1797.5,1797.4,5.90482905]
["bitfinex","ETHUSD",1746049003395,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049003695,6.09,1797.5,1797.3,11.1273909]
["bitfinex","ETHUSD",1746049003899,6.09,1797.5,1797.4,0.3412372]
["bitfinex","ETHUSD",1746049004063,9.39095563,1797.7,1797.4,5.56359185]
["bitfinex","ETHUSD",1746049004064,15.48095563,1797.7,1797.4,5.56359185]
["bitfinex","ETHUSD",1746049004255,15.48095563,1797.7,1797.5,0.34110372]
["bitfinex","ETHUSD",1746049004672,9.09,1797.7,1797.5,0.34110372]
["bitfinex","ETHUSD",1746049004878,6.09,1797.7,1797.5,5.90424188]
["bitfinex","ETHUSD",1746049006177,6.09,1797.7,1797.5,7.13073857]
["bitfinex","ETHUSD",1746049006375,6.09,1797.7,1797.5,5.90422441]
["bitfinex","ETHUSD",1746049009504,6.09,1797.7,1797.5,11.46732682]
["bitfinex","ETHUSD",1746049009704,15.46345451,1797.9,1797.6,5.56281142]
["bitfinex","ETHUSD",1746049010207,15.46345451,1797.9,1797.7,0.3408368]
["bitfinex","ETHUSD",1746049013675,9.09,1797.9,1797.7,5.90334478]
["bitfinex","ETHUSD",1746049013973,6.09,1797.9,1797.7,6.57529926]
["bitfinex","ETHUSD",1746049016109,6.09,1797.9,1797.7,5.90334478]
["bitfinex","ETHUSD",1746049018916,11.65176797,1798.0,1797.7,5.90334478]
["bitfinex","ETHUSD",1746049023223,11.64376576,1798.0,1797.7,5.90334478]
["bitfinex","ETHUSD",1746049025224,3.0,1798.0,1797.7,5.90333453]
["bitfinex","ETHUSD",1746049025923,8.56180626,1798.0,1797.7,5.90333453]
["bitfinex","ETHUSD",1746049026094,3.0,1798.0,1797.7,5.90333453]
["bitfinex","ETHUSD",1746049026421,8.56175054,1798.0,1797.7,7.58967332]
["bitfinex","ETHUSD",1746049030439,8.56175054,1798.0,1797.7,2.02717559]
["bitfinex","ETHUSD",1746049031099,8.56175054,1798.0,1797.7,7.58981553]
["bitfinex","ETHUSD",1746049032896,3.0,1798.0,1797.8,5.56224898]
["bitfinex","ETHUSD",1746049033105,6.35401141,1798.1,1797.9,0.33632488]
["bitfinex","ETHUSD",1746049033321,6.35401141,1798.1,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049033527,6.35401141,1798.1,1798.0,0.33619147]
["bitfinex","ETHUSD",1746049033728,12.44401141,1798.1,1797.9,0.33632488]
["bitfinex","ETHUSD",1746049033928,12.44401141,1798.1,1798.0,0.33619147]
["bitfinex","ETHUSD",1746049034224,12.44401141,1798.1,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049034448,12.44401141,1798.1,1797.9,0.33632488]
["bitfinex","ETHUSD",1746049034648,12.44401141,1798.1,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049034946,12.44401141,1798.1,1797.9,0.33632488]
["bitfinex","ETHUSD",1746049035246,12.44401141,1798.1,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049035552,12.44401141,1798.1,1797.9,0.33632488]
["bitfinex","ETHUSD",1746049035906,12.44401141,1798.1,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049036225,5.56128148,1798.2,1797.8,6.36644898]
["bitfinex","ETHUSD",1746049036226,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049036423,9.09,1798.3,1798.2,0.3354589]
["bitfinex","ETHUSD",1746049036604,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049037005,9.09,1798.3,1798.2,0.3338029]
["bitfinex","ETHUSD",1746049037228,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049037504,9.09,1798.3,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049037706,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049037934,9.09,1798.3,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049038308,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049038507,9.09,1798.3,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049038720,9.09,1798.3,1798.1,0.8042]
["bitfinex","ETHUSD",1746049038921,9.09,1798.3,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049039426,3.0,1798.3,1798.1,6.36555268]
["bitfinex","ETHUSD",1746049039741,3.0,1798.3,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049040039,6.09,1798.4,1798.2,5.56107091]
["bitfinex","ETHUSD",1746049040212,6.09,1798.4,1798.3,0.33247937]
["bitfinex","ETHUSD",1746049040726,6.09,1798.4,1798.1,8.01612518]
["bitfinex","ETHUSD",1746049041036,6.09,1798.4,1798.2,5.89372851]
["bitfinex","ETHUSD",1746049042836,6.09,1798.4,1798.2,0.33261274]
["bitfinex","ETHUSD",1746049043016,6.09,1798.4,1798.2,5.56107776]
["bitfinex","ETHUSD",1746049043213,6.09,1798.4,1798.3,0.33247937]
["bitfinex","ETHUSD",1746049044335,11.65034289,1798.5,1798.3,0.33247937]
["bitfinex","ETHUSD",1746049045346,6.09,1798.5,1798.3,0.33247937]
["bitfinex","ETHUSD",1746049045657,3.0,1798.6,1798.3,7.31155039]
["bitfinex","ETHUSD",1746049045860,3.0,1798.6,1798.4,5.56038556]
["bitfinex","ETHUSD",1746049046160,3.0,1798.6,1798.5,0.33128147]
["bitfinex","ETHUSD",1746049046721,12.44381057,1798.8,1798.5,0.33128147]
["bitfinex","ETHUSD",1746049047260,18.00333492,1798.8,1798.5,0.33128147]
["bitfinex","ETHUSD",1746049047461,11.64941057,1798.8,1798.6,0.8292]
["bitfinex","ETHUSD",1746049047763,14.64941057,1798.8,1798.7,0.33101485]
["bitfinex","ETHUSD",1746049049260,15.44381057,1798.8,1798.7,0.33101485]
["bitfinex","ETHUSD",1746049049467,5.55967018,1798.7,1798.4,5.4082]
["bitfinex","ETHUSD",1746049049759,5.56112114,1798.2,1798.0,4.579]
["bitfinex","ETHUSD",1746049049920,11.65112114,1798.2,1798.0,4.579]
["bitfinex","ETHUSD",1746049050119,6.35582594,1798.1,1797.7,5.4082]
["bitfinex","ETHUSD",1746049050323,0.7944,1798.1,1797.7,10.97076556]
["bitfinex","ETHUSD",1746049050558,6.35592995,1798.1,1797.7,10.97075038]
["bitfinex","ETHUSD",1746049050758,12.44592995,1798.1,1797.8,1.09707504]
["bitfinex","ETHUSD",1746049051537,6.8844,1798.1,1797.8,6.65938852]
["bitfinex","ETHUSD",1746049051940,12.4458816,1798.1,1797.8,6.65938852]
["bitfinex","ETHUSD",1746049052465,6.8844,1798.1,1797.8,6.65938852]
["bitfinex","ETHUSD",1746049053061,6.09,1798.1,1797.8,6.65930434]
["bitfinex","ETHUSD",1746049053292,6.09,1798.1,1797.9,6.22781832]
["bitfinex","ETHUSD",1746049054092,11.65113645,1798.2,1797.9,6.22781832]
["bitfinex","ETHUSD",1746049054285,11.65113645,1798.2,1797.8,6.65922597]
["bitfinex","ETHUSD",1746049054466,11.65113645,1798.2,1797.9,5.56203512]
["bitfinex","ETHUSD",1746049054669,11.65113645,1798.2,1798.0,0.27459142]
["bitfinex","ETHUSD",1746049057468,11.65113645,1798.2,1797.9,5.56203407]
["bitfinex","ETHUSD",1746049057668,11.65113645,1798.2,1798.0,0.27459142]
["bitfinex","ETHUSD",1746049059493,6.09,1798.2,1798.0,0.27459142]
["bitfinex","ETHUSD",1746049059809,6.09,1798.2,1798.0,1.05489142]
["bitfinex","ETHUSD",1746049061008,6.08091609,1798.2,1798.0,1.05489142]
["bitfinex","ETHUSD",1746049062103,11.64212928,1798.2,1798.0,1.05489142]
["bitfinex","ETHUSD",1746049063706,11.64212928,1798.2,1798.0,0.27459142]
["bitfinex","ETHUSD",1746049067713,11.64212928,1798.2,1797.8,7.43956378]
["bitfinex","ETHUSD",1746049067880,11.64212928,1798.2,1797.9,0.27812891]
["bitfinex","ETHUSD",1746049068082,11.64212928,1798.2,1797.8,7.43956378]
["bitfinex","ETHUSD",1746049068318,11.64212928,1798.2,1797.9,0.27812891]
["bitfinex","ETHUSD",1746049068490,11.64212928,1798.2,1797.8,13.00169804]
["bitfinex","ETHUSD",1746049068681,11.64212928,1798.2,1797.9,1.57829871]
["bitfinex","ETHUSD",1746049069791,11.64212928,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049071422,11.64212928,1798.2,1797.9,11.71828257]
["bitfinex","ETHUSD",1746049073427,11.64212928,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049073632,5.56154668,1798.1,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049074232,11.64212928,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049074733,17.20348401,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049075236,11.64212928,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049076433,17.20347124,1798.2,1797.9,6.15629871]
["bitfinex","ETHUSD",1746049076633,17.20347124,1798.2,1798.0,5.56153331]
["bitfinex","ETHUSD",1746049076634,6.08091609,1798.2,1798.0,5.56153331]
["bitfinex","ETHUSD",1746049076799,6.08091609,1798.2,1798.0,6.17716318]
["bitfinex","ETHUSD",1746049076996,6.08091609,1798.2,1798.1,0.27765578]
["bitfinex","ETHUSD",1746049078908,11.64203276,1798.2,1797.9,11.44002775]
["bitfinex","ETHUSD",1746049079108,11.64203276,1798.2,1798.0,0.27778917]
["bitfinex","ETHUSD",1746049089355,11.63397352,1798.2,1798.0,0.27778917]
["bitfinex","ETHUSD",1746049094828,11.63397352,1798.2,1798.1,0.8113]
["bitfinex","ETHUSD",1746049094829,6.07285685,1798.2,1798.1,0.8113]
["bitfinex","ETHUSD",1746049095027,6.07285685,1798.5,1798.3,5.56065761]
["bitfinex","ETHUSD",1746049095340,6.07285685,1798.5,1798.4,0.27694618]
["bitfinex","ETHUSD",1746049095541,6.07285685,1798.5,1798.3,6.67281838]
["bitfinex","ETHUSD",1746049095765,6.07285685,1798.5,1798.4,0.27560513]
["bitfinex","ETHUSD",1746049095947,6.07285685,1798.5,1798.3,6.67281838]
["bitfinex","ETHUSD",1746049096156,6.07285685,1798.5,1798.4,0.27560513]
["bitfinex","ETHUSD",1746049096461,6.07285685,1798.5,1798.3,6.67281838]
["bitfinex","ETHUSD",1746049096667,6.07285685,1798.5,1798.4,0.27560513]
["bitfinex","ETHUSD",1746049096956,6.07285685,1798.5,1798.3,12.23345123]
["bitfinex","ETHUSD",1746049097160,6.07285685,1798.5,1798.4,1.49895025]
["bitfinex","ETHUSD",1746049097366,6.07285685,1798.5,1798.4,0.27560513]
["bitfinex","ETHUSD",1746049097552,6.07285685,1798.5,1798.3,5.56062327]
["bitfinex","ETHUSD",1746049097751,6.07285685,1798.5,1798.4,0.27560513]
["bitfinex","ETHUSD",1746049097942,6.07285685,1798.5,1798.3,5.56062327]
["bitfinex","ETHUSD",1746049098143,6.07285685,1798.5,1798.4,1.06170513]
["bitfinex","ETHUSD",1746049098457,6.07285685,1798.5,1798.4,2.27999715]
["bitfinex","ETHUSD",1746049098659,6.07285685,1798.5,1798.4,7.84049537]
["bitfinex","ETHUSD",1746049098841,6.07285685,1798.7,1798.5,5.56009105]
["bitfinex","ETHUSD",1746049099159,6.07285685,1798.7,1798.6,0.27533847]
["bitfinex","ETHUSD",1746049099344,6.07285685,1798.7,1798.4,7.5647556]
["bitfinex","ETHUSD",1746049099667,6.07285685,1798.7,1798.5,1.03194735]
["bitfinex","ETHUSD",1746049100871,11.63267556,1798.7,1798.5,1.03194735]
["bitfinex","ETHUSD",1746049101071,11.63267556,1798.7,1798.5,0.27547179]
["bitfinex","ETHUSD",1746049102464,6.07285685,1798.7,1798.5,0.27547179]
["bitfinex","ETHUSD",1746049102669,6.07285685,1798.7,1798.5,5.83560153]
["bitfinex","ETHUSD",1746049103369,6.07285685,1798.7,1798.5,0.27547179]
["bitfinex","ETHUSD",1746049107472,6.07285685,1798.7,1798.5,5.83565505]
["bitfinex","ETHUSD",1746049107649,6.07285685,1798.7,1798.5,7.17568719]
["bitfinex","ETHUSD",1746049110688,6.07285685,1798.7,1798.5,0.27547179]
["bitfinex","ETHUSD",1746049112390,6.07285685,1798.7,1798.5,5.83562815]
["bitfinex","ETHUSD",1746049113686,6.07285685,1798.7,1798.5,5.73671833]
["bitfinex","ETHUSD",1746049115084,6.07285685,1798.7,1798.5,0.17656197]
["bitfinex","ETHUSD",1746049117203,6.07285685,1798.7,1798.5,5.73675026]
["bitfinex","ETHUSD",1746049119365,6.07285685,1798.7,1798.5,0.17656197]
["bitfinex","ETHUSD",1746049121068,6.07285685,1798.7,1798.5,5.73672615]
["bitfinex","ETHUSD",1746049121409,6.07285685,1798.7,1798.5,7.0668654]
["bitfinex","ETHUSD",1746049122401,6.07285685,1798.7,1798.5,1.50670122]
["bitfinex","ETHUSD",1746049122702,6.07285685,1798.7,1798.5,0.17656197]
["bitfinex","ETHUSD",1746049124718,6.07285685,1798.7,1798.5,5.73673153]
["bitfinex","ETHUSD",1746049125002,6.07285685,1798.7,1798.5,10.31173153]
["bitfinex","ETHUSD",1746049127003,6.06419822,1798.7,1798.5,10.31173153]
["bitfinex","ETHUSD",1746049127706,6.06419822,1798.7,1798.5,4.75156197]
["bitfinex","ETHUSD",1746049129519,6.06419822,1798.7,1798.5,10.31171015]
["bitfinex","ETHUSD",1746049138999,8.55928704,1798.8,1798.5,10.31171015]
["bitfinex","ETHUSD",1746049139000,14.62348526,1798.8,1798.5,10.31171015]
["bitfinex","ETHUSD",1746049139646,9.06419822,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049139946,14.62353178,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049140849,9.06419822,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049141356,14.62350171,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049142219,9.06419822,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049142852,14.62347698,1798.8,1798.5,10.31154807]
["bitfinex","ETHUSD",1746049151859,14.62347698,1798.8,1798.5,4.75156197]
["bitfinex","ETHUSD",1746049152260,5.55958279,1798.7,1798.5,4.75156197]
["bitfinex","ETHUSD",1746049152574,5.55958279,1798.7,1798.5,0.17656197]
["bitfinex","ETHUSD",1746049152579,17.69933038,1798.6,1798.5,0.17656197]
["bitfinex","ETHUSD",1746049153071,17.69933038,1798.6,1798.2,4.574]
["bitfinex","ETHUSD",1746049153072,6.31420742,1798.3,1798.2,4.574]
["bitfinex","ETHUSD",1746049153445,9.31420742,1798.3,1798.2,4.574]
["bitfinex","ETHUSD",1746049154940,10.80169019,1798.3,1798.2,4.574]
["bitfinex","ETHUSD",1746049156754,16.86588841,1798.3,1798.2,4.574]
["bitfinex","ETHUSD",1746049159784,16.86588841,1798.3,1798.2,4.79430322]
["bitfinex","ETHUSD",1746049161949,14.62500564,1798.3,1798.2,4.79430322]
["bitfinex","ETHUSD",1746049164753,14.61642606,1798.3,1798.2,4.79430322]
["bitfinex","ETHUSD",1746049172481,15.37832606,1798.3,1798.2,4.79430322]
["bitfinex","ETHUSD",1746049172993,14.61642606,1798.3,1798.2,4.79430322]
["bitfinex","ETHUSD",1746049176760,14.61642606,1798.3,1798.2,0.22030322]
["bitfinex","ETHUSD",1746049177071,5.5611813,1798.2,1798.0,4.575]
["bitfinex","ETHUSD",1746049177594,9.06419822,1798.3,1798.0,4.575]
["bitfinex","ETHUSD",1746049177793,14.62515433,1798.3,1798.0,4.575]
["bitfinex","ETHUSD",1746049178317,5.56122944,1798.2,1798.0,4.575]
["bitfinex","ETHUSD",1746049183103,14.62515433,1798.3,1798.0,4.575]
["bitfinex","ETHUSD",1746049183314,5.56119984,1798.2,1798.0,4.575]
["bitfinex","ETHUSD",1746049184008,5.54928609,1798.2,1798.0,4.575]
["bitfinex","ETHUSD",1746049184933,20.18625203,1798.3,1798.0,4.575]
["bitfinex","ETHUSD",1746049185145,14.62515433,1798.3,1798.0,4.575]
["bitfinex","ETHUSD",1746049186142,5.5612141,1798.2,1798.0,4.575]
["bitfinex","ETHUSD",1746049189728,5.5612141,1798.2,1798.1,0.22402918]
["bitfinex","ETHUSD",1746049193643,5.54930635,1798.2,1798.1,0.22402918]
["bitfinex","ETHUSD",1746049196344,5.54930635,1798.2,1797.9,10.88699318]
["bitfinex","ETHUSD",1746049196511,5.54930635,1798.2,1798.1,0.22397784]
["bitfinex","ETHUSD",1746049197033,5.54930635,1798.2,1797.9,10.88699318]
["bitfinex","ETHUSD",1746049197237,5.54930635,1798.2,1798.0,0.22411124]
["bitfinex","ETHUSD",1746049200256,3.0,1798.1,1798.0,0.22411124]
["bitfinex","ETHUSD",1746049200455,9.31342594,1798.1,1798.0,0.22411124]
["bitfinex","ETHUSD",1746049200626,19.18574965,1798.1,1798.0,0.22411124]
["bitfinex","ETHUSD",1746049200824,23.99540701,1798.1,1797.7,10.13648349]
["bitfinex","ETHUSD",1746049201028,6.06419822,1798.0,1797.8,0.22401874]
["bitfinex","ETHUSD",1746049202957,6.06419822,1798.0,1797.7,5.3663]
["bitfinex","ETHUSD",1746049203320,6.06419822,1798.0,1797.8,0.22504547]
["bitfinex","ETHUSD",1746049203751,6.4803613,1798.0,1797.8,0.22504547]
["bitfinex","ETHUSD",1746049204158,6.4803613,1798.0,1797.7,5.3663]
["bitfinex","ETHUSD",1746049204333,12.04237278,1798.0,1797.9,0.22491204]
["bitfinex","ETHUSD",1746049204537,17.60438426,1798.0,1797.8,0.22504547]
["bitfinex","ETHUSD",1746049204749,12.04237278,1798.0,1797.9,0.22491204]
["bitfinex","ETHUSD",1746049205164,5.56209964,1797.9,1797.7,5.3663]
["bitfinex","ETHUSD",1746049206417,5.56235398,1797.8,1797.7,4.574]
["bitfinex","ETHUSD",1746049212542,12.82643187,1798.0,1797.7,4.574]
["bitfinex","ETHUSD",1746049212751,12.04223187,1798.0,1797.7,5.3613]
["bitfinex","ETHUSD",1746049213260,17.60420628,1798.0,1797.7,5.3613]
["bitfinex","ETHUSD",1746049214931,5.56206367,1797.9,1797.7,5.3613]
["bitfinex","ETHUSD",1746049215760,12.04223187,1798.0,1797.7,10.9238914]
["bitfinex","ETHUSD",1746049215968,17.60425219,1798.0,1797.7,5.3613]
["bitfinex","ETHUSD",1746049218066,5.56205756,1797.9,1797.7,5.3613]
["bitfinex","ETHUSD",1746049218417,12.04223187,1798.0,1797.7,5.3613]
["bitfinex","ETHUSD",1746049218558,6.06419822,1798.0,1797.7,12.09612383]
["bitfinex","ETHUSD",1746049218935,6.06419822,1798.0,1797.7,12.89612383]
["bitfinex","ETHUSD",1746049219159,11.62594335,1798.0,1797.8,0.7928]
["bitfinex","ETHUSD",1746049219748,11.62594335,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049220070,11.62594335,1798.0,1797.8,0.7928]
["bitfinex","ETHUSD",1746049220246,11.62594335,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049220441,11.62594335,1798.0,1797.8,2.08296238]
["bitfinex","ETHUSD",1746049220772,6.06419822,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049221065,6.06419822,1798.0,1797.8,0.7928]
["bitfinex","ETHUSD",1746049221268,11.62595685,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049221470,11.62595685,1798.0,1797.8,0.7928]
["bitfinex","ETHUSD",1746049221644,11.62595685,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049221846,6.06419822,1798.0,1797.8,2.08296238]
["bitfinex","ETHUSD",1746049222188,6.06419822,1798.0,1797.9,0.22691434]
["bitfinex","ETHUSD",1746049222394,6.06419822,1798.3,1798.0,0.7928]
["bitfinex","ETHUSD",1746049222578,11.62393327,1798.7,1798.3,5.56058367]
["bitfinex","ETHUSD",1746049222778,6.06419822,1798.7,1798.4,6.90930303]
["bitfinex","ETHUSD",1746049223093,6.06419822,1798.7,1798.5,10.13211154]
["bitfinex","ETHUSD",1746049223259,6.06419822,1798.7,1798.6,1.01626517]
["bitfinex","ETHUSD",1746049224259,6.06419822,1798.7,1798.6,6.57614507]
["bitfinex","ETHUSD",1746049226060,6.06419822,1798.7,1798.6,7.37614507]
["bitfinex","ETHUSD",1746049226267,6.06419822,1798.7,1798.6,9.12695894]
["bitfinex","ETHUSD",1746049226974,6.06419822,1798.9,1798.6,9.12695894]
["bitfinex","ETHUSD",1746049227298,6.06419822,1798.9,1798.7,5.55943927]
["bitfinex","ETHUSD",1746049227496,6.06419822,1798.9,1798.8,0.22319857]
["bitfinex","ETHUSD",1746049227807,5.55850952,1799.1,1798.8,0.22319857]
["bitfinex","ETHUSD",1746049228095,5.55850952,1799.1,1798.8,5.78245164]
["bitfinex","ETHUSD",1746049228270,5.55850952,1799.1,1798.8,0.22319857]
["bitfinex","ETHUSD",1746049229361,5.55850952,1799.1,1798.9,4.571]
["bitfinex","ETHUSD",1746049229569,5.55814541,1799.2,1798.9,4.571]
["bitfinex","ETHUSD",1746049229778,5.55814541,1799.2,1799.0,0.22021263]
["bitfinex","ETHUSD",1746049230174,5.55833472,1799.1,1799.0,0.22021263]
["bitfinex","ETHUSD",1746049231615,5.55833472,1799.1,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049232028,5.97980499,1799.1,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049232381,5.55814541,1799.2,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049232875,11.11643302,1799.2,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049233082,5.55814541,1799.2,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049233716,5.55833472,1799.1,1799.0,0.36337979]
["bitfinex","ETHUSD",1746049239526,5.55833472,1799.1,1799.0,8.36337979]
["bitfinex","ETHUSD",1746049243431,11.62203367,1799.3,1799.0,9.65681777]
["bitfinex","ETHUSD",1746049243726,17.18001312,1799.3,1799.0,10.42631777]
["bitfinex","ETHUSD",1746049243929,5.55812182,1799.2,1799.0,10.42631777]
["bitfinex","ETHUSD",1746049244424,5.55812182,1799.2,1799.1,8.0]
["bitfinex","ETHUSD",1746049244834,5.55812182,1799.2,1799.1,8.35805596]
["bitfinex","ETHUSD",1746049245034,5.55812182,1799.2,1799.1,9.40015535]
["bitfinex","ETHUSD",1746049247335,17.17998754,1799.3,1799.1,9.40015535]
["bitfinex","ETHUSD",1746049247499,17.17998754,1799.3,1799.1,8.35805596]
["bitfinex","ETHUSD",1746049248411,11.62203367,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746049248819,11.62203367,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049250335,12.45343367,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049256714,15.70336144,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049256927,17.87124527,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049261972,17.87114527,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049263863,20.87114527,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049268575,21.37114527,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049271075,21.92114527,1799.3,1799.2,8.35750453]
["bitfinex","ETHUSD",1746049271262,6.39025269,1798.9,1798.4,18.371]
["bitfinex","ETHUSD",1746049271462,6.39025269,1798.9,1798.5,4.569]
["bitfinex","ETHUSD",1746049271463,5.5601801,1798.6,1798.5,4.569]
["bitfinex","ETHUSD",1746049271669,5.5601801,1798.6,1798.5,4.83361654]
["bitfinex","ETHUSD",1746049271975,11.62437832,1798.6,1798.5,4.83361654]
["bitfinex","ETHUSD",1746049272139,11.62437832,1798.6,1798.5,0.26461654]
["bitfinex","ETHUSD",1746049272140,15.73636721,1798.6,1798.5,0.26461654]
["bitfinex","ETHUSD",1746049272344,5.56111667,1798.2,1798.1,3.72143224]
["bitfinex","ETHUSD",1746049272671,15.05159595,1798.2,1798.1,3.96509145]
["bitfinex","ETHUSD",1746049272864,17.52097198,1798.2,1798.1,3.96509145]
["bitfinex","ETHUSD",1746049273070,17.52097198,1798.2,1798.1,0.24365921]
["bitfinex","ETHUSD",1746049273379,5.56173526,1798.0,1797.9,3.72143224]
["bitfinex","ETHUSD",1746049273856,15.45723348,1798.0,1797.9,3.72143224]
["bitfinex","ETHUSD",1746049274996,11.62593348,1798.0,1797.9,3.72143224]
["bitfinex","ETHUSD",1746049276664,11.62593348,1798.0,1797.7,0.8111]
["bitfinex","ETHUSD",1746049277305,6.06419822,1798.0,1797.7,1.4484964]
["bitfinex","ETHUSD",1746049277454,6.06419822,1798.0,1797.8,0.751]
["bitfinex","ETHUSD",1746049277653,6.06419822,1798.0,1797.8,5.32]
["bitfinex","ETHUSD",1746049278610,6.06419822,1798.3,1797.8,5.32]
["bitfinex","ETHUSD",1746049278899,11.6251278,1798.3,1798.0,6.31268932]
["bitfinex","ETHUSD",1746049279269,11.6251278,1798.3,1798.1,0.24365921]
["bitfinex","ETHUSD",1746049280488,6.06419822,1798.3,1798.1,0.24365921]
["bitfinex","ETHUSD",1746049280797,6.06419822,1798.3,1798.2,5.32]
["bitfinex","ETHUSD",1746049280993,6.06419822,1798.6,1798.3,5.56067709]
["bitfinex","ETHUSD",1746049281293,6.06419822,1798.6,1798.4,0.751]
["bitfinex","ETHUSD",1746049281495,6.06419822,1798.6,1798.4,0.99423523]
["bitfinex","ETHUSD",1746049282905,11.62407916,1798.6,1798.4,0.99423523]
["bitfinex","ETHUSD",1746049284313,6.06419822,1798.6,1798.4,1.64973784]
["bitfinex","ETHUSD",1746049285318,9.33568904,1798.5,1798.4,0.24323523]
["bitfinex","ETHUSD",1746049285515,5.56227778,1797.9,1797.7,23.696]
["bitfinex","ETHUSD",1746049285729,5.56235398,1797.8,1797.7,4.569]
["bitfinex","ETHUSD",1746049285872,5.56380248,1797.4,1797.2,8.29043224]
["bitfinex","ETHUSD",1746049286219,5.563465,1797.5,1797.2,9.11947546]
["bitfinex","ETHUSD",1746049286372,6.06419822,1797.8,1797.5,5.56315652]
["bitfinex","ETHUSD",1746049286572,6.06419822,1797.9,1797.7,0.751]
["bitfinex","ETHUSD",1746049287513,11.62632066,1797.9,1797.7,0.751]
["bitfinex","ETHUSD",1746049289109,11.62632066,1797.9,1797.6,4.57]
["bitfinex","ETHUSD",1746049289110,17.18860822,1797.9,1797.6,4.57]
["bitfinex","ETHUSD",1746049289287,11.62632066,1797.9,1797.6,4.57]
["bitfinex","ETHUSD",1746049290792,17.18863035,1797.9,1797.6,4.57]
["bitfinex","ETHUSD",1746049290994,11.62632066,1797.9,1797.6,4.57]
["bitfinex","ETHUSD",1746049293136,11.62632066,1797.9,1797.7,0.23144553]
["bitfinex","ETHUSD",1746049293898,17.18864248,1797.9,1797.7,0.23144553]
["bitfinex","ETHUSD",1746049294727,17.95354248,1797.9,1797.7,0.23144553]
["bitfinex","ETHUSD",1746049294931,5.56235398,1797.8,1797.7,0.23144553]
["bitfinex","ETHUSD",1746049295999,7.35771144,1797.8,1797.7,0.23144553]
["bitfinex","ETHUSD",1746049296712,5.5626634,1797.7,1797.6,4.57]
["bitfinex","ETHUSD",1746049296910,5.56316165,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049297352,11.62735987,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049300339,5.56328384,1797.5,1797.3,0.809]
["bitfinex","ETHUSD",1746049300519,11.62735987,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049300520,11.62731737,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049300720,12.79005336,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049301142,18.35330453,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049301343,12.79005336,1797.6,1797.3,0.809]
["bitfinex","ETHUSD",1746049301528,7.99183421,1797.6,1797.2,4.57]
["bitfinex","ETHUSD",1746049301835,5.5639014,1797.3,1797.2,4.57]
["bitfinex","ETHUSD",1746049302153,17.19187592,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049302734,17.1918564,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049303236,5.5639014,1797.3,1797.2,4.57]
["bitfinex","ETHUSD",1746049304341,11.62802247,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049304508,19.03893213,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049304849,5.5639014,1797.3,1797.2,4.57]
["bitfinex","ETHUSD",1746049306436,13.4750703,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049306629,11.62802247,1797.4,1797.2,4.57]
["bitfinex","ETHUSD",1746049309645,11.62802247,1797.4,1797.3,0.23884409]
["bitfinex","ETHUSD",1746049309854,13.47507232,1797.4,1797.3,0.23884409]
["bitfinex","ETHUSD",1746049313318,17.29867232,1797.4,1797.3,0.23884409]
["bitfinex","ETHUSD",1746049313578,5.56452061,1797.1,1797.0,22.98]
["bitfinex","ETHUSD",1746049313783,5.56452061,1797.1,1797.0,4.604]
["bitfinex","ETHUSD",1746049314133,5.56430737,1797.2,1797.0,4.604]
["bitfinex","ETHUSD",1746049314339,5.98787375,1797.2,1797.0,4.604]
["bitfinex","ETHUSD",1746049314658,6.58666113,1797.2,1797.0,4.604]
["bitfinex","ETHUSD",1746049316223,12.15110661,1797.2,1797.0,4.604]
["bitfinex","ETHUSD",1746049317298,5.56452061,1797.1,1797.0,4.604]
["bitfinex","ETHUSD",1746049317965,11.62871883,1797.1,1797.0,4.604]
["bitfinex","ETHUSD",1746049320209,6.06419822,1797.1,1797.0,4.604]
["bitfinex","ETHUSD",1746049320519,5.56276498,1797.7,1797.0,4.604]
["bitfinex","ETHUSD",1746049320520,6.06419822,1798.0,1797.1,3.55]
["bitfinex","ETHUSD",1746049320683,5.66958656,1798.6,1797.9,0.8021]
["bitfinex","ETHUSD",1746049320684,4.84598656,1798.4,1797.9,0.8021]
["bitfinex","ETHUSD",1746049320887,4.84598656,1798.4,1798.3,6.36290742]
["bitfinex","ETHUSD",1746049321699,4.84598656,1798.4,1798.3,6.96180827]
["bitfinex","ETHUSD",1746049321886,4.84598656,1798.4,1798.3,6.90620742]
["bitfinex","ETHUSD",1746049322093,5.96429116,1798.7,1798.6,6.3552799]
["bitfinex","ETHUSD",1746049322309,5.96429116,1798.7,1798.6,12.15081551]
["bitfinex","ETHUSD",1746049323996,5.55819268,1799.2,1798.6,12.15081551]
["bitfinex","ETHUSD",1746049323997,5.55819268,1799.2,1798.7,5.5592883]
["bitfinex","ETHUSD",1746049324512,5.55819268,1799.2,1798.8,5.55923793]
["bitfinex","ETHUSD",1746049324824,5.55819268,1799.2,1798.8,5.79173128]
["bitfinex","ETHUSD",1746049325196,5.55819268,1799.2,1798.8,0.23249335]
["bitfinex","ETHUSD",1746049325395,11.1165066,1799.2,1798.8,0.81167976]
["bitfinex","ETHUSD",1746049325915,5.55836771,1799.1,1798.8,0.81167976]
["bitfinex","ETHUSD",1746049326116,5.55819268,1799.2,1798.8,6.37088718]
["bitfinex","ETHUSD",1746049328230,5.55836286,1799.1,1798.8,0.81167976]
["bitfinex","ETHUSD",1746049328461,5.55819268,1799.2,1798.8,0.81167976]
["bitfinex","ETHUSD",1746049328920,11.11649141,1799.2,1798.8,6.37090456]
["bitfinex","ETHUSD",1746049329126,5.55819268,1799.2,1798.8,6.37090456]
["bitfinex","ETHUSD",1746049329423,5.55819268,1799.2,1798.8,7.17090456]
["bitfinex","ETHUSD",1746049329631,0.7587,1798.9,1798.8,0.23249335]
["bitfinex","ETHUSD",1746049329828,15.8832067,1798.9,1798.8,0.23249335]
["bitfinex","ETHUSD",1746049330130,15.8832067,1798.9,1797.6,10.16474994]
["bitfinex","ETHUSD",1746049330131,5.56166194,1798.1,1797.6,10.16474994]
["bitfinex","ETHUSD",1746049330295,5.56166194,1798.1,1797.7,5.56256436]
["bitfinex","ETHUSD",1746049330491,5.56168262,1798.1,1797.7,7.30131977]
["bitfinex","ETHUSD",1746049330699,5.56167828,1798.1,1797.7,7.30111848]
["bitfinex","ETHUSD",1746049330898,5.56167828,1798.1,1797.7,5.72838355]
["bitfinex","ETHUSD",1746049331332,5.56167828,1798.1,1797.8,5.56234798]
["bitfinex","ETHUSD",1746049331708,5.56167828,1798.1,1797.9,0.16650452]
["bitfinex","ETHUSD",1746049332096,5.56167828,1798.1,1797.7,5.56242106]
["bitfinex","ETHUSD",1746049332297,5.56131433,1798.2,1798.0,0.16636314]
["bitfinex","ETHUSD",1746049332623,8.56131433,1798.2,1798.1,0.16622178]
["bitfinex","ETHUSD",1746049332795,14.62551255,1798.2,1798.1,0.16622178]
["bitfinex","ETHUSD",1746049332994,9.06419822,1798.2,1797.9,5.56191943]
["bitfinex","ETHUSD",1746049333229,9.06419822,1798.2,1798.0,0.16636314]
["bitfinex","ETHUSD",1746049333608,9.06419822,1798.2,1798.0,4.76836314]
["bitfinex","ETHUSD",1746049334197,5.56035789,1798.5,1798.1,5.56125262]
["bitfinex","ETHUSD",1746049334530,5.5598799,1798.6,1798.2,0.16608044]
["bitfinex","ETHUSD",1746049334727,11.62407812,1798.6,1798.2,0.16608044]
["bitfinex","ETHUSD",1746049334937,11.62423919,1798.6,1798.2,5.56109449]
["bitfinex","ETHUSD",1746049335145,11.62434762,1798.6,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049335311,5.5601931,1798.5,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049335509,5.56026962,1798.5,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049335808,11.62428748,1798.6,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049336108,5.56022674,1798.5,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049339649,11.62414148,1798.6,1798.3,0.16593911]
["bitfinex","ETHUSD",1746049339945,11.62414148,1798.6,1798.3,6.57343486]
["bitfinex","ETHUSD",1746049340151,6.06419822,1798.6,1798.3,6.57325567]
["bitfinex","ETHUSD",1746049340310,6.06419822,1798.6,1798.4,4.651]
["bitfinex","ETHUSD",1746049340711,6.06419822,1798.6,1798.5,0.16738501]
["bitfinex","ETHUSD",1746049344384,11.11958935,1798.7,1798.5,0.16738501]
["bitfinex","ETHUSD",1746049344553,5.55977326,1798.7,1798.5,0.16738501]
["bitfinex","ETHUSD",1746049344720,5.559186,1798.9,1798.5,0.64922351]
["bitfinex","ETHUSD",1746049344917,11.11771253,1799.0,1798.5,6.2092395]
["bitfinex","ETHUSD",1746049345124,5.55898947,1798.9,1798.6,0.8277]
["bitfinex","ETHUSD",1746049345445,5.55898947,1798.9,1798.7,0.1683733]
["bitfinex","ETHUSD",1746049345952,5.5588143,1799.0,1798.7,0.1683733]
["bitfinex","ETHUSD",1746049346154,5.5588143,1799.0,1798.7,0.82394939]
["bitfinex","ETHUSD",1746049346449,6.06419822,1799.1,1798.8,10.20997369]
["bitfinex","ETHUSD",1746049346761,6.06419822,1799.1,1798.9,5.55893294]
["bitfinex","ETHUSD",1746049346917,6.06419822,1799.2,1798.9,5.7253969]
["bitfinex","ETHUSD",1746049347116,11.62176622,1799.4,1799.0,0.8277]
["bitfinex","ETHUSD",1746049347420,11.6204993,1799.8,1799.4,5.55740674]
["bitfinex","ETHUSD",1746049347616,5.55660404,1799.7,1799.5,4.81454958]
["bitfinex","ETHUSD",1746049347851,6.06419822,1799.8,1799.5,4.81454958]
["bitfinex","ETHUSD",1746049347852,11.62064066,1799.8,1799.5,4.81454958]
["bitfinex","ETHUSD",1746049348037,5.55651678,1799.7,1799.5,4.81454958]
["bitfinex","ETHUSD",1746049350859,6.06419822,1799.8,1799.6,0.7606]
["bitfinex","ETHUSD",1746049351326,6.06419822,1799.8,1799.7,0.16426735]
["bitfinex","ETHUSD",1746049351727,6.06419822,1799.8,1799.6,0.7606]
["bitfinex","ETHUSD",1746049352055,6.06419822,1799.8,1799.7,0.16426735]
["bitfinex","ETHUSD",1746049352420,6.06419822,1799.8,1799.6,0.7606]
["bitfinex","ETHUSD",1746049352617,6.06419822,1799.8,1799.7,0.16426735]
["bitfinex","ETHUSD",1746049352849,6.06419822,1799.8,1799.6,1.98551506]
["bitfinex","ETHUSD",1746049353029,6.06419822,1799.8,1799.7,0.15776418]
["bitfinex","ETHUSD",1746049353558,6.06419822,1799.8,1799.6,1.98551506]
["bitfinex","ETHUSD",1746049353759,11.1109627,1800.1,1799.7,5.7141411]
["bitfinex","ETHUSD",1746049354058,5.5554203,1800.1,1799.8,0.57141411]
["bitfinex","ETHUSD",1746049354360,5.55458896,1800.4,1799.9,6.32063195]
["bitfinex","ETHUSD",1746049354655,5.5545989,1800.4,1799.9,6.32053185]
["bitfinex","ETHUSD",1746049354854,5.5545989,1800.4,1800.0,7.14034123]
["bitfinex","ETHUSD",1746049355221,5.55434984,1800.4,1800.0,1.58492432]
["bitfinex","ETHUSD",1746049355427,5.55434984,1800.4,1800.1,5.55520278]
["bitfinex","ETHUSD",1746049355651,8.55419305,1800.5,1800.2,4.648]
["bitfinex","ETHUSD",1746049355848,6.06419822,1800.6,1800.3,6.31936885]
["bitfinex","ETHUSD",1746049356023,6.06419822,1800.6,1800.3,6.47171536]
["bitfinex","ETHUSD",1746049356224,6.06419822,1800.6,1800.4,0.64717154]
["bitfinex","ETHUSD",1746049356450,6.06419822,1800.6,1800.4,0.79597691]
["bitfinex","ETHUSD",1746049356844,11.61792543,1800.6,1800.4,0.79597691]
["bitfinex","ETHUSD",1746049357164,5.55321603,1800.8,1800.4,6.35016441]
["bitfinex","ETHUSD",1746049357341,5.55321603,1800.8,1800.4,6.35009373]
["bitfinex","ETHUSD",1746049357544,8.55277916,1800.9,1800.5,0.63500937]
["bitfinex","ETHUSD",1746049357744,11.10663747,1800.8,1800.5,1.43500937]
["bitfinex","ETHUSD",1746049357944,5.55329033,1800.8,1800.6,0.1476611]
["bitfinex","ETHUSD",1746049358240,11.10664296,1800.8,1800.6,0.1476611]
["bitfinex","ETHUSD",1746049358447,5.55329033,1800.8,1800.6,4.7946611]
["bitfinex","ETHUSD",1746049358767,5.55308751,1800.8,1800.6,5.33762815]
["bitfinex","ETHUSD",1746049358959,5.5533959,1800.7,1800.6,4.7946611]
["bitfinex","ETHUSD",1746049359881,5.55493834,1800.2,1800.1,4.647]
["bitfinex","ETHUSD",1746049360083,5.55706544,1799.6,1799.3,19.1269]
["bitfinex","ETHUSD",1746049360370,5.55740802,1799.4,1799.3,4.647]
["bitfinex","ETHUSD",1746049362381,11.62099088,1799.6,1799.3,4.647]
["bitfinex","ETHUSD",1746049362564,6.06419822,1799.6,1799.3,11.22519499]
["bitfinex","ETHUSD",1746049362751,11.62016892,1799.9,1799.5,5.55696765]
["bitfinex","ETHUSD",1746049363941,11.62016892,1799.9,1799.5,6.35696765]
["bitfinex","ETHUSD",1746049364376,11.62016892,1799.9,1799.5,11.91387466]
["bitfinex","ETHUSD",1746049364576,11.62016892,1799.9,1799.5,5.55690701]
["bitfinex","ETHUSD",1746049364741,11.62016892,1799.9,1799.6,5.55676914]
["bitfinex","ETHUSD",1746049365084,11.62016892,1799.9,1799.7,4.647]
["bitfinex","ETHUSD",1746049366150,6.06419822,1799.9,1799.7,4.647]
["bitfinex","ETHUSD",1746049366388,6.06419822,1799.9,1799.7,10.20347906]
["bitfinex","ETHUSD",1746049366744,6.06419822,1799.9,1799.7,4.647]
["bitfinex","ETHUSD",1746049367475,6.06419822,1799.9,1799.8,0.11768729]
["bitfinex","ETHUSD",1746049370584,11.6197559,1800.0,1799.8,0.11768729]
["bitfinex","ETHUSD",1746049371967,11.61987444,1800.0,1799.8,0.11768729]
["bitfinex","ETHUSD",1746049372178,5.55586421,1799.9,1799.8,0.11768729]
["bitfinex","ETHUSD",1746049372777,11.61987444,1800.0,1799.9,0.8108]
["bitfinex","ETHUSD",1746049373169,11.61987444,1800.0,1799.9,0.92834621]
["bitfinex","ETHUSD",1746049375091,6.06419822,1800.0,1799.9,0.92834621]
["bitfinex","ETHUSD",1746049375489,11.61975377,1800.0,1799.9,0.92834621]
["bitfinex","ETHUSD",1746049379199,6.06419822,1800.0,1799.9,0.92834621]
["bitfinex","ETHUSD",1746049380185,11.61975377,1800.0,1799.9,0.92834621]
["bitfinex","ETHUSD",1746049381499,11.61975377,1800.0,1799.9,5.61634621]
["bitfinex","ETHUSD",1746049382316,5.55538198,1800.1,1799.9,5.61634621]
["bitfinex","ETHUSD",1746049383704,5.55538198,1800.1,1799.9,6.41634621]
["bitfinex","ETHUSD",1746049385402,5.55507443,1800.2,1799.9,6.41634621]
["bitfinex","ETHUSD",1746049385610,5.55526275,1800.1,1799.9,6.41634621]
["bitfinex","ETHUSD",1746049390902,11.11076663,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049391228,5.55526275,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049392606,11.11075273,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049392905,5.55526275,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049394007,5.55555555,1800.0,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049396920,5.55526275,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049397220,11.11073775,1800.1,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049398214,5.55555555,1800.0,1799.9,5.60554621]
["bitfinex","ETHUSD",1746049398755,10.70948445,1800.0,1799.9,0.11754621]
["bitfinex","ETHUSD",1746049399210,5.5561729,1799.8,1799.7,4.647]
["bitfinex","ETHUSD",1746049399580,5.5561729,1799.8,1799.7,4.76314787]
["bitfinex","ETHUSD",1746049400022,11.62037112,1799.8,1799.7,4.76314787]
["bitfinex","ETHUSD",1746049400204,12.41777112,1799.8,1799.7,4.76314787]
["bitfinex","ETHUSD",1746049400402,14.21514803,1799.8,1799.7,4.76314787]
["bitfinex","ETHUSD",1746049400605,14.21514803,1799.8,1799.7,0.11614787]
["bitfinex","ETHUSD",1746049401117,5.55709919,1799.5,1799.4,4.648]
["bitfinex","ETHUSD",1746049406811,6.35449919,1799.5,1799.4,4.648]
["bitfinex","ETHUSD",1746049412141,11.62082044,1799.7,1799.4,4.648]
["bitfinex","ETHUSD",1746049412298,11.62082044,1799.7,1799.4,7.58678171]
["bitfinex","ETHUSD",1746049412634,5.55685432,1799.6,1799.4,7.58678171]
["bitfinex","ETHUSD",1746049413406,11.62082044,1799.7,1799.4,7.58678171]
["bitfinex","ETHUSD",1746049413606,5.55680372,1799.6,1799.4,7.58678171]
["bitfinex","ETHUSD",1746049415133,5.55680372,1799.6,1799.5,0.12093726]
["bitfinex","ETHUSD",1746049430954,12.44910194,1799.6,1799.5,0.12093726]
["bitfinex","ETHUSD",1746049431164,5.55802578,1799.2,1799.1,4.624]
["bitfinex","ETHUSD",1746049431451,5.55802578,1799.2,1798.7,5.55944212]
["bitfinex","ETHUSD",1746049431452,5.55937534,1798.8,1798.7,4.624]
["bitfinex","ETHUSD",1746049431622,11.62357356,1798.8,1798.7,4.624]
["bitfinex","ETHUSD",1746049433529,6.06419822,1798.8,1798.7,4.624]
["bitfinex","ETHUSD",1746049433729,6.06419822,1798.8,1798.7,5.8896]
["bitfinex","ETHUSD",1746049434033,5.55815841,1799.2,1798.7,5.8896]
["bitfinex","ETHUSD",1746049434243,5.55844452,1799.1,1798.7,11.50454532]
["bitfinex","ETHUSD",1746049434533,5.55834578,1799.1,1798.8,5.55925679]
["bitfinex","ETHUSD",1746049434868,5.55834578,1799.1,1798.8,1.14488568]
["bitfinex","ETHUSD",1746049437332,5.55834578,1799.1,1798.8,6.70414214]
["bitfinex","ETHUSD",1746049440369,5.55834578,1799.1,1798.7,11.44894038]
["bitfinex","ETHUSD",1746049440574,11.11697283,1799.1,1798.7,11.44894038]
["bitfinex","ETHUSD",1746049440741,5.55876924,1799.0,1798.7,5.8896]
["bitfinex","ETHUSD",1746049441065,5.55897006,1798.9,1798.7,4.624]
["bitfinex","ETHUSD",1746049441650,5.55926173,1798.8,1798.7,4.624]
["bitfinex","ETHUSD",1746049442054,5.55906735,1798.9,1798.7,4.624]
["bitfinex","ETHUSD",1746049442377,5.55926173,1798.8,1798.7,4.624]
["bitfinex","ETHUSD",1746049442550,5.55957655,1798.7,1798.5,0.8032]
["bitfinex","ETHUSD",1746049442752,5.55957655,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049443464,5.55926173,1798.8,1798.4,11.2841338]
["bitfinex","ETHUSD",1746049443838,11.11882681,1798.8,1798.4,11.2841338]
["bitfinex","ETHUSD",1746049444032,5.55983388,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049444271,5.55999622,1798.6,1798.4,4.625]
["bitfinex","ETHUSD",1746049444660,5.55999622,1798.6,1798.5,0.12620003]
["bitfinex","ETHUSD",1746049450414,6.32469536,1798.7,1798.5,0.12620003]
["bitfinex","ETHUSD",1746049450573,6.06419822,1799.1,1798.7,5.55928733]
["bitfinex","ETHUSD",1746049450906,5.55814586,1799.2,1798.8,5.18192873]
["bitfinex","ETHUSD",1746049451103,5.55814586,1799.2,1798.9,0.7945]
["bitfinex","ETHUSD",1746049451456,5.55814586,1799.2,1799.0,0.12812978]
["bitfinex","ETHUSD",1746049451672,5.55802665,1799.2,1799.0,0.12812978]
["bitfinex","ETHUSD",1746049451907,5.55813898,1799.2,1799.0,0.12812978]
["bitfinex","ETHUSD",1746049452201,5.55833472,1799.1,1798.7,10.97984978]
["bitfinex","ETHUSD",1746049452403,5.55833472,1799.1,1798.8,5.55924714]
["bitfinex","ETHUSD",1746049452558,5.55833472,1799.1,1798.8,5.68765937]
["bitfinex","ETHUSD",1746049452760,5.55833472,1799.1,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049453065,11.11690439,1799.1,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049453265,6.67002516,1799.1,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049453576,5.55895269,1798.9,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049455362,15.38815091,1798.9,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049455568,18.63518763,1798.9,1798.8,0.12841223]
["bitfinex","ETHUSD",1746049457594,5.55984287,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049458594,11.11968111,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049459284,5.55983824,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049459504,5.55982691,1798.7,1798.4,4.625]
["bitfinex","ETHUSD",1746049459809,5.55979105,1798.7,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049460765,11.11966766,1798.7,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049461308,11.11965333,1798.7,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049461504,5.5598799,1798.6,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049462822,5.55979105,1798.7,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049466084,11.11963238,1798.7,1798.5,0.13076211]
["bitfinex","ETHUSD",1746049466283,0.27579201,1799.9,1799.5,0.7603]
["bitfinex","ETHUSD",1746049466483,0.7834,1800.3,1799.5,0.7603]
["bitfinex","ETHUSD",1746049466484,3.24703672,1800.2,1799.5,0.7603]
["bitfinex","ETHUSD",1746049466686,3.24703672,1799.6,1799.0,4.888]
["bitfinex","ETHUSD",1746049466878,5.55829013,1799.2,1799.0,4.888]
["bitfinex","ETHUSD",1746049467083,5.55847589,1799.1,1798.7,0.7603]
["bitfinex","ETHUSD",1746049467281,5.55847589,1799.1,1798.7,1.5603]
["bitfinex","ETHUSD",1746049467510,11.11706533,1799.1,1798.7,1.5603]
["bitfinex","ETHUSD",1746049467711,5.55847589,1799.1,1798.7,1.5603]
["bitfinex","ETHUSD",1746049467914,5.55847589,1799.1,1798.7,0.7603]
["bitfinex","ETHUSD",1746049468117,12.22876535,1799.1,1798.7,0.7603]
["bitfinex","ETHUSD",1746049468496,5.55865639,1799.0,1798.7,0.7603]
["bitfinex","ETHUSD",1746049468697,6.67014342,1799.1,1798.7,6.31981882]
["bitfinex","ETHUSD",1746049468698,6.67016965,1799.1,1798.7,6.31981882]
["bitfinex","ETHUSD",1746049469522,5.55864832,1799.0,1798.7,0.7603]
["bitfinex","ETHUSD",1746049470335,5.55864832,1799.0,1798.7,6.31986272]
["bitfinex","ETHUSD",1746049470826,6.2258203,1799.0,1798.6,8.60943224]
["bitfinex","ETHUSD",1746049471032,5.55917085,1798.9,1798.6,8.60943224]
["bitfinex","ETHUSD",1746049471190,11.11838976,1798.9,1798.6,8.60943224]
["bitfinex","ETHUSD",1746049471527,5.55917085,1798.9,1798.5,6.32048253]
["bitfinex","ETHUSD",1746049474235,5.55917085,1798.9,1798.5,7.50837688]
["bitfinex","ETHUSD",1746049474592,5.55917085,1798.9,1798.6,0.11859581]
["bitfinex","ETHUSD",1746049475234,5.55917085,1798.9,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049475440,5.55880891,1799.0,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049476795,5.55896494,1798.9,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049477299,5.55880891,1799.0,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049477498,11.11771851,1799.0,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049478009,5.55880891,1799.0,1798.6,5.67845443]
["bitfinex","ETHUSD",1746049478862,5.55880891,1799.0,1798.6,0.11859581]
["bitfinex","ETHUSD",1746049479016,5.55907827,1798.9,1798.6,0.11859581]
["bitfinex","ETHUSD",1746049479341,5.5595708,1798.7,1798.6,0.11859581]
["bitfinex","ETHUSD",1746049479545,5.56094659,1798.3,1798.0,4.48643224]
["bitfinex","ETHUSD",1746049479745,5.56094659,1798.3,1798.1,0.11839096]
["bitfinex","ETHUSD",1746049479946,0.752,1798.3,1798.1,0.11839096]
["bitfinex","ETHUSD",1746049480411,0.752,1798.3,1798.1,3.8398232]
["bitfinex","ETHUSD",1746049481325,6.31284783,1798.3,1798.1,3.8398232]
["bitfinex","ETHUSD",1746049481819,0.752,1798.3,1798.1,3.8398232]
["bitfinex","ETHUSD",1746049482025,5.56069483,1798.4,1798.1,4.77997101]
["bitfinex","ETHUSD",1746049482347,5.56034602,1798.5,1798.1,10.34132803]
["bitfinex","ETHUSD",1746049482535,5.56034602,1798.5,1798.2,5.56109227]
["bitfinex","ETHUSD",1746049482716,9.31204031,1798.6,1798.3,0.12094444]
["bitfinex","ETHUSD",1746049483533,8.56004031,1798.6,1798.3,0.12094444]
["bitfinex","ETHUSD",1746049484841,5.56004031,1798.6,1798.3,0.12094444]
["bitfinex","ETHUSD",1746049487261,11.62389584,1798.7,1798.3,5.68150008]
["bitfinex","ETHUSD",1746049488566,11.62389584,1798.7,1798.4,5.56046967]
["bitfinex","ETHUSD",1746049488761,11.62389584,1798.7,1798.5,0.12035787]
["bitfinex","ETHUSD",1746049489437,11.62389584,1798.7,1798.3,6.76130335]
["bitfinex","ETHUSD",1746049489656,11.62389584,1798.7,1798.6,0.12021659]
["bitfinex","ETHUSD",1746049490168,11.62389584,1798.7,1798.3,6.76130335]
["bitfinex","ETHUSD",1746049490473,11.62389584,1798.7,1798.4,0.12049916]
["bitfinex","ETHUSD",1746049490769,11.62389584,1798.7,1798.3,6.76130335]
["bitfinex","ETHUSD",1746049490946,11.62389584,1798.7,1798.5,0.12035787]
["bitfinex","ETHUSD",1746049491147,11.62389584,1798.7,1798.3,6.76130335]
["bitfinex","ETHUSD",1746049491356,11.62389584,1798.7,1798.4,0.121056]
["bitfinex","ETHUSD",1746049491547,11.62389584,1798.7,1798.3,6.76130335]
["bitfinex","ETHUSD",1746049491749,11.62389584,1798.7,1798.4,0.121056]
["bitfinex","ETHUSD",1746049491963,11.62389584,1798.7,1798.2,12.01391218]
["bitfinex","ETHUSD",1746049492144,5.56000882,1798.6,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049493270,5.56000882,1798.6,1798.3,5.68191504]
["bitfinex","ETHUSD",1746049493973,11.62389584,1798.7,1798.3,5.68191504]
["bitfinex","ETHUSD",1746049494344,5.55988348,1798.6,1798.3,5.68191504]
["bitfinex","ETHUSD",1746049494967,5.55990424,1798.6,1798.3,5.68191504]
["bitfinex","ETHUSD",1746049495157,5.55990424,1798.6,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049496036,5.56036553,1798.5,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049496237,6.32239822,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049496847,12.38659644,1798.4,1798.0,5.56154104]
["bitfinex","ETHUSD",1746049497054,12.38659644,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049497271,12.38659644,1798.4,1798.0,5.56154104]
["bitfinex","ETHUSD",1746049497470,12.38659644,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049497676,12.38659644,1798.4,1798.0,11.12306278]
["bitfinex","ETHUSD",1746049497838,12.38659644,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049498039,12.38659644,1798.4,1798.0,11.12306278]
["bitfinex","ETHUSD",1746049498261,12.38659644,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049498471,12.38659644,1798.4,1798.0,12.89096906]
["bitfinex","ETHUSD",1746049498673,12.38659644,1798.4,1798.3,0.12119731]
["bitfinex","ETHUSD",1746049498878,12.38659644,1798.4,1798.0,12.89096906]
["bitfinex","ETHUSD",1746049499341,12.38659644,1798.4,1798.1,0.12147998]
["bitfinex","ETHUSD",1746049499542,12.38659644,1798.4,1798.1,5.68287062]
["bitfinex","ETHUSD",1746049500275,14.18142593,1798.4,1798.1,0.12147998]
["bitfinex","ETHUSD",1746049500488,8.62079442,1798.4,1798.1,0.12147998]
["bitfinex","ETHUSD",1746049500780,5.56107985,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049500974,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049501283,17.18639076,1798.3,1797.9,11.31783394]
["bitfinex","ETHUSD",1746049501448,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049501649,17.18639076,1798.3,1797.9,11.31783394]
["bitfinex","ETHUSD",1746049501845,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049502071,17.18639076,1798.3,1797.9,11.31783394]
["bitfinex","ETHUSD",1746049502265,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049502777,11.62527807,1798.3,1798.0,5.56172123]
["bitfinex","ETHUSD",1746049503074,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049503278,11.62527807,1798.3,1798.0,5.56172123]
["bitfinex","ETHUSD",1746049503452,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049503656,11.62527807,1798.3,1798.0,5.56172123]
["bitfinex","ETHUSD",1746049503931,11.62527807,1798.3,1798.2,0.12133864]
["bitfinex","ETHUSD",1746049504381,5.56147578,1798.1,1797.9,5.756]
["bitfinex","ETHUSD",1746049504566,11.625674,1798.1,1797.9,4.935]
["bitfinex","ETHUSD",1746049505056,5.56173526,1798.0,1797.6,28.46812748]
["bitfinex","ETHUSD",1746049505259,5.56204668,1797.9,1797.6,29.68169524]
["bitfinex","ETHUSD",1746049505583,5.56173526,1798.0,1797.6,29.68169524]
["bitfinex","ETHUSD",1746049505874,11.12371746,1798.0,1797.7,2.96816952]
["bitfinex","ETHUSD",1746049508694,11.12371101,1798.0,1797.7,2.96816952]
["bitfinex","ETHUSD",1746049509191,5.56173526,1798.0,1797.7,2.96816952]
["bitfinex","ETHUSD",1746049509491,11.12370614,1798.0,1797.7,2.96816952]
["bitfinex","ETHUSD",1746049509692,11.12371155,1798.0,1797.7,2.96816952]
["bitfinex","ETHUSD",1746049510891,5.56221686,1797.9,1797.6,24.1189]
["bitfinex","ETHUSD",1746049512700,5.56221686,1797.9,1797.6,5.7479]
["bitfinex","ETHUSD",1746049516602,11.1245655,1797.9,1797.6,5.7479]
["bitfinex","ETHUSD",1746049517103,5.56221686,1797.9,1797.6,5.7479]
["bitfinex","ETHUSD",1746049517803,5.56256115,1797.8,1797.6,5.7479]
["bitfinex","ETHUSD",1746049518000,5.56256115,1797.8,1797.6,4.935]
["bitfinex","ETHUSD",1746049519704,5.56256115,1797.8,1797.7,0.12807455]
["bitfinex","ETHUSD",1746049524307,5.56235398,1797.8,1797.7,0.12807455]
["bitfinex","ETHUSD",1746049529427,5.56223088,1797.9,1797.7,0.12807455]
["bitfinex","ETHUSD",1746049529628,11.12452679,1797.9,1797.7,0.12807455]
["bitfinex","ETHUSD",1746049530223,5.56235398,1797.8,1797.7,0.12807455]
["bitfinex","ETHUSD",1746049532327,11.12496388,1797.8,1797.4,11.22427004]
["bitfinex","ETHUSD",1746049532627,11.12499423,1797.8,1797.4,12.94546067]
["bitfinex","ETHUSD",1746049532826,11.12499423,1797.8,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049533326,5.56266348,1797.7,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049533962,5.56235398,1797.8,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049535003,11.12493773,1797.8,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049535407,5.56235398,1797.8,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049535607,5.56235398,1797.8,1797.5,1.43522795]
["bitfinex","ETHUSD",1746049536107,11.12500298,1797.8,1797.5,1.43522795]
["bitfinex","ETHUSD",1746049536638,5.56269531,1797.7,1797.5,1.43522795]
["bitfinex","ETHUSD",1746049537612,5.56297285,1797.6,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049537813,12.45657107,1797.6,1797.5,0.12789262]
["bitfinex","ETHUSD",1746049538032,5.56387393,1797.4,1797.0,29.57511415]
["bitfinex","ETHUSD",1746049541854,5.56387393,1797.4,1797.0,35.13973795]
["bitfinex","ETHUSD",1746049542150,5.56387393,1797.4,1797.0,39.02585497]
["bitfinex","ETHUSD",1746049542723,5.56387393,1797.4,1797.0,33.46114082]
["bitfinex","ETHUSD",1746049543046,5.56387393,1797.4,1797.0,15.08314082]
["bitfinex","ETHUSD",1746049543225,5.56344476,1797.5,1797.0,9.51851702]
["bitfinex","ETHUSD",1746049543552,12.4567065,1797.6,1797.2,5.56412269]
["bitfinex","ETHUSD",1746049543747,5.56337806,1797.5,1797.2,5.56412269]
["bitfinex","ETHUSD",1746049544653,11.12692885,1797.5,1797.1,5.56443618]
["bitfinex","ETHUSD",1746049544850,5.56337806,1797.5,1797.1,5.56443618]
["bitfinex","ETHUSD",1746049545149,5.5635959,1797.4,1797.1,5.56443618]
["bitfinex","ETHUSD",1746049545354,5.5635959,1797.4,1797.1,7.24058483]
["bitfinex","ETHUSD",1746049546448,5.5635959,1797.4,1797.1,1.67614865]
["bitfinex","ETHUSD",1746049548453,11.12746354,1797.4,1797.1,1.67614865]
["bitfinex","ETHUSD",1746049548657,5.56391969,1797.3,1797.1,1.67614865]
["bitfinex","ETHUSD",1746049549268,5.5635959,1797.4,1797.1,1.67614865]
["bitfinex","ETHUSD",1746049549767,5.5635959,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049550365,11.1274603,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049550523,11.12744194,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049551073,5.5635959,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049554120,11.12741602,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049554324,5.5635959,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049555473,11.12744924,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049555767,5.5635959,1797.4,1797.2,0.13019253]
["bitfinex","ETHUSD",1746049566655,6.06419822,1797.6,1797.3,6.33227431]
["bitfinex","ETHUSD",1746049567058,17.19041456,1797.6,1797.4,0.13259632]
["bitfinex","ETHUSD",1746049567258,5.56298504,1797.6,1797.4,0.13259632]
["bitfinex","ETHUSD",1746049567469,0.832,1797.5,1797.0,11.18228139]
["bitfinex","ETHUSD",1746049567625,5.56400816,1797.3,1797.0,11.18228139]
["bitfinex","ETHUSD",1746049567827,5.56400816,1797.3,1797.0,12.85700608]
["bitfinex","ETHUSD",1746049568048,5.56387067,1797.4,1797.0,18.42162254]
["bitfinex","ETHUSD",1746049568250,5.56387067,1797.4,1797.0,18.42154539]
["bitfinex","ETHUSD",1746049568569,5.56387067,1797.4,1797.0,18.42154254]
["bitfinex","ETHUSD",1746049568750,5.56387067,1797.4,1797.0,12.85692893]
["bitfinex","ETHUSD",1746049568920,11.12773925,1797.4,1797.0,12.85692893]
["bitfinex","ETHUSD",1746049569261,5.56395468,1797.3,1797.0,12.85692893]
["bitfinex","ETHUSD",1746049569859,5.56386858,1797.4,1797.0,12.85692893]
["bitfinex","ETHUSD",1746049570671,11.12774664,1797.4,1797.0,12.85692893]
["bitfinex","ETHUSD",1746049572899,5.56386858,1797.4,1797.0,13.65692893]
["bitfinex","ETHUSD",1746049573052,5.56386858,1797.4,1797.1,1.28569289]
["bitfinex","ETHUSD",1746049574867,11.12770642,1797.4,1797.0,13.6569287]
["bitfinex","ETHUSD",1746049575039,5.56391073,1797.3,1797.0,13.6569287]
["bitfinex","ETHUSD",1746049575439,5.56391073,1797.3,1797.0,12.8569287]
["bitfinex","ETHUSD",1746049577379,12.45967055,1797.5,1797.0,7.29232469]
["bitfinex","ETHUSD",1746049577543,6.31395522,1798.1,1797.6,5.56280943]
["bitfinex","ETHUSD",1746049577745,5.5603692,1798.5,1798.0,6.38481177]
["bitfinex","ETHUSD",1746049577746,5.56051815,1798.4,1798.0,6.38481177]
["bitfinex","ETHUSD",1746049577943,5.56122123,1798.2,1798.0,1.6232]
["bitfinex","ETHUSD",1746049578147,5.56129853,1798.2,1798.0,0.8]
["bitfinex","ETHUSD",1746049578587,0.7524,1798.5,1798.1,0.8232]
["bitfinex","ETHUSD",1746049578745,11.50379666,1799.1,1798.4,6.38352429]
["bitfinex","ETHUSD",1746049578746,5.55941289,1798.8,1798.4,6.38352429]
["bitfinex","ETHUSD",1746049579065,5.55882948,1799.0,1798.6,5.55962371]
["bitfinex","ETHUSD",1746049579262,5.55882948,1799.0,1798.7,0.8232]
["bitfinex","ETHUSD",1746049579466,5.55882948,1799.0,1798.7,6.38276602]
["bitfinex","ETHUSD",1746049579637,15.95065301,1799.1,1798.7,6.38276602]
["bitfinex","ETHUSD",1746049579839,11.89122883,1799.7,1799.2,0.8232]
["bitfinex","ETHUSD",1746049580044,5.5572148,1799.5,1799.1,10.34217419]
["bitfinex","ETHUSD",1746049580271,5.5572148,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049580458,5.55763466,1799.4,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049580758,5.55727095,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049580963,5.55740273,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049581286,5.55740273,1799.5,1799.2,5.39860231]
["bitfinex","ETHUSD",1746049581448,5.55732104,1799.5,1799.2,5.39860231]
["bitfinex","ETHUSD",1746049581868,5.55732104,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049582048,11.11471035,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049582248,5.55732104,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049586710,5.55746648,1799.4,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049586988,5.55732104,1799.5,1799.2,4.90782028]
["bitfinex","ETHUSD",1746049587188,5.55732104,1799.5,1799.3,0.49078203]
["bitfinex","ETHUSD",1746049587696,5.55732104,1799.5,1799.4,0.12353795]
["bitfinex","ETHUSD",1746049587909,5.55732104,1799.5,1799.2,4.784]
["bitfinex","ETHUSD",1746049587910,5.55745605,1799.4,1799.2,4.784]
["bitfinex","ETHUSD",1746049589798,5.55725407,1799.5,1799.2,4.784]
["bitfinex","ETHUSD",1746049593167,5.55725407,1799.5,1799.2,5.584]
["bitfinex","ETHUSD",1746049594193,5.55741445,1799.4,1799.2,4.784]
["bitfinex","ETHUSD",1746049594372,5.55819834,1799.2,1798.9,4.849]
["bitfinex","ETHUSD",1746049594569,6.35913152,1799.1,1798.9,4.849]
["bitfinex","ETHUSD",1746049594823,5.55864369,1799.0,1798.9,4.849]
["bitfinex","ETHUSD",1746049594974,5.55937521,1798.8,1798.6,23.218]
["bitfinex","ETHUSD",1746049595174,5.55937521,1798.8,1798.6,4.849]
["bitfinex","ETHUSD",1746049595591,5.55937521,1798.8,1798.3,5.6799]
["bitfinex","ETHUSD",1746049595592,5.56011827,1798.6,1798.3,5.6799]
["bitfinex","ETHUSD",1746049595972,5.56024161,1798.5,1798.3,4.848]
["bitfinex","ETHUSD",1746049604008,6.36024179,1798.7,1798.3,4.848]
["bitfinex","ETHUSD",1746049604009,6.06419822,1798.8,1798.4,0.8319]
["bitfinex","ETHUSD",1746049604208,5.55792005,1799.3,1798.9,5.55889056]
["bitfinex","ETHUSD",1746049604407,5.55792005,1799.3,1799.0,5.40488906]
["bitfinex","ETHUSD",1746049604943,11.62175175,1799.4,1799.0,10.96335183]
["bitfinex","ETHUSD",1746049605139,11.62175175,1799.4,1799.0,16.52176359]
["bitfinex","ETHUSD",1746049605318,5.55724864,1799.5,1799.1,5.55816397]
["bitfinex","ETHUSD",1746049605520,5.55724864,1799.5,1799.2,1.3877164]
["bitfinex","ETHUSD",1746049605725,5.55724864,1799.5,1799.2,0.5558164]
["bitfinex","ETHUSD",1746049605926,11.11463335,1799.5,1799.2,0.5558164]
["bitfinex","ETHUSD",1746049606129,11.11463335,1799.5,1799.1,5.55828131]
["bitfinex","ETHUSD",1746049606449,5.55743637,1799.4,1799.1,5.55828131]
["bitfinex","ETHUSD",1746049606751,5.55743637,1799.4,1799.0,11.79524652]
["bitfinex","ETHUSD",1746049608051,5.56111667,1798.2,1798.1,3.72143224]
["bitfinex","ETHUSD",1746049608248,0.63822167,1798.2,1797.6,4.83786192]
["bitfinex","ETHUSD",1746049608449,0.8211,1798.3,1797.6,4.83786192]
["bitfinex","ETHUSD",1746049608651,5.56217861,1797.9,1797.7,5.21678353]
["bitfinex","ETHUSD",1746049608943,5.56162575,1798.1,1797.7,5.21678353]
["bitfinex","ETHUSD",1746049609152,5.56162575,1798.1,1797.7,5.1703787]
["bitfinex","ETHUSD",1746049609153,5.56176243,1798.0,1797.7,5.1703787]
["bitfinex","ETHUSD",1746049609359,5.56176243,1798.0,1797.7,0.1093787]
["bitfinex","ETHUSD",1746049609550,5.56128266,1798.2,1797.8,5.061]
["bitfinex","ETHUSD",1746049609854,5.56029547,1798.5,1798.1,0.7801]
["bitfinex","ETHUSD",1746049610022,5.56053025,1798.4,1798.1,0.7801]
["bitfinex","ETHUSD",1746049610228,5.56053025,1798.4,1798.2,0.1092181]
["bitfinex","ETHUSD",1746049610427,5.56053025,1798.4,1798.3,5.062]
["bitfinex","ETHUSD",1746049610627,5.56053025,1798.4,1798.3,5.17107678]
["bitfinex","ETHUSD",1746049612223,5.56053025,1798.4,1798.3,5.062]
["bitfinex","ETHUSD",1746049612522,6.67261282,1798.4,1798.3,5.062]
["bitfinex","ETHUSD",1746049613759,5.56053025,1798.4,1798.3,5.062]
["bitfinex","ETHUSD",1746049644580,12.45437842,1799.0,1798.6,5.55975798]
["bitfinex","ETHUSD",1746049644743,12.45437842,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049644950,11.62307842,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049649387,5.5588802,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049650286,11.11781766,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049650481,11.11782017,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049650650,5.5588802,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049651865,5.55899371,1798.9,1798.7,4.96]
["bitfinex","ETHUSD",1746049652464,5.55875755,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049653087,11.11766794,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049653785,5.55875755,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049654154,11.11768415,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049654356,5.55875755,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049655107,5.55906479,1798.9,1798.7,4.96]
["bitfinex","ETHUSD",1746049655256,5.55926173,1798.8,1798.7,4.96]
["bitfinex","ETHUSD",1746049671412,6.06419822,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049671712,11.6230635,1799.0,1798.7,4.96]
["bitfinex","ETHUSD",1746049671866,5.55899803,1798.9,1798.7,4.96]
["bitfinex","ETHUSD",1746049679016,5.55926173,1798.8,1798.7,4.96]
["bitfinex","ETHUSD",1746049679615,5.55926173,1798.8,1798.7,4.875]
["bitfinex","ETHUSD",1746049679910,5.55987045,1798.7,1798.3,23.93362952]
["bitfinex","ETHUSD",1746049680097,11.1197409,1798.7,1798.4,4.875]
["bitfinex","ETHUSD",1746049680680,5.55987045,1798.7,1798.4,4.875]
["bitfinex","ETHUSD",1746049682111,5.55944479,1798.8,1798.4,10.43549224]
["bitfinex","ETHUSD",1746049682618,11.11901097,1798.8,1798.4,10.43549224]
["bitfinex","ETHUSD",1746049682912,11.11901097,1798.8,1798.4,13.87240431]
["bitfinex","ETHUSD",1746049683117,5.55963642,1798.7,1798.4,13.87240431]
["bitfinex","ETHUSD",1746049683826,11.11945327,1798.7,1798.4,8.31191207]
["bitfinex","ETHUSD",1746049683987,5.55963642,1798.7,1798.4,8.31191207]
["bitfinex","ETHUSD",1746049684388,5.55963642,1798.7,1798.4,9.11191207]
["bitfinex","ETHUSD",1746049685887,5.55963642,1798.7,1798.4,14.67235299]
["bitfinex","ETHUSD",1746049687125,5.55963642,1798.7,1798.4,5.675]
["bitfinex","ETHUSD",1746049688226,11.1194575,1798.7,1798.4,5.675]
["bitfinex","ETHUSD",1746049688426,11.11946301,1798.7,1798.4,5.675]
["bitfinex","ETHUSD",1746049688726,5.55963642,1798.7,1798.4,5.675]
["bitfinex","ETHUSD",1746049689924,5.55963642,1798.7,1798.4,11.23546413]
["bitfinex","ETHUSD",1746049690224,5.55963642,1798.7,1798.4,12.91506908]
["bitfinex","ETHUSD",1746049691856,5.55941749,1798.8,1798.4,12.91489743]
["bitfinex","ETHUSD",1746049692525,11.11893337,1798.8,1798.4,12.91489743]
["bitfinex","ETHUSD",1746049693126,11.11893337,1798.8,1798.5,0.7534]
["bitfinex","ETHUSD",1746049695429,11.6233473,1798.9,1798.5,6.36902568]
["bitfinex","ETHUSD",1746049695593,6.06419822,1798.9,1798.6,6.19666504]
["bitfinex","ETHUSD",1746049695800,6.06419822,1798.9,1798.7,0.7534]
["bitfinex","ETHUSD",1746049696103,6.06419822,1798.9,1798.8,4.876]
["bitfinex","ETHUSD",1746049696306,5.55874344,1799.0,1798.8,4.876]
["bitfinex","ETHUSD",1746049697347,5.55845299,1799.1,1798.8,4.876]
["bitfinex","ETHUSD",1746049697501,5.55819517,1799.2,1798.9,0.4876]
["bitfinex","ETHUSD",1746049697696,11.11646263,1799.2,1798.9,0.4876]
["bitfinex","ETHUSD",1746049697900,6.38137983,1799.3,1798.9,0.4876]
["bitfinex","ETHUSD",1746049698233,5.55817893,1799.2,1798.9,0.4876]
["bitfinex","ETHUSD",1746049699525,5.55837231,1799.1,1798.9,1.2876]
["bitfinex","ETHUSD",1746049701108,5.55822782,1799.2,1798.9,1.2876]
["bitfinex","ETHUSD",1746049704313,11.11652659,1799.2,1798.9,1.2876]
["bitfinex","ETHUSD",1746049704853,5.5583537,1799.1,1798.9,1.2876]
["bitfinex","ETHUSD",1746049706347,5.55822782,1799.2,1798.9,1.2876]
["bitfinex","ETHUSD",1746049706507,5.55822782,1799.2,1798.9,0.8]
["bitfinex","ETHUSD",1746049707446,11.11652846,1799.2,1798.9,0.8]
["bitfinex","ETHUSD",1746049708552,5.55822782,1799.2,1798.9,0.8]
["bitfinex","ETHUSD",1746049710177,11.11649558,1799.2,1798.9,0.8]
["bitfinex","ETHUSD",1746049713175,5.55886661,1799.0,1798.7,0.7534]
["bitfinex","ETHUSD",1746049713462,5.55886661,1799.0,1798.8,4.804]
["bitfinex","ETHUSD",1746049713770,5.55886661,1799.0,1798.9,0.8]
["bitfinex","ETHUSD",1746049722069,5.55886661,1799.0,1798.9,5.604]
["bitfinex","ETHUSD",1746049722869,5.55835158,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049723954,11.11696628,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049724339,5.55835158,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049728182,11.11698314,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049728474,5.55835158,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049728777,11.11695158,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049728962,12.22864674,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049729875,12.22864745,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049730374,6.67004674,1799.1,1798.9,5.604]
["bitfinex","ETHUSD",1746049730773,12.22867181,1799.1,1798.9,4.804]
["bitfinex","ETHUSD",1746049730980,5.55864369,1799.0,1798.9,4.804]
["bitfinex","ETHUSD",1746049735182,12.22867181,1799.1,1798.9,4.804]
["bitfinex","ETHUSD",1746049736485,6.67004674,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049748812,5.55835158,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049753716,5.55835158,1799.1,1799.0,5.547]
["bitfinex","ETHUSD",1746049754433,5.55835158,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049758434,5.55835158,1799.1,1799.0,5.547]
["bitfinex","ETHUSD",1746049760130,5.55835158,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049760428,6.34185158,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049764141,6.34185158,1799.1,1799.0,5.547]
["bitfinex","ETHUSD",1746049768745,5.55835158,1799.1,1799.0,4.747]
["bitfinex","ETHUSD",1746049769241,5.55835158,1799.1,1799.0,4.696]
["bitfinex","ETHUSD",1746049770742,5.55835158,1799.1,1798.8,0.8]
["bitfinex","ETHUSD",1746049770950,11.11696671,1799.1,1798.9,4.696]
["bitfinex","ETHUSD",1746049771446,5.55835158,1799.1,1798.9,4.696]
["bitfinex","ETHUSD",1746049771952,11.11693047,1799.1,1798.9,4.696]
["bitfinex","ETHUSD",1746049772252,5.55835158,1799.1,1798.9,4.696]
["bitfinex","ETHUSD",1746049772448,5.55815524,1799.2,1799.0,0.8263]
["bitfinex","ETHUSD",1746049773239,5.55815524,1799.2,1799.0,1.6263]
["bitfinex","ETHUSD",1746049774757,5.55815524,1799.2,1799.1,4.696]
["bitfinex","ETHUSD",1746049777164,11.62207519,1799.3,1799.1,4.696]
["bitfinex","ETHUSD",1746049777862,0.9,1799.2,1799.1,4.696]
["bitfinex","ETHUSD",1746049779430,0.9,1799.2,1799.1,5.88408984]
["bitfinex","ETHUSD",1746049780047,5.55760387,1799.4,1799.1,5.88408984]
["bitfinex","ETHUSD",1746049781368,11.11523642,1799.4,1799.1,6.68408984]
["bitfinex","ETHUSD",1746049781769,5.55772102,1799.3,1799.1,6.68408984]
["bitfinex","ETHUSD",1746049781994,11.11526454,1799.4,1799.1,6.68408984]
["bitfinex","ETHUSD",1746049782127,11.11526454,1799.4,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049782336,11.11523705,1799.4,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049782570,5.55760387,1799.4,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049782970,11.11524336,1799.4,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049785165,5.55760387,1799.4,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049786092,8.55722805,1799.5,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049786298,14.1146005,1799.5,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049787908,14.11459495,1799.5,1799.2,0.66840898]
["bitfinex","ETHUSD",1746049788194,0.9,1799.4,1799.3,0.8157]
["bitfinex","ETHUSD",1746049788759,5.55695306,1799.6,1799.3,1.51990347]
["bitfinex","ETHUSD",1746049789168,5.55710999,1799.5,1799.3,1.51990347]
["bitfinex","ETHUSD",1746049789777,5.55710999,1799.5,1799.3,0.8157]
["bitfinex","ETHUSD",1746049795702,5.55710999,1799.5,1799.4,4.688]
["bitfinex","ETHUSD",1746049796606,5.55665141,1799.7,1799.4,4.688]
["bitfinex","ETHUSD",1746049796904,5.55697711,1799.6,1799.4,4.688]
["bitfinex","ETHUSD",1746049800101,5.55697711,1799.6,1799.4,5.488]
["bitfinex","ETHUSD",1746049800296,5.55697711,1799.6,1799.4,6.11837]
["bitfinex","ETHUSD",1746049810328,11.11335606,1799.7,1799.4,6.11837]
["bitfinex","ETHUSD",1746049811108,11.11337831,1799.7,1799.4,6.11837]
["bitfinex","ETHUSD",1746049811720,5.55665141,1799.7,1799.4,6.11837]
["bitfinex","ETHUSD",1746049811926,5.55665141,1799.7,1799.4,11.67572984]
["bitfinex","ETHUSD",1746049812234,11.62053701,1799.8,1799.5,1.16757298]
["bitfinex","ETHUSD",1746049812601,11.62053701,1799.8,1799.5,7.50255941]
["bitfinex","ETHUSD",1746049813526,11.62053701,1799.8,1799.5,8.30255941]
["bitfinex","ETHUSD",1746049813732,5.55633879,1799.8,1799.5,8.30255941]
["bitfinex","ETHUSD",1746049814233,5.55633879,1799.8,1799.5,1.94547298]
["bitfinex","ETHUSD",1746049814925,11.11274296,1799.8,1799.5,1.94547298]
["bitfinex","ETHUSD",1746049815229,5.55633879,1799.8,1799.5,1.94547298]
["bitfinex","ETHUSD",1746049816439,11.11274299,1799.8,1799.5,1.94547298]
["bitfinex","ETHUSD",1746049817648,5.55633879,1799.8,1799.5,1.94547298]
["bitfinex","ETHUSD",1746049818221,5.55633879,1799.8,1799.5,2.74547298]
["bitfinex","ETHUSD",1746049818708,5.55653648,1799.7,1799.5,1.16757298]
["bitfinex","ETHUSD",1746049820613,5.55653648,1799.7,1799.6,4.687]
["bitfinex","ETHUSD",1746049820814,5.55653648,1799.7,1799.6,5.2724573]
["bitfinex","ETHUSD",1746049821748,5.55633879,1799.8,1799.6,5.2724573]
["bitfinex","ETHUSD",1746049822847,5.55633879,1799.8,1799.6,6.0724573]
["bitfinex","ETHUSD",1746049823324,11.11274964,1799.8,1799.6,6.0724573]
["bitfinex","ETHUSD",1746049824258,5.55633879,1799.8,1799.6,6.0724573]
["bitfinex","ETHUSD",1746049824555,5.55633879,1799.8,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049826756,14.20007536,1800.0,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049826944,5.5560863,1799.9,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049828152,5.5561729,1799.8,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049828359,5.5560863,1799.9,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049830958,5.5561729,1799.8,1799.7,0.60724573]
["bitfinex","ETHUSD",1746049831552,5.5561729,1799.8,1799.7,0.87619025]
["bitfinex","ETHUSD",1746049831859,5.5560863,1799.9,1799.7,0.87619025]
["bitfinex","ETHUSD",1746049837344,11.11153247,1800.0,1799.7,0.87619025]
["bitfinex","ETHUSD",1746049837974,11.11153247,1800.0,1799.7,1.67619025]
["bitfinex","ETHUSD",1746049839275,11.11153247,1800.0,1799.8,0.7896]
["bitfinex","ETHUSD",1746049839579,5.55570205,1800.0,1799.9,0.25869598]
["bitfinex","ETHUSD",1746049839779,11.11155217,1800.0,1799.8,0.7896]
["bitfinex","ETHUSD",1746049839965,5.55570205,1800.0,1799.9,0.25869598]
["bitfinex","ETHUSD",1746049840273,5.55570205,1800.0,1799.8,0.7896]
["bitfinex","ETHUSD",1746049840482,5.55570205,1800.0,1799.9,0.25869598]
["bitfinex","ETHUSD",1746049840879,11.11155217,1800.0,1799.8,0.7896]
["bitfinex","ETHUSD",1746049841177,5.55570205,1800.0,1799.9,4.94369598]
["bitfinex","ETHUSD",1746049842181,6.33370205,1800.0,1799.9,4.94369598]
["bitfinex","ETHUSD",1746049843085,5.55570205,1800.0,1799.9,4.94369598]
["bitfinex","ETHUSD",1746049851886,5.5553874,1800.1,1799.9,5.43806558]
["bitfinex","ETHUSD",1746049853280,5.55555555,1800.0,1799.9,5.43806558]
["bitfinex","ETHUSD",1746049856398,5.55555555,1800.0,1799.9,4.94369598]
["bitfinex","ETHUSD",1746049863020,8.68340996,1800.0,1799.9,0.25869598]
["bitfinex","ETHUSD",1746049863217,5.55599802,1799.9,1799.7,4.681]
["bitfinex","ETHUSD",1746049864648,5.55599802,1799.9,1799.8,0.25909904]
["bitfinex","ETHUSD",1746049874340,6.36319802,1799.9,1799.8,0.25909904]
["bitfinex","ETHUSD",1746049874502,10.7871564,1799.9,1799.8,0.25909904]
["bitfinex","ETHUSD",1746049874845,5.55648163,1799.7,1799.6,4.681]
["bitfinex","ETHUSD",1746049879541,5.55648163,1799.7,1799.6,4.94267148]
["bitfinex","ETHUSD",1746049889628,5.50648163,1799.7,1799.6,4.94267148]
["bitfinex","ETHUSD",1746049901501,5.50648163,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049919403,6.61276101,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049920002,5.50648163,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049942058,7.82713604,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049942415,5.50648163,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049942915,5.50648163,1799.7,1799.6,4.93367148]
["bitfinex","ETHUSD",1746049957273,5.50648163,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049957574,6.61276101,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049957751,7.38346101,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049959482,12.70411542,1799.7,1799.6,0.26167148]
["bitfinex","ETHUSD",1746049959787,5.55740802,1799.4,1799.3,4.667]
["bitfinex","ETHUSD",1746049959946,5.55723893,1799.5,1799.3,4.667]
["bitfinex","ETHUSD",1746049961188,5.55740802,1799.4,1799.3,4.667]
["bitfinex","ETHUSD",1746049969703,5.55740802,1799.4,1799.3,4.93156406]
["bitfinex","ETHUSD",1746049980533,5.55740802,1799.4,1799.3,5.68406406]
["bitfinex","ETHUSD",1746049982415,11.62143715,1799.5,1799.3,5.68406406]
["bitfinex","ETHUSD",1746049982904,11.62143715,1799.5,1799.3,4.93156406]
["bitfinex","ETHUSD",1746049984225,5.55740802,1799.4,1799.3,4.93156406]
["bitfinex","ETHUSD",1746049989919,11.62143715,1799.5,1799.3,4.93156406]
["bitfinex","ETHUSD",1746049990686,11.62143715,1799.5,1799.3,5.58369047]
["bitfinex","ETHUSD",1746049991715,11.62143715,1799.5,1799.4,0.8273]
["bitfinex","ETHUSD",1746049992018,11.62143715,1799.5,1799.4,1.09206661]
["bitfinex","ETHUSD",1746049992718,5.55723893,1799.5,1799.4,1.09206661]
["bitfinex","ETHUSD",1746049995122,5.55723893,1799.5,1799.4,0.26476661]
["bitfinex","ETHUSD",1746050013912,9.78871328,1799.5,1799.4,0.26476661]
["bitfinex","ETHUSD",1746050014243,8.98931328,1799.5,1799.4,0.26476661]
["bitfinex","ETHUSD",1746050014441,8.98931328,1799.5,1799.2,4.655]
["bitfinex","ETHUSD",1746050014442,5.55771688,1799.3,1799.2,4.655]
["bitfinex","ETHUSD",1746050023039,5.55864369,1799.0,1798.9,0.8304]
["bitfinex","ETHUSD",1746050023236,5.55864369,1799.0,1798.9,5.4864]
["bitfinex","ETHUSD",1746050023636,5.55864369,1799.0,1798.9,4.656]
["bitfinex","ETHUSD",1746050029738,5.55864369,1799.0,1798.9,4.92302887]
["bitfinex","ETHUSD",1746050043784,5.55864369,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050043785,7.47965484,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050045447,13.54385306,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050052321,16.54385306,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050057620,14.62284191,1799.0,1798.9,1.05622887]
["bitfinex","ETHUSD",1746050057820,14.62284191,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050058029,15.38744191,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050063690,14.62284191,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050067603,16.94349632,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050067816,19.27338273,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050069793,20.06918273,1799.0,1798.9,0.26702887]
["bitfinex","ETHUSD",1746050070175,20.06918273,1799.0,1798.8,4.651]
["bitfinex","ETHUSD",1746050070176,5.55895269,1798.9,1798.8,4.651]
["bitfinex","ETHUSD",1746050070366,5.55895269,1798.9,1798.8,4.89690324]
["bitfinex","ETHUSD",1746050072313,5.55895269,1798.9,1798.8,0.24590324]
["bitfinex","ETHUSD",1746050072314,11.6419071,1798.9,1798.8,0.24590324]
["bitfinex","ETHUSD",1746050072511,11.6419071,1798.9,1798.8,1e-08]
["bitfinex","ETHUSD",1746050072512,20.26891886,1798.9,1798.8,1e-08]
["bitfinex","ETHUSD",1746050072807,5.5598799,1798.6,1798.5,4.651]
["bitfinex","ETHUSD",1746050073008,7.88053431,1798.6,1798.5,4.87726743]
["bitfinex","ETHUSD",1746050073778,5.5598799,1798.6,1798.5,4.87726743]
["bitfinex","ETHUSD",1746050073981,6.90390401,1798.6,1798.5,4.87726743]
["bitfinex","ETHUSD",1746050076807,7.67470401,1798.6,1798.5,4.87726743]
["bitfinex","ETHUSD",1746050077720,16.73890223,1798.6,1798.5,4.87726743]
["bitfinex","ETHUSD",1746050078721,19.05955664,1798.6,1798.5,0.22626743]
["bitfinex","ETHUSD",1746050079014,8.56080742,1798.3,1798.2,4.647]
["bitfinex","ETHUSD",1746050079233,8.56080742,1798.3,1797.9,5.4226]
["bitfinex","ETHUSD",1746050079234,5.56173526,1798.0,1797.9,5.4226]
["bitfinex","ETHUSD",1746050080221,8.56173526,1798.0,1797.9,4.647]
["bitfinex","ETHUSD",1746050080381,14.62593348,1798.0,1797.9,4.647]
["bitfinex","ETHUSD",1746050080715,5.5620446,1797.9,1797.8,3.7500247]
["bitfinex","ETHUSD",1746050080888,8.5620446,1797.9,1797.8,3.7500247]
["bitfinex","ETHUSD",1746050081519,5.5620446,1797.9,1797.8,5.00428717]
["bitfinex","ETHUSD",1746050082021,5.5620446,1797.9,1797.8,1.25426247]
["bitfinex","ETHUSD",1746050082193,5.5620446,1797.9,1797.8,0.8017]
["bitfinex","ETHUSD",1746050086647,5.5620446,1797.9,1797.8,0.96579415]
["bitfinex","ETHUSD",1746050087452,5.5620446,1797.9,1797.8,0.16409415]
["bitfinex","ETHUSD",1746050087655,5.56260364,1797.8,1797.6,5.4137]
["bitfinex","ETHUSD",1746050087955,5.5626634,1797.7,1797.6,5.4137]
["bitfinex","ETHUSD",1746050090006,5.5626634,1797.7,1797.6,5.57809644]
["bitfinex","ETHUSD",1746050095270,5.5626634,1797.7,1797.6,4.81139644]
["bitfinex","ETHUSD",1746050097955,5.5626634,1797.7,1797.6,5.63579644]
["bitfinex","ETHUSD",1746050102265,6.6751901,1797.7,1797.6,4.81139644]
["bitfinex","ETHUSD",1746050104898,9.6751901,1797.7,1797.6,4.81139644]
["bitfinex","ETHUSD",1746050106570,10.09366708,1797.7,1797.6,4.81139644]
["bitfinex","ETHUSD",1746050110454,8.98114038,1797.7,1797.6,4.81139644]
["bitfinex","ETHUSD",1746050110652,17.36950439,1797.7,1797.6,0.16439644]
["bitfinex","ETHUSD",1746050110961,8.56328233,1797.5,1797.4,4.646]
["bitfinex","ETHUSD",1746050111163,14.62748055,1797.5,1797.4,4.646]
["bitfinex","ETHUSD",1746050111483,16.64653981,1797.5,1797.4,4.81442547]
["bitfinex","ETHUSD",1746050121790,17.42173981,1797.5,1797.4,4.81442547]
["bitfinex","ETHUSD",1746050123861,17.42173981,1797.5,1797.4,4.646]
["bitfinex","ETHUSD",1746050126394,17.42173981,1797.5,1797.0,5.448]
["bitfinex","ETHUSD",1746050126395,5.56452061,1797.1,1797.0,5.448]
["bitfinex","ETHUSD",1746050126596,5.56575944,1796.7,1796.6,9.45032422]
["bitfinex","ETHUSD",1746050126976,5.56575944,1796.7,1796.6,9.1599247]
["bitfinex","ETHUSD",1746050127891,5.56575944,1796.7,1796.6,5.4099]
["bitfinex","ETHUSD",1746050134518,5.56666384,1796.5,1796.2,5.4242]
["bitfinex","ETHUSD",1746050134719,9.31705944,1796.7,1796.6,0.16232614]
["bitfinex","ETHUSD",1746050134882,5.56653629,1796.5,1796.2,7.35242375]
["bitfinex","ETHUSD",1746050135088,5.56653629,1796.5,1796.3,0.1627802]
["bitfinex","ETHUSD",1746050137834,5.56618497,1796.6,1796.4,0.8314]
["bitfinex","ETHUSD",1746050138187,5.56618497,1796.6,1796.5,0.16247748]
["bitfinex","ETHUSD",1746050141924,10.76009283,1796.6,1796.5,0.16247748]
["bitfinex","ETHUSD",1746050142304,10.76009283,1796.6,1796.1,4.646]
["bitfinex","ETHUSD",1746050142305,5.56730876,1796.2,1796.1,4.646]
["bitfinex","ETHUSD",1746050142505,5.56730876,1796.2,1796.1,4.80014003]
["bitfinex","ETHUSD",1746050142717,5.56638655,1796.5,1796.1,4.80014003]
["bitfinex","ETHUSD",1746050142718,5.56717826,1796.3,1796.1,4.80014003]
["bitfinex","ETHUSD",1746050142919,5.56730876,1796.2,1796.1,4.80014003]
["bitfinex","ETHUSD",1746050143306,5.56730876,1796.2,1796.1,5.55064003]
["bitfinex","ETHUSD",1746050143727,8.56730876,1796.2,1796.1,0.15414003]
["bitfinex","ETHUSD",1746050143932,10.05882746,1796.2,1796.1,0.15414003]
["bitfinex","ETHUSD",1746050144127,10.05882746,1796.2,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050144128,5.56792873,1796.0,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050144701,5.5678255,1796.1,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050146229,10.05900281,1796.2,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050147641,4.4915187,1796.2,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050147836,8.56792873,1796.0,1795.9,5.0527091]
["bitfinex","ETHUSD",1746050149436,8.56792873,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050149437,12.6525044,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050149640,12.6525044,1796.0,1795.9,0.56115199]
["bitfinex","ETHUSD",1746050150218,9.39782873,1796.0,1795.9,0.56115199]
["bitfinex","ETHUSD",1746050150419,11.63161002,1796.2,1795.9,1.34785199]
["bitfinex","ETHUSD",1746050150727,11.63044047,1796.6,1796.3,0.7867]
["bitfinex","ETHUSD",1746050151030,3.0,1796.5,1796.3,0.7867]
["bitfinex","ETHUSD",1746050151348,3.0,1796.5,1796.4,0.15368587]
["bitfinex","ETHUSD",1746050151574,11.63044047,1796.6,1796.4,0.15368587]
["bitfinex","ETHUSD",1746050151864,3.0,1796.5,1796.3,0.7867]
["bitfinex","ETHUSD",1746050156955,0.7941,1796.4,1796.2,5.56713498]
["bitfinex","ETHUSD",1746050157249,0.7941,1796.4,1796.1,10.21444648]
["bitfinex","ETHUSD",1746050157856,6.36082133,1796.4,1796.1,10.21444648]
["bitfinex","ETHUSD",1746050158460,0.7941,1796.4,1796.1,10.21444648]
["bitfinex","ETHUSD",1746050160055,8.56665808,1796.5,1796.1,10.21444648]
["bitfinex","ETHUSD",1746050160264,8.56665808,1796.5,1796.2,0.8018]
["bitfinex","ETHUSD",1746050160445,3.0,1796.5,1796.2,6.36890496]
["bitfinex","ETHUSD",1746050160647,6.85829822,1796.8,1796.2,0.8018]
["bitfinex","ETHUSD",1746050160854,3.0,1796.7,1796.4,5.56656272]
["bitfinex","ETHUSD",1746050161219,8.56577281,1796.7,1796.3,5.56682961]
["bitfinex","ETHUSD",1746050161625,14.13179123,1796.7,1796.3,5.56682961]
["bitfinex","ETHUSD",1746050162262,8.56577281,1796.7,1796.3,5.56682961]
["bitfinex","ETHUSD",1746050162730,5.56616546,1796.6,1796.2,6.36893835]
["bitfinex","ETHUSD",1746050162925,5.56616546,1796.6,1796.2,8.02724939]
["bitfinex","ETHUSD",1746050163262,5.56616546,1796.6,1796.3,5.56698446]
["bitfinex","ETHUSD",1746050164574,5.56616546,1796.6,1796.4,0.15494304]
["bitfinex","ETHUSD",1746050165028,5.56616546,1796.6,1796.3,6.36698446]
["bitfinex","ETHUSD",1746050165266,8.56616546,1796.6,1796.4,0.15494304]
["bitfinex","ETHUSD",1746050165512,8.56616546,1796.6,1796.3,0.8]
["bitfinex","ETHUSD",1746050165694,10.79615944,1796.6,1796.4,0.15494304]
["bitfinex","ETHUSD",1746050165994,10.79615944,1796.6,1796.2,6.3688931]
["bitfinex","ETHUSD",1746050166203,5.56642428,1796.5,1796.2,0.8018]
["bitfinex","ETHUSD",1746050166702,5.56642428,1796.5,1796.2,6.36909954]
["bitfinex","ETHUSD",1746050167805,10.79615944,1796.6,1796.2,6.36909954]
["bitfinex","ETHUSD",1746050168801,9.97935944,1796.6,1796.2,6.36909954]
["bitfinex","ETHUSD",1746050169206,9.97935944,1796.6,1796.2,11.93622507]
["bitfinex","ETHUSD",1746050169396,3.0,1796.6,1796.3,5.56688606]
["bitfinex","ETHUSD",1746050170803,3.0,1796.8,1796.5,5.56616397]
["bitfinex","ETHUSD",1746050171106,3.0,1796.8,1796.5,10.97786397]
["bitfinex","ETHUSD",1746050171493,3.0,1796.8,1796.7,8.0]
["bitfinex","ETHUSD",1746050171782,10.10017487,1796.8,1796.7,8.0]
["bitfinex","ETHUSD",1746050172932,6.06419822,1797.2,1796.8,6.33202904]
["bitfinex","ETHUSD",1746050173134,11.12753181,1797.4,1797.0,5.56469265]
["bitfinex","ETHUSD",1746050173303,5.56370133,1797.4,1797.0,5.56469265]
["bitfinex","ETHUSD",1746050173707,3.0,1797.3,1797.1,6.33119723]
["bitfinex","ETHUSD",1746050174028,3.0,1797.3,1797.1,0.7667]
["bitfinex","ETHUSD",1746050174326,4.04637567,1797.5,1797.1,6.33111919]
["bitfinex","ETHUSD",1746050174527,9.6098186,1797.5,1797.2,13.56420849]
["bitfinex","ETHUSD",1746050174832,3.0,1797.4,1797.2,8.0]
["bitfinex","ETHUSD",1746050176393,11.62733002,1797.6,1797.2,14.99721536]
["bitfinex","ETHUSD",1746050176723,3.0,1797.5,1797.3,18.2088593]
["bitfinex","ETHUSD",1746050177100,6.06419822,1797.6,1797.3,18.20872423]
["bitfinex","ETHUSD",1746050177304,6.06419822,1797.6,1797.4,6.3933655]
["bitfinex","ETHUSD",1746050177500,6.06419822,1797.6,1797.4,8.85357855]
["bitfinex","ETHUSD",1746050178638,6.06419822,1797.6,1797.5,8.0]
["bitfinex","ETHUSD",1746050179510,6.06419822,1797.6,1797.5,8.14960962]
["bitfinex","ETHUSD",1746050180254,14.62666007,1797.8,1797.5,8.14960962]
["bitfinex","ETHUSD",1746050180442,3.0,1797.7,1797.5,8.14960962]
["bitfinex","ETHUSD",1746050180622,3.0,1797.7,1797.5,9.84992844]
["bitfinex","ETHUSD",1746050181650,3.0,1797.7,1797.6,8.0]
["bitfinex","ETHUSD",1746050181954,3.0,1797.7,1797.6,8.14945846]
["bitfinex","ETHUSD",1746050187859,8.5626634,1797.7,1797.6,8.14945846]
["bitfinex","ETHUSD",1746050209206,9.3316634,1797.7,1797.6,8.14945846]
["bitfinex","ETHUSD",1746050209415,11.75296331,1797.7,1797.6,8.14945846]
["bitfinex","ETHUSD",1746050209577,17.81716153,1797.7,1797.6,0.14945846]
["bitfinex","ETHUSD",1746050209971,9.33228233,1797.5,1797.4,8.0]
["bitfinex","ETHUSD",1746050210244,12.586958,1797.5,1797.4,8.0]
["bitfinex","ETHUSD",1746050210508,5.5639014,1797.3,1797.2,4.641]
["bitfinex","ETHUSD",1746050211578,5.5639014,1797.3,1797.2,12.641]
["bitfinex","ETHUSD",1746050213881,10.28308354,1797.3,1797.2,12.641]
["bitfinex","ETHUSD",1746050221339,8.5639014,1797.3,1797.2,12.641]
["bitfinex","ETHUSD",1746050224516,8.5639014,1797.3,1797.2,12.78673923]
["bitfinex","ETHUSD",1746050232962,8.5639014,1797.3,1797.2,8.14573923]
["bitfinex","ETHUSD",1746050253171,9.3871014,1797.3,1797.2,8.14573923]
["bitfinex","ETHUSD",1746050253477,15.45129962,1797.3,1797.2,8.14573923]
["bitfinex","ETHUSD",1746050253775,17.82684422,1797.3,1797.2,8.0]
["bitfinex","ETHUSD",1746050253975,17.82684422,1797.3,1797.2,8.1405578]
["bitfinex","ETHUSD",1746050255327,15.45129962,1797.3,1797.2,8.1405578]
["bitfinex","ETHUSD",1746050257657,15.45129962,1797.3,1797.2,0.1405578]
["bitfinex","ETHUSD",1746050258387,9.36481099,1797.2,1797.1,8.0]
["bitfinex","ETHUSD",1746050258682,12.62102895,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1746050258898,15.04594181,1797.2,1797.1,0.11824623]
["bitfinex","ETHUSD",1746050259274,15.59594181,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1746050259475,21.66014003,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1746050259679,3.8006,1797.0,1796.9,8.0]
["bitfinex","ETHUSD",1746050259881,9.36543027,1797.0,1796.9,8.0]
["bitfinex","ETHUSD",1746050260192,9.36543027,1797.0,1796.7,4.641]
["bitfinex","ETHUSD",1746050260193,17.47262358,1797.0,1796.7,4.641]
["bitfinex","ETHUSD",1746050260353,8.56606924,1796.6,1796.5,3.74729865]
["bitfinex","ETHUSD",1746050260551,5.56668893,1796.4,1796.3,4.639]
["bitfinex","ETHUSD",1746050260892,8.56761872,1796.1,1796.0,4.87503211]
["bitfinex","ETHUSD",1746050261678,8.98172222,1796.1,1796.0,4.87503211]
["bitfinex","ETHUSD",1746050262078,10.55064367,1796.1,1796.0,4.87503211]
["bitfinex","ETHUSD",1746050262803,16.61484189,1796.1,1796.0,4.87503211]
["bitfinex","ETHUSD",1746050263681,5.56792873,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050264383,5.56792873,1796.0,1795.9,0.51456399]
["bitfinex","ETHUSD",1746050268290,11.63212695,1796.0,1795.9,0.51456399]
["bitfinex","ETHUSD",1746050272988,15.66154491,1796.0,1795.9,0.51456399]
["bitfinex","ETHUSD",1746050274330,16.56154491,1796.0,1795.9,0.51456399]
["bitfinex","ETHUSD",1746050274532,11.63212695,1796.0,1795.9,0.51456399]
["bitfinex","ETHUSD",1746050274898,9.06419822,1796.0,1795.9,1.34386399]
["bitfinex","ETHUSD",1746050275591,9.06419822,1796.0,1795.9,2.03510391]
["bitfinex","ETHUSD",1746050275998,6.06419822,1796.0,1795.9,2.03510391]
["bitfinex","ETHUSD",1746050276335,6.06419822,1796.0,1795.9,7.60334267]
["bitfinex","ETHUSD",1746050276634,5.56715455,1796.3,1796.0,0.8239]
["bitfinex","ETHUSD",1746050276831,5.56715455,1796.3,1796.0,6.39174977]
["bitfinex","ETHUSD",1746050277036,3.0,1796.3,1796.1,0.11273204]
["bitfinex","ETHUSD",1746050277195,3.0,1796.3,1796.2,0.8239]
["bitfinex","ETHUSD",1746050277395,5.56699883,1796.3,1796.2,0.93648064]
["bitfinex","ETHUSD",1746050277596,11.63105462,1796.4,1796.2,0.93648064]
["bitfinex","ETHUSD",1746050278334,17.19800073,1796.4,1796.2,0.93648064]
["bitfinex","ETHUSD",1746050278539,11.63105462,1796.4,1796.2,0.93648064]
["bitfinex","ETHUSD",1746050278828,5.56699883,1796.3,1796.2,0.93648064]
["bitfinex","ETHUSD",1746050279028,5.56699883,1796.3,1796.2,0.11258064]
["bitfinex","ETHUSD",1746050279437,5.56749021,1796.2,1796.0,4.641]
["bitfinex","ETHUSD",1746050280035,11.13506885,1796.2,1796.0,4.641]
["bitfinex","ETHUSD",1746050280943,5.56761872,1796.1,1796.0,4.641]
["bitfinex","ETHUSD",1746050281140,5.56792873,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050281442,11.63212695,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050281647,14.63212695,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050281843,17.31991805,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050282947,18.21991805,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050284657,18.21991805,1796.0,1795.9,0.52019685]
["bitfinex","ETHUSD",1746050287623,18.97081805,1796.0,1795.9,0.52019685]
["bitfinex","ETHUSD",1746050287945,18.97081805,1796.0,1795.9,0.4067091]
["bitfinex","ETHUSD",1746050288334,18.97081805,1796.0,1795.1,6.44232115]
["bitfinex","ETHUSD",1746050288335,0.55,1795.9,1795.1,0.87178713]
["bitfinex","ETHUSD",1746050288653,5.57147225,1794.9,1794.6,0.8276]
["bitfinex","ETHUSD",1746050289050,5.57147225,1794.9,1794.7,0.10837296]
["bitfinex","ETHUSD",1746050289817,3.0,1795.0,1794.7,0.10837296]
["bitfinex","ETHUSD",1746050290015,5.57001462,1795.4,1795.0,5.57093339]
["bitfinex","ETHUSD",1746050290326,5.57024414,1795.3,1795.1,1.49527673]
["bitfinex","ETHUSD",1746050290527,5.57024414,1795.3,1795.1,0.93818339]
["bitfinex","ETHUSD",1746050290715,11.14059655,1795.3,1795.1,0.93818339]
["bitfinex","ETHUSD",1746050290911,5.57024414,1795.3,1795.1,0.93818339]
["bitfinex","ETHUSD",1746050292149,5.57040998,1795.2,1795.1,0.93818339]
["bitfinex","ETHUSD",1746050293327,5.57040998,1795.2,1795.1,0.11058339]
["bitfinex","ETHUSD",1746050293648,7.01009719,1795.2,1795.1,0.11058339]
["bitfinex","ETHUSD",1746050294527,13.07429541,1795.2,1795.1,0.11058339]
["bitfinex","ETHUSD",1746050295829,5.57134102,1794.9,1794.8,4.641]
["bitfinex","ETHUSD",1746050296035,11.14244518,1795.0,1794.8,4.75163569]
["bitfinex","ETHUSD",1746050296353,5.57116575,1795.0,1794.8,4.75163569]
["bitfinex","ETHUSD",1746050297047,5.57134102,1794.9,1794.8,4.75163569]
["bitfinex","ETHUSD",1746050317945,10.5098917,1794.9,1794.8,4.75163569]
["bitfinex","ETHUSD",1746050318146,5.57294016,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1746050318680,14.63713838,1794.4,1794.3,0.12539389]
["bitfinex","ETHUSD",1746050322688,15.46143838,1794.4,1794.3,0.12539389]
["bitfinex","ETHUSD",1746050323984,15.46143838,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1746050323985,8.57320403,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050324148,10.67666827,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050324352,10.67666827,1794.3,1794.2,0.11291855]
["bitfinex","ETHUSD",1746050324787,10.67666827,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050325783,13.93288623,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050326900,20.75158445,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050330429,20.75158445,1794.3,1794.2,0.1175497]
["bitfinex","ETHUSD",1746050330685,20.75158445,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1746050331656,20.75158445,1794.3,1794.1,0.4117091]
["bitfinex","ETHUSD",1746050331657,9.90891465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1746050331893,11.4340731,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1746050332069,5.57506829,1793.7,1793.6,4.674]
["bitfinex","ETHUSD",1746050332268,11.63926651,1793.7,1793.6,4.674]
["bitfinex","ETHUSD",1746050332467,5.57556496,1793.6,1793.4,18.41]
["bitfinex","ETHUSD",1746050332666,6.06419822,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1746050332870,6.06419822,1793.7,1793.6,6.40167912]
["bitfinex","ETHUSD",1746050333072,6.06419822,1793.7,1793.6,11.07567912]
["bitfinex","ETHUSD",1746050333867,6.06419822,1793.7,1793.6,5.5003]
["bitfinex","ETHUSD",1746050335075,6.06419822,1793.7,1793.6,11.07567912]
["bitfinex","ETHUSD",1746050335272,6.06419822,1793.7,1793.6,7.2454231]
["bitfinex","ETHUSD",1746050335796,5.57478425,1793.8,1793.6,5.5003]
["bitfinex","ETHUSD",1746050335984,11.14917405,1793.9,1793.6,5.5003]
["bitfinex","ETHUSD",1746050336182,5.57445416,1793.9,1793.6,5.5003]
["bitfinex","ETHUSD",1746050337964,6.06419822,1794.1,1793.8,6.3730135]
["bitfinex","ETHUSD",1746050338298,5.57333359,1794.3,1794.0,0.7985]
["bitfinex","ETHUSD",1746050338475,3.0,1794.2,1794.0,0.7985]
["bitfinex","ETHUSD",1746050339208,3.0,1794.2,1794.0,6.37262879]
["bitfinex","ETHUSD",1746050339388,3.0,1794.2,1794.0,11.04762879]
["bitfinex","ETHUSD",1746050339990,8.57323465,1794.3,1794.0,11.04762879]
["bitfinex","ETHUSD",1746050340222,3.0,1794.3,1794.1,5.57371872]
["bitfinex","ETHUSD",1746050340382,5.57305597,1794.4,1794.1,5.57371872]
["bitfinex","ETHUSD",1746050340693,5.57305597,1794.4,1794.0,12.70963883]
["bitfinex","ETHUSD",1746050340898,5.57305597,1794.4,1794.0,18.28355401]
["bitfinex","ETHUSD",1746050341198,5.57305597,1794.4,1794.0,12.7096063]
["bitfinex","ETHUSD",1746050341384,5.57320646,1794.3,1794.0,12.7096063]
["bitfinex","ETHUSD",1746050341793,5.57305597,1794.4,1794.0,12.7096063]
["bitfinex","ETHUSD",1746050342701,11.14625454,1794.4,1794.0,12.7096063]
["bitfinex","ETHUSD",1746050342884,5.5732126,1794.3,1794.0,12.7096063]
["bitfinex","ETHUSD",1746050343082,5.5732126,1794.3,1794.0,7.13569112]
["bitfinex","ETHUSD",1746050343272,11.14664751,1794.3,1794.0,5.4735]
["bitfinex","ETHUSD",1746050343464,11.14666258,1794.3,1794.0,5.4735]
["bitfinex","ETHUSD",1746050343770,5.5732126,1794.3,1794.0,5.4735]
["bitfinex","ETHUSD",1746050344604,5.5732126,1794.3,1793.8,5.57463176]
["bitfinex","ETHUSD",1746050344605,6.33099779,1794.1,1793.8,4.674]
["bitfinex","ETHUSD",1746050344787,5.57399779,1794.1,1793.8,4.674]
["bitfinex","ETHUSD",1746050344985,11.14810366,1794.1,1793.8,4.674]
["bitfinex","ETHUSD",1746050345302,5.57399779,1794.1,1793.8,4.674]
["bitfinex","ETHUSD",1746050346286,5.57418262,1794.0,1793.8,4.674]
["bitfinex","ETHUSD",1746050346498,5.57399779,1794.1,1793.8,4.674]
["bitfinex","ETHUSD",1746050346887,5.57432425,1794.0,1793.7,4.674]
["bitfinex","ETHUSD",1746050347083,5.57432425,1794.0,1793.7,10.24899767]
["bitfinex","ETHUSD",1746050347287,5.57432425,1794.0,1793.7,4.674]
["bitfinex","ETHUSD",1746050347803,3.0,1794.1,1793.7,11.90974092]
["bitfinex","ETHUSD",1746050348011,3.0,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050349376,8.57384845,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050349810,3.0,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050350309,8.57385905,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050350980,3.0,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050351417,8.57385949,1794.1,1793.8,5.57448117]
["bitfinex","ETHUSD",1746050351605,3.0,1794.1,1793.9,5.57434949]
["bitfinex","ETHUSD",1746050351908,3.0,1794.1,1793.9,4.689]
["bitfinex","ETHUSD",1746050352281,8.57385401,1794.1,1793.9,4.689]
["bitfinex","ETHUSD",1746050352933,3.0,1794.1,1793.9,10.26335555]
["bitfinex","ETHUSD",1746050353113,3.0,1794.1,1793.9,4.689]
["bitfinex","ETHUSD",1746050353616,3.0,1794.1,1793.9,10.2634458]
["bitfinex","ETHUSD",1746050354023,6.06419822,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1746050354311,6.06419822,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746050356215,0.757,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1746050357284,0.757,1794.3,1794.2,10.26251465]
["bitfinex","ETHUSD",1746050358123,0.757,1794.3,1794.2,10.31823591]
["bitfinex","ETHUSD",1746050358314,0.757,1794.3,1794.2,11.85172077]
["bitfinex","ETHUSD",1746050360020,0.757,1794.3,1794.2,12.81502553]
["bitfinex","ETHUSD",1746050360396,1e-08,1794.3,1794.2,12.81502553]
["bitfinex","ETHUSD",1746050360798,1e-08,1794.3,1794.2,15.81502553]
["bitfinex","ETHUSD",1746050361323,11.63409945,1795.4,1795.0,5.57103064]
["bitfinex","ETHUSD",1746050361500,11.95965025,1795.4,1795.1,10.25861814]
["bitfinex","ETHUSD",1746050361686,6.38982002,1795.4,1795.1,10.25858354]
["bitfinex","ETHUSD",1746050361892,6.06419822,1795.4,1795.1,10.25858354]
["bitfinex","ETHUSD",1746050363123,6.06419822,1795.4,1795.1,15.82912334]
["bitfinex","ETHUSD",1746050363419,6.06419822,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1746050363618,6.06419822,1795.4,1795.2,5.57021267]
["bitfinex","ETHUSD",1746050363823,6.06419822,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1746050365009,3.0,1795.6,1795.4,5.56966534]
["bitfinex","ETHUSD",1746050365214,11.63311097,1795.7,1795.4,5.56966534]
["bitfinex","ETHUSD",1746050365387,6.06419822,1795.7,1795.5,5.56944346]
["bitfinex","ETHUSD",1746050365716,6.06419822,1795.7,1795.5,10.25744346]
["bitfinex","ETHUSD",1746050367011,3.0,1795.9,1795.6,5.56885959]
["bitfinex","ETHUSD",1746050367223,11.63231713,1796.0,1795.6,5.56885959]
["bitfinex","ETHUSD",1746050367387,11.63215777,1796.0,1795.7,5.56884929]
["bitfinex","ETHUSD",1746050367591,13.35214954,1796.0,1795.6,5.56899499]
["bitfinex","ETHUSD",1746050367967,3.0,1795.9,1795.6,11.13798707]
["bitfinex","ETHUSD",1746050368130,3.0,1795.9,1795.6,5.56899208]
["bitfinex","ETHUSD",1746050369828,3.0,1795.9,1795.7,5.56884499]
["bitfinex","ETHUSD",1746050370120,11.13759181,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050370489,5.56887237,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050371832,6.68263345,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050372028,12.2517258,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050372222,6.68263345,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050378842,11.6587102,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050379842,5.5687102,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050380240,11.1375182,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050381414,5.5689194,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050382843,5.5687102,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050383141,5.56888609,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050383355,6.42558122,1795.8,1795.5,10.25731993]
["bitfinex","ETHUSD",1746050383512,5.5687102,1795.8,1795.5,10.25731993]
["bitfinex","ETHUSD",1746050384637,5.56887582,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050384944,5.5687102,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050385145,6.42558122,1795.8,1795.5,4.688]
["bitfinex","ETHUSD",1746050385452,5.5689298,1795.7,1795.5,4.688]
["bitfinex","ETHUSD",1746050385839,5.5689298,1795.7,1795.3,5.56996146]
["bitfinex","ETHUSD",1746050386221,5.5689298,1795.7,1795.3,6.36990744]
["bitfinex","ETHUSD",1746050386426,5.5689298,1795.7,1795.3,11.93978535]
["bitfinex","ETHUSD",1746050388465,5.5689298,1795.7,1795.4,5.56977382]
["bitfinex","ETHUSD",1746050389168,5.5689298,1795.7,1795.4,10.24277382]
["bitfinex","ETHUSD",1746050390230,6.76838112,1795.7,1795.4,10.24277382]
["bitfinex","ETHUSD",1746050390745,6.76838112,1795.7,1795.4,4.673]
["bitfinex","ETHUSD",1746050391165,5.56935035,1795.6,1795.4,4.673]
["bitfinex","ETHUSD",1746050393474,5.56947925,1795.5,1795.4,4.673]
["bitfinex","ETHUSD",1746050393681,8.56947925,1795.5,1795.4,4.673]
["bitfinex","ETHUSD",1746050393842,9.98336221,1795.5,1795.4,4.673]
["bitfinex","ETHUSD",1746050395387,5.5700997,1795.3,1795.2,0.7742]
["bitfinex","ETHUSD",1746050395663,5.5700997,1795.3,1795.1,4.673]
["bitfinex","ETHUSD",1746050398172,5.57040998,1795.2,1795.1,4.673]
["bitfinex","ETHUSD",1746050400269,8.56997252,1795.4,1795.1,4.673]
["bitfinex","ETHUSD",1746050400486,5.57029399,1795.3,1795.1,4.673]
["bitfinex","ETHUSD",1746050401396,1.19945132,1795.7,1795.4,5.56970291]
["bitfinex","ETHUSD",1746050401694,5.56880585,1795.8,1795.5,0.8112]
["bitfinex","ETHUSD",1746050401904,3.0,1795.7,1795.5,5.4842]
["bitfinex","ETHUSD",1746050402103,5.56888004,1795.7,1795.5,5.4842]
["bitfinex","ETHUSD",1746050402268,3.556888,1795.6,1795.2,0.7801]
["bitfinex","ETHUSD",1746050402468,8.57001811,1795.4,1795.2,0.7801]
["bitfinex","ETHUSD",1746050402681,0.556888,1795.6,1795.3,5.56999904]
["bitfinex","ETHUSD",1746050402975,5.56906848,1795.7,1795.2,0.7801]
["bitfinex","ETHUSD",1746050402976,5.56947952,1795.5,1795.2,0.7801]
["bitfinex","ETHUSD",1746050403460,5.5699121,1795.4,1795.2,0.7801]
["bitfinex","ETHUSD",1746050404996,5.5700997,1795.3,1795.2,0.7801]
["bitfinex","ETHUSD",1746050405199,5.57118089,1795.0,1794.8,4.673]
["bitfinex","ETHUSD",1746050405415,5.57134102,1794.9,1794.8,4.673]
["bitfinex","ETHUSD",1746050406165,5.57175223,1794.8,1794.6,0.8152]
["bitfinex","ETHUSD",1746050406371,5.57196188,1794.7,1794.6,0.8152]
["bitfinex","ETHUSD",1746050406804,5.57166467,1794.8,1794.6,0.8152]
["bitfinex","ETHUSD",1746050407793,5.57085804,1795.1,1794.7,5.57179894]
["bitfinex","ETHUSD",1746050407960,14.14121622,1795.2,1794.8,5.57153519]
["bitfinex","ETHUSD",1746050408159,1.04579121,1795.4,1794.9,0.7527]
["bitfinex","ETHUSD",1746050408160,5.5702624,1795.3,1794.9,0.7527]
["bitfinex","ETHUSD",1746050408361,5.56991037,1795.4,1795.0,5.57093042]
["bitfinex","ETHUSD",1746050408593,5.56917099,1795.6,1795.2,5.57018742]
["bitfinex","ETHUSD",1746050408894,5.56900104,1795.7,1795.3,11.04533849]
["bitfinex","ETHUSD",1746050409111,3.0,1795.7,1795.4,5.56974801]
["bitfinex","ETHUSD",1746050409258,3.0,1795.7,1795.4,5.56961017]
["bitfinex","ETHUSD",1746050409601,5.56874207,1795.8,1795.4,5.56961017]
["bitfinex","ETHUSD",1746050409764,3.0,1795.7,1795.4,5.56961017]
["bitfinex","ETHUSD",1746050410588,5.56814825,1796.0,1795.6,5.56902849]
["bitfinex","ETHUSD",1746050410787,5.56782538,1796.1,1795.7,11.05202271]
["bitfinex","ETHUSD",1746050411010,5.56711846,1796.3,1795.9,5.56821371]
["bitfinex","ETHUSD",1746050411301,11.69112286,1796.3,1795.9,5.56821371]
["bitfinex","ETHUSD",1746050411661,0.55671185,1796.3,1796.0,6.35100754]
["bitfinex","ETHUSD",1746050411856,6.12372521,1796.3,1796.1,4.679]
["bitfinex","ETHUSD",1746050412060,0.55671185,1796.3,1796.1,4.679]
["bitfinex","ETHUSD",1746050412499,5.56657855,1796.5,1796.1,10.24643133]
["bitfinex","ETHUSD",1746050413059,8.56591971,1796.7,1796.1,4.679]
["bitfinex","ETHUSD",1746050413401,5.56597525,1796.7,1796.4,0.8066]
["bitfinex","ETHUSD",1746050413767,5.56523859,1796.9,1796.5,4.679]
["bitfinex","ETHUSD",1746050413964,5.56500009,1797.0,1796.5,10.2451929]
["bitfinex","ETHUSD",1746050414280,0.55650001,1796.9,1796.6,5.56600787]
["bitfinex","ETHUSD",1746050414480,0.55650001,1796.9,1796.6,5.56583936]
["bitfinex","ETHUSD",1746050414481,3.55650001,1796.9,1796.6,5.56583936]
["bitfinex","ETHUSD",1746050414797,3.0,1797.0,1796.8,0.8017]
["bitfinex","ETHUSD",1746050414992,8.56483027,1797.0,1796.9,4.678]
["bitfinex","ETHUSD",1746050415207,3.0,1797.0,1796.9,4.678]
["bitfinex","ETHUSD",1746050415671,8.56483027,1797.0,1796.9,4.678]
["bitfinex","ETHUSD",1746050415877,5.56483027,1797.0,1796.9,4.678]
["bitfinex","ETHUSD",1746050416830,5.56447097,1797.2,1796.9,10.24313402]
["bitfinex","ETHUSD",1746050417107,10.5736578,1797.3,1796.9,4.678]
["bitfinex","ETHUSD",1746050417307,10.5736578,1797.3,1796.9,10.24303373]
["bitfinex","ETHUSD",1746050417880,10.5736578,1797.3,1796.9,10.29867725]
["bitfinex","ETHUSD",1746050418081,5.0096,1797.3,1797.0,5.56466117]
["bitfinex","ETHUSD",1746050418281,5.56432433,1797.2,1796.9,4.678]
["bitfinex","ETHUSD",1746050418480,11.63113818,1797.3,1796.9,4.678]
["bitfinex","ETHUSD",1746050418714,5.0096,1797.3,1796.9,10.29859863]
["bitfinex","ETHUSD",1746050419014,5.0096,1797.3,1797.2,0.832]
["bitfinex","ETHUSD",1746050421318,10.5735014,1797.3,1797.2,0.832]
["bitfinex","ETHUSD",1746050422112,5.56468999,1797.1,1796.9,5.4963]
["bitfinex","ETHUSD",1746050422284,5.56483027,1797.0,1796.9,5.4963]
["bitfinex","ETHUSD",1746050423488,8.56483027,1797.0,1796.9,4.678]
["bitfinex","ETHUSD",1746050424852,5.56544968,1796.8,1796.7,0.818]
["bitfinex","ETHUSD",1746050425140,5.56544968,1796.8,1796.7,5.494]
["bitfinex","ETHUSD",1746050426644,5.56544968,1796.8,1796.7,4.676]
["bitfinex","ETHUSD",1746050428249,6.67852122,1796.8,1796.7,4.676]
["bitfinex","ETHUSD",1746050428550,9.67852122,1796.8,1796.7,4.676]
["bitfinex","ETHUSD",1746050428847,5.56668893,1796.4,1796.3,0.7685]
["bitfinex","ETHUSD",1746050429014,5.56668893,1796.4,1796.3,5.4445]
["bitfinex","ETHUSD",1746050430013,5.56625204,1796.6,1796.3,5.4445]
["bitfinex","ETHUSD",1746050430621,5.56648251,1796.5,1796.3,5.4445]
["bitfinex","ETHUSD",1746050431435,5.56648251,1796.5,1796.3,0.7685]
["bitfinex","ETHUSD",1746050431643,5.56668893,1796.4,1796.3,0.7685]
["bitfinex","ETHUSD",1746050432257,5.56668893,1796.4,1796.3,5.4445]
["bitfinex","ETHUSD",1746050433762,4.11307154,1796.8,1796.3,5.4445]
["bitfinex","ETHUSD",1746050434052,5.5659656,1796.7,1796.3,11.01136231]
["bitfinex","ETHUSD",1746050434254,5.56611251,1796.6,1796.3,11.01136231]
["bitfinex","ETHUSD",1746050434459,5.56611251,1796.6,1796.3,5.50016306]
["bitfinex","ETHUSD",1746050434638,5.56611251,1796.6,1796.3,5.4445]
["bitfinex","ETHUSD",1746050434841,5.56483027,1797.0,1796.3,6.62566017]
["bitfinex","ETHUSD",1746050435045,5.56550413,1796.8,1796.6,0.7896]
["bitfinex","ETHUSD",1746050435245,5.56550413,1796.8,1796.6,5.4656]
["bitfinex","ETHUSD",1746050435959,5.56542565,1796.9,1796.6,5.4656]
["bitfinex","ETHUSD",1746050436254,5.56554311,1796.8,1796.6,5.4656]
["bitfinex","ETHUSD",1746050436447,5.56542565,1796.9,1796.6,6.39047041]
["bitfinex","ETHUSD",1746050436617,5.56496516,1797.0,1796.6,11.95647202]
["bitfinex","ETHUSD",1746050436825,5.56514821,1796.9,1796.6,6.39047041]
["bitfinex","ETHUSD",1746050437029,11.13052729,1796.9,1796.6,6.39047041]
["bitfinex","ETHUSD",1746050437449,5.56461164,1797.1,1796.6,6.39047041]
["bitfinex","ETHUSD",1746050437650,5.0096,1797.3,1796.8,0.8245]
["bitfinex","ETHUSD",1746050437851,5.0096,1797.3,1797.1,0.8245]
["bitfinex","ETHUSD",1746050438059,5.0096,1797.3,1797.1,5.5005]
["bitfinex","ETHUSD",1746050438264,5.0096,1797.3,1797.1,11.06487061]
["bitfinex","ETHUSD",1746050438560,5.0096,1797.3,1797.1,11.0648178]
["bitfinex","ETHUSD",1746050438764,5.0096,1797.3,1797.1,13.52776959]
["bitfinex","ETHUSD",1746050438933,5.0096,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1746050439861,5.0096,1797.3,1797.2,6.38871099]
["bitfinex","ETHUSD",1746050442354,5.0096,1797.3,1797.2,7.24434513]
["bitfinex","ETHUSD",1746050442570,5.0096,1797.3,1797.2,7.24434374]
["bitfinex","ETHUSD",1746050442879,5.0096,1797.3,1797.2,9.15910507]
["bitfinex","ETHUSD",1746050443246,5.0096,1797.3,1797.2,9.10347232]
["bitfinex","ETHUSD",1746050444951,5.0096,1797.3,1797.2,3.53926133]
["bitfinex","ETHUSD",1746050446255,10.5735014,1797.3,1797.2,1.6245]
["bitfinex","ETHUSD",1746050446458,5.56421099,1797.2,1797.1,4.676]
["bitfinex","ETHUSD",1746050452354,10.5735014,1797.3,1797.1,4.676]
["bitfinex","ETHUSD",1746050452355,10.57364106,1797.3,1797.1,4.676]
["bitfinex","ETHUSD",1746050452886,5.56421099,1797.2,1797.1,4.676]
["bitfinex","ETHUSD",1746050457897,10.57364106,1797.3,1797.1,5.5031]
["bitfinex","ETHUSD",1746050458267,16.13778615,1797.3,1797.1,5.5031]
["bitfinex","ETHUSD",1746050458891,16.13777199,1797.3,1797.1,5.5031]
["bitfinex","ETHUSD",1746050459298,10.57364106,1797.3,1797.1,5.5031]
["bitfinex","ETHUSD",1746050460296,5.0096,1797.3,1797.1,11.61770395]
["bitfinex","ETHUSD",1746050460501,5.0096,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1746050460800,5.0096,1797.3,1797.2,6.34461099]
["bitfinex","ETHUSD",1746050464265,5.0096,1797.3,1797.2,6.89461099]
["bitfinex","ETHUSD",1746050464606,5.56186393,1798.0,1797.6,5.56274961]
["bitfinex","ETHUSD",1746050464770,5.56186393,1798.0,1797.7,4.687]
["bitfinex","ETHUSD",1746050465390,5.56186393,1798.0,1797.7,10.24962655]
["bitfinex","ETHUSD",1746050465600,5.56201925,1798.0,1797.7,4.687]
["bitfinex","ETHUSD",1746050466012,5.56156339,1798.1,1797.7,4.687]
["bitfinex","ETHUSD",1746050466013,5.56156339,1798.1,1797.8,0.7598]
["bitfinex","ETHUSD",1746050466200,5.56156339,1798.1,1797.8,7.42294598]
["bitfinex","ETHUSD",1746050466396,11.12326677,1798.1,1797.8,1.86072014]
["bitfinex","ETHUSD",1746050466599,5.56156339,1798.1,1797.8,1.86072014]
["bitfinex","ETHUSD",1746050466796,3.0,1798.1,1797.8,1.86072014]
["bitfinex","ETHUSD",1746050467001,5.5612668,1798.2,1797.8,7.42287459]
["bitfinex","ETHUSD",1746050467215,5.5612668,1798.2,1797.9,0.74228746]
["bitfinex","ETHUSD",1746050467427,11.12261311,1798.2,1797.9,0.74228746]
["bitfinex","ETHUSD",1746050467626,5.5612668,1798.2,1797.9,0.74228746]
["bitfinex","ETHUSD",1746050468824,5.5612668,1798.2,1797.9,6.30429459]
["bitfinex","ETHUSD",1746050469341,5.5612668,1798.2,1797.9,0.74228746]
["bitfinex","ETHUSD",1746050471043,0.5,1798.3,1798.2,0.7823]
["bitfinex","ETHUSD",1746050471208,0.5,1798.3,1798.2,6.10265136]
["bitfinex","ETHUSD",1746050471405,0.5,1798.3,1798.2,11.66376803]
["bitfinex","ETHUSD",1746050472611,0.5,1798.3,1798.2,6.10265136]
["bitfinex","ETHUSD",1746050473655,0.5,1798.3,1798.2,5.32035136]
["bitfinex","ETHUSD",1746050476364,0.5,1798.3,1798.2,10.88146803]
["bitfinex","ETHUSD",1746050476758,0.5,1798.3,1798.2,5.32035136]
["bitfinex","ETHUSD",1746050476937,0.5,1798.3,1798.2,10.88146803]
["bitfinex","ETHUSD",1746050477729,0.9888,1798.3,1798.2,0.63435136]
["bitfinex","ETHUSD",1746050477941,0.9888,1798.3,1798.2,4.681]
["bitfinex","ETHUSD",1746050481662,6.54960742,1798.3,1798.2,4.681]
["bitfinex","ETHUSD",1746050484476,0.5,1798.3,1798.2,4.681]
["bitfinex","ETHUSD",1746050484659,0.5,1798.3,1798.2,10.24211667]
["bitfinex","ETHUSD",1746050485865,0.5,1798.3,1798.2,11.02701667]
["bitfinex","ETHUSD",1746050486053,0.5,1798.3,1798.2,12.82144244]
["bitfinex","ETHUSD",1746050486250,0.5,1798.3,1798.2,12.76584568]
["bitfinex","ETHUSD",1746050486832,0.5,1798.3,1798.2,7.20472901]
["bitfinex","ETHUSD",1746050487066,0.5,1798.3,1798.2,12.76584568]
["bitfinex","ETHUSD",1746050487262,0.5,1798.3,1798.2,13.56584568]
["bitfinex","ETHUSD",1746050488145,0.5,1798.3,1798.2,16.56584568]
["bitfinex","ETHUSD",1746050488932,0.5,1798.3,1798.2,13.56584568]
["bitfinex","ETHUSD",1746050489135,0.5,1798.3,1798.2,16.56584568]
["bitfinex","ETHUSD",1746050491473,6.04723393,1799.1,1798.8,5.55921996]
["bitfinex","ETHUSD",1746050491638,0.4888,1799.1,1798.9,4.68]
["bitfinex","ETHUSD",1746050491838,6.04713516,1799.1,1798.9,4.68]
["bitfinex","ETHUSD",1746050492270,5.55864369,1799.0,1798.9,4.68]
["bitfinex","ETHUSD",1746050492772,6.0470045,1799.2,1798.9,10.70685295]
["bitfinex","ETHUSD",1746050493070,11.60530257,1799.2,1798.9,5.148]
["bitfinex","ETHUSD",1746050493279,5.5583538,1799.1,1798.9,5.148]
["bitfinex","ETHUSD",1746050493443,6.0470045,1799.2,1798.9,5.148]
["bitfinex","ETHUSD",1746050493647,0.4067091,1799.5,1799.1,0.7958]
["bitfinex","ETHUSD",1746050493862,0.4067091,1799.5,1799.2,5.61338806]
["bitfinex","ETHUSD",1746050494037,0.4067091,1799.5,1799.3,5.24033881]
["bitfinex","ETHUSD",1746050495039,0.4067091,1799.5,1799.3,10.79792276]
["bitfinex","ETHUSD",1746050496346,0.4067091,1799.5,1799.3,5.24033881]
["bitfinex","ETHUSD",1746050496541,0.4067091,1799.5,1799.4,6.39000802]
["bitfinex","ETHUSD",1746050497051,0.4067091,1799.5,1799.4,7.24557097]
["bitfinex","ETHUSD",1746050497360,0.4067091,1799.5,1799.4,8.99435727]
["bitfinex","ETHUSD",1746050497740,0.4067091,1799.5,1799.4,9.04992014]
["bitfinex","ETHUSD",1746050498156,0.4067091,1799.5,1799.4,8.99435727]
["bitfinex","ETHUSD",1746050499094,0.4067091,1799.5,1799.4,9.04991845]
["bitfinex","ETHUSD",1746050499397,0.4067091,1799.5,1799.4,8.99435727]
["bitfinex","ETHUSD",1746050502009,0.4067091,1799.5,1799.4,9.04991834]
["bitfinex","ETHUSD",1746050502306,0.4067091,1799.5,1799.4,8.99435727]
["bitfinex","ETHUSD",1746050502605,0.4067091,1799.5,1799.4,9.04991847]
["bitfinex","ETHUSD",1746050502904,0.4067091,1799.5,1799.4,9.03781847]
["bitfinex","ETHUSD",1746050505683,0.4067091,1799.5,1799.4,9.03781376]
["bitfinex","ETHUSD",1746050507201,0.4067091,1799.5,1799.4,8.98225727]
["bitfinex","ETHUSD",1746050507578,0.4067091,1799.5,1799.4,9.03781368]
["bitfinex","ETHUSD",1746050507795,0.4067091,1799.5,1799.4,8.98225727]
["bitfinex","ETHUSD",1746050508867,0.4067091,1799.5,1799.4,7.29934925]
["bitfinex","ETHUSD",1746050509066,0.4067091,1799.5,1799.4,4.695]
["bitfinex","ETHUSD",1746050509895,0.4067091,1799.5,1799.4,10.25240802]
["bitfinex","ETHUSD",1746050510268,0.4067091,1799.5,1799.4,11.02620802]
["bitfinex","ETHUSD",1746050510506,0.4067091,1799.5,1799.4,11.57620802]
["bitfinex","ETHUSD",1746050510708,0.4888,1800.1,1799.8,5.55604714]
["bitfinex","ETHUSD",1746050510871,0.4888,1800.1,1799.9,10.25075912]
["bitfinex","ETHUSD",1746050512107,0.4888,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050512718,6.04419698,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050512923,5.55555555,1800.0,1799.9,4.695]
["bitfinex","ETHUSD",1746050513981,6.04435555,1800.0,1799.9,4.695]
["bitfinex","ETHUSD",1746050514592,1.15997525,1800.0,1799.3,6.89931415]
["bitfinex","ETHUSD",1746050514796,5.55613483,1799.9,1799.5,5.55706004]
["bitfinex","ETHUSD",1746050515008,11.1122892,1799.9,1799.5,5.55706004]
["bitfinex","ETHUSD",1746050515202,5.55613483,1799.9,1799.5,6.35706004]
["bitfinex","ETHUSD",1746050515405,5.55618141,1799.8,1799.5,0.8]
["bitfinex","ETHUSD",1746050515593,5.55618141,1799.8,1799.5,1.90512689]
["bitfinex","ETHUSD",1746050515900,5.55649395,1799.7,1799.5,1.90512689]
["bitfinex","ETHUSD",1746050516099,5.55649395,1799.7,1799.5,0.8]
["bitfinex","ETHUSD",1746050516297,0.4888,1800.0,1799.7,5.55635629]
["bitfinex","ETHUSD",1746050516514,5.55586421,1799.9,1799.8,4.694]
["bitfinex","ETHUSD",1746050517091,6.04466421,1799.9,1799.8,4.694]
["bitfinex","ETHUSD",1746050517428,0.4888,1799.6,1799.5,0.8]
["bitfinex","ETHUSD",1746050517609,0.4888,1799.6,1799.5,5.494]
["bitfinex","ETHUSD",1746050517810,0.4888,1799.6,1799.5,4.694]
["bitfinex","ETHUSD",1746050519788,5.55606953,1799.9,1799.5,11.08209107]
["bitfinex","ETHUSD",1746050519987,5.55606953,1799.9,1799.6,5.55678124]
["bitfinex","ETHUSD",1746050520187,5.55573013,1800.0,1799.6,7.22066141]
["bitfinex","ETHUSD",1746050520391,5.55573013,1800.0,1799.6,7.22047993]
["bitfinex","ETHUSD",1746050520721,6.04418896,1800.1,1799.7,5.55626434]
["bitfinex","ETHUSD",1746050520925,11.59972273,1800.1,1799.7,5.55626434]
["bitfinex","ETHUSD",1746050521090,11.59972273,1800.1,1799.8,0.8]
["bitfinex","ETHUSD",1746050521292,11.59967908,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050521914,5.55555555,1800.0,1799.9,4.695]
["bitfinex","ETHUSD",1746050522221,6.04423324,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050523197,6.05508684,1800.2,1799.9,10.80031291]
["bitfinex","ETHUSD",1746050523526,6.05507155,1800.2,1799.9,5.2445]
["bitfinex","ETHUSD",1746050523904,6.05507155,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746050524218,11.61026635,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746050524422,6.05507155,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746050524607,11.61029767,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1746050524813,5.55524693,1800.1,1800.0,0.8]
["bitfinex","ETHUSD",1746050525424,5.55524693,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050525597,6.05507155,1800.2,1799.9,5.79905999]
["bitfinex","ETHUSD",1746050525990,6.05507155,1800.2,1799.9,6.59905999]
["bitfinex","ETHUSD",1746050527018,5.55530186,1800.1,1799.9,6.59905999]
["bitfinex","ETHUSD",1746050527317,6.05507155,1800.2,1799.9,6.59905999]
["bitfinex","ETHUSD",1746050527488,11.61028437,1800.2,1799.9,6.59905999]
["bitfinex","ETHUSD",1746050527693,6.04410682,1800.1,1799.9,6.59905999]
["bitfinex","ETHUSD",1746050527994,6.04410682,1800.1,1799.9,5.495]
["bitfinex","ETHUSD",1746050528408,5.55530682,1800.1,1799.9,5.495]
["bitfinex","ETHUSD",1746050529320,6.05515336,1800.2,1799.9,5.495]
["bitfinex","ETHUSD",1746050529521,6.05515336,1800.2,1799.9,4.695]
["bitfinex","ETHUSD",1746050529732,6.05515336,1800.2,1800.0,0.4695]
["bitfinex","ETHUSD",1746050530227,6.05515336,1800.2,1800.0,1.2695]
["bitfinex","ETHUSD",1746050531329,5.55524693,1800.1,1800.0,0.8]
["bitfinex","ETHUSD",1746050531830,5.55555555,1800.0,1799.9,4.695]
["bitfinex","ETHUSD",1746050532190,5.55555555,1800.0,1799.9,5.495]
["bitfinex","ETHUSD",1746050532387,6.04404693,1800.1,1799.9,4.695]
["bitfinex","ETHUSD",1746050532621,6.04404693,1800.1,1799.9,5.2445]
["bitfinex","ETHUSD",1746050533523,0.5,1800.2,1799.9,5.2445]
["bitfinex","ETHUSD",1746050533729,0.5,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746050533928,0.5,1800.2,1800.1,6.31634693]
["bitfinex","ETHUSD",1746050534134,0.5,1800.2,1800.1,8.3035235]
["bitfinex","ETHUSD",1746050535609,0.5,1800.2,1800.1,8.90906686]
["bitfinex","ETHUSD",1746050535807,5.55206581,1801.2,1800.8,6.31820707]
["bitfinex","ETHUSD",1746050536009,5.55217035,1801.1,1800.9,4.679]
["bitfinex","ETHUSD",1746050536409,5.55247084,1801.0,1800.9,4.679]
["bitfinex","ETHUSD",1746050536933,6.04127084,1801.0,1800.9,4.679]
["bitfinex","ETHUSD",1746050537342,5.99127084,1801.0,1800.9,4.679]
["bitfinex","ETHUSD",1746050537943,5.55217035,1801.1,1800.9,4.679]
["bitfinex","ETHUSD",1746050538254,5.55234889,1801.1,1800.9,4.679]
["bitfinex","ETHUSD",1746050538455,11.10478259,1801.1,1800.9,4.679]
["bitfinex","ETHUSD",1746050538747,5.55247084,1801.0,1800.9,4.679]
["bitfinex","ETHUSD",1746050539760,6.0407822,1801.2,1800.9,5.1469]
["bitfinex","ETHUSD",1746050539909,5.5522176,1801.1,1800.9,5.1469]
["bitfinex","ETHUSD",1746050540428,0.4067091,1801.3,1801.0,0.8262]
["bitfinex","ETHUSD",1746050540616,0.4067091,1801.3,1801.2,0.8308]
["bitfinex","ETHUSD",1746050541015,0.4067091,1801.3,1801.2,0.88631269]
["bitfinex","ETHUSD",1746050541241,5.9582552,1801.3,1801.2,1.6308]
["bitfinex","ETHUSD",1746050541548,5.9582552,1801.3,1801.2,4.678]
["bitfinex","ETHUSD",1746050541970,0.4067091,1801.3,1801.2,10.69765431]
["bitfinex","ETHUSD",1746050542111,0.4067091,1801.3,1801.2,5.9458]
["bitfinex","ETHUSD",1746050542308,5.9582552,1801.3,1801.2,4.678]
["bitfinex","ETHUSD",1746050543370,3.4067091,1801.3,1800.8,0.8267]
["bitfinex","ETHUSD",1746050543561,5.95836201,1801.3,1800.9,5.55263585]
["bitfinex","ETHUSD",1746050543854,5.95836201,1801.3,1800.9,4.677]
["bitfinex","ETHUSD",1746050543855,5.55196878,1801.2,1800.9,4.677]
["bitfinex","ETHUSD",1746050544036,5.55235983,1801.1,1800.9,4.677]
["bitfinex","ETHUSD",1746050544244,3.4067091,1801.3,1800.9,4.677]
["bitfinex","ETHUSD",1746050544542,5.55247084,1801.0,1800.9,4.677]
["bitfinex","ETHUSD",1746050544747,5.55234892,1801.1,1800.9,4.677]
["bitfinex","ETHUSD",1746050544906,11.10479718,1801.1,1800.9,4.677]
["bitfinex","ETHUSD",1746050545104,5.55247084,1801.0,1800.9,4.677]
["bitfinex","ETHUSD",1746050545844,5.55233021,1801.1,1800.9,4.677]
["bitfinex","ETHUSD",1746050546013,6.04084827,1801.2,1800.9,4.677]
["bitfinex","ETHUSD",1746050546213,5.55219158,1801.1,1800.9,4.677]
["bitfinex","ETHUSD",1746050546642,0.4067091,1801.3,1800.9,4.677]
["bitfinex","ETHUSD",1746050546643,0.4067091,1801.3,1801.0,0.8088]
["bitfinex","ETHUSD",1746050546846,0.4067091,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746050547054,5.55208695,1801.2,1801.0,0.8088]
["bitfinex","ETHUSD",1746050547346,5.55222165,1801.1,1800.9,0.4677]
["bitfinex","ETHUSD",1746050547558,5.55222165,1801.1,1801.0,4.677]
["bitfinex","ETHUSD",1746050547710,5.55331926,1800.8,1800.5,19.114]
["bitfinex","ETHUSD",1746050547912,6.04107615,1801.1,1800.7,5.55324941]
["bitfinex","ETHUSD",1746050548118,6.04107615,1801.1,1800.7,6.58182757]
["bitfinex","ETHUSD",1746050548330,5.55322712,1800.8,1800.5,19.114]
["bitfinex","ETHUSD",1746050548543,5.5534979,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050548717,5.55327887,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050549556,5.55294399,1800.9,1800.6,4.677]
["bitfinex","ETHUSD",1746050549755,5.55318098,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050550326,6.04107866,1801.1,1800.6,12.5339081]
["bitfinex","ETHUSD",1746050550532,5.55227866,1801.1,1800.7,5.55328527]
["bitfinex","ETHUSD",1746050550866,5.55309242,1800.8,1800.6,7.7554]
["bitfinex","ETHUSD",1746050551060,5.55309242,1800.8,1800.6,2.3033]
["bitfinex","ETHUSD",1746050551224,5.5533959,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050551423,5.55321818,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050551629,5.55309928,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050552438,5.5533959,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050552627,7.21936715,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050553280,5.5533959,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050553440,5.55309928,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050553765,11.10540089,1801.0,1800.6,10.99538016]
["bitfinex","ETHUSD",1746050553976,5.55293065,1800.9,1800.6,5.4418]
["bitfinex","ETHUSD",1746050554185,5.55334592,1800.8,1800.6,4.677]
["bitfinex","ETHUSD",1746050554335,5.5533959,1800.7,1800.6,4.677]
["bitfinex","ETHUSD",1746050554540,5.55370432,1800.6,1800.5,23.033]
["bitfinex","ETHUSD",1746050555920,6.0421959,1800.7,1800.5,23.033]
["bitfinex","ETHUSD",1746050556181,5.55340784,1800.7,1800.5,23.033]
["bitfinex","ETHUSD",1746050556477,5.55341467,1800.7,1800.5,23.033]
["bitfinex","ETHUSD",1746050556971,11.64326317,1800.8,1800.5,23.033]
["bitfinex","ETHUSD",1746050557538,6.09,1800.8,1800.6,5.60910727]
["bitfinex","ETHUSD",1746050557740,6.09,1800.8,1800.7,6.3816959]
["bitfinex","ETHUSD",1746050558449,6.09,1800.8,1800.7,0.8283]
["bitfinex","ETHUSD",1746050558852,6.09,1800.8,1800.5,26.79886359]
["bitfinex","ETHUSD",1746050559051,5.55359873,1800.7,1800.5,23.033]
["bitfinex","ETHUSD",1746050559381,5.55370432,1800.6,1800.5,23.033]
["bitfinex","ETHUSD",1746050559562,5.55355911,1800.7,1800.5,23.033]
["bitfinex","ETHUSD",1746050559940,5.55370432,1800.6,1800.5,23.033]
["bitfinex","ETHUSD",1746050560543,20.08435136,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050560767,17.69629537,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050560951,15.13250432,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050561352,5.55355911,1800.7,1800.5,4.677]
["bitfinex","ETHUSD",1746050562468,11.10722875,1800.7,1800.5,4.677]
["bitfinex","ETHUSD",1746050562778,11.10722439,1800.7,1800.5,4.677]
["bitfinex","ETHUSD",1746050562950,5.55370432,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050563345,9.61443066,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050564649,15.70443066,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050564841,14.59370432,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050565047,6.09,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050565249,11.64370432,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050567568,14.64370432,1800.6,1800.5,4.677]
["bitfinex","ETHUSD",1746050568553,5.55524693,1800.1,1799.8,18.35]
["bitfinex","ETHUSD",1746050568877,5.55516496,1800.2,1799.9,6.577]
["bitfinex","ETHUSD",1746050569683,5.55527642,1800.1,1799.9,6.577]
["bitfinex","ETHUSD",1746050569880,5.55555555,1800.0,1799.9,4.742]
["bitfinex","ETHUSD",1746050570055,0.4888,1800.2,1799.9,4.742]
["bitfinex","ETHUSD",1746050570056,6.04375812,1800.2,1799.9,4.742]
["bitfinex","ETHUSD",1746050570259,5.55525143,1800.1,1799.9,4.742]
["bitfinex","ETHUSD",1746050571251,5.55479683,1800.3,1799.9,10.35323866]
["bitfinex","ETHUSD",1746050571451,5.55494319,1800.2,1800.0,1.03532387]
["bitfinex","ETHUSD",1746050572182,5.55479683,1800.3,1800.0,1.03532387]
["bitfinex","ETHUSD",1746050572183,5.55493674,1800.3,1800.0,1.03532387]
["bitfinex","ETHUSD",1746050572489,5.55417631,1800.5,1800.1,5.55505028]
["bitfinex","ETHUSD",1746050572688,5.55435791,1800.4,1800.1,5.55505028]
["bitfinex","ETHUSD",1746050572998,5.55435791,1800.4,1800.2,0.55550503]
["bitfinex","ETHUSD",1746050573147,5.55435791,1800.4,1800.3,4.743]
["bitfinex","ETHUSD",1746050575200,5.55417631,1800.5,1800.2,4.743]
["bitfinex","ETHUSD",1746050575201,0.4888,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1746050575372,6.04354893,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1746050576493,9.04354893,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1746050581318,11.11234953,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1746050581605,5.55586421,1799.9,1799.8,18.35]
["bitfinex","ETHUSD",1746050581807,11.64586421,1799.9,1799.8,4.743]
["bitfinex","ETHUSD",1746050583409,14.64586421,1799.9,1799.8,4.743]
["bitfinex","ETHUSD",1746050585792,5.55740802,1799.4,1799.3,0.7543]
["bitfinex","ETHUSD",1746050586121,5.5572328,1799.5,1799.3,5.4983]
["bitfinex","ETHUSD",1746050586284,5.55691268,1799.6,1799.3,5.4983]
["bitfinex","ETHUSD",1746050586480,5.55660947,1799.7,1799.3,11.05595098]
["bitfinex","ETHUSD",1746050586716,5.55660947,1799.7,1799.3,5.4983]
["bitfinex","ETHUSD",1746050586917,5.55693605,1799.6,1799.4,0.54983]
["bitfinex","ETHUSD",1746050588925,5.55740802,1799.4,1799.3,5.4983]
["bitfinex","ETHUSD",1746050589099,5.55740802,1799.4,1799.3,4.744]
["bitfinex","ETHUSD",1746050589923,5.55802578,1799.2,1799.1,4.744]
["bitfinex","ETHUSD",1746050590289,8.55802578,1799.2,1799.1,4.744]
["bitfinex","ETHUSD",1746050590712,5.55892474,1799.0,1798.7,0.7622]
["bitfinex","ETHUSD",1746050590937,5.5596942,1798.7,1798.5,4.51610449]
["bitfinex","ETHUSD",1746050591222,11.64856361,1799.1,1798.7,5.55947428]
["bitfinex","ETHUSD",1746050591425,11.64857113,1799.1,1798.7,5.55953249]
["bitfinex","ETHUSD",1746050591787,11.64857113,1799.1,1798.6,11.92814812]
["bitfinex","ETHUSD",1746050591988,5.55873295,1799.0,1798.7,1.19281481]
["bitfinex","ETHUSD",1746050592227,5.55884667,1799.0,1798.6,6.36860197]
["bitfinex","ETHUSD",1746050592593,11.11777102,1799.0,1798.6,6.36860197]
["bitfinex","ETHUSD",1746050592831,11.11777411,1799.0,1798.6,6.36860197]
["bitfinex","ETHUSD",1746050593029,5.55900593,1798.9,1798.6,6.36860197]
["bitfinex","ETHUSD",1746050593405,5.55884667,1799.0,1798.6,6.3684694]
["bitfinex","ETHUSD",1746050593590,11.64860864,1799.1,1798.7,6.19635526]
["bitfinex","ETHUSD",1746050593926,5.55833998,1799.1,1798.7,0.63684694]
["bitfinex","ETHUSD",1746050594126,6.09,1799.2,1798.6,6.36848625]
["bitfinex","ETHUSD",1746050594326,6.09,1799.2,1798.6,0.8088]
["bitfinex","ETHUSD",1746050594327,5.55910781,1798.9,1798.6,0.8088]
["bitfinex","ETHUSD",1746050595024,5.559477,1798.8,1798.6,0.8088]
["bitfinex","ETHUSD",1746050595403,5.5598799,1798.6,1798.5,4.744]
["bitfinex","ETHUSD",1746050595617,9.09,1798.9,1798.5,4.744]
["bitfinex","ETHUSD",1746050595920,6.09,1798.9,1798.6,5.55968074]
["bitfinex","ETHUSD",1746050596088,6.09,1798.9,1798.7,0.7709]
["bitfinex","ETHUSD",1746050596089,5.55926173,1798.8,1798.7,0.7709]
["bitfinex","ETHUSD",1746050596289,5.55979841,1798.7,1798.5,4.744]
["bitfinex","ETHUSD",1746050597025,5.5598799,1798.6,1798.5,4.744]
["bitfinex","ETHUSD",1746050597257,5.56018904,1798.5,1798.4,18.359]
["bitfinex","ETHUSD",1746050597402,6.04898904,1798.5,1798.4,23.106]
["bitfinex","ETHUSD",1746050597600,5.56018904,1798.5,1798.4,23.106]
["bitfinex","ETHUSD",1746050598040,11.65018904,1798.5,1798.4,4.747]
["bitfinex","ETHUSD",1746050598207,16.37120474,1798.5,1798.4,4.747]
["bitfinex","ETHUSD",1746050598633,5.56077641,1798.4,1798.1,4.748]
["bitfinex","ETHUSD",1746050598812,5.56111667,1798.2,1798.1,4.748]
["bitfinex","ETHUSD",1746050599307,5.56106319,1798.3,1798.1,4.748]
["bitfinex","ETHUSD",1746050599531,9.09,1798.5,1798.1,5.29989]
["bitfinex","ETHUSD",1746050599532,6.09,1798.5,1798.1,5.29989]
["bitfinex","ETHUSD",1746050599834,6.09,1798.5,1798.2,6.3512748]
["bitfinex","ETHUSD",1746050600244,3.4888,1798.8,1798.5,5.55999975]
["bitfinex","ETHUSD",1746050600245,6.09,1798.8,1798.5,5.55999975]
["bitfinex","ETHUSD",1746050600439,5.55898433,1798.9,1798.7,0.7904]
["bitfinex","ETHUSD",1746050600737,5.55898433,1798.9,1798.7,5.5384]
["bitfinex","ETHUSD",1746050601106,5.55926173,1798.8,1798.7,4.748]
["bitfinex","ETHUSD",1746050603756,11.64926173,1798.8,1798.7,4.748]
["bitfinex","ETHUSD",1746050605978,5.56080742,1798.3,1798.2,0.8294]
["bitfinex","ETHUSD",1746050606109,5.56069704,1798.4,1798.3,4.748]
["bitfinex","ETHUSD",1746050606606,11.65037126,1798.5,1798.3,4.748]
["bitfinex","ETHUSD",1746050607018,17.21083036,1798.5,1798.3,4.748]
["bitfinex","ETHUSD",1746050607208,5.56049822,1798.4,1798.3,4.748]
["bitfinex","ETHUSD",1746050607406,11.65037126,1798.5,1798.3,4.748]
["bitfinex","ETHUSD",1746050607641,6.09,1798.5,1798.3,4.748]
["bitfinex","ETHUSD",1746050608222,6.09,1798.5,1798.4,0.7961]
["bitfinex","ETHUSD",1746050608439,6.09,1798.5,1798.4,6.35659822]
["bitfinex","ETHUSD",1746050608965,6.09,1799.1,1798.9,5.55893842]
["bitfinex","ETHUSD",1746050609255,6.04670936,1799.3,1799.0,10.30764129]
["bitfinex","ETHUSD",1746050609256,5.55790936,1799.3,1799.0,10.30764129]
["bitfinex","ETHUSD",1746050609462,5.55790936,1799.3,1799.0,12.69038276]
["bitfinex","ETHUSD",1746050609615,5.55790936,1799.3,1799.0,7.13174147]
["bitfinex","ETHUSD",1746050610008,5.55813249,1799.2,1799.0,7.13174147]
["bitfinex","ETHUSD",1746050610233,5.55790936,1799.3,1799.0,7.13174147]
["bitfinex","ETHUSD",1746050610464,5.55804959,1799.2,1799.0,7.13174147]
["bitfinex","ETHUSD",1746050610612,5.5582143,1799.2,1799.0,4.749]
["bitfinex","ETHUSD",1746050611007,5.55833472,1799.1,1799.0,4.749]
["bitfinex","ETHUSD",1746050611863,6.04713472,1799.1,1799.0,4.749]
["bitfinex","ETHUSD",1746050612363,5.55792551,1799.3,1799.0,5.513]
["bitfinex","ETHUSD",1746050612562,5.55817251,1799.2,1799.0,5.513]
["bitfinex","ETHUSD",1746050612718,5.55833472,1799.1,1799.0,5.513]
["bitfinex","ETHUSD",1746050612918,5.55817251,1799.2,1799.0,5.513]
["bitfinex","ETHUSD",1746050613537,5.55790054,1799.3,1799.0,5.513]
["bitfinex","ETHUSD",1746050613743,5.5581611,1799.2,1799.0,5.513]
["bitfinex","ETHUSD",1746050615823,5.55833472,1799.1,1798.8,0.819]
["bitfinex","ETHUSD",1746050616046,5.55833472,1799.1,1798.9,4.748]
["bitfinex","ETHUSD",1746050616047,5.55864369,1799.0,1798.9,4.748]
["bitfinex","ETHUSD",1746050616246,11.11755024,1799.0,1798.8,4.748]
["bitfinex","ETHUSD",1746050616473,5.55864369,1799.0,1798.8,4.748]
["bitfinex","ETHUSD",1746050616878,5.55895269,1798.9,1798.8,4.748]
["bitfinex","ETHUSD",1746050617892,6.09,1799.0,1798.8,4.748]
["bitfinex","ETHUSD",1746050619479,11.64872514,1799.0,1798.8,4.748]
["bitfinex","ETHUSD",1746050620285,5.55872514,1799.0,1798.8,4.748]
["bitfinex","ETHUSD",1746050620880,8.55851613,1799.1,1798.8,4.748]
["bitfinex","ETHUSD",1746050621084,4.40184704,1799.4,1798.8,4.748]
["bitfinex","ETHUSD",1746050621293,5.55744511,1799.4,1799.0,0.8065]
["bitfinex","ETHUSD",1746050621452,5.55744511,1799.4,1799.0,6.36503748]
["bitfinex","ETHUSD",1746050621944,11.64724602,1799.5,1799.1,5.55833236]
["bitfinex","ETHUSD",1746050622150,5.55743992,1799.4,1799.2,4.748]
["bitfinex","ETHUSD",1746050622457,6.04569027,1799.6,1799.2,10.30598022]
["bitfinex","ETHUSD",1746050622668,11.1139503,1799.6,1799.2,10.30598022]
["bitfinex","ETHUSD",1746050622878,5.55711431,1799.5,1799.2,10.30598022]
["bitfinex","ETHUSD",1746050623081,5.55711431,1799.5,1799.2,4.748]
["bitfinex","ETHUSD",1746050623374,11.11466891,1799.5,1799.2,4.748]
["bitfinex","ETHUSD",1746050623677,5.55732662,1799.5,1799.2,4.748]
["bitfinex","ETHUSD",1746050623848,5.55749665,1799.4,1799.2,4.748]
["bitfinex","ETHUSD",1746050624056,5.55736514,1799.5,1799.2,4.748]
["bitfinex","ETHUSD",1746050624456,5.55735806,1799.5,1799.2,4.748]
["bitfinex","ETHUSD",1746050624978,5.55755197,1799.4,1799.2,4.748]
["bitfinex","ETHUSD",1746050625175,5.55771688,1799.3,1799.2,4.748]
["bitfinex","ETHUSD",1746050627155,11.64755197,1799.4,1799.0,0.8065]
["bitfinex","ETHUSD",1746050627362,5.55833472,1799.1,1799.0,4.754]
["bitfinex","ETHUSD",1746050630080,11.64816339,1799.2,1799.0,5.5594]
["bitfinex","ETHUSD",1746050630284,5.55796628,1799.3,1799.1,0.55594]
["bitfinex","ETHUSD",1746050630285,5.5578311,1799.3,1799.1,0.55594]
["bitfinex","ETHUSD",1746050630495,5.5578311,1799.3,1799.0,5.5594]
["bitfinex","ETHUSD",1746050631935,5.55833472,1799.1,1799.0,5.5594]
["bitfinex","ETHUSD",1746050632297,5.55824492,1799.2,1799.0,5.5594]
["bitfinex","ETHUSD",1746050632624,11.1165339,1799.2,1799.0,5.5594]
["bitfinex","ETHUSD",1746050632800,5.55833472,1799.1,1799.0,5.5594]
["bitfinex","ETHUSD",1746050633132,5.55821724,1799.2,1799.0,5.5594]
["bitfinex","ETHUSD",1746050633433,11.11651758,1799.2,1799.0,5.5594]
["bitfinex","ETHUSD",1746050633637,11.11651758,1799.2,1799.0,4.754]
["bitfinex","ETHUSD",1746050633811,5.55821724,1799.2,1799.0,4.754]
["bitfinex","ETHUSD",1746050634320,11.11655188,1799.2,1799.0,4.754]
["bitfinex","ETHUSD",1746050634520,5.55833472,1799.1,1799.0,4.754]
["bitfinex","ETHUSD",1746050638341,5.55911546,1798.9,1798.6,0.7555]
["bitfinex","ETHUSD",1746050638568,5.55877199,1799.0,1798.7,4.754]
["bitfinex","ETHUSD",1746050638742,6.09,1799.1,1798.8,5.5592441]
["bitfinex","ETHUSD",1746050638921,11.6485111,1799.1,1798.8,0.83]
["bitfinex","ETHUSD",1746050639124,6.09,1799.3,1799.0,0.83]
["bitfinex","ETHUSD",1746050639328,5.557202,1799.5,1799.1,11.11626567]
["bitfinex","ETHUSD",1746050639516,5.557202,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050641350,11.11454546,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050641515,5.55717566,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050641919,5.55771688,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1746050642141,5.55752075,1799.4,1799.2,4.754]
["bitfinex","ETHUSD",1746050642838,11.11457593,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050643155,5.55742939,1799.4,1799.2,4.754]
["bitfinex","ETHUSD",1746050643751,6.09,1799.8,1799.3,0.806]
["bitfinex","ETHUSD",1746050644047,5.55650581,1799.7,1799.3,0.806]
["bitfinex","ETHUSD",1746050644252,5.55650581,1799.7,1799.3,6.36347801]
["bitfinex","ETHUSD",1746050644448,5.55726055,1799.5,1799.3,0.806]
["bitfinex","ETHUSD",1746050644649,5.55696039,1799.6,1799.3,0.806]
["bitfinex","ETHUSD",1746050645159,5.55714806,1799.5,1799.3,0.806]
["bitfinex","ETHUSD",1746050645329,5.55714806,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050646537,11.1144802,1799.5,1799.2,4.754]
["bitfinex","ETHUSD",1746050646860,5.55773238,1799.3,1799.1,0.7906]
["bitfinex","ETHUSD",1746050647033,6.09,1799.4,1799.2,4.754]
["bitfinex","ETHUSD",1746050647556,6.09,1799.4,1799.2,5.86427941]
["bitfinex","ETHUSD",1746050648230,6.09,1799.6,1799.5,0.8128]
["bitfinex","ETHUSD",1746050648553,0.4888,1799.9,1799.5,0.8128]
["bitfinex","ETHUSD",1746050648739,5.55644866,1799.8,1799.6,4.754]
["bitfinex","ETHUSD",1746050648939,6.04476258,1799.9,1799.6,4.754]
["bitfinex","ETHUSD",1746050649658,11.64571267,1800.0,1799.6,10.31073672]
["bitfinex","ETHUSD",1746050649873,11.64571267,1800.0,1799.6,11.42309039]
["bitfinex","ETHUSD",1746050650081,6.09,1800.0,1799.7,5.55625461]
["bitfinex","ETHUSD",1746050650877,6.09,1800.0,1799.8,5.55615883]
["bitfinex","ETHUSD",1746050651060,6.09,1800.0,1799.8,6.33025883]
["bitfinex","ETHUSD",1746050651439,6.09,1800.0,1799.8,0.7741]
["bitfinex","ETHUSD",1746050653183,5.55539789,1800.1,1799.8,0.7741]
["bitfinex","ETHUSD",1746050653684,5.55539789,1800.1,1799.8,6.33027085]
["bitfinex","ETHUSD",1746050653987,5.55539789,1800.1,1799.8,0.7741]
["bitfinex","ETHUSD",1746050654380,11.11088498,1800.1,1799.8,0.7741]
["bitfinex","ETHUSD",1746050654676,5.55570035,1800.0,1799.8,0.7741]
["bitfinex","ETHUSD",1746050654883,5.55539106,1800.1,1799.8,0.7741]
["bitfinex","ETHUSD",1746050656160,15.63393237,1800.2,1799.8,6.96326769]
["bitfinex","ETHUSD",1746050656747,21.18911278,1800.2,1799.8,6.96326769]
["bitfinex","ETHUSD",1746050657071,0.5,1800.2,1799.8,0.63304044]
["bitfinex","ETHUSD",1746050657383,0.5,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746050657582,0.5,1800.2,1800.1,4.806]
["bitfinex","ETHUSD",1746050657877,6.05493834,1800.2,1800.1,4.806]
["bitfinex","ETHUSD",1746050658287,5.55549887,1800.1,1799.7,0.8138]
["bitfinex","ETHUSD",1746050658446,5.55549887,1800.1,1800.0,4.806]
["bitfinex","ETHUSD",1746050658980,2.14977141,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050659281,6.54388923,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050660360,12.09913024,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050660572,5.55524693,1800.1,1800.0,4.806]
["bitfinex","ETHUSD",1746050661655,5.55585836,1800.0,1799.5,7.17073761]
["bitfinex","ETHUSD",1746050661885,11.60083455,1799.9,1799.6,4.806]
["bitfinex","ETHUSD",1746050662081,11.6008274,1799.9,1799.6,4.806]
["bitfinex","ETHUSD",1746050662349,5.55586421,1799.9,1799.6,10.36269901]
["bitfinex","ETHUSD",1746050662791,5.55586421,1799.9,1799.6,4.806]
["bitfinex","ETHUSD",1746050662998,11.64586421,1799.9,1799.6,4.806]
["bitfinex","ETHUSD",1746050664999,6.09,1799.9,1799.6,4.806]
["bitfinex","ETHUSD",1746050665180,6.09,1799.9,1799.6,11.48030768]
["bitfinex","ETHUSD",1746050665887,6.09,1799.9,1799.7,5.5564742]
["bitfinex","ETHUSD",1746050666262,11.64600307,1799.9,1799.6,5.92366928]
["bitfinex","ETHUSD",1746050666460,6.09,1799.9,1799.6,11.4802912]
["bitfinex","ETHUSD",1746050666768,11.64596729,1799.9,1799.6,11.4802912]
["bitfinex","ETHUSD",1746050666974,6.09,1799.9,1799.6,11.4802912]
["bitfinex","ETHUSD",1746050667164,6.05503724,1800.2,1799.9,5.55583915]
["bitfinex","ETHUSD",1746050667488,6.05503724,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050668979,11.6102201,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050669178,6.05503724,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050669556,11.61027824,1800.2,1800.0,4.806]
["bitfinex","ETHUSD",1746050669884,5.55524693,1800.1,1799.7,8.32151028]
["bitfinex","ETHUSD",1746050670059,5.55524693,1800.1,1800.0,4.805]
["bitfinex","ETHUSD",1746050670565,5.55524693,1800.1,1799.8,5.55613407]
["bitfinex","ETHUSD",1746050671187,5.55524693,1800.1,1799.9,4.805]
["bitfinex","ETHUSD",1746050672886,6.05507512,1800.2,1799.9,4.805]
["bitfinex","ETHUSD",1746050673092,6.05507512,1800.2,1799.9,10.36076353]
["bitfinex","ETHUSD",1746050674091,6.05507512,1800.2,1800.0,0.7735]
["bitfinex","ETHUSD",1746050674594,0.5,1800.2,1800.0,0.5235]
["bitfinex","ETHUSD",1746050675256,6.05502943,1800.2,1800.0,0.5235]
["bitfinex","ETHUSD",1746050675457,6.05502943,1800.2,1800.0,6.07892131]
["bitfinex","ETHUSD",1746050675458,0.5,1800.2,1800.0,6.07892131]
["bitfinex","ETHUSD",1746050675793,0.5,1800.2,1800.0,12.72266168]
["bitfinex","ETHUSD",1746050676209,0.5,1800.2,1800.0,7.16724037]
["bitfinex","ETHUSD",1746050678935,0.5,1800.2,1800.1,6.41359412]
["bitfinex","ETHUSD",1746050679286,0.5,1800.2,1800.1,7.15804693]
["bitfinex","ETHUSD",1746050681337,0.5,1800.2,1800.1,7.21358592]
["bitfinex","ETHUSD",1746050681503,0.5,1800.2,1800.1,8.64146613]
["bitfinex","ETHUSD",1746050682842,0.5,1800.2,1800.1,8.58592714]
["bitfinex","ETHUSD",1746050683441,0.5,1800.2,1800.1,8.64146402]
["bitfinex","ETHUSD",1746050686157,5.55216717,1801.1,1800.1,8.64146402]
["bitfinex","ETHUSD",1746050686158,12.38070756,1801.2,1800.8,0.7535]
["bitfinex","ETHUSD",1746050686455,6.8288,1801.2,1800.9,4.773]
["bitfinex","ETHUSD",1746050686668,12.38076053,1801.2,1800.9,10.32566075]
["bitfinex","ETHUSD",1746050687321,6.09,1801.2,1801.0,5.55229549]
["bitfinex","ETHUSD",1746050689254,5.55226987,1801.1,1800.8,6.30646258]
["bitfinex","ETHUSD",1746050689440,11.6420716,1801.2,1800.8,6.30646258]
["bitfinex","ETHUSD",1746050689627,17.19417779,1801.2,1800.9,4.772]
["bitfinex","ETHUSD",1746050690158,11.6420716,1801.2,1800.9,4.772]
["bitfinex","ETHUSD",1746050690458,5.55227268,1801.1,1800.9,4.772]
["bitfinex","ETHUSD",1746050692284,11.6420716,1801.2,1800.9,4.772]
["bitfinex","ETHUSD",1746050692487,17.19416802,1801.2,1800.9,4.772]
["bitfinex","ETHUSD",1746050692651,17.19416947,1801.2,1800.9,4.772]
["bitfinex","ETHUSD",1746050693679,5.55224432,1801.1,1801.0,4.772]
["bitfinex","ETHUSD",1746050693887,5.55224432,1801.1,1801.0,4.771]
["bitfinex","ETHUSD",1746050694586,8.01039415,1801.1,1801.0,4.771]
["bitfinex","ETHUSD",1746050695152,5.55216256,1801.1,1801.0,4.771]
["bitfinex","ETHUSD",1746050696961,6.29143899,1801.0,1800.9,4.771]
["bitfinex","ETHUSD",1746050697586,12.38078121,1801.2,1800.9,4.771]
["bitfinex","ETHUSD",1746050697891,6.09,1801.2,1800.9,11.14401938]
["bitfinex","ETHUSD",1746050698088,6.09,1801.2,1801.0,1.11440194]
["bitfinex","ETHUSD",1746050698269,11.64188292,1801.2,1801.0,1.11440194]
["bitfinex","ETHUSD",1746050698691,11.64188292,1801.2,1800.9,5.5914]
["bitfinex","ETHUSD",1746050698904,5.55234844,1801.1,1800.9,5.5914]
["bitfinex","ETHUSD",1746050699205,5.55234844,1801.1,1800.9,4.771]
["bitfinex","ETHUSD",1746050700008,5.55247084,1801.0,1800.9,4.771]
["bitfinex","ETHUSD",1746050700501,11.64187554,1801.2,1800.9,4.771]
["bitfinex","ETHUSD",1746050700800,5.55218293,1801.1,1800.9,4.771]
["bitfinex","ETHUSD",1746050700997,11.64187554,1801.2,1800.9,4.771]
["bitfinex","ETHUSD",1746050701302,11.64187554,1801.2,1800.9,11.43813785]
["bitfinex","ETHUSD",1746050701600,5.55216379,1801.1,1800.9,5.8854482]
["bitfinex","ETHUSD",1746050702194,11.64187554,1801.2,1800.9,5.8854482]
["bitfinex","ETHUSD",1746050702396,5.55187554,1801.2,1801.0,4.771]
["bitfinex","ETHUSD",1746050703501,5.55216256,1801.1,1801.0,4.771]
["bitfinex","ETHUSD",1746050703813,5.55207475,1801.2,1801.0,4.771]
["bitfinex","ETHUSD",1746050704580,5.55216256,1801.1,1801.0,4.771]
["bitfinex","ETHUSD",1746050706940,0.7388,1801.1,1800.6,19.1145]
["bitfinex","ETHUSD",1746050707242,5.55332749,1800.8,1800.7,4.771]
["bitfinex","ETHUSD",1746050714267,6.29212749,1800.8,1800.7,4.771]
["bitfinex","ETHUSD",1746050714469,5.55297585,1800.9,1800.7,4.771]
["bitfinex","ETHUSD",1746050715273,17.19530858,1801.0,1800.7,4.771]
["bitfinex","ETHUSD",1746050715477,5.55281687,1800.9,1800.7,7.7194701]
["bitfinex","ETHUSD",1746050716373,11.10588102,1800.9,1800.7,7.7194701]
["bitfinex","ETHUSD",1746050716578,5.55281687,1800.9,1800.7,7.7194701]
["bitfinex","ETHUSD",1746050718168,5.55308751,1800.8,1800.7,7.7194701]
["bitfinex","ETHUSD",1746050718367,5.55308751,1800.8,1800.7,4.771]
["bitfinex","ETHUSD",1746050719043,5.55299184,1800.9,1800.7,4.771]
["bitfinex","ETHUSD",1746050720277,3.0,1801.1,1800.8,5.55301996]
["bitfinex","ETHUSD",1746050720582,3.0,1801.1,1800.8,0.7622]
["bitfinex","ETHUSD",1746050720583,8.55217327,1801.1,1800.8,0.7622]
["bitfinex","ETHUSD",1746050720788,6.09,1801.2,1800.8,0.7622]
["bitfinex","ETHUSD",1746050720933,6.69721034,1801.3,1800.8,11.86806422]
["bitfinex","ETHUSD",1746050721273,5.5519427,1801.2,1800.9,1.18680642]
["bitfinex","ETHUSD",1746050723176,5.5519427,1801.2,1800.9,6.73955484]
["bitfinex","ETHUSD",1746050723358,6.69721034,1801.3,1800.9,6.73955484]
["bitfinex","ETHUSD",1746050723559,5.55189911,1801.2,1800.9,6.73955484]
["bitfinex","ETHUSD",1746050723763,5.55189911,1801.2,1800.9,7.53955484]
["bitfinex","ETHUSD",1746050723934,5.55189911,1801.2,1801.0,0.75395548]
["bitfinex","ETHUSD",1746050724133,5.55189911,1801.2,1801.1,4.732]
["bitfinex","ETHUSD",1746050725129,5.55247084,1801.0,1800.9,0.8]
["bitfinex","ETHUSD",1746050725244,5.55216256,1801.1,1801.0,4.732]
["bitfinex","ETHUSD",1746050725444,5.55284543,1800.9,1800.8,4.732]
["bitfinex","ETHUSD",1746050726442,12.38164543,1800.9,1800.8,4.732]
["bitfinex","ETHUSD",1746050726647,5.55364885,1800.7,1800.4,3.70730449]
["bitfinex","ETHUSD",1746050726862,5.55364885,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050727147,5.55323245,1800.8,1800.5,4.732]
["bitfinex","ETHUSD",1746050727347,5.55323245,1800.8,1800.5,13.99329874]
["bitfinex","ETHUSD",1746050727655,5.55343151,1800.7,1800.6,4.732]
["bitfinex","ETHUSD",1746050728267,6.29250432,1800.6,1800.5,3.70730449]
["bitfinex","ETHUSD",1746050728474,6.29250432,1800.6,1800.5,8.43930449]
["bitfinex","ETHUSD",1746050729973,6.29250432,1800.6,1800.5,4.732]
["bitfinex","ETHUSD",1746050730383,11.10710436,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050730582,5.55370432,1800.6,1800.5,4.732]
["bitfinex","ETHUSD",1746050731276,11.10710785,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050731488,5.55343151,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050732080,11.10709352,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050732282,5.55343151,1800.7,1800.5,4.732]
["bitfinex","ETHUSD",1746050732474,5.55370432,1800.6,1800.5,4.732]
["bitfinex","ETHUSD",1746050733250,0.7388,1800.8,1800.5,10.28579506]
["bitfinex","ETHUSD",1746050733450,6.09,1800.9,1800.6,6.32382565]
["bitfinex","ETHUSD",1746050733780,5.55324238,1800.8,1800.5,5.2052]
["bitfinex","ETHUSD",1746050733981,5.55370432,1800.6,1800.4,0.7703]
["bitfinex","ETHUSD",1746050734306,6.29271622,1800.6,1800.5,4.733]
["bitfinex","ETHUSD",1746050736593,5.55420479,1800.5,1800.3,18.349]
["bitfinex","ETHUSD",1746050737091,5.55420479,1800.5,1800.4,4.733]
["bitfinex","ETHUSD",1746050737384,11.84664018,1800.6,1800.4,4.733]
["bitfinex","ETHUSD",1746050737585,5.55389024,1800.6,1800.4,4.733]
["bitfinex","ETHUSD",1746050737988,11.6435655,1800.7,1800.4,6.9587773]
["bitfinex","ETHUSD",1746050738180,6.09,1800.7,1800.6,0.8223]
["bitfinex","ETHUSD",1746050738378,6.09,1800.7,1800.6,6.37600432]
["bitfinex","ETHUSD",1746050738568,3.0,1801.0,1800.7,5.5532841]
["bitfinex","ETHUSD",1746050738764,3.0,1801.0,1800.8,4.733]
["bitfinex","ETHUSD",1746050739081,11.10409127,1801.2,1800.9,0.8223]
["bitfinex","ETHUSD",1746050739277,5.55217195,1801.1,1800.9,0.8223]
["bitfinex","ETHUSD",1746050739862,5.55198722,1801.2,1800.9,0.8223]
["bitfinex","ETHUSD",1746050740064,5.95834727,1801.3,1800.9,0.8223]
["bitfinex","ETHUSD",1746050740271,0.4067091,1801.3,1801.0,5.60769264]
["bitfinex","ETHUSD",1746050740497,0.4067091,1801.3,1801.1,0.56076926]
["bitfinex","ETHUSD",1746050740787,0.4067091,1801.3,1801.2,4.733]
["bitfinex","ETHUSD",1746050743494,5.9582552,1801.3,1801.2,4.733]
["bitfinex","ETHUSD",1746050744586,5.55188001,1801.2,1800.9,7.17505163]
["bitfinex","ETHUSD",1746050744786,5.55188001,1801.2,1801.0,4.732]
["bitfinex","ETHUSD",1746050745366,5.55188001,1801.2,1801.0,5.92270516]
["bitfinex","ETHUSD",1746050746098,5.55216256,1801.1,1800.9,0.8]
["bitfinex","ETHUSD",1746050746488,5.55216256,1801.1,1801.0,4.732]
["bitfinex","ETHUSD",1746050748172,6.29082452,1801.2,1801.0,4.732]
["bitfinex","ETHUSD",1746050748664,5.55216256,1801.1,1801.0,4.732]
["bitfinex","ETHUSD",1746050750099,6.4967091,1801.3,1801.0,4.732]
["bitfinex","ETHUSD",1746050750304,12.04847193,1801.3,1801.1,0.8007]
["bitfinex","ETHUSD",1746050751105,5.55205518,1801.2,1801.0,5.2052]
["bitfinex","ETHUSD",1746050751279,5.55205518,1801.2,1801.1,4.713]
["bitfinex","ETHUSD",1746050753909,18.33899845,1801.3,1801.1,4.713]
["bitfinex","ETHUSD",1746050754104,6.4967091,1801.3,1801.1,4.713]
["bitfinex","ETHUSD",1746050755204,12.04827815,1801.3,1801.1,4.713]
["bitfinex","ETHUSD",1746050755732,6.4967091,1801.3,1801.1,4.713]
["bitfinex","ETHUSD",1746050755917,6.4967091,1801.3,1801.2,0.4713]
["bitfinex","ETHUSD",1746050756320,0.4067091,1801.3,1801.2,6.82255431]
["bitfinex","ETHUSD",1746050757417,0.4067091,1801.3,1801.2,6.87806146]
["bitfinex","ETHUSD",1746050757623,0.4067091,1801.3,1801.2,6.82255431]
["bitfinex","ETHUSD",1746050758507,0.4067091,1801.3,1801.2,7.62255431]
["bitfinex","ETHUSD",1746050760114,0.4067091,1801.3,1801.2,7.6780652]
["bitfinex","ETHUSD",1746050760322,0.4067091,1801.3,1801.2,7.62255431]
["bitfinex","ETHUSD",1746050764307,0.4067091,1801.3,1801.2,7.67806241]
["bitfinex","ETHUSD",1746050765236,0.4067091,1801.3,1801.2,7.62255431]
["bitfinex","ETHUSD",1746050765832,0.4067091,1801.3,1801.2,7.67805889]
["bitfinex","ETHUSD",1746050766135,0.4067091,1801.3,1801.2,7.62255431]
["bitfinex","ETHUSD",1746050766470,0.4067091,1801.3,1801.2,7.67805936]
["bitfinex","ETHUSD",1746050767109,0.4067091,1801.3,1801.2,7.62255431]
["bitfinex","ETHUSD",1746050768324,1e-08,1801.3,1801.2,8.22805885]
["bitfinex","ETHUSD",1746050768691,1e-08,1801.6,1801.5,6.36932978]
["bitfinex","ETHUSD",1746050768892,1e-08,1801.6,1801.5,12.32886502]
["bitfinex","ETHUSD",1746050769116,1e-08,1801.6,1801.5,12.27337397]
["bitfinex","ETHUSD",1746050769496,1e-08,1801.6,1801.5,13.07337397]
["bitfinex","ETHUSD",1746050771843,1e-08,1801.6,1801.5,7.52244419]
["bitfinex","ETHUSD",1746050772033,1e-08,1801.6,1801.5,4.711]
["bitfinex","ETHUSD",1746050773314,1e-08,1801.6,1801.4,0.8]
["bitfinex","ETHUSD",1746050773514,5.55085621,1801.6,1801.5,4.711]
["bitfinex","ETHUSD",1746050773969,1e-08,1801.6,1801.5,4.711]
["bitfinex","ETHUSD",1746050774715,1e-08,1801.6,1801.5,10.26192978]
["bitfinex","ETHUSD",1746050774953,1e-08,1801.6,1801.5,12.00327234]
["bitfinex","ETHUSD",1746050777249,1e-08,1801.6,1801.5,12.80327234]
["bitfinex","ETHUSD",1746050780836,1e-08,1801.6,1801.5,7.25234256]
["bitfinex","ETHUSD",1746050781036,1e-08,1801.6,1801.5,4.688]
["bitfinex","ETHUSD",1746050781652,1e-08,1801.6,1801.5,10.23892978]
["bitfinex","ETHUSD",1746050782861,1e-08,1801.6,1801.5,10.29443283]
["bitfinex","ETHUSD",1746050783066,1e-08,1801.6,1801.5,11.07743283]
["bitfinex","ETHUSD",1746050783828,1e-08,1801.6,1801.5,11.02192978]
["bitfinex","ETHUSD",1746050784062,1e-08,1801.6,1801.5,12.75923234]
["bitfinex","ETHUSD",1746050784966,1e-08,1801.6,1801.5,13.55923234]
["bitfinex","ETHUSD",1746050787968,1e-08,1801.6,1801.5,12.77523234]
["bitfinex","ETHUSD",1746050790775,1e-08,1801.6,1801.5,7.22430256]
["bitfinex","ETHUSD",1746050791831,1e-08,1801.6,1801.5,12.77523234]
["bitfinex","ETHUSD",1746050792032,1e-08,1801.6,1801.5,0.8]
["bitfinex","ETHUSD",1746050792228,0.73880001,1801.6,1801.5,4.687]
["bitfinex","ETHUSD",1746050792431,6.28951464,1801.6,1801.5,4.687]
["bitfinex","ETHUSD",1746050792868,0.73880001,1801.6,1801.5,4.687]
["bitfinex","ETHUSD",1746050794680,6.28942167,1801.6,1801.5,4.687]
["bitfinex","ETHUSD",1746050794880,6.28942167,1801.6,1801.4,18.34]
["bitfinex","ETHUSD",1746050794881,5.55092978,1801.5,1801.4,18.34]
["bitfinex","ETHUSD",1746050795049,5.55092978,1801.5,1801.4,23.027]
["bitfinex","ETHUSD",1746050798737,7.52341604,1801.6,1801.4,23.027]
["bitfinex","ETHUSD",1746050798738,6.28942167,1801.6,1801.4,23.027]
["bitfinex","ETHUSD",1746050799981,11.84028606,1801.6,1801.4,23.027]
["bitfinex","ETHUSD",1746050800187,5.55092978,1801.5,1801.4,23.027]
["bitfinex","ETHUSD",1746050800576,5.55092978,1801.5,1801.4,4.687]
["bitfinex","ETHUSD",1746050800783,6.73496493,1801.5,1801.4,4.687]
["bitfinex","ETHUSD",1746050802599,5.55149465,1801.4,1801.2,0.8]
["bitfinex","ETHUSD",1746050802799,11.10367779,1801.3,1800.9,23.89261271]
["bitfinex","ETHUSD",1746050802974,11.10367779,1801.3,1801.0,4.688]
["bitfinex","ETHUSD",1746050803159,5.55182661,1801.3,1801.1,0.8]
["bitfinex","ETHUSD",1746050804221,5.55139899,1801.4,1801.1,0.8]
["bitfinex","ETHUSD",1746050804364,11.10290624,1801.4,1801.1,1.5532]
["bitfinex","ETHUSD",1746050804694,5.55139899,1801.4,1801.1,7.10530823]
["bitfinex","ETHUSD",1746050804874,11.84104945,1801.5,1801.1,8.83969929]
["bitfinex","ETHUSD",1746050805064,6.28987496,1801.5,1801.1,8.83969929]
["bitfinex","ETHUSD",1746050805457,11.64081047,1801.6,1801.1,3.28775652]
["bitfinex","ETHUSD",1746050805686,11.64081047,1801.6,1801.2,5.5516092]
["bitfinex","ETHUSD",1746050806360,17.19166404,1801.6,1801.2,5.5516092]
["bitfinex","ETHUSD",1746050806560,5.55105656,1801.5,1801.1,6.30518812]
["bitfinex","ETHUSD",1746050806896,5.55124333,1801.4,1801.1,6.30518812]
["bitfinex","ETHUSD",1746050807258,5.55105656,1801.5,1801.1,6.30518812]
["bitfinex","ETHUSD",1746050807460,5.55105656,1801.5,1801.2,0.63051881]
["bitfinex","ETHUSD",1746050808669,5.5507802,1801.6,1801.2,6.1823111]
["bitfinex","ETHUSD",1746050808867,5.5509796,1801.5,1801.2,6.1823111]
["bitfinex","ETHUSD",1746050809818,5.5507802,1801.6,1801.2,11.73397142]
["bitfinex","ETHUSD",1746050810012,5.5507802,1801.6,1801.2,6.18217913]
["bitfinex","ETHUSD",1746050810173,5.5507802,1801.6,1801.3,6.16966971]
["bitfinex","ETHUSD",1746050810373,5.5507802,1801.6,1801.4,4.673]
["bitfinex","ETHUSD",1746050811312,5.5507802,1801.6,1801.4,5.473]
["bitfinex","ETHUSD",1746050812410,11.10168477,1801.6,1801.4,5.473]
["bitfinex","ETHUSD",1746050812920,11.10164062,1801.6,1801.4,5.473]
["bitfinex","ETHUSD",1746050813123,5.5507802,1801.6,1801.4,5.473]
["bitfinex","ETHUSD",1746050814324,5.5507802,1801.6,1801.4,11.02422608]
["bitfinex","ETHUSD",1746050814325,1e-08,1801.6,1801.4,11.02422608]
["bitfinex","ETHUSD",1746050814515,1e-08,1801.6,1801.4,12.53854238]
["bitfinex","ETHUSD",1746050814917,1e-08,1801.6,1801.4,6.9873163]
["bitfinex","ETHUSD",1746050815226,1e-08,1801.6,1801.4,11.73854784]
["bitfinex","ETHUSD",1746050815824,1e-08,1801.6,1801.5,0.8]
["bitfinex","ETHUSD",1746050816190,5.55062167,1801.6,1801.5,0.8]
["bitfinex","ETHUSD",1746050817609,6.28942167,1801.6,1801.5,0.8]
["bitfinex","ETHUSD",1746050818287,1e-08,1801.6,1801.4,10.22409839]
["bitfinex","ETHUSD",1746050818488,1e-08,1801.6,1801.5,6.9473373]
["bitfinex","ETHUSD",1746050818747,1e-08,1801.6,1801.5,6.89182978]
["bitfinex","ETHUSD",1746050819080,1e-08,1801.6,1801.5,7.69182978]
["bitfinex","ETHUSD",1746050819235,1e-08,1801.6,1801.5,2.1409]
["bitfinex","ETHUSD",1746050819617,1e-08,1801.6,1801.5,7.69182978]
["bitfinex","ETHUSD",1746050824416,1e-08,1801.6,1801.5,12.36482978]
["bitfinex","ETHUSD",1746050824814,1e-08,1801.6,1801.5,6.8139]
["bitfinex","ETHUSD",1746050825022,1e-08,1801.6,1801.5,12.36482978]
["bitfinex","ETHUSD",1746050835022,1e-08,1801.6,1801.5,12.36382978]
["bitfinex","ETHUSD",1746050836555,1e-08,1801.6,1801.5,16.07113427]
["bitfinex","ETHUSD",1746050838164,1e-08,1801.6,1801.5,10.52020449]
["bitfinex","ETHUSD",1746050838383,1e-08,1801.6,1801.5,14.73023427]
["bitfinex","ETHUSD",1746050838789,6.28942167,1801.6,1801.5,8.37930449]
["bitfinex","ETHUSD",1746050839371,0.73880001,1801.6,1801.5,8.37930449]
["bitfinex","ETHUSD",1746050839586,0.73880001,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050839804,6.28942167,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050840068,1e-08,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050840278,5.55062167,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050840433,1e-08,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050840866,5.55062167,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050842763,6.28942167,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050843275,7.47342319,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050844576,6.28942167,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050845375,5.55103793,1801.5,1801.3,0.8]
["bitfinex","ETHUSD",1746050845573,6.28959207,1801.6,1801.4,4.672]
["bitfinex","ETHUSD",1746050845778,6.28959207,1801.6,1801.5,4.672]
["bitfinex","ETHUSD",1746050851991,5.55194502,1801.2,1801.0,18.34]
["bitfinex","ETHUSD",1746050852283,0.7388,1801.3,1801.1,4.672]
["bitfinex","ETHUSD",1746050852490,6.29036398,1801.3,1801.1,4.672]
["bitfinex","ETHUSD",1746050854203,5.55185431,1801.2,1801.1,4.672]
["bitfinex","ETHUSD",1746050854359,5.55185431,1801.2,1801.0,18.34]
["bitfinex","ETHUSD",1746050854676,5.55216256,1801.1,1801.0,18.34]
["bitfinex","ETHUSD",1746050854880,5.55216256,1801.1,1801.0,23.012]
["bitfinex","ETHUSD",1746050861166,6.29096256,1801.1,1801.0,23.012]
["bitfinex","ETHUSD",1746050861880,12.38096256,1801.1,1801.0,23.012]
["bitfinex","ETHUSD",1746050864009,5.55304593,1800.9,1800.5,0.7655]
["bitfinex","ETHUSD",1746050864207,5.55318138,1800.8,1800.6,4.673]
["bitfinex","ETHUSD",1746050864388,6.29198138,1800.8,1800.6,4.673]
["bitfinex","ETHUSD",1746050865480,5.55290135,1800.9,1800.6,4.673]
["bitfinex","ETHUSD",1746050867414,5.55290135,1800.9,1800.3,19.0972]
["bitfinex","ETHUSD",1746050867415,5.55363792,1800.7,1800.3,19.0972]
["bitfinex","ETHUSD",1746050867574,5.55379375,1800.6,1800.4,4.674]
["bitfinex","ETHUSD",1746050869566,5.55379375,1800.6,1800.3,19.0972]
["bitfinex","ETHUSD",1746050869906,5.55432126,1800.4,1800.3,18.345]
["bitfinex","ETHUSD",1746050870067,5.55432126,1800.4,1800.3,23.018]
["bitfinex","ETHUSD",1746050874123,5.55419049,1800.5,1800.3,23.7767]
["bitfinex","ETHUSD",1746050874423,5.55432126,1800.4,1800.3,23.7767]
["bitfinex","ETHUSD",1746050874727,5.55419049,1800.5,1800.3,23.7767]
["bitfinex","ETHUSD",1746050875092,12.38266138,1800.6,1800.3,26.15437]
["bitfinex","ETHUSD",1746050875093,11.64386138,1800.6,1800.3,26.15437]
["bitfinex","ETHUSD",1746050875291,17.19785805,1800.6,1800.3,26.15437]
["bitfinex","ETHUSD",1746050875492,5.55406292,1800.5,1800.3,26.15437]
["bitfinex","ETHUSD",1746050875735,5.55406292,1800.5,1800.3,23.018]
["bitfinex","ETHUSD",1746050876730,5.55384651,1800.6,1800.3,23.018]
["bitfinex","ETHUSD",1746050876731,5.55373996,1800.6,1800.3,23.018]
["bitfinex","ETHUSD",1746050876937,11.10781877,1800.6,1800.3,23.018]
["bitfinex","ETHUSD",1746050877704,5.55381431,1800.6,1800.3,23.018]
["bitfinex","ETHUSD",1746050877902,5.55401946,1800.5,1800.3,23.018]
["bitfinex","ETHUSD",1746050878112,5.55432126,1800.4,1800.3,23.018]
["bitfinex","ETHUSD",1746050885160,5.55432126,1800.4,1800.3,4.673]
["bitfinex","ETHUSD",1746050888051,5.55432126,1800.4,1800.3,5.4655]
["bitfinex","ETHUSD",1746050888251,5.55415146,1800.5,1800.3,6.01205]
["bitfinex","ETHUSD",1746050889391,5.55408486,1800.5,1800.3,6.01205]
["bitfinex","ETHUSD",1746050890587,5.55382454,1800.6,1800.3,6.01205]
["bitfinex","ETHUSD",1746050891087,5.55409899,1800.5,1800.3,6.01205]
["bitfinex","ETHUSD",1746050891892,5.55432126,1800.4,1800.3,5.4655]
["bitfinex","ETHUSD",1746050892093,5.55409899,1800.5,1800.3,5.4655]
["bitfinex","ETHUSD",1746050892593,5.55409899,1800.5,1800.3,6.2655]
["bitfinex","ETHUSD",1746050892781,5.55409899,1800.5,1800.3,5.4655]
["bitfinex","ETHUSD",1746050893092,5.55336254,1800.8,1800.5,0.8152]
["bitfinex","ETHUSD",1746050893289,11.64295338,1800.9,1800.5,6.99096155]
["bitfinex","ETHUSD",1746050893290,5.55287667,1800.9,1800.5,6.99096155]
["bitfinex","ETHUSD",1746050893481,5.55287667,1800.9,1800.6,0.8152]
["bitfinex","ETHUSD",1746050893677,5.55287667,1800.9,1800.7,4.674]
["bitfinex","ETHUSD",1746050895833,5.55308751,1800.8,1800.7,4.674]
["bitfinex","ETHUSD",1746050896029,11.10588844,1800.9,1800.7,4.674]
["bitfinex","ETHUSD",1746050896237,11.10591066,1800.9,1800.7,4.674]
["bitfinex","ETHUSD",1746050896399,5.55294475,1800.9,1800.7,4.674]
["bitfinex","ETHUSD",1746050896732,11.64262572,1801.0,1800.7,5.22292]
["bitfinex","ETHUSD",1746050896937,11.64262572,1801.0,1800.7,10.77630406]
["bitfinex","ETHUSD",1746050896938,11.64248128,1801.0,1800.7,10.77630406]
["bitfinex","ETHUSD",1746050897134,11.64248128,1801.0,1800.7,5.22292]
["bitfinex","ETHUSD",1746050897441,5.55280209,1800.9,1800.7,6.02292]
["bitfinex","ETHUSD",1746050898639,11.64248128,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050898928,11.10523141,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050899463,5.55248128,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050900553,11.10468985,1801.1,1800.7,6.02292]
["bitfinex","ETHUSD",1746050900760,5.55225536,1801.1,1800.7,11.57618657]
["bitfinex","ETHUSD",1746050900954,5.55257604,1801.0,1800.8,1.15761866]
["bitfinex","ETHUSD",1746050905446,5.55257604,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050906131,5.55257604,1801.0,1800.7,11.5762948]
["bitfinex","ETHUSD",1746050906773,5.55289514,1800.9,1800.7,6.02292]
["bitfinex","ETHUSD",1746050906955,11.10533672,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050907261,5.55257604,1801.0,1800.7,6.02292]
["bitfinex","ETHUSD",1746050907868,5.55257604,1801.0,1800.7,11.57620476]
["bitfinex","ETHUSD",1746050908161,5.55257604,1801.0,1800.8,1.15762048]
["bitfinex","ETHUSD",1746050908365,5.55257604,1801.0,1800.7,11.57620476]
["bitfinex","ETHUSD",1746050909360,5.55235729,1801.1,1800.7,11.57620476]
["bitfinex","ETHUSD",1746050909728,5.55253728,1801.0,1800.7,11.57620476]
["bitfinex","ETHUSD",1746050910066,8.55161894,1801.3,1800.9,5.55266954]
["bitfinex","ETHUSD",1746050910265,5.55187955,1801.2,1800.9,5.55266954]
["bitfinex","ETHUSD",1746050910468,8.55161894,1801.3,1801.0,6.90909785]
["bitfinex","ETHUSD",1746050910667,3.0,1801.3,1801.0,6.90909785]
["bitfinex","ETHUSD",1746050910871,3.0,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050911171,8.55163863,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050911830,14.10347017,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050912025,5.55163863,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050912569,5.55185431,1801.2,1801.1,4.671]
["bitfinex","ETHUSD",1746050913557,5.55163863,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050913758,5.55185431,1801.2,1801.1,4.671]
["bitfinex","ETHUSD",1746050915245,5.55163863,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050915447,12.38019119,1801.4,1801.1,4.671]
["bitfinex","ETHUSD",1746050915846,5.55163699,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050917385,5.55185431,1801.2,1801.1,4.671]
["bitfinex","ETHUSD",1746050918983,11.10343407,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050919145,11.10340814,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050919345,5.55163699,1801.3,1801.1,4.671]
["bitfinex","ETHUSD",1746050919546,6.78968069,1801.3,1800.7,0.8278]
["bitfinex","ETHUSD",1746050919743,5.55268428,1801.0,1800.8,4.67]
["bitfinex","ETHUSD",1746050926559,5.55175271,1801.3,1800.9,6.35355005]
["bitfinex","ETHUSD",1746050926760,5.55210162,1801.2,1800.9,0.8008]
["bitfinex","ETHUSD",1746050926961,5.55208422,1801.2,1800.9,1.6008]
["bitfinex","ETHUSD",1746050927194,5.55216793,1801.1,1800.9,1.6008]
["bitfinex","ETHUSD",1746050927691,5.5515461,1801.3,1800.9,1.6008]
["bitfinex","ETHUSD",1746050927967,5.55237322,1801.1,1800.9,1.6008]
["bitfinex","ETHUSD",1746050928197,11.10409445,1801.2,1800.9,1.6008]
["bitfinex","ETHUSD",1746050928398,5.55197578,1801.2,1800.9,7.15357407]
["bitfinex","ETHUSD",1746050928589,11.10406667,1801.2,1800.9,1.6008]
["bitfinex","ETHUSD",1746050928794,5.55216864,1801.1,1800.9,1.6008]
["bitfinex","ETHUSD",1746050929292,5.55216864,1801.1,1800.9,2.78264695]
["bitfinex","ETHUSD",1746050930303,11.10457646,1801.1,1800.9,2.78264695]
["bitfinex","ETHUSD",1746050930503,5.55216864,1801.1,1800.9,2.78264695]
["bitfinex","ETHUSD",1746050930665,5.55216864,1801.1,1800.8,5.4708]
["bitfinex","ETHUSD",1746050931181,5.55216864,1801.1,1800.8,6.2708]
["bitfinex","ETHUSD",1746050932107,5.55216864,1801.1,1800.8,11.82388712]
["bitfinex","ETHUSD",1746050932303,11.10462395,1801.1,1800.8,6.2708]
["bitfinex","ETHUSD",1746050932602,5.55249325,1801.0,1800.8,7.45319743]
["bitfinex","ETHUSD",1746050932783,5.55216864,1801.1,1800.8,7.45319743]
["bitfinex","ETHUSD",1746050933188,11.10458816,1801.1,1800.8,7.45319743]
["bitfinex","ETHUSD",1746050933386,11.10458802,1801.1,1800.8,7.45319743]
["bitfinex","ETHUSD",1746050933620,5.55250021,1801.0,1800.8,7.45319743]
["bitfinex","ETHUSD",1746050933815,5.55250021,1801.0,1800.8,1.98239743]
["bitfinex","ETHUSD",1746050934116,5.55250021,1801.0,1800.9,4.668]
["bitfinex","ETHUSD",1746050942015,6.29108692,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050942016,11.84353128,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050942820,6.29108692,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050943114,5.55247084,1801.0,1800.9,4.668]
["bitfinex","ETHUSD",1746050943915,6.29108692,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050944282,5.55228692,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050946013,5.55204316,1801.2,1800.9,12.04758383]
["bitfinex","ETHUSD",1746050947000,5.55204316,1801.2,1800.9,6.49480843]
["bitfinex","ETHUSD",1746050949010,11.10413368,1801.2,1800.9,6.49480843]
["bitfinex","ETHUSD",1746050949311,11.10413498,1801.2,1800.9,6.49480843]
["bitfinex","ETHUSD",1746050949516,5.55204316,1801.2,1800.9,6.49480843]
["bitfinex","ETHUSD",1746050950311,9.8288,1801.4,1800.9,6.49480843]
["bitfinex","ETHUSD",1746050950312,15.38010235,1801.4,1801.0,0.64948084]
["bitfinex","ETHUSD",1746050950517,5.5519379,1801.2,1800.9,11.02525485]
["bitfinex","ETHUSD",1746050950729,5.5519379,1801.2,1800.9,5.4727]
["bitfinex","ETHUSD",1746050950909,5.5519379,1801.2,1800.9,6.2727]
["bitfinex","ETHUSD",1746050952635,5.5519379,1801.2,1800.9,11.82545253]
["bitfinex","ETHUSD",1746050952828,5.55171582,1801.3,1800.9,11.82545253]
["bitfinex","ETHUSD",1746050953034,5.55171582,1801.3,1800.9,13.56328919]
["bitfinex","ETHUSD",1746050953326,5.55171582,1801.3,1800.9,13.56311009]
["bitfinex","ETHUSD",1746050953541,5.55171582,1801.3,1800.9,19.11567032]
["bitfinex","ETHUSD",1746050954033,5.55171582,1801.3,1800.9,13.56309689]
["bitfinex","ETHUSD",1746050954230,11.10351985,1801.3,1800.9,13.56309689]
["bitfinex","ETHUSD",1746050954432,11.10351985,1801.3,1801.0,1.35630969]
["bitfinex","ETHUSD",1746050955036,11.10351985,1801.3,1801.0,2.15630969]
["bitfinex","ETHUSD",1746050956634,5.55203584,1801.2,1801.0,2.15630969]
["bitfinex","ETHUSD",1746050956804,5.55247084,1801.0,1800.9,4.668]
["bitfinex","ETHUSD",1746050957140,5.55229459,1801.1,1800.9,4.668]
["bitfinex","ETHUSD",1746050959438,5.55198742,1801.2,1800.9,4.668]
["bitfinex","ETHUSD",1746050959937,5.55139283,1801.4,1801.0,5.55231152]
["bitfinex","ETHUSD",1746050960237,5.55139283,1801.4,1801.1,1.34023115]
["bitfinex","ETHUSD",1746050960813,5.55139283,1801.4,1801.1,6.89228117]
["bitfinex","ETHUSD",1746050961438,1e-08,1801.6,1801.2,5.55169263]
["bitfinex","ETHUSD",1746050961743,6.2898204,1801.5,1801.3,4.664]
["bitfinex","ETHUSD",1746050962036,5.55123792,1801.4,1801.3,4.664]
["bitfinex","ETHUSD",1746050962823,5.55158194,1801.3,1801.1,0.55523115]
["bitfinex","ETHUSD",1746050963032,5.55158194,1801.3,1801.0,5.4972]
["bitfinex","ETHUSD",1746050963337,5.55158194,1801.3,1801.0,4.664]
["bitfinex","ETHUSD",1746050963665,5.55206621,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050963864,11.10416602,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050964161,5.55216256,1801.1,1801.0,4.664]
["bitfinex","ETHUSD",1746050965156,5.55206621,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050965463,5.55185431,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050965676,5.55216256,1801.1,1801.0,4.664]
["bitfinex","ETHUSD",1746050966183,5.55185431,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050966673,11.10397688,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050966835,11.10395973,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050967032,5.55185431,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050967228,5.55216256,1801.1,1801.0,4.664]
["bitfinex","ETHUSD",1746050975293,5.55185431,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050975644,11.10396798,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050975978,5.55216256,1801.1,1801.0,4.664]
["bitfinex","ETHUSD",1746050976480,5.55185431,1801.2,1801.0,4.664]
["bitfinex","ETHUSD",1746050981233,5.55170808,1801.3,1801.0,5.1304]
["bitfinex","ETHUSD",1746050981432,11.64139771,1801.4,1801.0,11.4410675]
["bitfinex","ETHUSD",1746050981735,17.19293825,1801.4,1801.0,11.4410675]
["bitfinex","ETHUSD",1746050982355,11.64139771,1801.4,1801.0,11.4410675]
["bitfinex","ETHUSD",1746050982562,6.09,1801.4,1801.1,0.7584]
["bitfinex","ETHUSD",1746050982759,6.09,1801.4,1801.1,6.3104539]
["bitfinex","ETHUSD",1746050982964,6.09,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050983864,11.64126351,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050984439,6.09,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050984940,11.64125816,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050985243,6.09,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050986376,11.64124266,1801.4,1801.2,0.63104539]
["bitfinex","ETHUSD",1746050986573,11.64124266,1801.4,1801.1,7.11051466]
["bitfinex","ETHUSD",1746050986975,5.55124266,1801.4,1801.1,7.11051466]
["bitfinex","ETHUSD",1746050988794,8.55111027,1801.5,1801.1,7.11051466]
["bitfinex","ETHUSD",1746050989092,5.55111027,1801.5,1801.1,12.66235678]
["bitfinex","ETHUSD",1746050989296,5.55111027,1801.5,1801.1,7.11037707]
["bitfinex","ETHUSD",1746050989590,5.55111027,1801.5,1801.2,0.71103771]
["bitfinex","ETHUSD",1746050989794,5.55074806,1801.6,1801.3,0.7506]
["bitfinex","ETHUSD",1746050990102,11.10161519,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746050990303,5.55074806,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746050990603,5.55092978,1801.5,1801.4,4.664]
["bitfinex","ETHUSD",1746050990758,5.55074806,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746050990965,11.10161801,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746050991303,5.55074806,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746050991498,5.55092978,1801.5,1801.4,4.664]
["bitfinex","ETHUSD",1746050994905,5.55074806,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050995076,1e-08,1801.6,1801.4,6.54069216]
["bitfinex","ETHUSD",1746050995277,5.55063763,1801.6,1801.4,6.54069216]
["bitfinex","ETHUSD",1746050996198,5.55063763,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050996393,11.10148998,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050996695,5.55063763,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050997201,11.10149423,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050997390,5.55063763,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746050999802,1e-08,1801.6,1801.4,5.4414]
["bitfinex","ETHUSD",1746051000002,1e-08,1801.6,1801.4,6.54068468]
["bitfinex","ETHUSD",1746051000211,1e-08,1801.6,1801.4,12.09190024]
["bitfinex","ETHUSD",1746051000362,1e-08,1801.6,1801.4,12.09175947]
["bitfinex","ETHUSD",1746051000568,1e-08,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746051003910,1e-08,1801.6,1801.4,12.09175947]
["bitfinex","ETHUSD",1746051004100,1e-08,1801.6,1801.5,1.20917595]
["bitfinex","ETHUSD",1746051004300,5.55075084,1801.6,1801.4,4.664]
["bitfinex","ETHUSD",1746051004477,1e-08,1801.6,1801.4,10.2152026]
["bitfinex","ETHUSD",1746051004816,1e-08,1801.6,1801.5,7.16582978]
["bitfinex","ETHUSD",1746051011537,1e-08,1801.6,1801.5,1.6149]
["bitfinex","ETHUSD",1746051011715,1e-08,1801.6,1801.5,0.8]
["bitfinex","ETHUSD",1746051011897,6.10567099,1801.6,1801.5,4.659]
["bitfinex","ETHUSD",1746051012297,6.84447099,1801.6,1801.5,4.659]
["bitfinex","ETHUSD",1746051012499,6.28942167,1801.6,1801.5,4.659]
["bitfinex","ETHUSD",1746051018131,0.7388,1801.5,1801.1,18.343]
["bitfinex","ETHUSD",1746051018347,6.2903461,1801.3,1801.2,4.659]
["bitfinex","ETHUSD",1746051020950,6.8288,1801.5,1801.2,4.659]
["bitfinex","ETHUSD",1746051021140,12.37987196,1801.5,1801.2,6.9592]
["bitfinex","ETHUSD",1746051021525,5.55123876,1801.4,1801.2,6.9592]
["bitfinex","ETHUSD",1746051021927,12.37987196,1801.5,1801.2,6.9592]
["bitfinex","ETHUSD",1746051022138,11.84106252,1801.5,1801.2,6.9592]
["bitfinex","ETHUSD",1746051023027,5.55126313,1801.4,1801.2,6.9592]
["bitfinex","ETHUSD",1746051023750,6.28989718,1801.5,1801.3,0.69592]
["bitfinex","ETHUSD",1746051023918,5.55109718,1801.5,1801.2,7.7721]
["bitfinex","ETHUSD",1746051025931,5.55109718,1801.5,1801.2,11.02375005]
["bitfinex","ETHUSD",1746051026133,5.55124081,1801.4,1801.2,5.4719]
["bitfinex","ETHUSD",1746051026334,5.55124081,1801.4,1801.2,6.2719]
["bitfinex","ETHUSD",1746051026960,5.55257405,1801.0,1800.7,22.34044235]
["bitfinex","ETHUSD",1746051027152,5.55238821,1801.1,1801.0,4.656]
["bitfinex","ETHUSD",1746051028476,6.29188751,1800.8,1800.7,3.70730449]
["bitfinex","ETHUSD",1746051030968,5.5536879,1800.7,1800.4,4.656]
["bitfinex","ETHUSD",1746051031258,11.1073758,1800.7,1800.4,4.656]
["bitfinex","ETHUSD",1746051031460,5.55374544,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746051031662,0.12335599,1800.5,1800.4,4.656]
["bitfinex","ETHUSD",1746051031868,0.12335599,1800.5,1800.4,5.20271]
["bitfinex","ETHUSD",1746051032239,0.12335599,1800.5,1800.4,6.00271]
["bitfinex","ETHUSD",1746051034766,0.12335599,1800.5,1800.4,5.20271]
["bitfinex","ETHUSD",1746051038441,0.12335599,1800.5,1800.4,4.656]
["bitfinex","ETHUSD",1746051038636,5.6774577,1800.5,1800.3,0.7521]
["bitfinex","ETHUSD",1746051038872,5.6774577,1800.5,1800.2,1.5894]
["bitfinex","ETHUSD",1746051039678,0.12335599,1800.5,1800.2,7.14423369]
["bitfinex","ETHUSD",1746051040043,5.67749087,1800.5,1800.2,7.14423369]
["bitfinex","ETHUSD",1746051040243,5.67749087,1800.5,1800.2,8.92154424]
["bitfinex","ETHUSD",1746051040858,0.12335599,1800.5,1800.3,5.5545654]
["bitfinex","ETHUSD",1746051041481,5.55350409,1800.7,1800.3,5.5545654]
["bitfinex","ETHUSD",1746051041680,0.14585565,1800.6,1800.3,5.5545654]
["bitfinex","ETHUSD",1746051041876,5.55350409,1800.7,1800.3,5.5545654]
["bitfinex","ETHUSD",1746051042084,5.55412033,1800.5,1800.3,1.36761096]
["bitfinex","ETHUSD",1746051042381,0.1455875,1800.4,1800.3,4.658]
["bitfinex","ETHUSD",1746051044996,5.69990876,1800.4,1800.3,4.658]
["bitfinex","ETHUSD",1746051046614,5.55497679,1800.2,1800.0,5.4741]
["bitfinex","ETHUSD",1746051046762,5.55463634,1800.3,1800.0,5.4741]
["bitfinex","ETHUSD",1746051047096,5.55463634,1800.3,1800.0,8.41137592]
["bitfinex","ETHUSD",1746051047285,0.14504197,1800.2,1800.0,3.75337592]
["bitfinex","ETHUSD",1746051047589,0.14504197,1800.2,1800.1,0.8]
["bitfinex","ETHUSD",1746051048377,5.69998031,1800.2,1800.1,0.8]
["bitfinex","ETHUSD",1746051048802,5.69998031,1800.2,1800.0,0.8161]
["bitfinex","ETHUSD",1746051050305,11.2552223,1800.2,1800.0,0.8161]
["bitfinex","ETHUSD",1746051051191,5.55524693,1800.1,1800.0,0.8161]
["bitfinex","ETHUSD",1746051051569,5.70003989,1800.1,1800.0,0.8161]
["bitfinex","ETHUSD",1746051052577,5.70003989,1800.1,1799.8,0.7691]
["bitfinex","ETHUSD",1746051052775,5.70003989,1800.1,1799.9,0.8]
["bitfinex","ETHUSD",1746051053511,5.55564377,1800.0,1799.9,0.8]
["bitfinex","ETHUSD",1746051053710,5.69529372,1800.0,1799.9,0.8]
["bitfinex","ETHUSD",1746051054077,5.55596703,1799.9,1799.7,4.658]
["bitfinex","ETHUSD",1746051054276,0.13911669,1799.8,1799.7,4.658]
["bitfinex","ETHUSD",1746051054505,5.55596703,1799.9,1799.7,5.458]
["bitfinex","ETHUSD",1746051054702,0.13911669,1799.8,1799.7,5.458]
["bitfinex","ETHUSD",1746051055003,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051055308,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051055506,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051055707,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051055914,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051056102,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051056304,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051056502,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051056810,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051057050,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051057393,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051057595,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051057922,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051058094,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051058280,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051058480,0.13911669,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051058693,5.55596703,1799.9,1799.7,6.08071]
["bitfinex","ETHUSD",1746051059010,0.13856495,1799.8,1799.7,6.08071]
["bitfinex","ETHUSD",1746051059412,5.55567422,1800.0,1799.7,12.44402318]
["bitfinex","ETHUSD",1746051059580,0.13907633,1799.8,1799.7,6.83211]
["bitfinex","ETHUSD",1746051059785,5.55567422,1800.0,1799.7,6.83211]
["bitfinex","ETHUSD",1746051060016,0.13907633,1799.8,1799.7,6.83211]
["bitfinex","ETHUSD",1746051060318,5.69512813,1799.8,1799.7,6.2094]
["bitfinex","ETHUSD",1746051060498,5.69512813,1799.8,1799.7,5.458]
["bitfinex","ETHUSD",1746051060825,5.69512813,1799.8,1799.7,4.658]
["bitfinex","ETHUSD",1746051060826,6.2949729,1799.8,1799.7,4.658]
["bitfinex","ETHUSD",1746051061188,5.55679039,1799.6,1799.5,0.8]
["bitfinex","ETHUSD",1746051061605,5.69508454,1799.6,1799.5,0.8]
["bitfinex","ETHUSD",1746051061889,5.55709919,1799.5,1799.4,4.656]
["bitfinex","ETHUSD",1746051062306,5.69527863,1799.5,1799.4,5.456]
["bitfinex","ETHUSD",1746051063116,5.55753459,1799.4,1799.2,1.06335122]
["bitfinex","ETHUSD",1746051063533,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051063734,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051063941,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051064143,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051064306,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051064508,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051064709,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051065020,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051065226,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051065601,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051065802,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051066545,5.55753459,1799.4,1799.2,0.773]
["bitfinex","ETHUSD",1746051066847,0.13237856,1799.3,1799.2,0.773]
["bitfinex","ETHUSD",1746051067148,5.55753459,1799.4,1799.1,23.008]
["bitfinex","ETHUSD",1746051067304,5.69019182,1799.3,1799.1,23.008]
["bitfinex","ETHUSD",1746051068118,0.13237856,1799.3,1799.1,23.008]
["bitfinex","ETHUSD",1746051068314,6.29572379,1799.6,1799.2,5.55784545]
["bitfinex","ETHUSD",1746051068535,5.55692379,1799.6,1799.2,6.40901516]
["bitfinex","ETHUSD",1746051068903,5.5571065,1799.5,1799.2,6.35344545]
["bitfinex","ETHUSD",1746051069149,5.55692379,1799.6,1799.2,11.96688286]
["bitfinex","ETHUSD",1746051069303,5.55692379,1799.6,1799.3,5.55764346]
["bitfinex","ETHUSD",1746051069645,5.55692379,1799.6,1799.2,7.49871203]
["bitfinex","ETHUSD",1746051069849,5.55692379,1799.6,1799.2,7.55428176]
["bitfinex","ETHUSD",1746051070352,5.55692379,1799.6,1799.2,7.49871203]
["bitfinex","ETHUSD",1746051070755,5.55692379,1799.6,1799.2,7.55428186]
["bitfinex","ETHUSD",1746051070939,0.13227134,1799.5,1799.2,7.55428186]
["bitfinex","ETHUSD",1746051071246,0.13227134,1799.5,1799.2,13.11210922]
["bitfinex","ETHUSD",1746051071449,0.13227134,1799.5,1799.2,7.49869394]
["bitfinex","ETHUSD",1746051071635,0.13227134,1799.5,1799.2,7.55426377]
["bitfinex","ETHUSD",1746051072252,0.13227134,1799.5,1799.3,0.75542638]
["bitfinex","ETHUSD",1746051072406,0.13227134,1799.5,1799.3,5.55747728]
["bitfinex","ETHUSD",1746051072751,0.13212965,1799.4,1799.3,5.55747728]
["bitfinex","ETHUSD",1746051072910,11.11337135,1799.7,1799.3,5.55747728]
["bitfinex","ETHUSD",1746051073112,0.13241302,1799.6,1799.3,5.55747728]
["bitfinex","ETHUSD",1746051073312,5.55661538,1799.7,1799.3,5.55747728]
["bitfinex","ETHUSD",1746051073544,0.13236302,1799.6,1799.3,5.61304346]
["bitfinex","ETHUSD",1746051073845,5.55661538,1799.7,1799.3,11.17059989]
["bitfinex","ETHUSD",1746051074011,0.13222134,1799.5,1799.3,11.11499304]
["bitfinex","ETHUSD",1746051074212,5.55661538,1799.7,1799.3,6.91862908]
["bitfinex","ETHUSD",1746051074451,0.13207965,1799.4,1799.3,6.91862908]
["bitfinex","ETHUSD",1746051074746,6.09,1799.9,1799.4,6.38498963]
["bitfinex","ETHUSD",1746051074747,11.64599902,1799.9,1799.4,6.38498963]
["bitfinex","ETHUSD",1746051075049,11.64599902,1799.9,1799.5,10.21496656]
["bitfinex","ETHUSD",1746051075050,11.11216208,1799.9,1799.5,10.21496656]
["bitfinex","ETHUSD",1746051075233,5.55659275,1799.7,1799.5,4.658]
["bitfinex","ETHUSD",1746051076953,6.29506713,1799.8,1799.5,4.658]
["bitfinex","ETHUSD",1746051078051,5.55648561,1799.7,1799.5,4.658]
["bitfinex","ETHUSD",1746051078259,5.55679039,1799.6,1799.5,4.658]
["bitfinex","ETHUSD",1746051079457,6.29559039,1799.6,1799.5,4.658]
["bitfinex","ETHUSD",1746051081840,5.55752838,1799.4,1799.2,4.658]
["bitfinex","ETHUSD",1746051085153,5.55771688,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051086026,5.68915053,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051088047,0.13143365,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051088423,6.29632838,1799.4,1799.2,4.658]
["bitfinex","ETHUSD",1746051088638,0.13143365,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051089018,5.557273,1799.5,1799.2,5.4234]
["bitfinex","ETHUSD",1746051089217,6.74257529,1799.5,1799.2,5.4234]
["bitfinex","ETHUSD",1746051089458,0.13160233,1799.4,1799.2,5.4234]
["bitfinex","ETHUSD",1746051090729,5.68904158,1799.4,1799.2,4.658]
["bitfinex","ETHUSD",1746051091456,5.55771688,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051091654,11.9855356,1799.4,1799.2,4.658]
["bitfinex","ETHUSD",1746051091853,0.13143365,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051092153,6.29623925,1799.4,1799.2,4.658]
["bitfinex","ETHUSD",1746051092353,5.68917747,1799.3,1799.2,4.658]
["bitfinex","ETHUSD",1746051093960,6.29695577,1799.2,1798.9,4.655]
["bitfinex","ETHUSD",1746051094155,5.55846081,1799.1,1798.9,4.655]
["bitfinex","ETHUSD",1746051094320,5.68778747,1799.1,1798.9,4.655]
["bitfinex","ETHUSD",1746051094666,5.55864369,1799.0,1798.9,4.655]
["bitfinex","ETHUSD",1746051095151,5.68782856,1799.0,1798.9,4.655]
["bitfinex","ETHUSD",1746051095341,6.8124575,1799.0,1798.9,4.655]
["bitfinex","ETHUSD",1746051095554,7.5512575,1799.0,1798.9,4.655]
["bitfinex","ETHUSD",1746051095921,5.55966959,1798.7,1798.6,4.655]
["bitfinex","ETHUSD",1746051096331,5.68491574,1798.7,1798.6,4.655]
["bitfinex","ETHUSD",1746051097945,5.5598799,1798.6,1798.5,3.70730449]
["bitfinex","ETHUSD",1746051098154,5.68306124,1798.6,1798.5,3.70730449]
["bitfinex","ETHUSD",1746051100882,5.68306124,1798.6,1798.3,5.4517]
["bitfinex","ETHUSD",1746051100883,5.56020663,1798.5,1798.3,5.4517]
["bitfinex","ETHUSD",1746051101088,0.12265466,1798.4,1798.3,5.4517]
["bitfinex","ETHUSD",1746051102187,0.12265466,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051102787,5.68315288,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051103201,0.12265466,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051104684,0.86145466,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051104889,5.68315288,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051106165,0.12265466,1798.4,1798.3,4.655]
["bitfinex","ETHUSD",1746051109407,5.56111667,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051109600,5.56142594,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051109769,5.6802015,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051110179,6.30054937,1798.0,1797.6,13.92709006]
["bitfinex","ETHUSD",1746051110472,0.11796472,1797.9,1797.6,15.93782842]
["bitfinex","ETHUSD",1746051111000,0.11796472,1797.9,1797.6,15.93781184]
["bitfinex","ETHUSD",1746051111362,0.11796472,1797.9,1797.7,5.56261723]
["bitfinex","ETHUSD",1746051111562,6.30008982,1798.2,1797.8,5.56224397]
["bitfinex","ETHUSD",1746051111765,5.56145052,1798.1,1797.8,0.7815]
["bitfinex","ETHUSD",1746051112995,5.56095827,1798.3,1797.9,5.56193815]
["bitfinex","ETHUSD",1746051113202,6.29942836,1798.4,1798.0,5.56151519]
["bitfinex","ETHUSD",1746051113411,11.86020681,1798.4,1798.0,10.21851519]
["bitfinex","ETHUSD",1746051114907,5.56082386,1798.3,1798.0,10.21851519]
["bitfinex","ETHUSD",1746051115708,6.29948927,1798.4,1798.0,15.78001957]
["bitfinex","ETHUSD",1746051115892,5.67966289,1798.3,1798.0,10.98750438]
["bitfinex","ETHUSD",1746051116097,0.11882974,1798.3,1798.0,10.98750438]
["bitfinex","ETHUSD",1746051116288,6.29948927,1798.4,1798.0,12.64244247]
["bitfinex","ETHUSD",1746051116610,0.11882974,1798.3,1798.0,10.98750438]
["bitfinex","ETHUSD",1746051116811,6.29948927,1798.4,1798.0,10.98750438]
["bitfinex","ETHUSD",1746051117011,0.11868776,1798.2,1798.0,10.98750438]
["bitfinex","ETHUSD",1746051117213,5.56068927,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1746051117512,5.56068927,1798.4,1798.0,10.98751765]
["bitfinex","ETHUSD",1746051120318,5.56036405,1798.5,1798.2,5.56110778]
["bitfinex","ETHUSD",1746051120525,9.29881027,1798.6,1798.2,5.56110778]
["bitfinex","ETHUSD",1746051120824,14.85896594,1798.6,1798.2,5.56110778]
["bitfinex","ETHUSD",1746051120978,5.5601976,1798.5,1798.1,5.56125499]
["bitfinex","ETHUSD",1746051121186,5.56072643,1798.4,1798.0,18.20407462]
["bitfinex","ETHUSD",1746051121421,5.56072643,1798.4,1798.1,1.82040746]
["bitfinex","ETHUSD",1746051122477,5.56097604,1798.3,1798.0,5.426]
["bitfinex","ETHUSD",1746051123107,5.56097604,1798.3,1798.0,10.98772846]
["bitfinex","ETHUSD",1746051123526,5.56072643,1798.4,1798.0,10.98772846]
["bitfinex","ETHUSD",1746051124121,5.56072643,1798.4,1798.0,16.54929305]
["bitfinex","ETHUSD",1746051124280,6.2988177,1798.6,1798.2,0.8121]
["bitfinex","ETHUSD",1746051124479,5.56023529,1798.5,1798.2,7.01600454]
["bitfinex","ETHUSD",1746051124681,5.56054787,1798.4,1798.1,0.8121]
["bitfinex","ETHUSD",1746051124917,5.56054787,1798.4,1798.2,0.8]
["bitfinex","ETHUSD",1746051125526,5.56018904,1798.5,1798.2,0.8]
["bitfinex","ETHUSD",1746051125933,5.56136315,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051126430,6.29976385,1798.3,1798.0,4.657]
["bitfinex","ETHUSD",1746051126819,5.56119601,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051127703,11.12132375,1798.4,1798.0,10.21859334]
["bitfinex","ETHUSD",1746051128032,5.56120972,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051128391,5.56142594,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051130337,6.30000972,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051130526,11.86142032,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051130937,0.11882157,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051131141,6.30000972,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051131347,0.11781899,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051131638,13.04751317,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051131814,0.11781899,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051132014,5.56142594,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051132216,5.67924493,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051133305,0.11781899,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051133636,1.92489165,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051133841,0.11781899,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051134143,1.92489165,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051134341,0.11784596,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051134546,1.92489165,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051134843,0.11784596,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051135208,0.7388,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051135412,0.11784596,1798.1,1798.0,4.657]
["bitfinex","ETHUSD",1746051135726,0.11784596,1798.1,1798.0,10.21873048]
["bitfinex","ETHUSD",1746051135907,5.56088208,1798.3,1798.0,10.21873048]
["bitfinex","ETHUSD",1746051136109,0.11798785,1798.2,1798.0,10.21873048]
["bitfinex","ETHUSD",1746051136830,0.11798785,1798.2,1798.0,4.657]
["bitfinex","ETHUSD",1746051138368,0.11798785,1798.2,1798.0,10.21863964]
["bitfinex","ETHUSD",1746051138656,6.29948633,1798.4,1798.0,16.54505359]
["bitfinex","ETHUSD",1746051138952,6.29948633,1798.4,1798.0,16.5449279]
["bitfinex","ETHUSD",1746051139154,0.11812973,1798.3,1798.0,10.98341395]
["bitfinex","ETHUSD",1746051139339,6.29948633,1798.4,1798.0,10.98341395]
["bitfinex","ETHUSD",1746051139540,0.11798785,1798.2,1798.0,11.40536098]
["bitfinex","ETHUSD",1746051139740,11.65033552,1798.5,1798.1,5.56116134]
["bitfinex","ETHUSD",1746051139946,6.09,1798.5,1798.2,5.56089849]
["bitfinex","ETHUSD",1746051140144,6.09,1798.5,1798.2,6.36089849]
["bitfinex","ETHUSD",1746051140331,6.09,1798.5,1798.3,5.56071943]
["bitfinex","ETHUSD",1746051140548,6.29882522,1798.6,1798.2,6.36089849]
["bitfinex","ETHUSD",1746051140937,6.29882522,1798.6,1798.2,11.92179606]
["bitfinex","ETHUSD",1746051141135,6.29882522,1798.6,1798.3,5.56071757]
["bitfinex","ETHUSD",1746051141433,7.48467836,1798.6,1798.3,5.56071757]
["bitfinex","ETHUSD",1746051143372,7.48467836,1798.6,1798.3,6.32561757]
["bitfinex","ETHUSD",1746051143856,7.48467836,1798.6,1798.3,0.7649]
["bitfinex","ETHUSD",1746051144058,7.48467836,1798.6,1798.2,7.14649757]
["bitfinex","ETHUSD",1746051144357,7.48467836,1798.6,1798.2,12.70740671]
["bitfinex","ETHUSD",1746051145563,9.09,1798.8,1798.2,12.70740671]
["bitfinex","ETHUSD",1746051145564,3.7388,1798.8,1798.3,0.05560496]
["bitfinex","ETHUSD",1746051145858,9.29817637,1798.8,1798.5,0.7856]
["bitfinex","ETHUSD",1746051146054,0.10999641,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051146261,0.10999641,1798.7,1798.5,6.34573765]
["bitfinex","ETHUSD",1746051146465,0.10999641,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051146877,0.10999641,1798.7,1798.5,6.34569646]
["bitfinex","ETHUSD",1746051147340,5.66959359,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051147531,0.10999641,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051147964,0.10999641,1798.7,1798.5,6.34578194]
["bitfinex","ETHUSD",1746051148364,0.10999641,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051148843,5.66961702,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051149046,0.10999641,1798.7,1798.5,0.7856]
["bitfinex","ETHUSD",1746051150636,5.66983092,1798.7,1798.4,5.453]
["bitfinex","ETHUSD",1746051150835,11.22968666,1798.7,1798.4,5.453]
["bitfinex","ETHUSD",1746051151237,5.55990305,1798.6,1798.4,5.453]
["bitfinex","ETHUSD",1746051151438,5.66975766,1798.6,1798.4,5.453]
["bitfinex","ETHUSD",1746051151642,6.29898904,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051151838,0.1097128,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051153777,11.8584236,1798.7,1798.4,4.653]
["bitfinex","ETHUSD",1746051153778,5.55989537,1798.6,1798.4,4.653]
["bitfinex","ETHUSD",1746051153978,0.1097128,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051154184,6.29855705,1798.7,1798.4,10.21349822]
["bitfinex","ETHUSD",1746051154352,0.1097128,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051154558,5.55990889,1798.6,1798.4,4.653]
["bitfinex","ETHUSD",1746051154743,0.1097128,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051155146,6.29855705,1798.7,1798.4,4.653]
["bitfinex","ETHUSD",1746051155346,0.10985461,1798.6,1798.4,4.653]
["bitfinex","ETHUSD",1746051156149,5.66976827,1798.6,1798.4,4.653]
["bitfinex","ETHUSD",1746051156680,5.56018904,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051156883,6.29898904,1798.5,1798.4,4.653]
["bitfinex","ETHUSD",1746051157100,5.56099915,1798.3,1798.1,4.653]
["bitfinex","ETHUSD",1746051157251,5.56111667,1798.2,1798.1,4.653]
["bitfinex","ETHUSD",1746051157451,0.11099135,1798.2,1798.1,4.653]
["bitfinex","ETHUSD",1746051158562,5.56063956,1798.4,1798.1,4.653]
["bitfinex","ETHUSD",1746051158760,0.10973832,1798.2,1798.1,4.653]
["bitfinex","ETHUSD",1746051158951,11.12141062,1798.4,1798.1,4.653]
["bitfinex","ETHUSD",1746051159154,0.10988018,1798.3,1798.1,4.653]
["bitfinex","ETHUSD",1746051159376,11.12141062,1798.4,1798.1,4.653]
["bitfinex","ETHUSD",1746051159551,0.10973832,1798.2,1798.1,10.21430702]
["bitfinex","ETHUSD",1746051159751,5.5606175,1798.4,1798.1,10.21430702]
["bitfinex","ETHUSD",1746051159985,0.10988018,1798.3,1798.1,10.21430702]
["bitfinex","ETHUSD",1746051160186,5.5606175,1798.4,1798.1,4.653]
["bitfinex","ETHUSD",1746051160384,0.10973832,1798.2,1798.1,4.653]
["bitfinex","ETHUSD",1746051160547,17.21068592,1798.5,1798.3,8.0]
["bitfinex","ETHUSD",1746051160752,0.11002202,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746051161998,5.67052024,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746051162202,0.11002202,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746051163602,0.11002202,1798.4,1798.3,13.56080742]
["bitfinex","ETHUSD",1746051163914,0.11002202,1798.4,1798.3,15.70078816]
["bitfinex","ETHUSD",1746051164287,5.55976115,1798.7,1798.4,5.56045904]
["bitfinex","ETHUSD",1746051164603,5.55976115,1798.7,1798.3,15.70078816]
["bitfinex","ETHUSD",1746051165171,11.11959013,1798.7,1798.3,15.70078816]
["bitfinex","ETHUSD",1746051165368,5.55976115,1798.7,1798.3,15.70063151]
["bitfinex","ETHUSD",1746051165563,5.55976115,1798.7,1798.6,8.0]
["bitfinex","ETHUSD",1746051166800,11.64937647,1798.8,1798.6,8.0]
["bitfinex","ETHUSD",1746051167769,14.64937647,1798.8,1798.7,8.0]
["bitfinex","ETHUSD",1746051168006,5.55937647,1798.8,1798.7,8.0]
["bitfinex","ETHUSD",1746051170304,5.55926173,1798.8,1798.7,8.0]
["bitfinex","ETHUSD",1746051170967,5.55907186,1798.9,1798.7,8.0]
["bitfinex","ETHUSD",1746051172570,5.55907186,1798.9,1798.7,9.43597787]
["bitfinex","ETHUSD",1746051172776,17.94650041,1799.0,1798.7,9.43597787]
["bitfinex","ETHUSD",1746051173003,5.55909537,1798.9,1798.7,8.0]
["bitfinex","ETHUSD",1746051173714,5.55909537,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051176026,5.6729634,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051176531,0.11386803,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051177029,5.67282072,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051178099,0.11386803,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051180736,5.67282072,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051181141,0.11386803,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051182251,5.67282072,1798.9,1798.8,8.0]
["bitfinex","ETHUSD",1746051182438,5.67282072,1798.9,1798.8,8.8]
["bitfinex","ETHUSD",1746051182804,0.11386803,1798.9,1798.8,8.8]
["bitfinex","ETHUSD",1746051183209,0.7388,1799.1,1798.8,15.2391039]
["bitfinex","ETHUSD",1746051183404,11.64785092,1799.3,1798.8,15.2391039]
["bitfinex","ETHUSD",1746051183405,0.11560186,1798.9,1798.8,16.04055404]
["bitfinex","ETHUSD",1746051183610,6.29663868,1799.3,1799.0,8.0]
["bitfinex","ETHUSD",1746051183816,11.85463572,1799.3,1799.0,8.0]
["bitfinex","ETHUSD",1746051184038,11.85462728,1799.3,1799.0,8.0]
["bitfinex","ETHUSD",1746051184445,6.29663868,1799.3,1799.0,8.0]
["bitfinex","ETHUSD",1746051184616,6.29663868,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051184946,5.55783868,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051185150,5.55754733,1799.4,1799.2,8.0]
["bitfinex","ETHUSD",1746051185446,5.55771688,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051190552,11.11521722,1799.4,1799.2,8.0]
["bitfinex","ETHUSD",1746051190851,5.55754733,1799.4,1799.2,8.0]
["bitfinex","ETHUSD",1746051191146,0.10615537,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051191350,11.11524421,1799.4,1799.2,8.0]
["bitfinex","ETHUSD",1746051191549,0.10785854,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051191747,11.11524421,1799.4,1799.2,8.0]
["bitfinex","ETHUSD",1746051191959,5.55771688,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051192263,7.51590184,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051194316,10.51590184,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051195231,16.60590184,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051201438,15.49437542,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051203236,14.75557542,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051205055,6.19785854,1799.3,1799.2,8.0]
["bitfinex","ETHUSD",1746051205256,6.19785854,1799.3,1799.2,14.37022578]
["bitfinex","ETHUSD",1746051205460,0.5,1799.5,1799.3,5.55749035]
["bitfinex","ETHUSD",1746051205662,0.5,1799.5,1799.4,0.55574904]
["bitfinex","ETHUSD",1746051205974,6.05709919,1799.5,1799.3,4.649]
["bitfinex","ETHUSD",1746051206871,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051207573,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051208080,0.5,1799.5,1799.4,8.8024]
["bitfinex","ETHUSD",1746051209178,0.5,1799.5,1799.4,14.35980802]
["bitfinex","ETHUSD",1746051209877,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051210239,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051211078,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051212587,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051213883,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051215206,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051215378,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051215894,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051216397,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051218301,0.5,1799.5,1799.4,8.7514]
["bitfinex","ETHUSD",1746051218472,6.05709919,1799.5,1799.4,8.7514]
["bitfinex","ETHUSD",1746051218981,0.5,1799.5,1799.4,8.7514]
["bitfinex","ETHUSD",1746051220210,6.05709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051222711,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051223577,0.5,1799.5,1799.4,15.70046753]
["bitfinex","ETHUSD",1746051227608,0.5,1799.5,1799.4,10.14305951]
["bitfinex","ETHUSD",1746051228024,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051228716,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051229314,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051230578,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051230781,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051230975,0.5,1799.5,1799.4,12.644]
["bitfinex","ETHUSD",1746051234115,0.5,1799.5,1799.4,14.54520985]
["bitfinex","ETHUSD",1746051234990,0.5,1799.5,1799.4,12.644]
["bitfinex","ETHUSD",1746051235914,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051236298,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051236618,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051237710,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051237911,0.5,1799.5,1799.4,15.54995842]
["bitfinex","ETHUSD",1746051238094,0.5,1799.5,1799.4,9.9925504]
["bitfinex","ETHUSD",1746051238298,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051240231,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051241105,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051241309,0.5,1799.5,1799.4,13.55740802]
["bitfinex","ETHUSD",1746051241507,0.5,1799.5,1799.4,14.31150802]
["bitfinex","ETHUSD",1746051241837,0.5,1799.5,1799.4,16.29840835]
["bitfinex","ETHUSD",1746051244249,0.5,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051244919,0.5,1799.5,1799.4,8.8]
["bitfinex","ETHUSD",1746051245444,0.5,1799.5,1799.4,13.442]
["bitfinex","ETHUSD",1746051248648,0.5,1799.5,1799.4,18.99940802]
["bitfinex","ETHUSD",1746051250822,0.5,1799.5,1799.4,19.78550802]
["bitfinex","ETHUSD",1746051251019,0.5,1799.5,1799.4,22.31981264]
["bitfinex","ETHUSD",1746051254154,0.5,1799.5,1799.4,16.76240462]
["bitfinex","ETHUSD",1746051254556,0.5,1799.5,1799.4,15.97630462]
["bitfinex","ETHUSD",1746051254757,0.5,1799.5,1799.4,13.442]
["bitfinex","ETHUSD",1746051255068,5.55709919,1799.5,1799.4,12.642]
["bitfinex","ETHUSD",1746051259870,6.29589919,1799.5,1799.4,12.642]
["bitfinex","ETHUSD",1746051261068,6.29589919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051262756,12.38589919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051262950,14.4180948,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051269749,11.64709919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051270688,12.38589919,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051272071,17.76491969,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051272405,18.60294414,1799.5,1799.4,8.0]
["bitfinex","ETHUSD",1746051272880,6.29713472,1799.1,1799.0,4.642]
["bitfinex","ETHUSD",1746051273218,5.55919929,1798.9,1798.7,23.814]
["bitfinex","ETHUSD",1746051274497,5.55919929,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051274873,11.11840365,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051275088,5.55919929,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051275670,5.55918303,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051276822,11.11837578,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051277025,5.55918303,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051277450,11.11837754,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051277916,5.55918303,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051279315,11.11838315,1798.9,1798.7,0.81]
["bitfinex","ETHUSD",1746051279520,5.55926173,1798.8,1798.7,0.81]
["bitfinex","ETHUSD",1746051280009,5.55926173,1798.8,1798.6,0.7798]
["bitfinex","ETHUSD",1746051280214,5.55926173,1798.8,1798.6,1.41377631]
["bitfinex","ETHUSD",1746051280913,5.55928187,1798.8,1798.6,1.41377631]
["bitfinex","ETHUSD",1746051281823,11.11878318,1798.8,1798.6,1.41377631]
["bitfinex","ETHUSD",1746051282025,5.5595708,1798.7,1798.6,0.7798]
["bitfinex","ETHUSD",1746051283930,5.5595708,1798.7,1798.5,0.8]
["bitfinex","ETHUSD",1746051284292,5.55991157,1798.6,1798.4,5.443]
["bitfinex","ETHUSD",1746051284716,5.5595708,1798.7,1798.4,5.443]
["bitfinex","ETHUSD",1746051285019,5.5595708,1798.7,1798.4,7.2350379]
["bitfinex","ETHUSD",1746051286817,11.11939485,1798.7,1798.4,7.2350379]
["bitfinex","ETHUSD",1746051287114,5.5595708,1798.7,1798.4,7.2350379]
["bitfinex","ETHUSD",1746051288323,6.29825152,1798.8,1798.4,12.85111506]
["bitfinex","ETHUSD",1746051288324,5.55945152,1798.8,1798.4,12.85111506]
["bitfinex","ETHUSD",1746051288495,5.55960066,1798.7,1798.4,12.79537196]
["bitfinex","ETHUSD",1746051288703,5.55945152,1798.8,1798.5,1.2795372]
["bitfinex","ETHUSD",1746051288910,5.55913402,1798.9,1798.6,0.8144]
["bitfinex","ETHUSD",1746051289133,11.11837841,1798.9,1798.6,0.8144]
["bitfinex","ETHUSD",1746051290135,17.20708585,1799.1,1798.8,0.8144]
["bitfinex","ETHUSD",1746051290443,17.20708471,1799.1,1798.8,0.8144]
["bitfinex","ETHUSD",1746051290599,17.20708471,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051291598,17.20708521,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051291799,5.55852109,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051292006,5.55845044,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051292503,11.11707993,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051292693,5.55845044,1799.1,1798.8,1.45177573]
["bitfinex","ETHUSD",1746051293098,5.55845044,1799.1,1798.8,6.09277573]
["bitfinex","ETHUSD",1746051294336,11.11702626,1799.1,1798.8,6.09277573]
["bitfinex","ETHUSD",1746051294741,5.55845044,1799.1,1798.8,6.09277573]
["bitfinex","ETHUSD",1746051294929,11.11704556,1799.1,1798.8,6.09277573]
["bitfinex","ETHUSD",1746051295746,5.55845044,1799.1,1798.9,0.60927757]
["bitfinex","ETHUSD",1746051296826,11.11703815,1799.1,1798.9,0.60927757]
["bitfinex","ETHUSD",1746051297219,5.55864369,1799.0,1798.9,0.60927757]
["bitfinex","ETHUSD",1746051298617,5.55864369,1799.0,1798.8,6.09277573]
["bitfinex","ETHUSD",1746051299147,5.55864369,1799.0,1798.8,4.641]
["bitfinex","ETHUSD",1746051301345,11.1170778,1799.1,1798.8,4.641]
["bitfinex","ETHUSD",1746051302248,11.11709395,1799.1,1798.8,4.641]
["bitfinex","ETHUSD",1746051302452,5.55864899,1799.0,1798.8,4.641]
["bitfinex","ETHUSD",1746051303565,11.11647541,1799.2,1798.9,0.7767]
["bitfinex","ETHUSD",1746051303745,5.55783117,1799.3,1798.9,6.87726171]
["bitfinex","ETHUSD",1746051303953,5.55783117,1799.3,1798.9,0.7767]
["bitfinex","ETHUSD",1746051303954,5.55844283,1799.1,1798.9,0.7767]
["bitfinex","ETHUSD",1746051304165,5.55844283,1799.1,1798.9,1.5767]
["bitfinex","ETHUSD",1746051305269,5.55864369,1799.0,1798.9,1.5767]
["bitfinex","ETHUSD",1746051305657,5.55895269,1798.9,1798.8,4.641]
["bitfinex","ETHUSD",1746051310775,6.74459233,1798.9,1798.8,4.641]
["bitfinex","ETHUSD",1746051311273,5.56018904,1798.5,1798.4,5.409]
["bitfinex","ETHUSD",1746051311471,5.56080742,1798.3,1798.2,3.70730449]
["bitfinex","ETHUSD",1746051317481,5.56111667,1798.2,1798.1,4.638]
["bitfinex","ETHUSD",1746051318654,5.56111667,1798.2,1798.0,0.7627]
["bitfinex","ETHUSD",1746051318655,5.56142594,1798.1,1797.8,5.4283]
["bitfinex","ETHUSD",1746051319297,5.56142594,1798.1,1797.8,6.2283]
["bitfinex","ETHUSD",1746051320462,5.56111667,1798.2,1797.8,6.2283]
["bitfinex","ETHUSD",1746051320795,11.12202323,1798.3,1797.9,6.36665209]
["bitfinex","ETHUSD",1746051321598,5.56115053,1798.2,1797.9,6.36665209]
["bitfinex","ETHUSD",1746051321767,5.56098185,1798.3,1797.9,6.36665209]
["bitfinex","ETHUSD",1746051321962,5.56112676,1798.2,1797.9,6.36665209]
["bitfinex","ETHUSD",1746051322697,5.56112676,1798.2,1797.9,7.16665209]
["bitfinex","ETHUSD",1746051327067,5.56098185,1798.3,1797.9,6.36194891]
["bitfinex","ETHUSD",1746051327266,11.12204559,1798.3,1798.0,0.768]
["bitfinex","ETHUSD",1746051327526,5.56098185,1798.3,1798.0,0.768]
["bitfinex","ETHUSD",1746051327675,6.8288,1798.5,1798.1,0.768]
["bitfinex","ETHUSD",1746051327676,11.650437,1798.5,1798.1,0.768]
["bitfinex","ETHUSD",1746051328003,5.560437,1798.5,1798.2,0.768]
["bitfinex","ETHUSD",1746051330098,11.1209262,1798.5,1798.2,0.768]
["bitfinex","ETHUSD",1746051331098,5.560437,1798.5,1798.2,0.768]
["bitfinex","ETHUSD",1746051331497,5.56043447,1798.5,1798.2,0.768]
["bitfinex","ETHUSD",1746051331670,5.56102453,1798.3,1798.1,0.8]
["bitfinex","ETHUSD",1746051331873,5.56111667,1798.2,1798.1,0.8]
["bitfinex","ETHUSD",1746051332114,5.56133883,1798.2,1798.0,0.773]
["bitfinex","ETHUSD",1746051332889,5.56093566,1798.3,1798.0,0.773]
["bitfinex","ETHUSD",1746051333090,5.56069142,1798.4,1798.0,0.773]
["bitfinex","ETHUSD",1746051333317,12.23357754,1798.4,1798.0,6.33462157]
["bitfinex","ETHUSD",1746051333608,5.5608303,1798.3,1798.0,6.33462157]
["bitfinex","ETHUSD",1746051333788,5.5608303,1798.3,1798.0,0.773]
["bitfinex","ETHUSD",1746051336183,5.56114603,1798.2,1798.0,0.773]
["bitfinex","ETHUSD",1746051338029,5.56114603,1798.2,1797.9,1.5906]
["bitfinex","ETHUSD",1746051338532,11.12252537,1798.2,1797.9,1.5906]
["bitfinex","ETHUSD",1746051338840,5.56114603,1798.2,1797.9,1.5906]
["bitfinex","ETHUSD",1746051339901,5.56173526,1798.0,1797.9,0.7906]
["bitfinex","ETHUSD",1746051340095,5.56214041,1797.9,1797.7,0.8275]
["bitfinex","ETHUSD",1746051340637,5.56235398,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746051341023,5.5626634,1797.7,1797.6,4.638]
["bitfinex","ETHUSD",1746051342235,5.5626634,1797.7,1797.4,0.7715]
["bitfinex","ETHUSD",1746051342645,5.5626634,1797.7,1797.4,1.5715]
["bitfinex","ETHUSD",1746051343142,6.3012998,1797.8,1797.4,7.13499708]
["bitfinex","ETHUSD",1746051343304,5.56217261,1797.9,1797.6,5.56294448]
["bitfinex","ETHUSD",1746051343648,5.56217261,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051344035,5.56235398,1797.8,1797.7,0.8148]
["bitfinex","ETHUSD",1746051344918,8.5621999,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051346442,14.12449183,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051346836,5.5621999,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051347015,11.12453236,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051347353,11.12451712,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051347642,5.56235398,1797.8,1797.7,0.8148]
["bitfinex","ETHUSD",1746051348746,5.5621999,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051350406,8.56173526,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051350609,5.56215662,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051351344,15.66278308,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051351543,5.56205474,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051353649,11.12433784,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051354012,7.10095384,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051355152,7.10095384,1798.0,1797.7,6.37742466]
["bitfinex","ETHUSD",1746051355445,7.10095384,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051356754,11.12441535,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051357116,5.5620915,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051357855,7.10095729,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051358165,5.56210261,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051360264,7.10095729,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051360471,12.66295811,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051360965,5.5620491,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051361369,7.10095729,1798.0,1797.7,0.8148]
["bitfinex","ETHUSD",1746051361882,5.56214235,1797.9,1797.7,0.8148]
["bitfinex","ETHUSD",1746051362159,6.29986203,1798.3,1797.9,6.3812152]
["bitfinex","ETHUSD",1746051362324,11.12213781,1798.3,1797.9,6.3812152]
["bitfinex","ETHUSD",1746051362523,11.12213781,1798.3,1797.9,6.37763247]
["bitfinex","ETHUSD",1746051362960,11.65059625,1798.4,1798.0,5.56143225]
["bitfinex","ETHUSD",1746051363158,11.65059625,1798.4,1798.0,6.75570183]
["bitfinex","ETHUSD",1746051363934,5.56100268,1798.3,1798.0,1.19426958]
["bitfinex","ETHUSD",1746051364876,0.28802296,1798.4,1798.1,0.7913]
["bitfinex","ETHUSD",1746051365068,0.28802296,1798.4,1798.1,10.98956605]
["bitfinex","ETHUSD",1746051365262,5.84862559,1798.4,1798.1,10.98956605]
["bitfinex","ETHUSD",1746051365466,5.84862559,1798.4,1798.1,5.4283]
["bitfinex","ETHUSD",1746051365645,0.28802296,1798.4,1798.1,17.6720038]
["bitfinex","ETHUSD",1746051365842,0.28802296,1798.4,1798.2,5.56096973]
["bitfinex","ETHUSD",1746051366050,0.28802296,1798.4,1798.2,5.56092534]
["bitfinex","ETHUSD",1746051367878,0.28802296,1798.4,1798.1,17.67189377]
["bitfinex","ETHUSD",1746051368077,0.28802296,1798.4,1798.2,5.56109382]
["bitfinex","ETHUSD",1746051368382,0.28802296,1798.4,1798.2,7.32826266]
["bitfinex","ETHUSD",1746051371984,0.28802296,1798.4,1798.2,1.76716884]
["bitfinex","ETHUSD",1746051372148,0.28802296,1798.4,1798.1,12.11059037]
["bitfinex","ETHUSD",1746051372349,5.56093195,1798.3,1798.1,4.637]
["bitfinex","ETHUSD",1746051373082,6.29973195,1798.3,1798.1,4.637]
["bitfinex","ETHUSD",1746051373693,5.56111667,1798.2,1798.1,4.637]
["bitfinex","ETHUSD",1746051374149,5.5615941,1798.1,1797.8,8.34330449]
["bitfinex","ETHUSD",1746051374350,5.5615941,1798.1,1797.8,13.90562038]
["bitfinex","ETHUSD",1746051375785,5.56111667,1798.2,1797.8,13.90562038]
["bitfinex","ETHUSD",1746051375986,5.56144095,1798.1,1797.8,13.90562038]
["bitfinex","ETHUSD",1746051376279,11.12249229,1798.2,1797.8,13.90562038]
["bitfinex","ETHUSD",1746051376585,12.30862152,1798.2,1797.8,13.90562038]
["bitfinex","ETHUSD",1746051376962,12.30862152,1798.2,1797.8,10.19831589]
["bitfinex","ETHUSD",1746051377365,5.56087974,1798.3,1797.9,6.34239702]
["bitfinex","ETHUSD",1746051377563,11.93864321,1798.4,1798.0,5.5617167]
["bitfinex","ETHUSD",1746051377772,17.49941516,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051378287,5.56080989,1798.3,1798.1,0.7804]
["bitfinex","ETHUSD",1746051378688,17.49944148,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051378979,5.56087613,1798.3,1798.1,0.7804]
["bitfinex","ETHUSD",1746051379591,13.76246736,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051380054,7.67246736,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051380254,5.84864321,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051380491,5.56092235,1798.3,1798.1,0.7804]
["bitfinex","ETHUSD",1746051382091,5.84864321,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051382583,11.40940161,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051382951,5.56084012,1798.3,1798.1,0.7804]
["bitfinex","ETHUSD",1746051383586,5.84864321,1798.4,1798.1,0.7804]
["bitfinex","ETHUSD",1746051383883,0.28802296,1798.4,1798.3,0.7671]
["bitfinex","ETHUSD",1746051384984,0.28802296,1798.4,1798.3,6.32790742]
["bitfinex","ETHUSD",1746051385293,0.28802296,1798.4,1798.3,0.7671]
["bitfinex","ETHUSD",1746051387376,0.28802296,1798.4,1798.3,6.32790742]
["bitfinex","ETHUSD",1746051387961,0.28802296,1798.4,1798.3,0.7671]
["bitfinex","ETHUSD",1746051391594,0.28802296,1798.4,1798.3,7.42430681]
["bitfinex","ETHUSD",1746051391777,8.5593565,1798.8,1798.5,5.56000689]
["bitfinex","ETHUSD",1746051392094,5.84725835,1798.7,1798.4,5.56040064]
["bitfinex","ETHUSD",1746051392588,5.84725835,1798.7,1798.4,5.96874681]
["bitfinex","ETHUSD",1746051393694,0.28758811,1798.7,1798.5,5.56006131]
["bitfinex","ETHUSD",1746051393992,0.28758811,1798.7,1798.6,0.55600613]
["bitfinex","ETHUSD",1746051394196,5.55992147,1798.6,1798.4,0.40834617]
["bitfinex","ETHUSD",1746051394492,5.84715891,1798.7,1798.3,12.98476844]
["bitfinex","ETHUSD",1746051395104,5.84715891,1798.7,1798.4,5.56043238]
["bitfinex","ETHUSD",1746051395897,5.84715891,1798.7,1798.3,7.42412267]
["bitfinex","ETHUSD",1746051396191,5.84715891,1798.7,1798.5,0.8125]
["bitfinex","ETHUSD",1746051396192,0.28758811,1798.7,1798.5,0.8125]
["bitfinex","ETHUSD",1746051397096,5.84717469,1798.7,1798.5,0.8125]
["bitfinex","ETHUSD",1746051397307,0.28758811,1798.7,1798.5,0.8125]
["bitfinex","ETHUSD",1746051397599,0.28758811,1798.7,1798.5,1.49134476]
["bitfinex","ETHUSD",1746051398490,0.28758811,1798.7,1798.5,7.05141258]
["bitfinex","ETHUSD",1746051399175,0.28758811,1798.7,1798.5,7.05133149]
["bitfinex","ETHUSD",1746051400273,0.28758811,1798.7,1798.5,7.85133149]
["bitfinex","ETHUSD",1746051400794,0.28758811,1798.7,1798.5,7.85140906]
["bitfinex","ETHUSD",1746051400969,0.28758811,1798.7,1798.6,6.34502081]
["bitfinex","ETHUSD",1746051401492,0.28758811,1798.7,1798.6,7.14502081]
["bitfinex","ETHUSD",1746051402714,0.28758811,1798.7,1798.6,11.77702081]
["bitfinex","ETHUSD",1746051403015,5.55838648,1799.1,1798.8,6.36873673]
["bitfinex","ETHUSD",1746051403319,0.28750777,1798.9,1798.8,6.36873673]
["bitfinex","ETHUSD",1746051403617,0.28750777,1798.9,1798.8,7.56155248]
["bitfinex","ETHUSD",1746051404509,0.28750777,1798.9,1798.8,2.00251575]
["bitfinex","ETHUSD",1746051405083,0.28750777,1798.9,1798.8,2.80251575]
["bitfinex","ETHUSD",1746051405603,0.28750777,1798.9,1798.8,1.99281575]
["bitfinex","ETHUSD",1746051405906,0.28750777,1798.9,1798.8,0.8]
["bitfinex","ETHUSD",1746051408116,0.28750777,1798.9,1798.7,5.55954253]
["bitfinex","ETHUSD",1746051408603,0.28750777,1798.9,1798.6,11.73934473]
["bitfinex","ETHUSD",1746051408821,11.40590744,1798.9,1798.6,6.17964091]
["bitfinex","ETHUSD",1746051408986,6.58548325,1798.9,1798.6,6.17964091]
["bitfinex","ETHUSD",1746051409192,6.58548325,1798.9,1798.6,12.53946561]
["bitfinex","ETHUSD",1746051410115,6.58548325,1798.9,1798.6,6.97964091]
["bitfinex","ETHUSD",1746051410315,5.55930663,1798.8,1798.6,5.432]
["bitfinex","ETHUSD",1746051410497,5.5595708,1798.7,1798.6,4.632]
["bitfinex","ETHUSD",1746051410698,11.11886305,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051411007,5.55930663,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051412228,11.11884281,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051412424,12.33335787,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051412583,6.77382169,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051415117,1.21451506,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051415337,6.58541987,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051415906,6.58539212,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051416594,6.58539212,1798.9,1798.6,10.1917674]
["bitfinex","ETHUSD",1746051417617,12.14459032,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051417821,6.58539212,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051418331,12.14458392,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051418531,5.55928944,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051420250,6.58539212,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051420631,7.24393133,1798.9,1798.6,4.632]
["bitfinex","ETHUSD",1746051420938,5.5595708,1798.7,1798.6,4.632]
["bitfinex","ETHUSD",1746051421289,5.55936235,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051421530,11.11887191,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051422196,5.55936235,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051422395,6.83969685,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051422735,6.8396165,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051424540,1.2803345,1798.8,1798.6,4.632]
["bitfinex","ETHUSD",1746051424838,5.84664348,1798.9,1798.6,10.19187925]
["bitfinex","ETHUSD",1746051425507,0.28750777,1798.9,1798.6,15.75159813]
["bitfinex","ETHUSD",1746051425844,0.28750777,1798.9,1798.7,0.7831]
["bitfinex","ETHUSD",1746051429409,5.84655028,1798.9,1798.7,0.7831]
["bitfinex","ETHUSD",1746051429928,0.28750777,1798.9,1798.7,0.7831]
["bitfinex","ETHUSD",1746051431447,5.8465633,1798.9,1798.7,0.7831]
["bitfinex","ETHUSD",1746051431634,0.28750777,1798.9,1798.7,0.7831]
["bitfinex","ETHUSD",1746051432243,0.28750777,1798.9,1798.7,6.34262709]
["bitfinex","ETHUSD",1746051432446,0.28750777,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746051433750,0.28750777,1798.9,1798.8,6.36614663]
["bitfinex","ETHUSD",1746051434044,0.28750777,1798.9,1798.8,6.31056173]
["bitfinex","ETHUSD",1746051436406,0.28750777,1798.9,1798.8,7.11056173]
["bitfinex","ETHUSD",1746051436612,0.28750777,1798.9,1798.8,8.55091503]
["bitfinex","ETHUSD",1746051437448,0.28750777,1798.9,1798.8,8.60649755]
["bitfinex","ETHUSD",1746051438746,0.28750777,1798.9,1798.8,8.55091503]
["bitfinex","ETHUSD",1746051438952,0.28750777,1798.9,1798.8,8.6064976]
["bitfinex","ETHUSD",1746051439333,0.28750777,1798.9,1798.8,8.55091503]
["bitfinex","ETHUSD",1746051439630,0.28750777,1798.9,1798.8,8.6064976]
["bitfinex","ETHUSD",1746051441468,0.28750777,1798.9,1798.8,8.55091503]
["bitfinex","ETHUSD",1746051441831,0.28750777,1798.9,1798.8,2.9916533]
["bitfinex","ETHUSD",1746051442027,0.28750777,1798.9,1798.8,0.8]
["bitfinex","ETHUSD",1746051442263,0.28750777,1798.9,1798.8,6.35926173]
["bitfinex","ETHUSD",1746051443171,5.55722249,1799.5,1799.2,5.55795977]
["bitfinex","ETHUSD",1746051443347,5.55722249,1799.5,1799.2,4.629]
["bitfinex","ETHUSD",1746051443537,5.84746888,1799.4,1799.2,4.629]
["bitfinex","ETHUSD",1746051443860,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051444062,6.58634559,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051444266,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051445546,0.29004138,1799.4,1799.2,10.986998]
["bitfinex","ETHUSD",1746051446170,0.29004138,1799.4,1799.2,4.629]
["bitfinex","ETHUSD",1746051446570,0.29004138,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051450176,5.8474494,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051450681,0.29004138,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051455480,0.29004138,1799.4,1799.3,7.66291688]
["bitfinex","ETHUSD",1746051457182,0.29004138,1799.4,1799.3,7.71848587]
["bitfinex","ETHUSD",1746051457485,0.29004138,1799.4,1799.3,7.66291688]
["bitfinex","ETHUSD",1746051461870,0.29004138,1799.4,1799.3,2.1052]
["bitfinex","ETHUSD",1746051462055,0.29004138,1799.4,1799.3,1.3429]
["bitfinex","ETHUSD",1746051463094,0.29004138,1799.4,1799.3,6.90061688]
["bitfinex","ETHUSD",1746051463659,0.29004138,1799.4,1799.3,1.3429]
["bitfinex","ETHUSD",1746051463990,0.29004138,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051465391,5.8474494,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051465590,0.29004138,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051465789,0.29004138,1799.4,1799.2,10.18700336]
["bitfinex","ETHUSD",1746051466261,0.29004138,1799.4,1799.2,10.98700336]
["bitfinex","ETHUSD",1746051466583,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051466790,0.29004138,1799.4,1799.2,10.98686318]
["bitfinex","ETHUSD",1746051468291,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051468590,5.8474678,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051469103,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051469903,0.29004138,1799.4,1799.2,10.9868944]
["bitfinex","ETHUSD",1746051470274,0.29004138,1799.4,1799.2,10.98680347]
["bitfinex","ETHUSD",1746051474409,0.29004138,1799.4,1799.2,5.429]
["bitfinex","ETHUSD",1746051474608,0.29004138,1799.4,1799.2,10.98702531]
["bitfinex","ETHUSD",1746051475911,0.29004138,1799.4,1799.2,12.68341925]
["bitfinex","ETHUSD",1746051478083,0.29004138,1799.4,1799.2,10.9868148]
["bitfinex","ETHUSD",1746051478416,0.29004138,1799.4,1799.3,6.34091688]
["bitfinex","ETHUSD",1746051478791,0.29004138,1799.4,1799.3,6.35771688]
["bitfinex","ETHUSD",1746051481379,0.29004138,1799.4,1799.3,7.23678281]
["bitfinex","ETHUSD",1746051481611,0.29004138,1799.4,1799.3,7.18121688]
["bitfinex","ETHUSD",1746051481920,0.29004138,1799.4,1799.3,8.91802005]
["bitfinex","ETHUSD",1746051484329,0.29004138,1799.4,1799.3,8.97358649]
["bitfinex","ETHUSD",1746051484488,0.29004138,1799.4,1799.3,8.91802005]
["bitfinex","ETHUSD",1746051487130,0.29004138,1799.4,1799.3,3.36030317]
["bitfinex","ETHUSD",1746051487428,0.29004138,1799.4,1799.3,8.09452005]
["bitfinex","ETHUSD",1746051488317,0.29004138,1799.4,1799.3,6.35771688]
["bitfinex","ETHUSD",1746051492399,0.29004138,1799.4,1799.3,7.2287868]
["bitfinex","ETHUSD",1746051492828,0.29004138,1799.4,1799.3,7.17321688]
["bitfinex","ETHUSD",1746051493440,0.29004138,1799.4,1799.3,7.22878679]
["bitfinex","ETHUSD",1746051497646,0.29004138,1799.4,1799.3,7.17321688]
["bitfinex","ETHUSD",1746051497802,0.29004138,1799.4,1799.3,8.90921951]
["bitfinex","ETHUSD",1746051498739,0.29004138,1799.4,1799.3,8.09371951]
["bitfinex","ETHUSD",1746051499041,0.29004138,1799.4,1799.3,0.8]
["bitfinex","ETHUSD",1746051499252,5.55771688,1799.3,1799.2,3.70730449]
["bitfinex","ETHUSD",1746051499399,6.58638694,1799.4,1799.2,3.70730449]
["bitfinex","ETHUSD",1746051499597,5.55771688,1799.3,1799.2,3.70730449]
["bitfinex","ETHUSD",1746051500250,6.29651688,1799.3,1799.2,3.70730449]
["bitfinex","ETHUSD",1746051501017,7.51092726,1799.3,1799.1,8.32830449]
["bitfinex","ETHUSD",1746051503248,5.55802578,1799.2,1799.1,8.32830449]
["bitfinex","ETHUSD",1746051503905,5.84812132,1799.2,1799.1,8.32830449]
["bitfinex","ETHUSD",1746051504445,5.84812132,1799.2,1799.1,4.621]
["bitfinex","ETHUSD",1746051506046,7.18402618,1799.2,1799.1,4.621]
["bitfinex","ETHUSD",1746051506342,6.2977083,1799.0,1798.8,4.622]
["bitfinex","ETHUSD",1746051506544,11.85661791,1799.0,1798.8,4.622]
["bitfinex","ETHUSD",1746051506748,5.55895269,1798.9,1798.8,4.622]
["bitfinex","ETHUSD",1746051511245,6.29775269,1798.9,1798.8,4.622]
["bitfinex","ETHUSD",1746051511449,7.48341879,1798.9,1798.8,4.622]
["bitfinex","ETHUSD",1746051511742,10.48341879,1798.9,1798.8,4.622]
["bitfinex","ETHUSD",1746051513105,6.2986799,1798.6,1798.5,22.985]
["bitfinex","ETHUSD",1746051513311,6.2986799,1798.6,1798.5,4.623]
["bitfinex","ETHUSD",1746051523565,5.56069104,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051524127,5.850916,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051524958,5.85079834,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051526862,0.29022496,1798.4,1798.2,5.63923838]
["bitfinex","ETHUSD",1746051527068,0.29022496,1798.4,1798.2,11.98314268]
["bitfinex","ETHUSD",1746051527631,0.29022496,1798.4,1798.2,6.42203838]
["bitfinex","ETHUSD",1746051528567,0.29022496,1798.4,1798.2,11.98314542]
["bitfinex","ETHUSD",1746051530336,0.29022496,1798.4,1798.3,0.8]
["bitfinex","ETHUSD",1746051531746,0.29022496,1798.4,1798.3,2.07831454]
["bitfinex","ETHUSD",1746051531940,0.29022496,1798.4,1798.3,7.63912196]
["bitfinex","ETHUSD",1746051532275,0.29022496,1798.4,1798.3,8.49782287]
["bitfinex","ETHUSD",1746051533443,0.29022496,1798.4,1798.3,8.44222196]
["bitfinex","ETHUSD",1746051536279,0.29022496,1798.4,1798.3,8.49781647]
["bitfinex","ETHUSD",1746051538280,0.29022496,1798.4,1798.3,8.44222196]
["bitfinex","ETHUSD",1746051538483,0.29022496,1798.4,1798.3,8.49781464]
["bitfinex","ETHUSD",1746051539746,0.29022496,1798.4,1798.3,8.44222196]
["bitfinex","ETHUSD",1746051541458,0.29022496,1798.4,1798.3,8.49781566]
["bitfinex","ETHUSD",1746051541900,0.29022496,1798.4,1798.3,8.44222196]
["bitfinex","ETHUSD",1746051543095,0.29022496,1798.4,1798.3,8.49781505]
["bitfinex","ETHUSD",1746051549707,0.29022496,1798.4,1798.3,8.44222196]
["bitfinex","ETHUSD",1746051550018,0.29022496,1798.4,1798.2,11.20015734]
["bitfinex","ETHUSD",1746051550224,0.29022496,1798.4,1798.2,14.90746183]
["bitfinex","ETHUSD",1746051550371,0.29022496,1798.4,1798.2,13.88922345]
["bitfinex","ETHUSD",1746051550572,0.29022496,1798.4,1798.2,14.68922345]
["bitfinex","ETHUSD",1746051551001,0.29022496,1798.4,1798.2,13.88922345]
["bitfinex","ETHUSD",1746051551368,0.29022496,1798.4,1798.3,0.8]
["bitfinex","ETHUSD",1746051551708,0.29022496,1798.4,1798.3,6.36080742]
["bitfinex","ETHUSD",1746051553723,0.29022496,1798.4,1798.3,0.8]
["bitfinex","ETHUSD",1746051553891,0.29022496,1798.4,1798.2,10.18196478]
["bitfinex","ETHUSD",1746051554407,0.29022496,1798.4,1798.2,10.98196478]
["bitfinex","ETHUSD",1746051555121,0.29022496,1798.4,1798.2,10.18196478]
["bitfinex","ETHUSD",1746051555686,0.29022496,1798.4,1798.3,0.8]
["bitfinex","ETHUSD",1746051557128,5.85072318,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051557281,11.41145032,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051557484,7.06574821,1798.4,1798.2,5.421]
["bitfinex","ETHUSD",1746051557731,0.7388,1798.3,1798.2,5.421]
["bitfinex","ETHUSD",1746051558095,6.29960742,1798.3,1798.2,4.621]
["bitfinex","ETHUSD",1746051567526,5.56080742,1798.3,1798.2,4.621]
["bitfinex","ETHUSD",1746051567709,11.41146121,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051567910,5.85072318,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051568736,11.41149611,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051569660,5.85072318,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051569860,5.56080742,1798.3,1798.2,4.621]
["bitfinex","ETHUSD",1746051573150,5.85072318,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051574123,5.56080742,1798.3,1798.2,4.621]
["bitfinex","ETHUSD",1746051574953,5.85072318,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051576156,11.41145945,1798.4,1798.2,4.621]
["bitfinex","ETHUSD",1746051578358,5.56080742,1798.3,1798.2,4.621]
["bitfinex","ETHUSD",1746051579852,5.56080742,1798.3,1798.2,4.571]
["bitfinex","ETHUSD",1746051582258,11.41149566,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051582821,5.85072318,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051583858,11.41151169,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051584060,12.62652172,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051584261,7.06575435,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051584436,12.62652157,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051584959,7.06575435,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051585259,12.62652327,1798.4,1798.2,4.571]
["bitfinex","ETHUSD",1746051585661,5.56080742,1798.3,1798.2,4.571]
["bitfinex","ETHUSD",1746051586167,7.5622636,1798.3,1798.2,4.571]
["bitfinex","ETHUSD",1746051592190,5.56116146,1798.2,1798.0,4.616]
["bitfinex","ETHUSD",1746051592769,5.56116146,1798.2,1798.0,5.416]
["bitfinex","ETHUSD",1746051592945,5.85139945,1798.2,1798.0,5.416]
["bitfinex","ETHUSD",1746051594183,0.29023799,1798.2,1798.1,0.8307]
["bitfinex","ETHUSD",1746051594379,0.29023799,1798.2,1798.1,7.57293975]
["bitfinex","ETHUSD",1746051594685,0.29023799,1798.2,1798.1,2.01151381]
["bitfinex","ETHUSD",1746051594885,0.29023799,1798.2,1798.1,0.8307]
["bitfinex","ETHUSD",1746051595388,0.29023799,1798.2,1798.0,5.416]
["bitfinex","ETHUSD",1746051595544,0.29023799,1798.2,1798.0,4.616]
["bitfinex","ETHUSD",1746051595882,5.85145705,1798.2,1798.0,4.616]
["bitfinex","ETHUSD",1746051596077,5.85145705,1798.2,1798.0,5.416]
["bitfinex","ETHUSD",1746051598344,5.85145705,1798.2,1798.0,4.616]
["bitfinex","ETHUSD",1746051598564,6.30022594,1798.1,1798.0,4.616]
["bitfinex","ETHUSD",1746051606799,5.56263558,1797.8,1797.7,4.617]
["bitfinex","ETHUSD",1746051610773,12.68179307,1797.8,1797.7,4.617]
["bitfinex","ETHUSD",1746051610973,5.56328233,1797.5,1797.4,8.32130449]
["bitfinex","ETHUSD",1746051611608,5.56328233,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746051612881,5.56318151,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051613729,5.56328233,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746051614090,12.23898918,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051614287,6.67578523,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051614694,5.56285626,1797.7,1797.4,10.17749173]
["bitfinex","ETHUSD",1746051616230,5.56285626,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051619128,11.12580039,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051620032,5.56285626,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051622841,0.29035749,1797.8,1797.5,6.33593372]
["bitfinex","ETHUSD",1746051622999,0.29035749,1797.8,1797.5,7.43092709]
["bitfinex","ETHUSD",1746051623205,5.85273375,1797.8,1797.5,6.33593372]
["bitfinex","ETHUSD",1746051623812,5.85273375,1797.8,1797.5,0.7729]
["bitfinex","ETHUSD",1746051625448,5.56268193,1797.7,1797.5,0.7729]
["bitfinex","ETHUSD",1746051625643,5.56268193,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051626348,5.56268193,1797.7,1797.4,10.17758717]
["bitfinex","ETHUSD",1746051627253,5.85284917,1797.8,1797.4,10.17758717]
["bitfinex","ETHUSD",1746051627576,5.85284917,1797.8,1797.4,15.74096233]
["bitfinex","ETHUSD",1746051627729,5.85284917,1797.8,1797.4,10.17737516]
["bitfinex","ETHUSD",1746051627935,7.67723305,1797.8,1797.4,10.17737516]
["bitfinex","ETHUSD",1746051628274,5.56278333,1797.7,1797.4,10.17737516]
["bitfinex","ETHUSD",1746051629754,5.56278333,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051630578,5.56278333,1797.7,1797.4,10.17756173]
["bitfinex","ETHUSD",1746051630757,5.56299109,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051630917,5.56278333,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746051631117,5.56328233,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746051631354,6.59227464,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051631761,12.15547639,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051632444,6.59227464,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051632644,5.85347464,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051632958,6.14862979,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746051636158,0.58534746,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746051636961,5.85347464,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746051637269,0.29033403,1797.6,1797.4,10.17757666]
["bitfinex","ETHUSD",1746051637732,0.29033403,1797.6,1797.5,0.8318]
["bitfinex","ETHUSD",1746051644237,0.29033403,1797.6,1797.5,6.39508233]
["bitfinex","ETHUSD",1746051644772,0.29033403,1797.6,1797.5,7.25070974]
["bitfinex","ETHUSD",1746051645085,0.29033403,1797.6,1797.5,8.9935178]
["bitfinex","ETHUSD",1746051645666,5.56129605,1798.2,1797.9,6.35627236]
["bitfinex","ETHUSD",1746051645871,5.56129605,1798.2,1797.9,10.96927236]
["bitfinex","ETHUSD",1746051646040,0.29024842,1798.1,1797.9,10.96927236]
["bitfinex","ETHUSD",1746051646563,0.29024842,1798.1,1797.9,10.96912073]
["bitfinex","ETHUSD",1746051647374,0.29024842,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746051647966,0.29024842,1798.1,1798.0,6.36173526]
["bitfinex","ETHUSD",1746051648567,0.29024842,1798.1,1798.0,0.8]
["bitfinex","ETHUSD",1746051654037,5.85167436,1798.1,1798.0,0.8]
["bitfinex","ETHUSD",1746051654239,5.56173526,1798.0,1797.9,4.613]
["bitfinex","ETHUSD",1746051654440,1.14134096,1798.0,1797.9,4.613]
["bitfinex","ETHUSD",1746051654870,0.29024842,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051655880,0.29024842,1798.1,1797.9,10.17501067]
["bitfinex","ETHUSD",1746051656177,0.29024842,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051657086,0.29024842,1798.1,1797.9,10.94702283]
["bitfinex","ETHUSD",1746051657248,0.29024842,1798.1,1797.9,10.94692255]
["bitfinex","ETHUSD",1746051657450,0.29024842,1798.1,1797.9,12.12161481]
["bitfinex","ETHUSD",1746051657959,0.29024842,1798.1,1798.0,0.8]
["bitfinex","ETHUSD",1746051661693,5.85167436,1798.1,1798.0,0.8]
["bitfinex","ETHUSD",1746051662683,5.85167436,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051664064,0.29024842,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051664407,5.85169397,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051665424,0.29024842,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051666588,0.29024842,1798.1,1797.9,10.17499322]
["bitfinex","ETHUSD",1746051667127,0.29024842,1798.1,1797.9,4.613]
["bitfinex","ETHUSD",1746051667884,0.29024842,1798.1,1797.9,10.17495573]
["bitfinex","ETHUSD",1746051668718,0.29024842,1798.1,1797.9,10.97495573]
["bitfinex","ETHUSD",1746051669725,0.29024842,1798.1,1798.0,0.7764]
["bitfinex","ETHUSD",1746051669896,0.29024842,1798.1,1798.0,6.33813526]
["bitfinex","ETHUSD",1746051672119,0.29024842,1798.1,1798.0,7.13813526]
["bitfinex","ETHUSD",1746051680535,0.29024842,1798.1,1798.0,6.36173526]
["bitfinex","ETHUSD",1746051689429,0.29024842,1798.1,1798.0,10.97073526]
["bitfinex","ETHUSD",1746051690154,0.29024842,1798.1,1798.0,5.409]
["bitfinex","ETHUSD",1746051690455,5.85167436,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051690757,7.06684771,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051691542,7.80564771,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051691953,2.24422177,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051692316,0.29024842,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051692955,0.29024842,1798.1,1798.0,10.17073526]
["bitfinex","ETHUSD",1746051694555,0.29024842,1798.1,1798.0,10.97073526]
["bitfinex","ETHUSD",1746051714276,0.29024842,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051714974,0.29024842,1798.1,1798.0,5.409]
["bitfinex","ETHUSD",1746051718548,0.29024842,1798.1,1798.0,10.97073526]
["bitfinex","ETHUSD",1746051722777,0.29024842,1798.1,1798.0,11.73393526]
["bitfinex","ETHUSD",1746051722980,0.29024842,1798.1,1798.0,13.4635112]
["bitfinex","ETHUSD",1746051724783,0.29024842,1798.1,1798.0,12.7003112]
["bitfinex","ETHUSD",1746051724959,0.29024842,1798.1,1798.0,10.97073526]
["bitfinex","ETHUSD",1746051725983,1.02904842,1798.1,1798.0,5.409]
["bitfinex","ETHUSD",1746051726184,1.02904842,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051726481,6.59047436,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746051726690,6.59047436,1798.1,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051726691,6.3008446,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051726998,7.48711649,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051727303,7.77744731,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051730279,6.59117542,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051734487,5.85237542,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051734908,0.29033082,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051735323,0.29033082,1797.9,1797.8,4.50730449]
["bitfinex","ETHUSD",1746051738074,0.29033082,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051738075,5.85237542,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051738279,6.99379009,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051738695,5.85237542,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051739505,0.29033082,1797.9,1797.8,3.70730449]
["bitfinex","ETHUSD",1746051740739,0.29033082,1797.9,1797.6,17.30646299]
["bitfinex","ETHUSD",1746051740937,0.29033082,1797.9,1797.6,16.50646299]
["bitfinex","ETHUSD",1746051741315,0.29033082,1797.9,1797.7,6.3626397]
["bitfinex","ETHUSD",1746051743536,0.29033082,1797.9,1797.7,8.09309006]
["bitfinex","ETHUSD",1746051744348,0.29033082,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746051744901,0.29033082,1797.9,1797.8,6.36235398]
["bitfinex","ETHUSD",1746051747049,0.29033082,1797.9,1797.8,0.8]
["bitfinex","ETHUSD",1746051747525,0.29033082,1797.9,1797.8,6.36235398]
["bitfinex","ETHUSD",1746051748852,0.29033082,1797.9,1797.8,7.72789609]
["bitfinex","ETHUSD",1746051749056,0.29033082,1797.9,1797.8,12.33289609]
["bitfinex","ETHUSD",1746051750054,0.7388,1798.1,1797.8,17.89506823]
["bitfinex","ETHUSD",1746051750215,6.29980343,1798.3,1797.9,5.56189832]
["bitfinex","ETHUSD",1746051750410,0.29025319,1798.1,1797.9,5.56189832]
["bitfinex","ETHUSD",1746051750653,0.29025319,1798.1,1797.9,7.43196331]
["bitfinex","ETHUSD",1746051751065,0.29025319,1798.1,1797.9,8.23196331]
["bitfinex","ETHUSD",1746051751714,0.29025319,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746051751956,5.56068934,1798.4,1798.0,6.33213526]
["bitfinex","ETHUSD",1746051752146,0.2902309,1798.3,1798.1,5.56121064]
["bitfinex","ETHUSD",1746051752340,0.2902309,1798.3,1798.2,4.605]
["bitfinex","ETHUSD",1746051754672,0.2902309,1798.3,1798.2,12.00493773]
["bitfinex","ETHUSD",1746051755457,0.2902309,1798.3,1798.2,6.44382106]
["bitfinex","ETHUSD",1746051755623,0.2902309,1798.3,1798.2,4.605]
["bitfinex","ETHUSD",1746051758666,0.2902309,1798.3,1798.2,10.16611667]
["bitfinex","ETHUSD",1746051760456,0.2902309,1798.3,1798.2,10.96611667]
["bitfinex","ETHUSD",1746051761764,0.2902309,1798.3,1798.2,5.405]
["bitfinex","ETHUSD",1746051764072,0.2902309,1798.3,1798.2,10.96611667]
["bitfinex","ETHUSD",1746051764362,0.2902309,1798.3,1798.2,13.4824909]
["bitfinex","ETHUSD",1746051765971,5.55913327,1798.9,1798.5,5.56007571]
["bitfinex","ETHUSD",1746051765972,0.7388,1798.8,1798.5,5.56007571]
["bitfinex","ETHUSD",1746051766127,1.02894164,1798.8,1798.6,4.602]
["bitfinex","ETHUSD",1746051766625,0.29014164,1798.8,1798.6,10.16187244]
["bitfinex","ETHUSD",1746051766969,0.29014164,1798.8,1798.6,11.25805968]
["bitfinex","ETHUSD",1746051768064,0.29014164,1798.8,1798.6,5.69818724]
["bitfinex","ETHUSD",1746051768231,0.29014164,1798.8,1798.6,4.602]
["bitfinex","ETHUSD",1746051768961,0.29014164,1798.8,1798.6,10.1617339]
["bitfinex","ETHUSD",1746051769942,0.29014164,1798.8,1798.6,15.72143678]
["bitfinex","ETHUSD",1746051770245,0.29014164,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746051771039,0.29014164,1798.8,1798.7,6.39385703]
["bitfinex","ETHUSD",1746051771260,0.29014164,1798.8,1798.7,8.07382679]
["bitfinex","ETHUSD",1746051772075,0.29014164,1798.8,1798.7,8.49904276]
["bitfinex","ETHUSD",1746051773582,0.29014164,1798.8,1798.7,9.29904276]
["bitfinex","ETHUSD",1746051779899,1.2388,1799.1,1798.8,5.55908058]
["bitfinex","ETHUSD",1746051780192,0.29008363,1798.9,1798.8,5.55908058]
["bitfinex","ETHUSD",1746051780394,0.29008363,1798.9,1798.8,7.04489291]
["bitfinex","ETHUSD",1746051780803,0.29008363,1798.9,1798.8,7.84489291]
["bitfinex","ETHUSD",1746051781180,6.58802925,1798.9,1798.7,1.73555599]
["bitfinex","ETHUSD",1746051781495,6.58802925,1798.9,1798.8,4.6]
["bitfinex","ETHUSD",1746051782983,6.58802925,1798.9,1798.2,9.26830243]
["bitfinex","ETHUSD",1746051782984,6.2986799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051793720,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051794399,5.55981111,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746051794908,5.55979616,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746051795286,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051799719,6.67184751,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051800380,6.96203344,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051800997,7.70083344,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746051804418,5.56061599,1798.4,1798.2,4.599]
["bitfinex","ETHUSD",1746051804607,5.56080742,1798.3,1798.2,4.599]
["bitfinex","ETHUSD",1746051806228,6.29951284,1798.4,1798.2,4.599]
["bitfinex","ETHUSD",1746051810430,5.56080742,1798.3,1798.2,4.599]
["bitfinex","ETHUSD",1746051820753,5.85104272,1798.3,1798.2,4.599]
["bitfinex","ETHUSD",1746051824953,8.85104272,1798.3,1798.2,4.599]
["bitfinex","ETHUSD",1746051825645,9.58984272,1798.3,1798.2,4.599]
["bitfinex","ETHUSD",1746051826555,5.5620446,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051832061,5.56178997,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051833558,11.12380731,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051833737,5.56178997,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051834158,5.5620446,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051834454,5.56194883,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051834858,11.1239501,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051835058,5.56194883,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051835223,11.12395081,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051835731,5.56194883,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051835932,11.12394707,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051836155,5.56194883,1798.0,1797.8,4.598]
["bitfinex","ETHUSD",1746051836350,5.56156755,1798.1,1797.9,0.8249]
["bitfinex","ETHUSD",1746051836663,11.9411041,1798.3,1798.1,0.8249]
["bitfinex","ETHUSD",1746051836866,5.8511041,1798.3,1798.2,4.598]
["bitfinex","ETHUSD",1746051846359,11.9411041,1798.3,1798.2,4.598]
["bitfinex","ETHUSD",1746051846560,5.56191975,1798.0,1797.7,0.8072]
["bitfinex","ETHUSD",1746051846871,5.5620446,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051847251,5.852333,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051848580,0.2902884,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051851454,0.2902884,1797.9,1797.8,6.49188486]
["bitfinex","ETHUSD",1746051853994,0.2902884,1797.9,1797.8,5.3951]
["bitfinex","ETHUSD",1746051856396,0.2902884,1797.9,1797.8,10.95745398]
["bitfinex","ETHUSD",1746051856771,0.2902884,1797.9,1797.8,5.3951]
["bitfinex","ETHUSD",1746051858287,5.852333,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051859200,6.591133,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051859493,7.80642266,1797.9,1797.8,4.598]
["bitfinex","ETHUSD",1746051860502,5.56297285,1797.6,1797.5,8.30330449]
["bitfinex","ETHUSD",1746051860798,5.56297285,1797.6,1797.5,4.596]
["bitfinex","ETHUSD",1746051861958,5.56328233,1797.5,1797.4,3.70730449]
["bitfinex","ETHUSD",1746051862158,5.56483027,1797.0,1796.9,4.87503211]
["bitfinex","ETHUSD",1746051862765,8.56483027,1797.0,1796.9,4.87503211]
["bitfinex","ETHUSD",1746051865199,9.30363027,1797.0,1796.9,4.87503211]
["bitfinex","ETHUSD",1746051865391,5.56544968,1796.8,1796.7,4.597]
["bitfinex","ETHUSD",1746051865570,6.67852115,1796.8,1796.7,4.597]
["bitfinex","ETHUSD",1746051865897,5.56544968,1796.8,1796.7,4.597]
["bitfinex","ETHUSD",1746051868905,5.56544968,1796.8,1796.6,1.0399355]
["bitfinex","ETHUSD",1746051869270,5.56575944,1796.7,1796.6,1.0399355]
["bitfinex","ETHUSD",1746051869671,5.56575944,1796.7,1796.6,0.2483355]
["bitfinex","ETHUSD",1746051872376,5.56544968,1796.8,1796.6,0.2483355]
["bitfinex","ETHUSD",1746051872578,5.56575944,1796.7,1796.6,0.2483355]
["bitfinex","ETHUSD",1746051874376,6.67888035,1796.7,1796.6,0.2483355]
["bitfinex","ETHUSD",1746051875112,5.56575944,1796.7,1796.6,0.2483355]
["bitfinex","ETHUSD",1746051878511,5.56575944,1796.7,1796.6,0.2193057]
["bitfinex","ETHUSD",1746051879113,5.85624713,1796.7,1796.6,0.2193057]
["bitfinex","ETHUSD",1746051888634,5.85624713,1796.7,1796.6,0.19317888]
["bitfinex","ETHUSD",1746051894747,11.42223636,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051895243,5.85624713,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051895426,11.42224322,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051896047,5.56606924,1796.6,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051898960,6.70830088,1796.6,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051901112,5.85624713,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051901311,5.85624713,1796.7,1796.6,0.7707]
["bitfinex","ETHUSD",1746051901512,0.29048769,1796.7,1796.6,0.7707]
["bitfinex","ETHUSD",1746051902152,0.29048769,1796.7,1796.6,1.18958185]
["bitfinex","ETHUSD",1746051902517,0.29048769,1796.7,1796.6,7.55565109]
["bitfinex","ETHUSD",1746051902717,0.29048769,1796.7,1796.6,9.32343677]
["bitfinex","ETHUSD",1746051903822,0.29048769,1796.7,1796.6,8.55273677]
["bitfinex","ETHUSD",1746051904020,0.29048769,1796.7,1796.6,9.32343677]
["bitfinex","ETHUSD",1746051913257,5.56606924,1796.6,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051913463,5.85624713,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051913464,0.29048769,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051913955,0.29048769,1796.7,1796.5,10.92238341]
["bitfinex","ETHUSD",1746051914135,0.29048769,1796.7,1796.5,5.3560375]
["bitfinex","ETHUSD",1746051914332,0.29048769,1796.7,1796.5,10.92237831]
["bitfinex","ETHUSD",1746051914536,0.29048769,1796.7,1796.5,10.12222517]
["bitfinex","ETHUSD",1746051914753,0.29048769,1796.7,1796.6,0.8125]
["bitfinex","ETHUSD",1746051914960,0.29048769,1796.7,1796.6,1.6125]
["bitfinex","ETHUSD",1746051916957,0.29048769,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051920182,6.44184329,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051920384,7.18064329,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051920570,5.56606924,1796.6,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051921484,7.18064329,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051923380,0.87608385,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051923581,0.29048769,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051923742,5.85626922,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051924784,0.29048769,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051924940,0.29048769,1796.7,1796.5,10.1223811]
["bitfinex","ETHUSD",1746051925483,0.29048769,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051925646,5.85624713,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051926177,0.29048769,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051926372,5.85624713,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051926573,0.29048769,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051927082,0.29048769,1796.7,1796.5,4.5560375]
["bitfinex","ETHUSD",1746051927292,0.29048769,1796.7,1796.5,10.12241126]
["bitfinex","ETHUSD",1746051927497,0.29048769,1796.7,1796.5,10.92221011]
["bitfinex","ETHUSD",1746051927661,0.29048769,1796.7,1796.5,12.09063112]
["bitfinex","ETHUSD",1746051927993,0.29048769,1796.7,1796.5,11.29063112]
["bitfinex","ETHUSD",1746051928464,0.29048769,1796.7,1796.6,0.8]
["bitfinex","ETHUSD",1746051930904,0.29048769,1796.7,1796.6,1.6235]
["bitfinex","ETHUSD",1746051931359,0.29048769,1796.7,1796.6,6.44522019]
["bitfinex","ETHUSD",1746051931557,0.29048769,1796.7,1796.6,8.21880464]
["bitfinex","ETHUSD",1746051931774,0.51433422,1796.7,1796.6,8.21880464]
["bitfinex","ETHUSD",1746051931976,0.51433422,1796.7,1796.6,9.01880464]
["bitfinex","ETHUSD",1746051932176,0.51433422,1796.7,1796.6,8.96315369]
["bitfinex","ETHUSD",1746051932593,0.51433422,1796.7,1796.6,9.01880353]
["bitfinex","ETHUSD",1746051932797,0.51433422,1796.7,1796.6,8.96315369]
["bitfinex","ETHUSD",1746051933400,0.51433422,1796.7,1796.6,12.94110408]
["bitfinex","ETHUSD",1746051933697,0.22384653,1796.7,1796.6,12.94110408]
["bitfinex","ETHUSD",1746051933891,0.29037233,1797.2,1797.0,5.56480541]
["bitfinex","ETHUSD",1746051934089,5.85458332,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051934394,6.99643539,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051935170,0.29037233,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051935676,5.85458332,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051938702,6.59338332,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051939907,1.02917233,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051940692,6.59338332,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051941006,8.02360834,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051953944,7.28480834,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051954243,6.06906353,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051954410,6.80786353,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051955956,6.06906353,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051956247,0.50485254,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051959944,0.50485254,1797.2,1797.1,5.397]
["bitfinex","ETHUSD",1746051963447,6.06906353,1797.2,1797.1,5.397]
["bitfinex","ETHUSD",1746051964238,6.06906353,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051964442,0.50485254,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051964749,0.50485254,1797.2,1797.1,5.13824]
["bitfinex","ETHUSD",1746051966256,0.50485254,1797.2,1797.1,10.70276061]
["bitfinex","ETHUSD",1746051966718,0.50485254,1797.2,1797.1,11.48646061]
["bitfinex","ETHUSD",1746051969562,0.50485254,1797.2,1797.1,5.92194]
["bitfinex","ETHUSD",1746051970954,0.50485254,1797.2,1797.1,11.48646061]
["bitfinex","ETHUSD",1746051976154,0.50485254,1797.2,1797.1,11.91073113]
["bitfinex","ETHUSD",1746051978353,0.29037233,1797.2,1797.1,11.91073113]
["bitfinex","ETHUSD",1746051978869,0.47572843,1797.2,1797.1,11.91073113]
["bitfinex","ETHUSD",1746051980591,0.47572843,1797.2,1797.1,5.13824]
["bitfinex","ETHUSD",1746051980769,0.47572843,1797.2,1797.1,11.33651698]
["bitfinex","ETHUSD",1746051983740,0.47572843,1797.2,1797.1,10.57611698]
["bitfinex","ETHUSD",1746051984135,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051984341,6.03993942,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051985575,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051989966,6.03993942,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051990167,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051993486,0.47572843,1797.2,1797.1,10.16152061]
["bitfinex","ETHUSD",1746051993650,0.47572843,1797.2,1797.1,6.24726512]
["bitfinex","ETHUSD",1746051993978,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051994280,0.47572843,1797.2,1797.1,10.16152061]
["bitfinex","ETHUSD",1746051995484,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746051996153,0.47572843,1797.2,1797.1,10.16152061]
["bitfinex","ETHUSD",1746052000188,0.47572843,1797.2,1797.1,4.597]
["bitfinex","ETHUSD",1746052000393,0.47572843,1797.2,1797.1,5.397]
["bitfinex","ETHUSD",1746052000855,0.47572843,1797.2,1797.1,10.96152061]
["bitfinex","ETHUSD",1746052003690,0.47572843,1797.2,1797.1,12.69178382]
["bitfinex","ETHUSD",1746052012801,0.47572843,1797.2,1797.1,7.12726321]
["bitfinex","ETHUSD",1746052013770,0.47572843,1797.2,1797.1,12.69178382]
["bitfinex","ETHUSD",1746052013973,0.47572843,1797.2,1797.1,7.12726321]
["bitfinex","ETHUSD",1746052014171,0.47572843,1797.2,1797.1,5.397]
["bitfinex","ETHUSD",1746052014912,0.47572843,1797.2,1797.1,10.96152061]
["bitfinex","ETHUSD",1746052015204,0.47572843,1797.2,1797.1,5.397]
["bitfinex","ETHUSD",1746052016808,5.56466428,1797.1,1796.9,4.592]
["bitfinex","ETHUSD",1746052017178,0.18470483,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052017377,0.18470483,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052017780,0.29041731,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052018639,0.29041731,1797.0,1796.9,12.05286445]
["bitfinex","ETHUSD",1746052018778,0.47476692,1797.0,1796.9,12.80446445]
["bitfinex","ETHUSD",1746052019789,0.29041731,1797.0,1796.9,12.80446445]
["bitfinex","ETHUSD",1746052020020,0.47417907,1797.0,1796.9,12.80446445]
["bitfinex","ETHUSD",1746052022380,0.29041731,1797.0,1796.9,12.80446445]
["bitfinex","ETHUSD",1746052022586,0.47417907,1797.0,1796.9,12.80446445]
["bitfinex","ETHUSD",1746052023613,0.47417907,1797.0,1796.9,12.05286445]
["bitfinex","ETHUSD",1746052024028,0.47417907,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052024431,0.29041731,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052024637,1.21283899,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052025751,6.77766926,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052026046,8.01190723,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052028147,1.21283899,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052028686,0.47403899,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052030151,6.03886926,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052031130,0.47403899,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052035651,6.03886926,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052035852,7.27310723,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052036956,0.47403899,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052042371,0.47403899,1797.0,1796.9,10.15713996]
["bitfinex","ETHUSD",1746052042944,0.47403899,1797.0,1796.9,10.95713996]
["bitfinex","ETHUSD",1746052044583,0.47403899,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052046085,0.47403899,1797.0,1796.9,10.95713996]
["bitfinex","ETHUSD",1746052046279,0.47403899,1797.0,1796.9,7.12550697]
["bitfinex","ETHUSD",1746052047688,0.47403899,1797.0,1796.9,0.8]
["bitfinex","ETHUSD",1746052047866,6.03886926,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052048069,0.47403899,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052055599,0.47403899,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052056102,0.47403899,1797.0,1796.9,5.392]
["bitfinex","ETHUSD",1746052056597,7.45540611,1797.0,1796.9,4.592]
["bitfinex","ETHUSD",1746052067438,5.56575944,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746052067759,5.73017171,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746052068166,6.02005896,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746052069132,6.75885896,1796.7,1796.6,4.30212]
["bitfinex","ETHUSD",1746052069333,7.99130387,1796.7,1796.6,4.30212]
["bitfinex","ETHUSD",1746052079667,5.56728417,1796.3,1796.2,0.8]
["bitfinex","ETHUSD",1746052079890,5.72598331,1796.3,1796.2,4.592]
["bitfinex","ETHUSD",1746052080084,5.72598331,1796.3,1796.1,0.7599]
["bitfinex","ETHUSD",1746052080395,5.56792873,1796.0,1795.9,3.75037357]
["bitfinex","ETHUSD",1746052080765,5.72526277,1796.0,1795.9,3.75037357]
["bitfinex","ETHUSD",1746052082806,0.15733404,1796.0,1795.9,3.75037357]
["bitfinex","ETHUSD",1746052082967,5.72526277,1796.0,1795.9,3.75037357]
["bitfinex","ETHUSD",1746052084001,0.15733404,1796.0,1795.9,3.75037357]
["bitfinex","ETHUSD",1746052084170,0.15733404,1796.0,1795.9,5.41471093]
["bitfinex","ETHUSD",1746052084371,11.13495245,1796.2,1795.9,5.41471093]
["bitfinex","ETHUSD",1746052084597,0.1555088,1796.0,1795.9,4.58047357]
["bitfinex","ETHUSD",1746052084789,11.13495245,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052084986,0.1555088,1796.0,1795.9,1.6301]
["bitfinex","ETHUSD",1746052085200,11.13495245,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052085398,0.1555088,1796.0,1795.9,1.6301]
["bitfinex","ETHUSD",1746052085600,11.13495245,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052085915,11.13495697,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052086121,0.15564301,1796.1,1795.9,1.6301]
["bitfinex","ETHUSD",1746052086323,5.56738026,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052086525,0.15072635,1796.1,1795.9,1.6301]
["bitfinex","ETHUSD",1746052086822,5.56738026,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052086997,0.14817855,1796.0,1795.9,1.6301]
["bitfinex","ETHUSD",1746052087192,5.56738026,1796.2,1795.9,1.6301]
["bitfinex","ETHUSD",1746052087411,0.14817855,1796.0,1795.9,7.19833876]
["bitfinex","ETHUSD",1746052087612,5.56738026,1796.2,1795.9,7.19833876]
["bitfinex","ETHUSD",1746052088229,0.14831276,1796.1,1796.0,6.31801436]
["bitfinex","ETHUSD",1746052088589,0.28984223,1796.2,1796.0,6.31801436]
["bitfinex","ETHUSD",1746052088788,0.14831276,1796.1,1796.0,6.31801436]
["bitfinex","ETHUSD",1746052089026,0.14831276,1796.1,1796.0,7.11801436]
["bitfinex","ETHUSD",1746052089219,0.28984223,1796.2,1796.0,12.68573135]
["bitfinex","ETHUSD",1746052089427,0.14831276,1796.1,1796.0,8.55997779]
["bitfinex","ETHUSD",1746052089924,0.28984223,1796.2,1796.1,6.31771872]
["bitfinex","ETHUSD",1746052090994,0.42623577,1796.2,1796.1,6.31771872]
["bitfinex","ETHUSD",1746052092501,0.42623577,1796.2,1796.1,7.11771872]
["bitfinex","ETHUSD",1746052092715,0.42623577,1796.2,1796.1,5.393]
["bitfinex","ETHUSD",1746052093615,5.99354453,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052094196,7.1496203,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052094397,0.42623577,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052100007,0.42623577,1796.2,1796.1,10.99211872]
["bitfinex","ETHUSD",1746052100298,0.42623577,1796.2,1796.1,5.4245]
["bitfinex","ETHUSD",1746052103865,0.42623577,1796.2,1796.1,10.99211872]
["bitfinex","ETHUSD",1746052104332,0.42623577,1796.2,1796.1,5.4245]
["bitfinex","ETHUSD",1746052109137,5.99354453,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052109315,7.14959932,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052111540,7.88839932,1796.2,1796.1,4.593]
["bitfinex","ETHUSD",1746052113445,5.56836511,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052113861,5.70274825,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052114051,5.99274333,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052120341,5.99274333,1795.9,1795.8,5.392]
["bitfinex","ETHUSD",1746052121561,0.42437822,1795.9,1795.8,5.392]
["bitfinex","ETHUSD",1746052121734,5.99261698,1795.9,1795.8,5.392]
["bitfinex","ETHUSD",1746052122844,5.99261698,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052123062,7.14868074,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052124539,7.88748074,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052126229,7.14868074,1795.9,1795.8,4.592]
["bitfinex","ETHUSD",1746052138368,5.56916907,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052138694,5.56916907,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052138695,5.69488191,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052139087,5.98479209,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052139502,0.41562302,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052141608,0.41562302,1795.6,1795.5,6.2077]
["bitfinex","ETHUSD",1746052142408,0.41562302,1795.6,1795.5,7.38544873]
["bitfinex","ETHUSD",1746052145814,0.41562302,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052146610,0.41562302,1795.6,1795.5,6.2091]
["bitfinex","ETHUSD",1746052146797,0.41562302,1795.6,1795.5,11.77857925]
["bitfinex","ETHUSD",1746052151716,0.28991018,1795.6,1795.5,11.77857925]
["bitfinex","ETHUSD",1746052156447,0.28991018,1795.6,1795.5,5.393]
["bitfinex","ETHUSD",1746052157748,0.28991018,1795.6,1795.5,11.71467829]
["bitfinex","ETHUSD",1746052157913,0.28991018,1795.6,1795.5,13.44867382]
["bitfinex","ETHUSD",1746052160848,0.28991018,1795.6,1795.5,11.71467829]
["bitfinex","ETHUSD",1746052162051,0.28991018,1795.6,1795.5,6.14519904]
["bitfinex","ETHUSD",1746052162241,0.28991018,1795.6,1795.5,5.39299904]
["bitfinex","ETHUSD",1746052162913,0.28991018,1795.6,1795.5,4.593]
["bitfinex","ETHUSD",1746052162914,5.85907925,1795.6,1795.5,4.593]
["bitfinex","ETHUSD",1746052163216,1.50659572,1795.6,1795.5,4.593]
["bitfinex","ETHUSD",1746052164618,7.07576479,1795.6,1795.5,4.593]
["bitfinex","ETHUSD",1746052171211,7.07576479,1795.6,1795.5,4.592]
["bitfinex","ETHUSD",1746052173859,7.07576479,1795.6,1795.5,12.592]
["bitfinex","ETHUSD",1746052176464,7.07576479,1795.6,1795.5,8.0]
["bitfinex","ETHUSD",1746052176625,10.81456479,1795.6,1795.5,8.0]
["bitfinex","ETHUSD",1746052188279,7.81456479,1795.6,1795.5,8.0]
["bitfinex","ETHUSD",1746052190974,7.81456479,1795.6,1795.5,7.71058617]
["bitfinex","ETHUSD",1746052192609,10.81456479,1795.6,1795.5,7.71058617]
["bitfinex","ETHUSD",1746052192807,10.81456479,1795.6,1795.5,8.0]
["bitfinex","ETHUSD",1746052197013,10.81456479,1795.6,1794.9,5.3996]
["bitfinex","ETHUSD",1746052197014,5.57103064,1795.0,1794.9,5.3996]
["bitfinex","ETHUSD",1746052198188,5.57055372,1795.2,1795.0,0.7633]
["bitfinex","ETHUSD",1746052198414,5.57072029,1795.1,1795.0,0.7633]
["bitfinex","ETHUSD",1746052200330,5.57023046,1795.3,1795.0,0.7633]
["bitfinex","ETHUSD",1746052200535,5.57072029,1795.1,1795.0,0.7633]
["bitfinex","ETHUSD",1746052201032,5.57072029,1795.1,1795.0,1.5633]
["bitfinex","ETHUSD",1746052201413,5.57029316,1795.3,1795.0,1.37893]
["bitfinex","ETHUSD",1746052201723,5.57056036,1795.2,1795.0,1.37893]
["bitfinex","ETHUSD",1746052202491,5.57072029,1795.1,1795.0,0.7633]
["bitfinex","ETHUSD",1746052204188,5.57103064,1795.0,1794.9,4.593]
["bitfinex","ETHUSD",1746052204406,5.57072029,1795.1,1795.0,0.8001]
["bitfinex","ETHUSD",1746052205227,5.57060764,1795.2,1795.0,0.8001]
["bitfinex","ETHUSD",1746052205524,11.14129135,1795.2,1795.0,0.8001]
["bitfinex","ETHUSD",1746052205829,5.57072029,1795.1,1795.0,0.8001]
["bitfinex","ETHUSD",1746052206724,5.57060764,1795.2,1795.0,0.8001]
["bitfinex","ETHUSD",1746052206933,5.56900981,1795.7,1795.1,0.7916]
["bitfinex","ETHUSD",1746052206934,5.56994142,1795.4,1795.1,0.7916]
["bitfinex","ETHUSD",1746052207116,5.56854883,1795.8,1795.2,0.7916]
["bitfinex","ETHUSD",1746052207323,5.56978946,1795.4,1795.3,4.593]
["bitfinex","ETHUSD",1746052208801,5.57072029,1795.1,1795.0,5.4014]
["bitfinex","ETHUSD",1746052209407,5.57053445,1795.2,1795.0,5.4014]
["bitfinex","ETHUSD",1746052210438,5.57072029,1795.1,1795.0,5.4014]
["bitfinex","ETHUSD",1746052211741,5.57072029,1795.1,1795.0,4.593]
["bitfinex","ETHUSD",1746052213023,5.57072029,1795.1,1795.0,4.56408055]
["bitfinex","ETHUSD",1746052213323,6.75872576,1795.1,1795.0,4.56408055]
["bitfinex","ETHUSD",1746052214245,5.57134102,1794.9,1794.8,0.403881]
["bitfinex","ETHUSD",1746052215662,5.57118173,1795.0,1794.8,0.403881]
["bitfinex","ETHUSD",1746052215826,5.86030741,1795.1,1794.9,0.8279]
["bitfinex","ETHUSD",1746052216018,5.57092277,1795.1,1794.9,0.8279]
["bitfinex","ETHUSD",1746052216345,5.57092277,1795.1,1794.9,1.6279]
["bitfinex","ETHUSD",1746052216570,0.7388,1795.5,1794.9,1.6279]
["bitfinex","ETHUSD",1746052216746,0.28924579,1795.1,1795.0,0.8243]
["bitfinex","ETHUSD",1746052216921,5.57025289,1795.3,1795.0,5.4173]
["bitfinex","ETHUSD",1746052218452,5.57041015,1795.2,1795.0,5.4173]
["bitfinex","ETHUSD",1746052219126,5.57022725,1795.3,1795.0,5.4173]
["bitfinex","ETHUSD",1746052219955,5.57022725,1795.3,1795.0,6.2173]
["bitfinex","ETHUSD",1746052220150,11.14059069,1795.3,1795.0,6.2173]
["bitfinex","ETHUSD",1746052220351,5.57022725,1795.3,1795.0,6.2173]
["bitfinex","ETHUSD",1746052220548,5.57072029,1795.1,1795.0,5.4173]
["bitfinex","ETHUSD",1746052220956,5.85980511,1795.2,1795.0,5.4173]
["bitfinex","ETHUSD",1746052221254,11.43049531,1795.2,1795.0,5.4173]
["bitfinex","ETHUSD",1746052221442,11.43050166,1795.2,1795.0,5.4173]
["bitfinex","ETHUSD",1746052221641,7.00285528,1795.2,1795.0,4.593]
["bitfinex","ETHUSD",1746052221834,5.57072029,1795.1,1795.0,4.593]
["bitfinex","ETHUSD",1746052222034,5.57103064,1795.0,1794.8,4.98365457]
["bitfinex","ETHUSD",1746052222246,5.57103064,1795.0,1794.9,4.593]
["bitfinex","ETHUSD",1746052223163,5.57103064,1795.0,1794.9,4.5669725]
["bitfinex","ETHUSD",1746052223354,7.00286359,1795.2,1794.9,4.5669725]
["bitfinex","ETHUSD",1746052223561,5.85975901,1795.2,1795.0,0.758]
["bitfinex","ETHUSD",1746052225059,11.43043365,1795.2,1795.0,0.758]
["bitfinex","ETHUSD",1746052225273,5.85975901,1795.2,1795.0,0.758]
["bitfinex","ETHUSD",1746052225445,0.28922885,1795.2,1795.0,0.758]
["bitfinex","ETHUSD",1746052225933,0.28922885,1795.2,1795.0,1.558]
["bitfinex","ETHUSD",1746052226254,0.28922885,1795.2,1795.0,2.79419081]
["bitfinex","ETHUSD",1746052226462,5.85965706,1795.2,1795.0,2.79419081]
["bitfinex","ETHUSD",1746052226649,0.28922885,1795.2,1795.0,2.79419081]
["bitfinex","ETHUSD",1746052226853,5.57015475,1795.3,1795.0,2.79419081]
["bitfinex","ETHUSD",1746052227070,5.85943397,1795.3,1795.0,2.79419081]
["bitfinex","ETHUSD",1746052227230,0.28927922,1795.3,1795.1,0.27941908]
["bitfinex","ETHUSD",1746052227430,0.28927922,1795.3,1795.2,0.818]
["bitfinex","ETHUSD",1746052228276,0.28927922,1795.3,1795.2,0.58375246]
["bitfinex","ETHUSD",1746052229573,0.28927922,1795.3,1795.2,1.38375246]
["bitfinex","ETHUSD",1746052229868,0.759,1796.0,1795.3,8.5700997]
["bitfinex","ETHUSD",1746052230042,5.56782791,1796.1,1795.6,5.56901634]
["bitfinex","ETHUSD",1746052230254,5.56782791,1796.1,1795.7,5.62428642]
["bitfinex","ETHUSD",1746052230441,5.85667478,1796.2,1795.8,11.02749785]
["bitfinex","ETHUSD",1746052230633,11.42425086,1796.2,1795.8,11.02749785]
["bitfinex","ETHUSD",1746052230860,5.85667478,1796.2,1795.8,11.02749785]
["bitfinex","ETHUSD",1746052231062,5.85667478,1796.2,1795.9,0.7677]
["bitfinex","ETHUSD",1746052231264,0.28920566,1796.2,1795.9,0.7677]
["bitfinex","ETHUSD",1746052231475,5.85653175,1796.2,1795.9,0.7677]
["bitfinex","ETHUSD",1746052231772,5.85653175,1796.2,1796.0,0.8]
["bitfinex","ETHUSD",1746052234180,0.28920566,1796.2,1796.0,0.8]
["bitfinex","ETHUSD",1746052234750,0.28920566,1796.2,1796.0,7.13699519]
["bitfinex","ETHUSD",1746052234953,5.56669907,1796.4,1796.1,0.7718]
["bitfinex","ETHUSD",1746052235161,5.56654753,1796.5,1796.2,4.658]
["bitfinex","ETHUSD",1746052235341,0.28914842,1796.5,1796.2,4.658]
["bitfinex","ETHUSD",1746052235549,0.10517684,1796.4,1796.2,4.658]
["bitfinex","ETHUSD",1746052237069,0.10517684,1796.4,1796.2,10.2252956]
["bitfinex","ETHUSD",1746052237976,0.10517684,1796.4,1796.3,0.7585]
["bitfinex","ETHUSD",1746052238276,0.10517684,1796.4,1796.3,4.658]
["bitfinex","ETHUSD",1746052238584,0.10517684,1796.4,1796.1,0.7585]
["bitfinex","ETHUSD",1746052238585,5.56702806,1796.3,1796.1,0.7585]
["bitfinex","ETHUSD",1746052238887,6.69092765,1796.3,1796.2,4.658]
["bitfinex","ETHUSD",1746052242680,1.12389959,1796.3,1796.2,4.658]
["bitfinex","ETHUSD",1746052242842,0.28914842,1796.5,1796.2,10.22510025]
["bitfinex","ETHUSD",1746052243046,0.28914842,1796.5,1796.3,0.8094]
["bitfinex","ETHUSD",1746052246061,0.10530764,1796.4,1796.3,0.8094]
["bitfinex","ETHUSD",1746052246263,0.10530764,1796.4,1796.3,6.37629686]
["bitfinex","ETHUSD",1746052248202,0.10530764,1796.4,1796.3,6.43195841]
["bitfinex","ETHUSD",1746052248401,0.5,1796.7,1796.4,5.56652072]
["bitfinex","ETHUSD",1746052248552,6.06589377,1796.7,1796.3,26.43600139]
["bitfinex","ETHUSD",1746052248755,0.10882035,1796.6,1796.3,20.86910453]
["bitfinex","ETHUSD",1746052249051,0.10882035,1796.6,1796.4,0.7633]
["bitfinex","ETHUSD",1746052249265,0.10882035,1796.6,1796.4,6.32986076]
["bitfinex","ETHUSD",1746052249469,0.10882035,1796.6,1796.5,0.63298608]
["bitfinex","ETHUSD",1746052250787,0.10882035,1796.6,1796.5,6.19936515]
["bitfinex","ETHUSD",1746052251406,0.10882035,1796.6,1796.5,0.63298608]
["bitfinex","ETHUSD",1746052252647,0.10882035,1796.6,1796.5,7.01832202]
["bitfinex","ETHUSD",1746052252866,0.10882035,1796.6,1796.5,6.96266515]
["bitfinex","ETHUSD",1746052253356,0.10882035,1796.6,1796.5,7.01831891]
["bitfinex","ETHUSD",1746052253685,0.10882035,1796.6,1796.5,7.38166306]
["bitfinex","ETHUSD",1746052254076,5.85471617,1796.9,1796.5,12.94804213]
["bitfinex","ETHUSD",1746052254287,5.85471617,1796.9,1796.6,5.98080421]
["bitfinex","ETHUSD",1746052255371,5.85471617,1796.9,1796.6,11.54681526]
["bitfinex","ETHUSD",1746052255965,0.28953822,1796.9,1796.6,11.54681526]
["bitfinex","ETHUSD",1746052256170,0.28953822,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746052256371,0.5,1797.0,1796.8,5.56544968]
["bitfinex","ETHUSD",1746052256573,0.5,1797.0,1796.9,0.55654497]
["bitfinex","ETHUSD",1746052261113,0.6109448,1797.0,1796.9,0.55654497]
["bitfinex","ETHUSD",1746052262011,0.6109448,1797.0,1796.9,6.12168493]
["bitfinex","ETHUSD",1746052262909,0.6109448,1797.0,1796.9,0.55654497]
["bitfinex","ETHUSD",1746052264032,5.56547016,1796.8,1796.6,1.29480421]
["bitfinex","ETHUSD",1746052264214,5.56613179,1796.6,1796.3,24.72014444]
["bitfinex","ETHUSD",1746052264410,0.11453616,1796.5,1796.4,4.685]
["bitfinex","ETHUSD",1746052264596,0.11453616,1796.5,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052264934,5.56561726,1796.8,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052265130,0.11443418,1796.5,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052265297,5.56561726,1796.8,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052265492,0.11443418,1796.5,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052265682,5.56561726,1796.8,1796.4,13.19220337]
["bitfinex","ETHUSD",1746052265884,0.11443418,1796.5,1796.4,13.19203161]
["bitfinex","ETHUSD",1746052266117,5.56561726,1796.8,1796.4,13.19203161]
["bitfinex","ETHUSD",1746052266324,0.11443418,1796.5,1796.4,13.1920153]
["bitfinex","ETHUSD",1746052266511,5.56561726,1796.8,1796.5,5.56637114]
["bitfinex","ETHUSD",1746052268120,5.56561726,1796.8,1796.4,18.75854131]
["bitfinex","ETHUSD",1746052268292,5.56561726,1796.8,1796.4,13.1920153]
["bitfinex","ETHUSD",1746052268491,5.56561726,1796.8,1796.5,5.56633889]
["bitfinex","ETHUSD",1746052268886,5.56561726,1796.8,1796.4,13.19199702]
["bitfinex","ETHUSD",1746052269640,6.34582926,1796.9,1796.4,13.19199702]
["bitfinex","ETHUSD",1746052269820,6.34582926,1796.9,1796.5,5.56615296]
["bitfinex","ETHUSD",1746052270218,6.34582926,1796.9,1796.4,13.1920521]
["bitfinex","ETHUSD",1746052270219,5.56546837,1796.8,1796.4,13.19198438]
["bitfinex","ETHUSD",1746052270418,5.56546837,1796.8,1796.5,1.31919844]
["bitfinex","ETHUSD",1746052271308,0.7805,1796.9,1796.5,6.88548477]
["bitfinex","ETHUSD",1746052271508,5.56526121,1796.9,1796.6,6.35029655]
["bitfinex","ETHUSD",1746052272980,5.56526121,1796.9,1796.6,0.7844]
["bitfinex","ETHUSD",1746052274139,5.56526121,1796.9,1796.6,6.3504418]
["bitfinex","ETHUSD",1746052275652,0.5,1797.0,1796.7,5.56575944]
["bitfinex","ETHUSD",1746052275957,0.5,1797.0,1796.9,6.39613996]
["bitfinex","ETHUSD",1746052276312,0.5,1797.0,1796.9,0.831]
["bitfinex","ETHUSD",1746052276515,0.5,1797.0,1796.9,6.39613996]
["bitfinex","ETHUSD",1746052277677,0.5,1797.0,1796.9,0.831]
["bitfinex","ETHUSD",1746052278369,0.5,1797.0,1796.9,2.4957485]
["bitfinex","ETHUSD",1746052278964,0.5,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052282542,0.60416215,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052283443,0.5,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052283643,0.60416215,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052284054,0.60416215,1797.0,1796.9,8.11653096]
["bitfinex","ETHUSD",1746052284290,0.60416215,1797.0,1796.9,8.11652876]
["bitfinex","ETHUSD",1746052284493,0.60416215,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052285013,0.60503686,1797.0,1796.9,8.06088846]
["bitfinex","ETHUSD",1746052288125,0.60503686,1797.0,1796.9,11.60502939]
["bitfinex","ETHUSD",1746052288325,0.7738,1797.6,1797.3,6.33337631]
["bitfinex","ETHUSD",1746052288531,0.28932773,1797.5,1797.4,4.667]
["bitfinex","ETHUSD",1746052292854,5.85261006,1797.5,1797.4,4.667]
["bitfinex","ETHUSD",1746052293004,6.67871006,1797.5,1797.4,4.667]
["bitfinex","ETHUSD",1746052297061,6.34832061,1797.1,1797.0,4.667]
["bitfinex","ETHUSD",1746052297368,7.53958661,1797.1,1797.0,4.667]
["bitfinex","ETHUSD",1746052297865,6.34832061,1797.1,1797.0,4.667]
["bitfinex","ETHUSD",1746052299308,0.7838,1797.1,1796.6,3.75037357]
["bitfinex","ETHUSD",1746052299470,6.38334968,1796.8,1796.7,4.667]
["bitfinex","ETHUSD",1746052299954,5.56515303,1796.9,1796.7,4.667]
["bitfinex","ETHUSD",1746052300255,5.56544968,1796.8,1796.7,4.667]
["bitfinex","ETHUSD",1746052300645,5.56608716,1796.6,1796.4,0.29046399]
["bitfinex","ETHUSD",1746052300850,5.56608716,1796.6,1796.5,4.667]
["bitfinex","ETHUSD",1746052302240,6.38369028,1796.7,1796.5,4.667]
["bitfinex","ETHUSD",1746052302861,5.56564084,1796.8,1796.5,4.667]
["bitfinex","ETHUSD",1746052303509,5.56606924,1796.6,1796.5,4.667]
["bitfinex","ETHUSD",1746052303789,6.39696924,1796.6,1796.5,4.667]
["bitfinex","ETHUSD",1746052305513,2.02718409,1796.6,1796.1,0.29041688]
["bitfinex","ETHUSD",1746052305796,5.56687836,1796.4,1796.0,9.21477357]
["bitfinex","ETHUSD",1746052306262,5.56666267,1796.5,1796.0,5.52007127]
["bitfinex","ETHUSD",1746052306817,5.56666267,1796.5,1796.0,5.4644]
["bitfinex","ETHUSD",1746052306993,5.56666267,1796.5,1796.1,1.34644]
["bitfinex","ETHUSD",1746052307374,5.5665474,1796.5,1796.1,1.34644]
["bitfinex","ETHUSD",1746052307580,5.5665474,1796.5,1796.2,0.8315]
["bitfinex","ETHUSD",1746052308292,5.56654422,1796.5,1796.2,0.8315]
["bitfinex","ETHUSD",1746052308771,0.28948971,1796.4,1796.2,0.8315]
["bitfinex","ETHUSD",1746052309372,5.85624446,1796.4,1796.2,0.8315]
["bitfinex","ETHUSD",1746052310389,5.85624446,1796.4,1796.2,1.6315]
["bitfinex","ETHUSD",1746052312804,11.42322757,1796.4,1796.2,1.6315]
["bitfinex","ETHUSD",1746052313005,5.56699883,1796.3,1796.2,1.6315]
["bitfinex","ETHUSD",1746052313798,5.56699883,1796.3,1796.2,0.8]
["bitfinex","ETHUSD",1746052314368,0.28948971,1796.4,1796.2,1.6178]
["bitfinex","ETHUSD",1746052314669,11.42313385,1796.4,1796.2,1.6178]
["bitfinex","ETHUSD",1746052314993,5.56699883,1796.3,1796.2,1.6178]
["bitfinex","ETHUSD",1746052315582,5.56699883,1796.3,1796.1,0.54644]
["bitfinex","ETHUSD",1746052315773,5.56743988,1796.2,1796.0,5.4229]
["bitfinex","ETHUSD",1746052315974,5.56743988,1796.2,1796.1,0.8]
["bitfinex","ETHUSD",1746052317003,5.5671281,1796.3,1796.1,0.8]
["bitfinex","ETHUSD",1746052317574,5.56730876,1796.2,1796.1,0.8]
["bitfinex","ETHUSD",1746052318381,5.56730876,1796.2,1796.0,5.4229]
["bitfinex","ETHUSD",1746052318918,5.56730876,1796.2,1796.0,6.2229]
["bitfinex","ETHUSD",1746052320314,11.1348607,1796.2,1796.0,6.2229]
["bitfinex","ETHUSD",1746052320517,5.56761872,1796.1,1796.0,4.668]
["bitfinex","ETHUSD",1746052321496,5.56792873,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052321697,5.56792873,1796.0,1795.9,4.675]
["bitfinex","ETHUSD",1746052322213,5.56823876,1795.9,1795.8,0.8]
["bitfinex","ETHUSD",1746052322524,5.56823876,1795.9,1795.8,5.475]
["bitfinex","ETHUSD",1746052324333,5.56823876,1795.9,1795.8,0.8]
["bitfinex","ETHUSD",1746052324514,5.56885894,1795.7,1795.6,0.8224]
["bitfinex","ETHUSD",1746052324817,5.56854883,1795.8,1795.6,5.4974]
["bitfinex","ETHUSD",1746052325120,5.56779498,1796.1,1795.7,0.8224]
["bitfinex","ETHUSD",1746052325308,5.56800777,1796.0,1795.7,0.8224]
["bitfinex","ETHUSD",1746052326028,5.56823876,1795.9,1795.8,0.8]
["bitfinex","ETHUSD",1746052326403,5.56800777,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052326599,11.13620828,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052326833,5.56800777,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052327335,11.13621717,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052327502,5.56800777,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052327703,11.13616416,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052328096,5.56823876,1795.9,1795.8,0.8]
["bitfinex","ETHUSD",1746052328300,5.56800777,1796.0,1795.8,0.8]
["bitfinex","ETHUSD",1746052328835,5.56823876,1795.9,1795.8,0.8]
["bitfinex","ETHUSD",1746052329365,5.56854883,1795.8,1795.7,0.8224]
["bitfinex","ETHUSD",1746052329501,11.13734354,1795.8,1795.6,6.02028185]
["bitfinex","ETHUSD",1746052329830,5.56885894,1795.7,1795.6,1.37878185]
["bitfinex","ETHUSD",1746052330036,5.56854883,1795.8,1795.7,4.675]
["bitfinex","ETHUSD",1746052331538,5.56854883,1795.8,1795.5,0.2904185]
["bitfinex","ETHUSD",1746052331758,0.7754,1795.7,1795.3,4.675]
["bitfinex","ETHUSD",1746052331915,5.56978946,1795.4,1795.3,4.675]
["bitfinex","ETHUSD",1746052334658,5.56960782,1795.5,1795.3,4.675]
["bitfinex","ETHUSD",1746052335011,11.13935371,1795.5,1795.3,4.675]
["bitfinex","ETHUSD",1746052335337,5.56978946,1795.4,1795.3,4.675]
["bitfinex","ETHUSD",1746052335537,5.56978946,1795.4,1795.3,5.475]
["bitfinex","ETHUSD",1746052335735,5.56901168,1795.7,1795.3,6.09859]
["bitfinex","ETHUSD",1746052335916,5.56901168,1795.7,1795.4,0.8268]
["bitfinex","ETHUSD",1746052336648,11.13810816,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052337011,5.56901168,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052337208,11.13812072,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052337452,5.56901168,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052337654,11.13812615,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052338447,5.56901168,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052339313,11.13815052,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052339645,5.56916907,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052340649,5.56897532,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052340855,11.13808544,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052341153,5.56916907,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052344758,5.56906184,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052345461,5.56871726,1795.8,1795.5,0.8]
["bitfinex","ETHUSD",1746052346025,5.56886421,1795.7,1795.5,0.8]
["bitfinex","ETHUSD",1746052348868,5.56916907,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052354649,5.56916907,1795.6,1795.3,6.07739]
["bitfinex","ETHUSD",1746052354849,5.85837852,1795.6,1795.3,6.07739]
["bitfinex","ETHUSD",1746052355143,5.56978946,1795.4,1795.3,0.62359]
["bitfinex","ETHUSD",1746052355338,5.56974468,1795.5,1795.3,5.33359]
["bitfinex","ETHUSD",1746052356777,5.85856657,1795.6,1795.4,1.303859]
["bitfinex","ETHUSD",1746052357674,5.85856657,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052358570,0.28920945,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052359270,5.85837852,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052361586,0.28920945,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052362687,5.85837852,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052362890,0.28920945,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052363775,5.85837852,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052364390,0.28920945,1795.6,1795.5,0.8]
["bitfinex","ETHUSD",1746052365101,0.28920945,1795.6,1795.5,5.51]
["bitfinex","ETHUSD",1746052365385,5.85837852,1795.6,1795.5,6.1913859]
["bitfinex","ETHUSD",1746052366872,0.28920945,1795.6,1795.5,6.1913859]
["bitfinex","ETHUSD",1746052367154,5.85837852,1795.6,1795.5,6.1913859]
["bitfinex","ETHUSD",1746052367758,0.28920945,1795.6,1795.5,6.1913859]
["bitfinex","ETHUSD",1746052367993,0.28920945,1795.6,1795.5,6.9984859]
["bitfinex","ETHUSD",1746052373595,0.28920945,1795.6,1795.5,6.1913859]
["bitfinex","ETHUSD",1746052375194,0.28920945,1795.6,1795.5,4.71]
["bitfinex","ETHUSD",1746052375357,0.28920945,1795.6,1795.4,4.28373257]
["bitfinex","ETHUSD",1746052375558,0.28920945,1795.6,1795.5,4.67]
["bitfinex","ETHUSD",1746052376367,5.85837852,1795.6,1795.5,4.67]
["bitfinex","ETHUSD",1746052381311,6.64730518,1795.6,1795.5,4.67]
["bitfinex","ETHUSD",1746052381472,7.86893573,1795.6,1795.5,4.67]
["bitfinex","ETHUSD",1746052381674,6.3258997,1795.3,1795.2,22.15037357]
["bitfinex","ETHUSD",1746052381932,6.3258997,1795.3,1795.2,26.82037357]
["bitfinex","ETHUSD",1746052382282,6.61510892,1795.3,1795.2,26.82037357]
["bitfinex","ETHUSD",1746052384113,6.61510892,1795.3,1795.2,23.07]
["bitfinex","ETHUSD",1746052387634,7.83361287,1795.3,1795.2,23.07]
["bitfinex","ETHUSD",1746052388652,7.83361287,1795.3,1795.2,18.4]
["bitfinex","ETHUSD",1746052388817,7.83361287,1795.3,1795.2,23.071]
["bitfinex","ETHUSD",1746052389563,7.83361287,1795.3,1795.2,18.4]
["bitfinex","ETHUSD",1746052389723,7.83361287,1795.3,1795.2,23.071]
["bitfinex","ETHUSD",1746052390115,7.83361287,1795.3,1795.2,18.4]
["bitfinex","ETHUSD",1746052390453,7.88951287,1795.3,1795.2,18.4]
["bitfinex","ETHUSD",1746052390953,6.38210998,1795.2,1795.1,4.671]
["bitfinex","ETHUSD",1746052391251,7.72810227,1795.2,1795.1,4.671]
["bitfinex","ETHUSD",1746052393810,5.57134102,1794.9,1794.8,0.403881]
["bitfinex","ETHUSD",1746052394447,5.57134102,1794.9,1794.8,5.074881]
["bitfinex","ETHUSD",1746052394742,6.38634102,1794.9,1794.8,5.074881]
["bitfinex","ETHUSD",1746052395240,6.38634102,1794.9,1794.8,0.403881]
["bitfinex","ETHUSD",1746052395403,7.58209203,1794.9,1794.8,0.403881]
["bitfinex","ETHUSD",1746052396733,5.57134102,1794.9,1794.8,0.403881]
["bitfinex","ETHUSD",1746052398164,5.57091374,1795.1,1794.8,6.7534111]
["bitfinex","ETHUSD",1746052398534,5.57057198,1795.2,1794.9,0.7779]
["bitfinex","ETHUSD",1746052398756,11.14121741,1795.2,1794.9,0.7779]
["bitfinex","ETHUSD",1746052399053,5.57074689,1795.1,1794.9,0.7779]
["bitfinex","ETHUSD",1746052399251,5.57074689,1795.1,1794.9,1.4532221]
["bitfinex","ETHUSD",1746052402259,5.85943776,1795.3,1794.9,7.02448035]
["bitfinex","ETHUSD",1746052402426,0.28920922,1795.3,1795.0,6.3270101]
["bitfinex","ETHUSD",1746052402628,0.28920922,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1746052402943,5.8593262,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1746052407863,11.42972921,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1746052408069,5.8593262,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1746052408971,5.57040998,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1746052414961,5.8593262,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1746052417188,5.8593262,1795.3,1795.1,5.472]
["bitfinex","ETHUSD",1746052417797,0.28920922,1795.3,1795.1,5.472]
["bitfinex","ETHUSD",1746052417978,0.28920922,1795.3,1795.2,0.8071]
["bitfinex","ETHUSD",1746052418881,5.85930892,1795.3,1795.2,0.8071]
["bitfinex","ETHUSD",1746052420885,5.85930892,1795.3,1795.2,1.6071]
["bitfinex","ETHUSD",1746052421396,0.28920922,1795.3,1795.2,1.6071]
["bitfinex","ETHUSD",1746052423199,5.85930892,1795.3,1795.2,1.6071]
["bitfinex","ETHUSD",1746052423397,0.28920922,1795.3,1795.2,1.6071]
["bitfinex","ETHUSD",1746052424097,0.28920922,1795.3,1795.2,7.80541998]
["bitfinex","ETHUSD",1746052424460,5.56934244,1795.6,1795.2,7.80520263]
["bitfinex","ETHUSD",1746052424687,5.85868907,1795.6,1795.2,7.80520263]
["bitfinex","ETHUSD",1746052425062,5.56948461,1795.5,1795.2,7.80520263]
["bitfinex","ETHUSD",1746052425458,5.56948461,1795.5,1795.2,8.2277019]
["bitfinex","ETHUSD",1746052426712,0.28934663,1795.6,1795.3,6.39272773]
["bitfinex","ETHUSD",1746052426864,0.28934663,1795.6,1795.4,0.7938]
["bitfinex","ETHUSD",1746052427171,5.8585157,1795.6,1795.5,4.661]
["bitfinex","ETHUSD",1746052428674,0.28934663,1795.6,1795.5,4.661]
["bitfinex","ETHUSD",1746052431005,0.28934663,1795.6,1795.5,5.461]
["bitfinex","ETHUSD",1746052431301,0.28934663,1795.6,1795.5,6.08648]
["bitfinex","ETHUSD",1746052433592,0.28934663,1795.6,1795.5,11.65595925]
["bitfinex","ETHUSD",1746052433990,5.56775911,1796.1,1795.7,5.56864253]
["bitfinex","ETHUSD",1746052434301,0.2893726,1795.9,1795.8,0.7779]
["bitfinex","ETHUSD",1746052434466,0.2893726,1795.9,1795.8,4.66]
["bitfinex","ETHUSD",1746052434965,0.2893726,1795.9,1795.8,5.926]
["bitfinex","ETHUSD",1746052440461,0.2893726,1795.9,1795.8,5.46]
["bitfinex","ETHUSD",1746052442384,5.85761136,1795.9,1795.8,4.66]
["bitfinex","ETHUSD",1746052442532,5.85761136,1795.9,1795.6,4.638]
["bitfinex","ETHUSD",1746052442731,5.85761136,1795.9,1795.7,0.8]
["bitfinex","ETHUSD",1746052443237,5.85761136,1795.9,1795.6,4.638]
["bitfinex","ETHUSD",1746052443571,5.85761136,1795.9,1795.6,10.20712053]
["bitfinex","ETHUSD",1746052443782,5.85761136,1795.9,1795.6,11.00712053]
["bitfinex","ETHUSD",1746052444349,5.85761136,1795.9,1795.6,5.438]
["bitfinex","ETHUSD",1746052445881,0.7948,1795.7,1795.3,4.637]
["bitfinex","ETHUSD",1746052446070,5.56958072,1795.5,1795.3,4.637]
["bitfinex","ETHUSD",1746052446774,6.36384247,1795.7,1795.3,10.20699512]
["bitfinex","ETHUSD",1746052447078,5.56931955,1795.6,1795.3,5.437]
["bitfinex","ETHUSD",1746052447243,5.56931955,1795.6,1795.3,6.91275671]
["bitfinex","ETHUSD",1746052447833,11.13872974,1795.6,1795.3,6.91275671]
["bitfinex","ETHUSD",1746052448034,5.56931955,1795.6,1795.3,5.437]
["bitfinex","ETHUSD",1746052448648,5.56949218,1795.5,1795.3,5.437]
["bitfinex","ETHUSD",1746052449175,5.5693691,1795.6,1795.3,5.437]
["bitfinex","ETHUSD",1746052450072,11.13881015,1795.6,1795.3,5.437]
["bitfinex","ETHUSD",1746052450670,5.5694874,1795.5,1795.3,5.437]
["bitfinex","ETHUSD",1746052451170,5.5694874,1795.5,1795.3,6.53771935]
["bitfinex","ETHUSD",1746052452751,5.56938136,1795.6,1795.3,6.53771935]
["bitfinex","ETHUSD",1746052453573,5.56962197,1795.5,1795.3,6.53771935]
["bitfinex","ETHUSD",1746052453776,5.56962197,1795.5,1795.3,5.437]
["bitfinex","ETHUSD",1746052454670,5.85865223,1795.5,1795.3,5.437]
["bitfinex","ETHUSD",1746052455874,0.28903026,1795.5,1795.3,5.437]
["bitfinex","ETHUSD",1746052456261,0.28903026,1795.5,1795.3,6.2196]
["bitfinex","ETHUSD",1746052457188,0.28903026,1795.5,1795.3,5.4196]
["bitfinex","ETHUSD",1746052457558,0.28903026,1795.5,1795.4,0.8]
["bitfinex","ETHUSD",1746052459811,0.28903026,1795.5,1795.3,5.4196]
["bitfinex","ETHUSD",1746052460002,0.28903026,1795.5,1795.3,6.56008064]
["bitfinex","ETHUSD",1746052460204,0.28903026,1795.5,1795.3,12.13002314]
["bitfinex","ETHUSD",1746052461912,0.28903026,1795.5,1795.4,0.8]
["bitfinex","ETHUSD",1746052471151,5.85850951,1795.5,1795.4,0.8]
["bitfinex","ETHUSD",1746052471359,5.85850951,1795.5,1795.3,4.637]
["bitfinex","ETHUSD",1746052471905,5.85850951,1795.5,1795.4,0.8]
["bitfinex","ETHUSD",1746052472748,5.85850951,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052478147,0.28903026,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052478446,5.85850951,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052479351,0.28903026,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052479521,0.28903026,1795.5,1795.4,6.51900238]
["bitfinex","ETHUSD",1746052485750,5.85850951,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052485957,5.85850951,1795.5,1795.4,4.62]
["bitfinex","ETHUSD",1746052486430,5.85850951,1795.5,1795.4,5.42]
["bitfinex","ETHUSD",1746052486827,5.5699025,1795.4,1795.2,0.8164]
["bitfinex","ETHUSD",1746052487028,5.57040998,1795.2,1795.1,3.75037357]
["bitfinex","ETHUSD",1746052487360,7.58559358,1795.2,1795.1,3.75037357]
["bitfinex","ETHUSD",1746052487817,7.87437553,1795.2,1795.1,3.75037357]
["bitfinex","ETHUSD",1746052490451,7.87437553,1795.2,1795.1,9.32109386]
["bitfinex","ETHUSD",1746052490452,0.28878195,1795.2,1795.1,9.32109386]
["bitfinex","ETHUSD",1746052490653,0.28878195,1795.2,1795.1,4.56937357]
["bitfinex","ETHUSD",1746052490831,0.28878195,1795.2,1795.1,5.36937357]
["bitfinex","ETHUSD",1746052491550,5.85919193,1795.2,1795.1,3.75037357]
["bitfinex","ETHUSD",1746052492163,5.57072029,1795.1,1795.0,0.8]
["bitfinex","ETHUSD",1746052492366,5.57072029,1795.1,1794.9,4.62]
["bitfinex","ETHUSD",1746052492541,5.57103064,1795.0,1794.9,4.62]
["bitfinex","ETHUSD",1746052492943,5.57103064,1795.0,1794.9,5.42]
["bitfinex","ETHUSD",1746052493359,5.57103064,1795.0,1794.9,4.62]
["bitfinex","ETHUSD",1746052494679,6.39823064,1795.0,1794.9,4.62]
["bitfinex","ETHUSD",1746052495077,5.57134102,1794.9,1794.8,1.203881]
["bitfinex","ETHUSD",1746052495253,5.57134102,1794.9,1794.8,5.823881]
["bitfinex","ETHUSD",1746052495456,5.57134102,1794.9,1794.8,5.023881]
["bitfinex","ETHUSD",1746052501583,6.39823064,1795.0,1794.8,5.023881]
["bitfinex","ETHUSD",1746052501887,5.57134102,1794.9,1794.8,5.023881]
["bitfinex","ETHUSD",1746052504261,6.76829819,1794.9,1794.8,5.038881]
["bitfinex","ETHUSD",1746052508054,7.05720441,1794.9,1794.8,5.038881]
["bitfinex","ETHUSD",1746052509456,5.86024724,1794.9,1794.8,5.038881]
["bitfinex","ETHUSD",1746052511588,5.85278438,1794.9,1794.8,5.038881]
["bitfinex","ETHUSD",1746052514002,6.60598438,1794.9,1794.8,5.038881]
["bitfinex","ETHUSD",1746052522628,6.60598438,1794.9,1794.8,5.838881]
["bitfinex","ETHUSD",1746052522629,0.28890622,1794.9,1794.8,5.838881]
["bitfinex","ETHUSD",1746052522936,0.28890622,1794.9,1794.8,7.3195491]
["bitfinex","ETHUSD",1746052523084,6.09,1795.1,1794.8,12.89110646]
["bitfinex","ETHUSD",1746052523417,11.66090793,1795.1,1794.8,7.3195491]
["bitfinex","ETHUSD",1746052523613,11.66090793,1795.1,1794.8,6.5195491]
["bitfinex","ETHUSD",1746052523982,5.57106795,1795.0,1794.8,6.5195491]
["bitfinex","ETHUSD",1746052524177,5.57106795,1795.0,1794.9,1.46355746]
["bitfinex","ETHUSD",1746052524516,11.66093152,1795.1,1794.9,1.46355746]
["bitfinex","ETHUSD",1746052524680,11.66093152,1795.1,1794.9,0.66355746]
["bitfinex","ETHUSD",1746052526916,5.57103064,1795.0,1794.9,0.66355746]
["bitfinex","ETHUSD",1746052529524,5.57103064,1795.0,1794.9,0.01160255]
["bitfinex","ETHUSD",1746052533031,6.33633064,1795.0,1794.9,0.01160255]
["bitfinex","ETHUSD",1746052534934,9.62533215,1795.0,1794.9,0.01160255]
["bitfinex","ETHUSD",1746052536737,10.22533215,1795.0,1794.9,0.01160255]
["bitfinex","ETHUSD",1746052536938,16.31533215,1795.0,1794.9,0.01160255]
["bitfinex","ETHUSD",1746052537144,5.57289344,1794.4,1794.3,3.75037357]
["bitfinex","ETHUSD",1746052539043,5.57289344,1794.4,1794.1,3.75037357]
["bitfinex","ETHUSD",1746052539044,5.57351465,1794.2,1794.1,3.75037357]
["bitfinex","ETHUSD",1746052541540,5.57284471,1794.5,1794.2,0.8065]
["bitfinex","ETHUSD",1746052541743,5.5730187,1794.4,1794.2,0.8065]
["bitfinex","ETHUSD",1746052543274,5.5730187,1794.4,1794.2,3.2065]
["bitfinex","ETHUSD",1746052545475,5.5730187,1794.4,1794.2,0.8065]
["bitfinex","ETHUSD",1746052547479,5.57320403,1794.3,1794.2,0.8065]
["bitfinex","ETHUSD",1746052548498,5.57320403,1794.3,1794.1,2.4]
["bitfinex","ETHUSD",1746052548797,5.57320403,1794.3,1794.0,5.4058]
["bitfinex","ETHUSD",1746052548798,5.57365767,1794.2,1794.0,5.4058]
["bitfinex","ETHUSD",1746052549167,5.57365767,1794.2,1794.0,7.8058]
["bitfinex","ETHUSD",1746052549598,5.57342813,1794.3,1794.0,7.8058]
["bitfinex","ETHUSD",1746052550093,5.5735271,1794.2,1794.0,7.8058]
["bitfinex","ETHUSD",1746052551698,5.57382531,1794.1,1794.0,7.8058]
["bitfinex","ETHUSD",1746052554768,5.5735271,1794.2,1794.0,7.8058]
["bitfinex","ETHUSD",1746052554969,5.57382531,1794.1,1794.0,7.8058]
["bitfinex","ETHUSD",1746052564004,5.5735271,1794.2,1794.0,7.8058]
["bitfinex","ETHUSD",1746052564203,5.57382531,1794.1,1794.0,7.8058]
["bitfinex","ETHUSD",1746052564578,5.57382531,1794.1,1794.0,7.049]
["bitfinex","ETHUSD",1746052572835,5.57333629,1794.3,1794.0,7.049]
["bitfinex","ETHUSD",1746052573170,5.57333629,1794.3,1794.1,5.4206]
["bitfinex","ETHUSD",1746052574047,5.57333629,1794.3,1794.2,2.4]
["bitfinex","ETHUSD",1746052574431,0.00127224,1794.4,1794.2,7.97349197]
["bitfinex","ETHUSD",1746052574688,0.00127224,1794.4,1794.3,0.7836]
["bitfinex","ETHUSD",1746052576486,5.57416568,1794.4,1794.3,0.7836]
["bitfinex","ETHUSD",1746052576835,5.57320403,1794.3,1794.2,2.4]
["bitfinex","ETHUSD",1746052577064,5.57320403,1794.3,1794.2,7.037]
["bitfinex","ETHUSD",1746052577511,5.57320403,1794.3,1793.9,6.37971327]
["bitfinex","ETHUSD",1746052577669,5.57352903,1794.2,1794.0,4.637]
["bitfinex","ETHUSD",1746052577876,5.57352903,1794.2,1794.0,7.037]
["bitfinex","ETHUSD",1746052579366,5.57337279,1794.3,1794.0,7.037]
["bitfinex","ETHUSD",1746052579543,11.14682992,1794.3,1794.0,7.037]
["bitfinex","ETHUSD",1746052579755,5.57337279,1794.3,1794.0,4.637]
["bitfinex","ETHUSD",1746052579959,5.57337279,1794.3,1794.1,0.8054]
["bitfinex","ETHUSD",1746052580276,5.57429333,1794.4,1794.1,8.77918721]
["bitfinex","ETHUSD",1746052581070,5.57429333,1794.4,1794.1,3.2054]
["bitfinex","ETHUSD",1746052581273,5.57325757,1794.3,1794.1,3.2054]
["bitfinex","ETHUSD",1746052581597,5.57429333,1794.4,1794.1,3.2054]
["bitfinex","ETHUSD",1746052582091,11.14747212,1794.4,1794.1,3.2054]
["bitfinex","ETHUSD",1746052582591,5.57322672,1794.3,1794.1,3.2054]
["bitfinex","ETHUSD",1746052584790,5.57322672,1794.3,1794.1,2.4]
["bitfinex","ETHUSD",1746052585174,5.57351465,1794.2,1794.1,2.4]
["bitfinex","ETHUSD",1746052585509,5.57322672,1794.3,1794.1,2.4]
["bitfinex","ETHUSD",1746052586399,5.57351465,1794.2,1794.1,2.4]
["bitfinex","ETHUSD",1746052587263,5.57351465,1794.2,1794.1,4.637]
["bitfinex","ETHUSD",1746052588400,5.57334529,1794.3,1794.1,4.637]
["bitfinex","ETHUSD",1746052593714,0.7591,1794.1,1793.9,3.75037357]
["bitfinex","ETHUSD",1746052593898,5.574136,1794.0,1793.9,3.75037357]
["bitfinex","ETHUSD",1746052597615,5.57444673,1793.9,1793.8,4.624]
["bitfinex","ETHUSD",1746052598916,6.37124673,1793.9,1793.8,4.624]
["bitfinex","ETHUSD",1746052599092,5.57444673,1793.9,1793.8,4.624]
["bitfinex","ETHUSD",1746052599696,6.768985,1793.9,1793.8,4.624]
["bitfinex","ETHUSD",1746052600177,1.19453827,1793.9,1793.8,4.624]
["bitfinex","ETHUSD",1746052600398,5.57391906,1794.1,1793.8,4.624]
["bitfinex","ETHUSD",1746052600681,5.57419073,1794.0,1793.8,4.624]
["bitfinex","ETHUSD",1746052601982,6.09,1794.2,1793.9,0.8009]
["bitfinex","ETHUSD",1746052602183,11.66368272,1794.2,1793.9,0.8009]
["bitfinex","ETHUSD",1746052602384,5.57440944,1794.0,1793.6,5.57516113]
["bitfinex","ETHUSD",1746052602582,5.57440944,1794.0,1793.7,5.4259]
["bitfinex","ETHUSD",1746052602886,5.57420398,1794.0,1793.7,5.4259]
["bitfinex","ETHUSD",1746052603823,5.57394717,1794.1,1793.8,2.4]
["bitfinex","ETHUSD",1746052604033,11.14801306,1794.1,1793.8,2.4]
["bitfinex","ETHUSD",1746052604328,5.57416416,1794.0,1793.8,2.4]
["bitfinex","ETHUSD",1746052605050,11.14749799,1794.2,1793.9,0.8245]
["bitfinex","ETHUSD",1746052605340,5.57370385,1794.2,1793.9,0.8245]
["bitfinex","ETHUSD",1746052605535,5.57393839,1794.1,1793.9,0.8245]
["bitfinex","ETHUSD",1746052606103,5.57393839,1794.1,1794.0,2.4]
["bitfinex","ETHUSD",1746052606540,5.57435451,1794.0,1793.7,4.625]
["bitfinex","ETHUSD",1746052606745,5.57472348,1793.9,1793.7,4.625]
["bitfinex","ETHUSD",1746052607104,5.57475749,1793.8,1793.7,4.625]
["bitfinex","ETHUSD",1746052608940,5.57475749,1793.8,1793.6,3.75037357]
["bitfinex","ETHUSD",1746052609102,5.57506829,1793.7,1793.6,3.75037357]
["bitfinex","ETHUSD",1746052610929,6.13223324,1793.8,1793.6,3.75037357]
["bitfinex","ETHUSD",1746052611117,11.14977654,1793.8,1793.6,3.75037357]
["bitfinex","ETHUSD",1746052611543,11.14977654,1793.8,1793.5,4.625]
["bitfinex","ETHUSD",1746052612044,5.57509103,1793.7,1793.5,4.625]
["bitfinex","ETHUSD",1746052613042,0.8213,1793.6,1793.4,4.625]
["bitfinex","ETHUSD",1746052613249,5.57590904,1793.5,1793.4,4.625]
["bitfinex","ETHUSD",1746052613636,5.5693998,1793.5,1793.4,4.625]
["bitfinex","ETHUSD",1746052620481,5.57551571,1793.6,1793.4,4.625]
["bitfinex","ETHUSD",1746052620782,5.57546732,1793.6,1793.4,5.4272]
["bitfinex","ETHUSD",1746052621293,5.57525625,1793.7,1793.4,14.50344567]
["bitfinex","ETHUSD",1746052621653,5.57487376,1793.8,1793.4,12.10336225]
["bitfinex","ETHUSD",1746052622055,5.57561341,1793.6,1793.5,4.664]
["bitfinex","ETHUSD",1746052622290,5.57610824,1793.4,1793.2,19.1685]
["bitfinex","ETHUSD",1746052622981,5.57568999,1793.5,1793.2,19.1685]
["bitfinex","ETHUSD",1746052623183,5.57618058,1793.4,1793.2,19.1685]
["bitfinex","ETHUSD",1746052623368,5.57568999,1793.5,1793.2,19.1685]
["bitfinex","ETHUSD",1746052623578,5.57551861,1793.6,1793.3,1.94249531]
["bitfinex","ETHUSD",1746052623897,0.00127224,1793.4,1793.3,0.7535]
["bitfinex","ETHUSD",1746052624752,5.57727313,1793.4,1793.2,18.415]
["bitfinex","ETHUSD",1746052626181,0.00127224,1793.4,1793.2,18.415]
["bitfinex","ETHUSD",1746052626551,0.00127224,1793.4,1793.3,0.8303]
["bitfinex","ETHUSD",1746052630692,0.00127224,1793.4,1793.3,6.40661182]
["bitfinex","ETHUSD",1746052630879,0.00127224,1793.4,1793.3,9.44641848]
["bitfinex","ETHUSD",1746052631797,0.00127224,1793.4,1793.3,9.50217684]
["bitfinex","ETHUSD",1746052631990,0.00127224,1793.4,1793.3,9.44987684]
["bitfinex","ETHUSD",1746052632877,0.00127224,1793.4,1793.3,9.39411848]
["bitfinex","ETHUSD",1746052633497,0.00127224,1793.4,1793.3,9.449871]
["bitfinex","ETHUSD",1746052634190,0.00127224,1793.4,1793.3,9.999871]
["bitfinex","ETHUSD",1746052634397,0.00127224,1793.4,1793.3,12.999871]
["bitfinex","ETHUSD",1746052634570,0.00127224,1793.4,1793.3,12.94411848]
["bitfinex","ETHUSD",1746052641008,0.8277,1794.0,1793.4,5.57600089]
["bitfinex","ETHUSD",1746052641311,0.8277,1794.0,1793.7,5.57476996]
["bitfinex","ETHUSD",1746052641526,0.8277,1794.0,1793.8,5.57474054]
["bitfinex","ETHUSD",1746052641688,5.57397303,1794.1,1793.9,4.663]
["bitfinex","ETHUSD",1746052647024,11.14802875,1794.1,1793.9,4.663]
["bitfinex","ETHUSD",1746052647227,5.57397303,1794.1,1793.9,4.663]
["bitfinex","ETHUSD",1746052648429,6.41792578,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052649124,11.99169213,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052649929,5.57385749,1794.1,1793.9,4.663]
["bitfinex","ETHUSD",1746052650232,6.41792578,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052650622,11.99169953,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052650923,6.41792578,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052652046,11.99171465,1794.2,1793.9,4.663]
["bitfinex","ETHUSD",1746052652431,6.41792578,1794.2,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052653612,5.57382531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052655344,6.4012169,1794.2,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052655725,5.5735169,1794.2,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052657544,5.57336305,1794.3,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052657902,11.14680069,1794.3,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052659109,5.57355608,1794.2,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052660435,5.57382531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052660602,6.36722531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052661815,7.56130345,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052664536,5.57440639,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052665241,11.14128154,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052665459,5.56689951,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052666519,11.14129579,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052666705,6.8797769,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052667251,6.33704673,1793.9,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052667541,5.56689951,1794.0,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052667741,5.57396147,1794.1,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052668047,11.1480399,1794.1,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052668236,5.57396147,1794.1,1793.8,0.00826438]
["bitfinex","ETHUSD",1746052668408,5.57396147,1794.1,1793.8,3.90826438]
["bitfinex","ETHUSD",1746052669005,11.14804931,1794.1,1793.8,3.90826438]
["bitfinex","ETHUSD",1746052669836,5.57396147,1794.1,1793.8,3.90826438]
["bitfinex","ETHUSD",1746052670042,11.1480178,1794.1,1793.8,5.32288023]
["bitfinex","ETHUSD",1746052670243,5.57396147,1794.1,1793.8,6.08398023]
["bitfinex","ETHUSD",1746052671741,6.33629206,1794.2,1793.8,11.65858412]
["bitfinex","ETHUSD",1746052671906,11.91003852,1794.2,1793.8,11.65858412]
["bitfinex","ETHUSD",1746052672109,5.57382835,1794.1,1793.8,11.65858412]
["bitfinex","ETHUSD",1746052672344,5.57382835,1794.1,1793.9,1.16585841]
["bitfinex","ETHUSD",1746052672741,6.33629206,1794.2,1793.9,1.16585841]
["bitfinex","ETHUSD",1746052672922,11.910038,1794.2,1793.9,5.06585841]
["bitfinex","ETHUSD",1746052673444,17.23675842,1794.3,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052673645,5.57351465,1794.2,1794.1,4.663]
["bitfinex","ETHUSD",1746052674050,6.34872531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052677955,6.33988056,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052683450,5.57382531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052690856,5.57382531,1794.1,1794.0,4.67226438]
["bitfinex","ETHUSD",1746052691365,6.40442531,1794.1,1794.0,4.67226438]
["bitfinex","ETHUSD",1746052691524,8.21121931,1794.1,1794.0,4.67226438]
["bitfinex","ETHUSD",1746052695063,7.38061931,1794.1,1794.0,4.67226438]
["bitfinex","ETHUSD",1746052695376,5.57382531,1794.1,1794.0,4.67226438]
["bitfinex","ETHUSD",1746052700445,5.57382531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052705866,6.39452531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052708955,12.48452531,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052709161,14.29032931,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052710492,17.29032931,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052711192,17.71037518,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052711761,18.00116366,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052716304,16.76041779,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052716714,14.95461379,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052717522,11.95461379,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052720709,5.86461379,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052721619,5.86461379,1794.1,1794.0,4.64726438]
["bitfinex","ETHUSD",1746052725893,8.86461379,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052726190,11.2376463,1794.1,1794.0,0.00826438]
["bitfinex","ETHUSD",1746052726617,12.0482463,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052729017,12.03974677,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052729406,18.12974677,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052730313,18.67974677,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052731329,18.12974677,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052741841,18.11913187,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052748956,18.66913187,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052751960,21.06072856,1794.1,1794.0,1e-08]
["bitfinex","ETHUSD",1746052752159,5.57600089,1793.4,1793.3,0.8077]
["bitfinex","ETHUSD",1746052752326,11.66600089,1793.4,1793.3,0.8077]
["bitfinex","ETHUSD",1746052753869,5.57662279,1793.2,1793.1,5.832581]
["bitfinex","ETHUSD",1746052754635,5.56893479,1793.2,1793.1,5.832581]
["bitfinex","ETHUSD",1746052755153,5.56893479,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1746052755353,8.56893479,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1746052756267,5.56893479,1793.2,1793.1,0.78050001]
["bitfinex","ETHUSD",1746052756471,5.56893479,1793.2,1793.1,5.41350001]
["bitfinex","ETHUSD",1746052756768,5.56893479,1793.2,1793.1,5.95485001]
["bitfinex","ETHUSD",1746052757068,5.57644566,1793.3,1793.2,0.7993]
["bitfinex","ETHUSD",1746052761171,11.95820954,1793.4,1793.2,0.7993]
["bitfinex","ETHUSD",1746052761467,11.66725228,1793.4,1793.2,0.7993]
["bitfinex","ETHUSD",1746052761668,0.00120863,1793.4,1793.3,0.7598]
["bitfinex","ETHUSD",1746052761840,0.00120863,1793.4,1793.3,0.63363894]
["bitfinex","ETHUSD",1746052762167,0.00120863,1793.4,1793.3,1.39343894]
["bitfinex","ETHUSD",1746052762542,0.00120863,1793.4,1793.3,6.96975076]
["bitfinex","ETHUSD",1746052763072,0.00120863,1793.4,1793.3,1.39343894]
["bitfinex","ETHUSD",1746052765941,0.00120863,1793.4,1793.3,0.7598]
["bitfinex","ETHUSD",1746052766240,0.00120863,1793.4,1793.3,6.33611182]
["bitfinex","ETHUSD",1746052767076,0.00120863,1793.4,1793.3,6.39186025]
["bitfinex","ETHUSD",1746052768978,0.00120863,1793.4,1793.3,6.94186025]
["bitfinex","ETHUSD",1746052769157,0.01653146,1793.5,1793.4,6.87890089]
["bitfinex","ETHUSD",1746052769358,0.01653146,1793.5,1793.4,11.129997]
["bitfinex","ETHUSD",1746052773351,0.01653146,1793.5,1793.4,11.5574475]
["bitfinex","ETHUSD",1746052775886,0.01653146,1793.5,1793.4,15.30782107]
["bitfinex","ETHUSD",1746052779149,5.57338007,1794.3,1794.0,5.5741181]
["bitfinex","ETHUSD",1746052779347,5.57338007,1794.3,1794.1,5.3948]
["bitfinex","ETHUSD",1746052780174,5.57351465,1794.2,1794.1,5.3948]
["bitfinex","ETHUSD",1746052780563,5.57338007,1794.3,1794.1,5.3948]
["bitfinex","ETHUSD",1746052781384,11.14682516,1794.3,1794.1,5.3948]
["bitfinex","ETHUSD",1746052782681,5.57338007,1794.3,1794.1,5.3948]
["bitfinex","ETHUSD",1746052783382,11.14623169,1794.4,1794.1,6.49169321]
["bitfinex","ETHUSD",1746052783585,5.57322123,1794.3,1794.1,6.49169321]
["bitfinex","ETHUSD",1746052784180,5.57322123,1794.3,1794.1,10.79169321]
["bitfinex","ETHUSD",1746052786307,5.57307578,1794.4,1794.1,16.36549814]
["bitfinex","ETHUSD",1746052786853,5.57333327,1794.3,1794.1,10.03589321]
["bitfinex","ETHUSD",1746052787059,5.57333327,1794.3,1794.1,8.939]
["bitfinex","ETHUSD",1746052787282,5.57351465,1794.2,1794.1,4.639]
["bitfinex","ETHUSD",1746052787992,6.32641465,1794.2,1794.1,4.639]
["bitfinex","ETHUSD",1746052793698,5.57428076,1794.0,1793.7,19.2022]
["bitfinex","ETHUSD",1746052794003,5.57428076,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052795090,5.57393611,1794.1,1793.8,4.638]
["bitfinex","ETHUSD",1746052795397,11.14803326,1794.1,1793.8,4.638]
["bitfinex","ETHUSD",1746052795763,5.57415548,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052800294,6.32615548,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052800670,11.90058091,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052800871,6.32615548,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052801095,5.57444673,1793.9,1793.8,4.638]
["bitfinex","ETHUSD",1746052801603,5.57415548,1794.0,1793.8,4.638]
["bitfinex","ETHUSD",1746052801896,6.39894673,1793.9,1793.8,4.638]
["bitfinex","ETHUSD",1746052802494,5.57444673,1793.9,1793.8,4.638]
["bitfinex","ETHUSD",1746052805803,5.56233485,1793.9,1793.8,4.638]
["bitfinex","ETHUSD",1746052806713,6.38675164,1794.2,1793.8,4.638]
["bitfinex","ETHUSD",1746052806894,5.57301638,1794.4,1794.0,5.57408439]
["bitfinex","ETHUSD",1746052807098,5.57301638,1794.4,1794.1,0.7676]
["bitfinex","ETHUSD",1746052807302,5.57301638,1794.4,1794.2,4.639]
["bitfinex","ETHUSD",1746052809514,11.14614854,1794.4,1794.2,4.639]
["bitfinex","ETHUSD",1746052809713,5.57301638,1794.4,1794.2,4.639]
["bitfinex","ETHUSD",1746052810022,5.57301638,1794.4,1794.2,5.60966]
["bitfinex","ETHUSD",1746052811914,5.57301638,1794.4,1794.2,9.90966]
["bitfinex","ETHUSD",1746052812127,5.57197032,1794.7,1794.3,6.34070646]
["bitfinex","ETHUSD",1746052812336,5.57197032,1794.7,1794.4,5.57279367]
["bitfinex","ETHUSD",1746052812629,5.57175187,1794.8,1794.4,15.44539916]
["bitfinex","ETHUSD",1746052812829,5.57175187,1794.8,1794.5,7.88472172]
["bitfinex","ETHUSD",1746052813001,5.57175187,1794.8,1794.6,4.632]
["bitfinex","ETHUSD",1746052813888,11.14366277,1794.8,1794.6,4.632]
["bitfinex","ETHUSD",1746052814292,5.57175187,1794.8,1794.6,4.632]
["bitfinex","ETHUSD",1746052814731,11.14363972,1794.8,1794.6,4.632]
["bitfinex","ETHUSD",1746052814886,5.57175187,1794.8,1794.7,0.4632]
["bitfinex","ETHUSD",1746052816721,5.57147749,1794.9,1794.7,0.4632]
["bitfinex","ETHUSD",1746052817221,5.57122756,1795.0,1794.7,0.4632]
["bitfinex","ETHUSD",1746052817607,5.57122756,1795.0,1794.7,1.2304]
["bitfinex","ETHUSD",1746052818222,5.57087971,1795.1,1794.7,6.85785623]
["bitfinex","ETHUSD",1746052818523,5.57087971,1795.1,1794.8,0.68578562]
["bitfinex","ETHUSD",1746052818816,5.57087971,1795.1,1794.8,4.98578562]
["bitfinex","ETHUSD",1746052819115,5.57062829,1795.2,1794.8,10.55730911]
["bitfinex","ETHUSD",1746052819618,11.14128741,1795.2,1794.9,0.7954]
["bitfinex","ETHUSD",1746052819816,5.57072097,1795.1,1795.0,4.631]
["bitfinex","ETHUSD",1746052820020,5.57072097,1795.1,1795.0,5.17364]
["bitfinex","ETHUSD",1746052820818,8.57072097,1795.1,1795.0,5.17364]
["bitfinex","ETHUSD",1746052821118,9.32202097,1795.1,1795.0,4.631]
["bitfinex","ETHUSD",1746052827140,5.57165143,1794.8,1794.7,4.3]
["bitfinex","ETHUSD",1746052827338,5.57201141,1794.7,1794.5,0.8001]
["bitfinex","ETHUSD",1746052827547,5.57201141,1794.7,1794.6,4.63]
["bitfinex","ETHUSD",1746052827841,5.57201141,1794.7,1794.6,5.17301]
["bitfinex","ETHUSD",1746052828239,5.57201141,1794.7,1794.6,4.63]
["bitfinex","ETHUSD",1746052835623,11.14471444,1794.8,1794.6,5.4616]
["bitfinex","ETHUSD",1746052835829,5.57196188,1794.7,1794.6,5.4616]
["bitfinex","ETHUSD",1746052845283,5.57279963,1794.8,1794.6,5.4616]
["bitfinex","ETHUSD",1746052847605,0.0011482,1794.8,1794.6,5.4616]
["bitfinex","ETHUSD",1746052847956,0.0011482,1794.8,1794.6,6.56499613]
["bitfinex","ETHUSD",1746052848090,0.0011482,1794.8,1794.7,4.3]
["bitfinex","ETHUSD",1746052853217,0.0011482,1794.8,1794.7,10.70246188]
["bitfinex","ETHUSD",1746052853590,0.0011482,1794.8,1794.7,10.75816992]
["bitfinex","ETHUSD",1746052857215,0.0011482,1794.8,1794.7,10.70246188]
["bitfinex","ETHUSD",1746052857421,0.0011482,1794.8,1794.7,12.90326203]
["bitfinex","ETHUSD",1746052858485,0.0011482,1794.8,1794.7,13.3171463]
["bitfinex","ETHUSD",1746052863036,0.0011482,1794.8,1794.7,13.8671463]
["bitfinex","ETHUSD",1746052863208,0.0011482,1794.8,1794.7,16.8671463]
["bitfinex","ETHUSD",1746052863939,0.0011482,1794.8,1794.7,20.61751987]
["bitfinex","ETHUSD",1746052865933,0.5,1795.3,1795.0,5.57091873]
["bitfinex","ETHUSD",1746052866134,6.07014097,1795.3,1795.1,4.629]
["bitfinex","ETHUSD",1746052866299,0.5,1795.3,1795.1,4.629]
["bitfinex","ETHUSD",1746052866505,0.5,1795.3,1795.1,8.929]
["bitfinex","ETHUSD",1746052867307,0.5,1795.3,1795.1,14.49944876]
["bitfinex","ETHUSD",1746052868648,0.5,1795.3,1795.1,8.929]
["bitfinex","ETHUSD",1746052868804,5.57113632,1795.0,1794.7,2.61468442]
["bitfinex","ETHUSD",1746052869009,5.57113632,1795.0,1794.8,4.629]
["bitfinex","ETHUSD",1746052869226,5.57134102,1794.9,1794.8,4.629]
["bitfinex","ETHUSD",1746052869503,0.7571,1795.1,1794.7,1.34289872]
["bitfinex","ETHUSD",1746052869709,0.7571,1794.8,1794.4,5.57272099]
["bitfinex","ETHUSD",1746052869912,5.57205882,1794.7,1794.5,4.629]
["bitfinex","ETHUSD",1746052870237,11.90086527,1794.8,1794.5,4.629]
["bitfinex","ETHUSD",1746052870404,6.32893687,1794.8,1794.5,4.629]
["bitfinex","ETHUSD",1746052872953,6.32893687,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052875562,11.90083327,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052875731,6.32893687,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052876227,5.57196188,1794.7,1794.6,4.3]
["bitfinex","ETHUSD",1746052876436,6.32893687,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052877424,5.57196188,1794.7,1794.6,4.3]
["bitfinex","ETHUSD",1746052878065,6.32894877,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052878441,11.90084581,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052879044,6.32894877,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052880467,5.57196188,1794.7,1794.6,4.3]
["bitfinex","ETHUSD",1746052882271,6.32894877,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052883165,0.7571,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052883347,5.57146442,1794.9,1794.6,5.60293487]
["bitfinex","ETHUSD",1746052883547,11.14307567,1794.9,1794.6,4.3]
["bitfinex","ETHUSD",1746052885071,5.57169062,1794.8,1794.6,4.3]
["bitfinex","ETHUSD",1746052885370,0.7721,1795.0,1794.6,5.57213147]
["bitfinex","ETHUSD",1746052885545,5.57089666,1795.1,1794.7,0.7667]
["bitfinex","ETHUSD",1746052885751,5.57089666,1795.1,1794.7,6.3384032]
["bitfinex","ETHUSD",1746052885952,5.57089666,1795.1,1794.8,0.63384032]
["bitfinex","ETHUSD",1746052886258,5.57089666,1795.1,1794.9,4.628]
["bitfinex","ETHUSD",1746052887368,0.7611,1795.2,1794.9,10.1991211]
["bitfinex","ETHUSD",1746052887535,6.0701035,1795.3,1795.0,0.8215]
["bitfinex","ETHUSD",1746052888174,6.0701035,1795.3,1795.0,6.39241836]
["bitfinex","ETHUSD",1746052889890,0.5,1795.3,1795.0,6.39234609]
["bitfinex","ETHUSD",1746052890181,0.5,1795.3,1795.1,0.63923461]
["bitfinex","ETHUSD",1746052892588,0.5,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1746052894272,0.5,1795.3,1795.2,5.98435742]
["bitfinex","ETHUSD",1746052895757,0.5,1795.3,1795.2,6.73965742]
["bitfinex","ETHUSD",1746052896379,0.5,1795.3,1795.2,6.79535193]
["bitfinex","ETHUSD",1746052896579,0.5,1795.3,1795.2,8.09587095]
["bitfinex","ETHUSD",1746052897676,0.5,1795.3,1795.2,8.04017644]
["bitfinex","ETHUSD",1746052901510,0.5,1795.3,1795.2,8.09586857]
["bitfinex","ETHUSD",1746052901681,0.0735604,1795.3,1795.2,8.09586857]
["bitfinex","ETHUSD",1746052901888,0.0735604,1795.3,1795.2,8.64586857]
["bitfinex","ETHUSD",1746052902083,0.0735604,1795.3,1795.2,11.64586857]
["bitfinex","ETHUSD",1746052902286,1e-08,1795.3,1795.2,11.59017644]
["bitfinex","ETHUSD",1746052903871,1e-08,1795.3,1795.2,15.89017644]
["bitfinex","ETHUSD",1746052905811,0.8041,1796.1,1795.9,5.56806519]
["bitfinex","ETHUSD",1746052905993,0.8041,1796.1,1796.0,4.624]
["bitfinex","ETHUSD",1746052907314,0.8041,1796.1,1796.0,8.924]
["bitfinex","ETHUSD",1746052914908,0.8041,1796.1,1796.0,9.35128979]
["bitfinex","ETHUSD",1746052915548,6.37171872,1796.1,1796.0,9.35128979]
["bitfinex","ETHUSD",1746052915823,0.8041,1796.1,1796.0,5.05128979]
["bitfinex","ETHUSD",1746052933536,5.56734606,1796.2,1796.0,5.05128979]
["bitfinex","ETHUSD",1746052934141,0.7557,1796.1,1796.0,4.624]
["bitfinex","ETHUSD",1746052934451,8.56761872,1796.1,1796.0,4.624]
["bitfinex","ETHUSD",1746052934740,9.36721872,1796.1,1796.0,4.624]
["bitfinex","ETHUSD",1746052935537,6.35332042,1795.8,1795.7,4.621]
["bitfinex","ETHUSD",1746052938010,0.761,1795.7,1795.1,9.94869443]
["bitfinex","ETHUSD",1746052938329,5.56996542,1795.4,1795.1,3.73887862]
["bitfinex","ETHUSD",1746052938524,6.33067806,1795.5,1795.2,4.3]
["bitfinex","ETHUSD",1746052938730,11.90043601,1795.5,1795.2,4.3]
["bitfinex","ETHUSD",1746052939131,5.56986805,1795.4,1795.1,3.73887862]
["bitfinex","ETHUSD",1746052939527,5.56986805,1795.4,1795.1,8.03887862]
["bitfinex","ETHUSD",1746052939713,5.56986805,1795.4,1795.1,9.93724932]
["bitfinex","ETHUSD",1746052940322,5.56986805,1795.4,1795.1,10.34757247]
["bitfinex","ETHUSD",1746052940529,5.56986805,1795.4,1795.1,8.44920177]
["bitfinex","ETHUSD",1746052941018,5.57024863,1795.3,1795.1,3.73887862]
["bitfinex","ETHUSD",1746052941219,5.57040998,1795.2,1795.1,8.35987862]
["bitfinex","ETHUSD",1746052941418,6.33234863,1795.3,1795.1,8.35987862]
["bitfinex","ETHUSD",1746052942249,0.7621,1795.3,1795.1,8.35987862]
["bitfinex","ETHUSD",1746052942575,6.33234607,1795.3,1795.1,8.35987862]
["bitfinex","ETHUSD",1746052942918,0.7621,1795.3,1795.1,4.621]
["bitfinex","ETHUSD",1746052943145,0.7621,1795.3,1795.1,5.04054326]
["bitfinex","ETHUSD",1746052943951,5.56988346,1795.4,1795.1,5.04054326]
["bitfinex","ETHUSD",1746052944156,6.33178341,1795.5,1795.1,10.61126193]
["bitfinex","ETHUSD",1746052945344,5.56981914,1795.4,1795.1,5.04054326]
["bitfinex","ETHUSD",1746052946117,5.56981914,1795.4,1795.1,9.34054326]
["bitfinex","ETHUSD",1746052946735,6.33178259,1795.5,1795.1,9.34054326]
["bitfinex","ETHUSD",1746052946941,5.56968259,1795.5,1795.1,14.96696217]
["bitfinex","ETHUSD",1746052947138,5.56968259,1795.5,1795.2,0.7539]
["bitfinex","ETHUSD",1746052947839,5.56968259,1795.5,1795.3,4.3]
["bitfinex","ETHUSD",1746052948038,5.56917335,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052948457,5.56941048,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052948822,11.1388516,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052949153,5.56948942,1795.5,1795.3,4.3]
["bitfinex","ETHUSD",1746052951058,5.56927356,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052951359,5.56962246,1795.5,1795.3,4.3]
["bitfinex","ETHUSD",1746052951524,5.56929784,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052951724,11.13873533,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052951960,11.13872671,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746052952573,5.5696456,1795.5,1795.3,4.3]
["bitfinex","ETHUSD",1746052953765,5.56929784,1795.6,1795.3,10.37539187]
["bitfinex","ETHUSD",1746052954129,5.56893467,1795.7,1795.4,0.8326]
["bitfinex","ETHUSD",1746052954331,5.56893467,1795.7,1795.5,4.622]
["bitfinex","ETHUSD",1746052955356,11.13748264,1795.8,1795.5,4.622]
["bitfinex","ETHUSD",1746052955740,5.56891478,1795.7,1795.5,4.622]
["bitfinex","ETHUSD",1746052956477,5.56916907,1795.6,1795.5,4.622]
["bitfinex","ETHUSD",1746052957882,6.33706907,1795.6,1795.5,4.622]
["bitfinex","ETHUSD",1746052959643,6.33706907,1795.6,1795.2,10.68833174]
["bitfinex","ETHUSD",1746052959881,6.33706907,1795.6,1795.3,5.74652824]
["bitfinex","ETHUSD",1746052960379,5.56916907,1795.6,1795.3,1.12452824]
["bitfinex","ETHUSD",1746052960540,5.56891478,1795.7,1795.4,4.622]
["bitfinex","ETHUSD",1746052961278,5.56940118,1795.6,1795.4,4.622]
["bitfinex","ETHUSD",1746052961758,5.56947925,1795.5,1795.4,4.622]
["bitfinex","ETHUSD",1746052971177,5.56947925,1795.5,1795.4,8.922]
["bitfinex","ETHUSD",1746052971375,5.56896905,1795.7,1795.4,16.16949003]
["bitfinex","ETHUSD",1746052971580,5.56896905,1795.7,1795.4,10.5998]
["bitfinex","ETHUSD",1746052972204,11.13806934,1795.7,1795.4,10.5998]
["bitfinex","ETHUSD",1746052972506,5.5692107,1795.6,1795.4,10.5998]
["bitfinex","ETHUSD",1746052974096,5.56896905,1795.7,1795.4,16.16954904]
["bitfinex","ETHUSD",1746052974291,5.56896905,1795.7,1795.5,1.6169549]
["bitfinex","ETHUSD",1746052974606,5.56916907,1795.6,1795.5,1.6169549]
["bitfinex","ETHUSD",1746052974903,5.56916907,1795.6,1795.5,4.3]
["bitfinex","ETHUSD",1746052975199,11.13810312,1795.7,1795.5,4.3]
["bitfinex","ETHUSD",1746052975399,5.56896905,1795.7,1795.5,4.3]
["bitfinex","ETHUSD",1746052975636,5.56916907,1795.6,1795.5,4.3]
["bitfinex","ETHUSD",1746052976179,5.56916907,1795.6,1795.4,6.2998]
["bitfinex","ETHUSD",1746052976381,5.56916907,1795.6,1795.5,0.62998]
["bitfinex","ETHUSD",1746052976590,11.13861633,1795.6,1795.4,5.4076]
["bitfinex","ETHUSD",1746052976802,5.56916907,1795.6,1795.4,9.7076]
["bitfinex","ETHUSD",1746052979102,5.56916907,1795.6,1795.4,5.4076]
["bitfinex","ETHUSD",1746052979273,5.56916907,1795.6,1795.5,4.62]
["bitfinex","ETHUSD",1746052985938,11.13754278,1795.8,1795.5,4.62]
["bitfinex","ETHUSD",1746052986396,5.56885894,1795.7,1795.6,0.8021]
["bitfinex","ETHUSD",1746052987030,11.13802563,1795.7,1795.5,4.62]
["bitfinex","ETHUSD",1746052987206,5.56916907,1795.6,1795.5,4.62]
["bitfinex","ETHUSD",1746052987410,11.13795904,1795.7,1795.5,4.62]
["bitfinex","ETHUSD",1746052987841,11.13795904,1795.7,1795.5,8.92]
["bitfinex","ETHUSD",1746052988338,5.56916907,1795.6,1795.5,8.92]
["bitfinex","ETHUSD",1746052989837,5.56916907,1795.6,1795.5,4.62]
["bitfinex","ETHUSD",1746052990744,5.56978946,1795.4,1795.3,4.49437862]
["bitfinex","ETHUSD",1746052990932,5.56978946,1795.4,1795.3,8.35887862]
["bitfinex","ETHUSD",1746052991909,5.56978946,1795.4,1795.3,4.62]
["bitfinex","ETHUSD",1746052992305,5.5700997,1795.3,1795.2,3.73887862]
["bitfinex","ETHUSD",1746052992526,5.5700997,1795.3,1795.2,8.35887862]
["bitfinex","ETHUSD",1746052995857,5.5700997,1795.3,1795.2,4.62]
["bitfinex","ETHUSD",1746053009779,5.57072029,1795.1,1795.0,0.7555]
["bitfinex","ETHUSD",1746053009962,5.57072029,1795.1,1795.0,4.619]
["bitfinex","ETHUSD",1746053010275,5.57134102,1794.9,1794.8,0.8266]
["bitfinex","ETHUSD",1746053010577,5.57134102,1794.9,1794.8,4.619]
["bitfinex","ETHUSD",1746053012670,5.57134102,1794.9,1794.7,3.73887862]
["bitfinex","ETHUSD",1746053012671,5.57165143,1794.8,1794.7,3.73887862]
["bitfinex","ETHUSD",1746053012871,5.57165143,1794.8,1794.7,8.35787862]
["bitfinex","ETHUSD",1746053016195,5.57165143,1794.8,1794.7,4.619]
["bitfinex","ETHUSD",1746053029576,5.57105326,1795.0,1794.7,8.1696]
["bitfinex","ETHUSD",1746053029780,11.66092387,1795.1,1794.7,12.97887163]
["bitfinex","ETHUSD",1746053029980,11.66092387,1795.1,1794.8,0.8182]
["bitfinex","ETHUSD",1746053030182,11.66092387,1795.1,1794.8,5.1182]
["bitfinex","ETHUSD",1746053030391,17.23191045,1795.1,1794.8,5.1182]
["bitfinex","ETHUSD",1746053030616,17.23191045,1795.1,1794.9,0.51182]
["bitfinex","ETHUSD",1746053031486,11.66092387,1795.1,1794.9,0.51182]
["bitfinex","ETHUSD",1746053032319,17.23188461,1795.1,1794.9,0.51182]
["bitfinex","ETHUSD",1746053033112,5.57103064,1795.0,1794.9,0.51182]
["bitfinex","ETHUSD",1746053033316,5.57103064,1795.0,1794.8,0.8182]
["bitfinex","ETHUSD",1746053033785,5.57103064,1795.0,1794.9,4.3]
["bitfinex","ETHUSD",1746053038651,11.14231104,1795.0,1794.7,4.619]
["bitfinex","ETHUSD",1746053039176,11.14231104,1795.0,1794.8,4.3]
["bitfinex","ETHUSD",1746053039851,5.57134102,1794.9,1794.8,4.3]
["bitfinex","ETHUSD",1746053042075,5.57103064,1795.0,1794.8,4.3]
["bitfinex","ETHUSD",1746053042282,11.14231728,1795.0,1794.8,4.3]
["bitfinex","ETHUSD",1746053042461,5.57165143,1794.8,1794.7,4.619]
["bitfinex","ETHUSD",1746053046572,6.68596402,1794.8,1794.7,4.619]
["bitfinex","ETHUSD",1746053048305,1.11431259,1794.8,1794.7,4.619]
["bitfinex","ETHUSD",1746053048489,6.34332029,1795.1,1794.7,10.99235103]
["bitfinex","ETHUSD",1746053048697,11.66051402,1795.2,1794.9,0.8014]
["bitfinex","ETHUSD",1746053048989,11.66051402,1795.2,1794.9,1.99584593]
["bitfinex","ETHUSD",1746053049154,11.66051402,1795.2,1794.9,6.29584593]
["bitfinex","ETHUSD",1746053050268,17.23115916,1795.2,1794.9,6.29584593]
["bitfinex","ETHUSD",1746053050447,11.66051402,1795.2,1794.9,6.29584593]
["bitfinex","ETHUSD",1746053052292,5.57051402,1795.2,1794.9,6.29584593]
["bitfinex","ETHUSD",1746053052463,5.57051402,1795.2,1795.0,0.62958459]
["bitfinex","ETHUSD",1746053052665,5.57051402,1795.2,1795.1,4.617]
["bitfinex","ETHUSD",1746053052892,11.14061656,1795.3,1795.1,4.617]
["bitfinex","ETHUSD",1746053053191,5.5702514,1795.3,1795.1,4.617]
["bitfinex","ETHUSD",1746053054397,5.5702514,1795.3,1795.1,8.917]
["bitfinex","ETHUSD",1746053057323,11.14062489,1795.3,1795.1,8.917]
["bitfinex","ETHUSD",1746053058223,5.5702514,1795.3,1795.1,8.917]
["bitfinex","ETHUSD",1746053063907,5.5702514,1795.3,1795.1,10.36580157]
["bitfinex","ETHUSD",1746053064100,5.56965354,1795.5,1795.2,0.8269]
["bitfinex","ETHUSD",1746053064810,5.56965354,1795.5,1795.2,5.1269]
["bitfinex","ETHUSD",1746053065010,5.56965354,1795.5,1795.2,10.69722276]
["bitfinex","ETHUSD",1746053065303,6.3683961,1795.7,1795.3,5.57000777]
["bitfinex","ETHUSD",1746053065495,6.3683961,1795.7,1795.2,8.63058365]
["bitfinex","ETHUSD",1746053065697,11.13881848,1795.6,1795.2,8.63058365]
["bitfinex","ETHUSD",1746053065897,11.13881848,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746053066397,11.13879902,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746053066836,5.56938218,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746053067000,11.13880751,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746053067403,11.13879556,1795.6,1795.3,4.3]
["bitfinex","ETHUSD",1746053067601,5.56938218,1795.6,1795.3,5.59305836]
["bitfinex","ETHUSD",1746053067806,5.56938218,1795.6,1795.3,11.16303403]
["bitfinex","ETHUSD",1746053068719,5.56875209,1795.8,1795.4,6.35809441]
["bitfinex","ETHUSD",1746053068915,5.56875209,1795.8,1795.5,4.615]
["bitfinex","ETHUSD",1746053069443,5.5690639,1795.7,1795.5,8.915]
["bitfinex","ETHUSD",1746053069649,5.5690639,1795.7,1795.5,4.615]
["bitfinex","ETHUSD",1746053073948,5.56869305,1795.8,1795.5,4.615]
["bitfinex","ETHUSD",1746053074129,5.56887262,1795.7,1795.5,4.615]
["bitfinex","ETHUSD",1746053075125,5.56916907,1795.6,1795.5,8.915]
["bitfinex","ETHUSD",1746053076152,5.56887262,1795.7,1795.5,8.915]
["bitfinex","ETHUSD",1746053076450,6.37647262,1795.7,1795.5,8.915]
["bitfinex","ETHUSD",1746053077044,11.94561001,1795.7,1795.5,8.915]
["bitfinex","ETHUSD",1746053077249,5.56916907,1795.6,1795.3,0.7892]
["bitfinex","ETHUSD",1746053077453,5.56916907,1795.6,1795.3,6.35925472]
["bitfinex","ETHUSD",1746053077754,5.56916907,1795.6,1795.3,10.65925472]
["bitfinex","ETHUSD",1746053078552,5.56916907,1795.6,1795.3,5.0892]
["bitfinex","ETHUSD",1746053078726,5.56916907,1795.6,1795.3,10.65929358]
["bitfinex","ETHUSD",1746053079745,5.56916907,1795.6,1795.3,5.0892]
["bitfinex","ETHUSD",1746053081434,5.56916907,1795.6,1795.3,10.65927586]
["bitfinex","ETHUSD",1746053082756,5.56916907,1795.6,1795.3,5.0892]
["bitfinex","ETHUSD",1746053084341,5.56916907,1795.6,1795.3,10.65927414]
["bitfinex","ETHUSD",1746053085031,6.37664105,1795.7,1795.3,12.74345871]
["bitfinex","ETHUSD",1746053085363,5.56929006,1795.6,1795.3,12.74345871]
["bitfinex","ETHUSD",1746053087865,6.37664105,1795.7,1795.3,18.31334431]
["bitfinex","ETHUSD",1746053088052,5.56904105,1795.7,1795.3,18.31334431]
["bitfinex","ETHUSD",1746053088251,5.56904105,1795.7,1795.4,5.56976585]
["bitfinex","ETHUSD",1746053088567,5.56904105,1795.7,1795.4,7.4010856]
["bitfinex","ETHUSD",1746053088930,5.56904105,1795.7,1795.4,11.7010856]
["bitfinex","ETHUSD",1746053089263,5.56904105,1795.7,1795.4,6.13131975]
["bitfinex","ETHUSD",1746053089463,11.13816907,1795.7,1795.4,6.13131975]
["bitfinex","ETHUSD",1746053089764,5.56904105,1795.7,1795.4,6.13131975]
["bitfinex","ETHUSD",1746053090162,11.13815908,1795.7,1795.4,6.13131975]
["bitfinex","ETHUSD",1746053090868,5.56904105,1795.7,1795.4,6.13131975]
["bitfinex","ETHUSD",1746053091171,11.13816774,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053091960,5.56904105,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053092285,11.13813951,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053093089,5.56904105,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053093274,11.13815386,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053094186,5.56916907,1795.6,1795.5,4.614]
["bitfinex","ETHUSD",1746053095487,11.13817972,1795.7,1795.5,4.614]
["bitfinex","ETHUSD",1746053095987,5.56904105,1795.7,1795.6,4.614]
["bitfinex","ETHUSD",1746053096986,7.50081415,1795.7,1795.6,4.614]
["bitfinex","ETHUSD",1746053097964,7.50081415,1795.7,1795.6,12.614]
["bitfinex","ETHUSD",1746053098151,6.38704105,1795.7,1795.6,12.614]
["bitfinex","ETHUSD",1746053114893,5.56904105,1795.7,1795.6,12.614]
["bitfinex","ETHUSD",1746053122333,5.56904105,1795.7,1795.6,13.4456]
["bitfinex","ETHUSD",1746053122474,5.56809064,1796.0,1795.6,13.4456]
["bitfinex","ETHUSD",1746053122676,5.56809064,1796.0,1795.7,1.34456]
["bitfinex","ETHUSD",1746053123416,11.13630889,1796.0,1795.7,1.34456]
["bitfinex","ETHUSD",1746053123614,5.56828734,1795.9,1795.7,1.34456]
["bitfinex","ETHUSD",1746053125689,11.13676382,1795.9,1795.7,1.34456]
["bitfinex","ETHUSD",1746053125888,5.56828734,1795.9,1795.6,9.7456]
["bitfinex","ETHUSD",1746053127118,5.56828734,1795.9,1795.8,8.0]
["bitfinex","ETHUSD",1746053130435,11.13631915,1796.0,1795.8,8.0]
["bitfinex","ETHUSD",1746053130937,5.56811878,1796.0,1795.8,8.7709]
["bitfinex","ETHUSD",1746053132899,5.56811878,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053133339,11.13560275,1796.1,1795.9,8.87709]
["bitfinex","ETHUSD",1746053133505,5.56774273,1796.1,1796.0,4.612]
["bitfinex","ETHUSD",1746053135031,5.56774273,1796.1,1795.9,8.87709]
["bitfinex","ETHUSD",1746053135032,11.13566319,1796.1,1795.9,8.87709]
["bitfinex","ETHUSD",1746053135203,6.38412873,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053146054,7.57931588,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053152349,5.56792873,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053158923,5.56792873,1796.0,1795.9,12.61]
["bitfinex","ETHUSD",1746053159367,9.37432873,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053160264,10.07432873,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053163566,16.16432873,1796.0,1795.9,8.0]
["bitfinex","ETHUSD",1746053164566,5.56916907,1795.6,1795.5,4.61]
["bitfinex","ETHUSD",1746053164731,6.34756907,1795.6,1795.5,4.61]
["bitfinex","ETHUSD",1746053167990,5.56978946,1795.4,1795.3,23.009]
["bitfinex","ETHUSD",1746053168360,5.57040998,1795.2,1795.1,3.73887862]
["bitfinex","ETHUSD",1746053168557,6.68447411,1795.2,1795.1,3.73887862]
["bitfinex","ETHUSD",1746053170489,7.51537411,1795.2,1795.1,3.73887862]
["bitfinex","ETHUSD",1746053170898,7.51537411,1795.2,1794.9,4.611]
["bitfinex","ETHUSD",1746053170899,5.57103064,1795.0,1794.9,4.611]
["bitfinex","ETHUSD",1746053181618,6.36843064,1795.0,1794.9,4.611]
["bitfinex","ETHUSD",1746053181817,8.17135877,1795.0,1794.9,4.611]
["bitfinex","ETHUSD",1746053182773,5.57196188,1794.7,1794.6,18.402]
["bitfinex","ETHUSD",1746053182978,5.57196188,1794.7,1794.6,23.013]
["bitfinex","ETHUSD",1746053184193,5.57258289,1794.5,1794.2,0.8259]
["bitfinex","ETHUSD",1746053184391,5.57320403,1794.3,1794.2,5.4379]
["bitfinex","ETHUSD",1746053185085,5.573025,1794.4,1794.2,5.4379]
["bitfinex","ETHUSD",1746053185284,5.57267863,1794.5,1794.3,0.8259]
["bitfinex","ETHUSD",1746053185285,5.57283129,1794.5,1794.3,0.8259]
["bitfinex","ETHUSD",1746053185485,11.1456693,1794.5,1794.3,0.8259]
["bitfinex","ETHUSD",1746053186221,5.57289344,1794.4,1794.3,0.8259]
["bitfinex","ETHUSD",1746053192301,5.57283129,1794.5,1794.3,0.8259]
["bitfinex","ETHUSD",1746053193830,5.57289344,1794.4,1794.3,0.8259]
["bitfinex","ETHUSD",1746053194322,5.57289344,1794.4,1794.3,5.1259]
["bitfinex","ETHUSD",1746053197123,5.57216078,1794.7,1794.4,0.7978]
["bitfinex","ETHUSD",1746053197347,5.57232326,1794.6,1794.4,0.7978]
["bitfinex","ETHUSD",1746053198039,5.57216078,1794.7,1794.5,0.7978]
["bitfinex","ETHUSD",1746053198222,5.57178718,1794.8,1794.5,0.7978]
["bitfinex","ETHUSD",1746053198437,5.57199379,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053199636,11.14367188,1794.8,1794.6,4.612]
["bitfinex","ETHUSD",1746053200341,5.57196188,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053203539,5.57178718,1794.8,1794.6,4.612]
["bitfinex","ETHUSD",1746053203718,5.57196188,1794.7,1794.6,5.37]
["bitfinex","ETHUSD",1746053205658,5.57178718,1794.8,1794.6,5.37]
["bitfinex","ETHUSD",1746053208848,5.57196188,1794.7,1794.6,5.37]
["bitfinex","ETHUSD",1746053210666,5.57196188,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053211962,6.68633679,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053214335,5.57196188,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053219984,6.37546188,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053223180,5.57196188,1794.7,1794.6,4.612]
["bitfinex","ETHUSD",1746053237798,5.572714,1794.5,1794.4,4.65]
["bitfinex","ETHUSD",1746053253818,5.572714,1794.5,1794.0,3.73887862]
["bitfinex","ETHUSD",1746053253819,5.57382531,1794.1,1794.0,3.73887862]
["bitfinex","ETHUSD",1746053254019,6.89060784,1794.1,1794.0,3.73887862]
["bitfinex","ETHUSD",1746053254216,9.89060784,1794.1,1794.0,3.73887862]
["bitfinex","ETHUSD",1746053256139,9.89060784,1794.1,1793.8,4.621]
["bitfinex","ETHUSD",1746053256140,8.57444673,1793.9,1793.8,4.621]
["bitfinex","ETHUSD",1746053257914,5.57537912,1793.6,1793.5,9.49603211]
["bitfinex","ETHUSD",1746053260159,6.37207912,1793.6,1793.5,9.49603211]
["bitfinex","ETHUSD",1746053260322,6.37207912,1793.6,1793.2,24.41403952]
["bitfinex","ETHUSD",1746053260323,5.57631182,1793.3,1793.2,18.414]
["bitfinex","ETHUSD",1746053260662,5.57631182,1793.3,1793.2,4.622]
["bitfinex","ETHUSD",1746053261235,5.57724484,1793.0,1792.9,5.4222]
["bitfinex","ETHUSD",1746053261433,6.13496932,1793.0,1792.9,4.622]
["bitfinex","ETHUSD",1746053262873,5.57786702,1792.8,1792.7,0.8325]
["bitfinex","ETHUSD",1746053263782,5.57761794,1792.9,1792.7,0.8325]
["bitfinex","ETHUSD",1746053263987,5.57718723,1793.1,1792.7,0.8325]
["bitfinex","ETHUSD",1746053264143,5.57708965,1793.1,1792.7,1.47916121]
["bitfinex","ETHUSD",1746053264337,5.57708965,1793.1,1792.8,0.8325]
["bitfinex","ETHUSD",1746053264874,5.57708965,1793.1,1792.9,4.622]
["bitfinex","ETHUSD",1746053265473,5.57724484,1793.0,1792.9,4.622]
["bitfinex","ETHUSD",1746053265772,5.57662279,1793.2,1792.8,0.8325]
["bitfinex","ETHUSD",1746053265982,5.57747361,1793.0,1792.8,0.8325]
["bitfinex","ETHUSD",1746053266861,5.57706069,1793.1,1792.8,0.8325]
["bitfinex","ETHUSD",1746053267389,5.576962,1793.1,1792.9,4.623]
["bitfinex","ETHUSD",1746053267988,5.57724484,1793.0,1792.9,4.623]
["bitfinex","ETHUSD",1746053269295,0.8024,1793.0,1792.5,0.005]
["bitfinex","ETHUSD",1746053269583,5.57848934,1792.6,1792.5,0.005]
["bitfinex","ETHUSD",1746053272699,9.39148934,1792.6,1792.5,0.005]
["bitfinex","ETHUSD",1746053272902,5.58035714,1792.0,1791.9,0.29148288]
["bitfinex","ETHUSD",1746053273105,5.58084472,1791.9,1791.5,5.4092]
["bitfinex","ETHUSD",1746053273393,5.58085397,1791.9,1791.5,6.38012]
["bitfinex","ETHUSD",1746053273606,5.58048882,1792.0,1791.5,6.38012]
["bitfinex","ETHUSD",1746053273909,5.58017113,1792.1,1791.7,0.7552]
["bitfinex","ETHUSD",1746053274063,5.58017113,1792.1,1791.7,6.3363673]
["bitfinex","ETHUSD",1746053274384,5.58044237,1792.0,1791.7,1.38883673]
["bitfinex","ETHUSD",1746053274585,5.57992892,1792.2,1791.7,0.63363673]
["bitfinex","ETHUSD",1746053274906,5.57926829,1792.4,1791.8,10.99109816]
["bitfinex","ETHUSD",1746053275106,5.57966263,1792.3,1791.9,5.58065724]
["bitfinex","ETHUSD",1746053275259,5.57986519,1792.2,1791.8,10.99097244]
["bitfinex","ETHUSD",1746053275454,5.57986519,1792.2,1791.9,4.3]
["bitfinex","ETHUSD",1746053275857,5.57952492,1792.3,1791.9,4.3]
["bitfinex","ETHUSD",1746053276057,5.57931961,1792.4,1792.0,0.7552]
["bitfinex","ETHUSD",1746053276252,11.15917205,1792.3,1792.0,0.7552]
["bitfinex","ETHUSD",1746053276476,5.57974078,1792.2,1792.0,0.7552]
["bitfinex","ETHUSD",1746053276998,5.58004575,1792.1,1792.0,0.7552]
["bitfinex","ETHUSD",1746053278102,6.35423704,1792.3,1791.8,5.4417]
["bitfinex","ETHUSD",1746053278286,5.58049853,1792.0,1791.8,5.4417]
["bitfinex","ETHUSD",1746053278487,5.58023763,1792.1,1791.8,5.4417]
["bitfinex","ETHUSD",1746053279302,6.8648,1792.5,1791.9,5.58054041]
["bitfinex","ETHUSD",1746053279503,5.57926461,1792.4,1791.9,5.58037919]
["bitfinex","ETHUSD",1746053279659,5.57983584,1792.2,1791.9,0.7867]
["bitfinex","ETHUSD",1746053279862,5.57958768,1792.3,1791.9,6.36726926]
["bitfinex","ETHUSD",1746053280099,5.57992973,1792.2,1792.0,4.3]
["bitfinex","ETHUSD",1746053280294,5.57958097,1792.3,1792.0,4.3]
["bitfinex","ETHUSD",1746053280824,11.66855837,1792.6,1792.0,4.3]
["bitfinex","ETHUSD",1746053281028,5.57936295,1792.4,1792.0,9.88015124]
["bitfinex","ETHUSD",1746053281333,5.57936295,1792.4,1792.1,0.81]
["bitfinex","ETHUSD",1746053281512,5.57911411,1792.4,1792.2,4.656]
["bitfinex","ETHUSD",1746053281713,5.57864689,1792.6,1792.2,10.23551309]
["bitfinex","ETHUSD",1746053282116,5.57864689,1792.6,1792.2,14.53551309]
["bitfinex","ETHUSD",1746053282637,5.57880372,1792.5,1792.2,10.23551309]
["bitfinex","ETHUSD",1746053282932,5.57856606,1792.6,1792.3,0.81]
["bitfinex","ETHUSD",1746053283112,5.57856606,1792.6,1792.3,5.11]
["bitfinex","ETHUSD",1746053283308,5.5791118,1792.4,1792.3,5.11]
["bitfinex","ETHUSD",1746053283628,5.5791118,1792.4,1792.3,0.81]
["bitfinex","ETHUSD",1746053284626,5.57886416,1792.5,1792.3,0.81]
["bitfinex","ETHUSD",1746053285793,5.57867464,1792.6,1792.3,0.81]
["bitfinex","ETHUSD",1746053285997,11.15742833,1792.6,1792.3,0.81]
["bitfinex","ETHUSD",1746053286230,5.57867464,1792.6,1792.3,0.81]
["bitfinex","ETHUSD",1746053286409,6.8942,1792.9,1792.3,0.81]
["bitfinex","ETHUSD",1746053286607,5.57832925,1792.7,1792.3,6.38925601]
["bitfinex","ETHUSD",1746053286835,5.57804297,1792.8,1792.4,5.5788921]
["bitfinex","ETHUSD",1746053287036,11.15618172,1792.8,1792.4,5.5788921]
["bitfinex","ETHUSD",1746053287337,5.57804297,1792.8,1792.4,9.8788921]
["bitfinex","ETHUSD",1746053287811,5.57820238,1792.7,1792.4,9.8788921]
["bitfinex","ETHUSD",1746053288210,5.57804297,1792.8,1792.4,11.50570632]
["bitfinex","ETHUSD",1746053288414,5.57804297,1792.8,1792.5,0.8097]
["bitfinex","ETHUSD",1746053288637,5.57767834,1792.9,1792.6,4.656]
["bitfinex","ETHUSD",1746053288942,5.57796293,1792.8,1792.6,4.656]
["bitfinex","ETHUSD",1746053289238,5.57790681,1792.8,1792.6,4.656]
["bitfinex","ETHUSD",1746053289438,5.57844097,1792.7,1792.6,4.656]
["bitfinex","ETHUSD",1746053289811,5.57817816,1792.7,1792.6,4.656]
["bitfinex","ETHUSD",1746053290725,5.57848934,1792.6,1792.0,0.8097]
["bitfinex","ETHUSD",1746053290913,11.66817816,1792.7,1792.0,0.8097]
["bitfinex","ETHUSD",1746053290914,5.57989875,1792.2,1792.0,0.8097]
["bitfinex","ETHUSD",1746053291114,5.58004575,1792.1,1792.0,0.8097]
["bitfinex","ETHUSD",1746053291300,5.57991411,1792.2,1792.0,0.8097]
["bitfinex","ETHUSD",1746053291499,0.7954,1792.4,1792.0,0.8097]
["bitfinex","ETHUSD",1746053291500,5.57953065,1792.3,1792.0,0.8097]
["bitfinex","ETHUSD",1746053292340,5.57856267,1792.6,1792.0,2.34431953]
["bitfinex","ETHUSD",1746053292501,5.57897124,1792.5,1792.1,5.5798643]
["bitfinex","ETHUSD",1746053292700,5.57897124,1792.5,1792.1,9.8798355]
["bitfinex","ETHUSD",1746053292925,5.57897124,1792.5,1792.2,0.8097]
["bitfinex","ETHUSD",1746053293140,5.57942308,1792.3,1792.2,0.8097]
["bitfinex","ETHUSD",1746053293302,5.57927204,1792.4,1792.2,0.8097]
["bitfinex","ETHUSD",1746053293502,6.69509495,1792.4,1792.2,0.8097]
["bitfinex","ETHUSD",1746053293741,6.69509495,1792.4,1792.3,4.656]
["bitfinex","ETHUSD",1746053294543,5.5786438,1792.6,1792.3,4.656]
["bitfinex","ETHUSD",1746053294703,5.57892263,1792.5,1792.3,4.656]
["bitfinex","ETHUSD",1746053295120,5.5791118,1792.4,1792.3,4.656]
["bitfinex","ETHUSD",1746053296867,5.57892263,1792.5,1792.3,4.656]
["bitfinex","ETHUSD",1746053297017,5.5791118,1792.4,1792.3,4.656]
["bitfinex","ETHUSD",1746053298354,5.57892263,1792.5,1792.3,4.656]
["bitfinex","ETHUSD",1746053298654,5.57861449,1792.6,1792.4,0.8155]
["bitfinex","ETHUSD",1746053298858,5.57832512,1792.7,1792.4,0.8155]
["bitfinex","ETHUSD",1746053300651,5.57797092,1792.8,1792.4,2.35057233]
["bitfinex","ETHUSD",1746053300830,5.57833755,1792.7,1792.4,0.8155]
["bitfinex","ETHUSD",1746053302155,5.57833755,1792.7,1792.5,4.3]
["bitfinex","ETHUSD",1746053302458,11.15677099,1792.7,1792.5,4.3]
["bitfinex","ETHUSD",1746053302967,5.57797241,1792.8,1792.6,0.7779]
["bitfinex","ETHUSD",1746053303259,5.57776205,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053303439,11.15559248,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053304158,5.57776205,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053304534,11.15557358,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053304737,5.57786702,1792.8,1792.7,4.656]
["bitfinex","ETHUSD",1746053304936,5.57776205,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053305135,5.57786702,1792.8,1792.7,4.656]
["bitfinex","ETHUSD",1746053305769,3.0,1793.1,1792.7,4.656]
["bitfinex","ETHUSD",1746053305931,5.57768265,1792.9,1792.7,4.656]
["bitfinex","ETHUSD",1746053308565,5.5773878,1793.0,1792.7,4.656]
["bitfinex","ETHUSD",1746053308725,5.57707959,1793.1,1792.8,0.7539]
["bitfinex","ETHUSD",1746053311301,5.57681511,1793.2,1792.8,0.7539]
["bitfinex","ETHUSD",1746053311581,1.96822782,1793.6,1793.0,5.57715145]
["bitfinex","ETHUSD",1746053311776,5.57589216,1793.5,1793.1,5.5948]
["bitfinex","ETHUSD",1746053311930,6.27589216,1793.5,1793.1,5.5948]
["bitfinex","ETHUSD",1746053312642,11.85189078,1793.5,1793.1,5.5948]
["bitfinex","ETHUSD",1746053312838,6.27589216,1793.5,1793.1,5.5948]
["bitfinex","ETHUSD",1746053313062,11.85185128,1793.5,1793.1,5.5948]
["bitfinex","ETHUSD",1746053313226,9.77029732,1793.6,1793.1,11.17152049]
["bitfinex","ETHUSD",1746053313430,5.57569886,1793.5,1793.1,11.17152049]
["bitfinex","ETHUSD",1746053314430,5.57569886,1793.5,1793.2,5.5766048]
["bitfinex","ETHUSD",1746053314830,9.77029732,1793.6,1793.2,5.5766048]
["bitfinex","ETHUSD",1746053314831,6.77031702,1793.6,1793.2,5.5766048]
["bitfinex","ETHUSD",1746053315767,5.5755892,1793.6,1793.2,5.5766048]
["bitfinex","ETHUSD",1746053316563,5.5755892,1793.6,1793.3,0.7596]
["bitfinex","ETHUSD",1746053317471,5.57581039,1793.5,1793.3,0.7596]
["bitfinex","ETHUSD",1746053317696,5.57600089,1793.4,1793.1,5.5416]
["bitfinex","ETHUSD",1746053318059,5.57652484,1793.3,1793.1,5.5416]
["bitfinex","ETHUSD",1746053318355,6.69179544,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053319111,6.69158242,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053319275,1.1152706,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053319818,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053320663,0.7598,1793.6,1793.2,4.781]
["bitfinex","ETHUSD",1746053320858,5.57613547,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053321259,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053322299,5.57613547,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053322505,6.13374902,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053323364,11.70999275,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053323581,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053323986,6.13374902,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053325571,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053325990,6.13374902,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053327508,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053328908,6.13374902,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053329410,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053329707,6.13374902,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053330005,11.71005598,1793.4,1793.2,4.781]
["bitfinex","ETHUSD",1746053330307,5.57631182,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053331016,7.5700179,1793.3,1793.2,4.781]
["bitfinex","ETHUSD",1746053333725,5.57696758,1793.1,1792.8,6.34607773]
["bitfinex","ETHUSD",1746053333891,5.57696758,1793.1,1792.9,4.746]
["bitfinex","ETHUSD",1746053334087,5.57662807,1793.2,1793.0,4.746]
["bitfinex","ETHUSD",1746053334423,5.57662807,1793.2,1793.1,4.746]
["bitfinex","ETHUSD",1746053337127,7.57017977,1793.3,1793.1,4.746]
["bitfinex","ETHUSD",1746053337423,6.33364077,1793.2,1793.1,4.746]
["bitfinex","ETHUSD",1746053339691,5.57662279,1793.2,1793.1,4.746]
["bitfinex","ETHUSD",1746053345321,5.57666424,1793.2,1792.7,0.8191]
["bitfinex","ETHUSD",1746053345524,5.57784243,1792.9,1792.7,0.8191]
["bitfinex","ETHUSD",1746053345714,5.57784243,1792.9,1792.8,4.746]
["bitfinex","ETHUSD",1746053349503,5.57817816,1792.7,1792.5,19.1976]
["bitfinex","ETHUSD",1746053349721,5.57817816,1792.7,1792.6,4.746]
["bitfinex","ETHUSD",1746053349915,5.57817816,1792.7,1792.5,19.1976]
["bitfinex","ETHUSD",1746053349916,5.57848934,1792.6,1792.5,19.1976]
["bitfinex","ETHUSD",1746053350128,5.57848934,1792.6,1792.5,23.173]
["bitfinex","ETHUSD",1746053354647,7.49365609,1792.6,1792.5,4.747]
["bitfinex","ETHUSD",1746053354800,5.5797344,1792.2,1792.1,0.7673]
["bitfinex","ETHUSD",1746053355165,5.5797344,1792.2,1792.1,4.747]
["bitfinex","ETHUSD",1746053355375,5.57956068,1792.3,1792.1,4.747]
["bitfinex","ETHUSD",1746053355670,5.58025977,1792.1,1792.0,4.747]
["bitfinex","ETHUSD",1746053355871,5.58066856,1791.9,1791.8,18.43]
["bitfinex","ETHUSD",1746053356331,5.58066856,1791.9,1791.8,23.177]
["bitfinex","ETHUSD",1746053361405,5.58049408,1792.0,1791.8,23.177]
["bitfinex","ETHUSD",1746053361674,11.16060234,1792.1,1791.9,0.7953]
["bitfinex","ETHUSD",1746053361874,5.58035714,1792.0,1791.9,0.7953]
["bitfinex","ETHUSD",1746053363387,5.58066856,1791.9,1791.8,23.177]
["bitfinex","ETHUSD",1746053363758,5.58035714,1792.0,1791.8,23.177]
["bitfinex","ETHUSD",1746053365680,5.58035714,1792.0,1791.8,26.13566812]
["bitfinex","ETHUSD",1746053366595,11.16097421,1792.0,1791.8,26.13566812]
["bitfinex","ETHUSD",1746053366886,5.58035714,1792.0,1791.8,23.177]
["bitfinex","ETHUSD",1746053367066,5.58066856,1791.9,1791.8,23.177]
["bitfinex","ETHUSD",1746053368053,5.58035714,1792.0,1791.8,23.177]
["bitfinex","ETHUSD",1746053368475,5.58019971,1792.1,1791.8,23.177]
["bitfinex","ETHUSD",1746053368680,5.58019971,1792.1,1791.9,0.7898]
["bitfinex","ETHUSD",1746053369292,11.16050933,1792.1,1791.9,0.7898]
["bitfinex","ETHUSD",1746053369490,5.58019971,1792.1,1791.9,0.7898]
["bitfinex","ETHUSD",1746053370275,11.16052615,1792.1,1791.9,0.7898]
["bitfinex","ETHUSD",1746053370698,5.58035714,1792.0,1791.9,0.7898]
["bitfinex","ETHUSD",1746053370859,11.16051421,1792.1,1791.9,0.7898]
["bitfinex","ETHUSD",1746053371192,5.58035714,1792.0,1791.9,0.7898]
["bitfinex","ETHUSD",1746053371760,5.58066856,1791.9,1791.8,4.747]
["bitfinex","ETHUSD",1746053372587,11.16160643,1791.9,1791.7,0.7898]
["bitfinex","ETHUSD",1746053372792,5.58066856,1791.9,1791.8,4.728]
["bitfinex","ETHUSD",1746053373599,6.78002528,1791.9,1791.8,4.728]
["bitfinex","ETHUSD",1746053374679,5.58146308,1791.7,1791.5,0.7898]
["bitfinex","ETHUSD",1746053374867,5.58146308,1791.7,1791.6,4.728]
["bitfinex","ETHUSD",1746053376095,8.57983499,1792.2,1791.6,4.728]
["bitfinex","ETHUSD",1746053376096,0.7989,1793.5,1792.3,0.55]
["bitfinex","ETHUSD",1746053376262,0.7989,1793.5,1792.9,5.57732571]
["bitfinex","ETHUSD",1746053376467,5.57615718,1793.4,1793.0,4.729]
["bitfinex","ETHUSD",1746053376664,0.55761572,1793.3,1793.0,4.729]
["bitfinex","ETHUSD",1746053376864,6.13402932,1793.3,1793.0,4.729]
["bitfinex","ETHUSD",1746053377100,5.57554499,1793.6,1793.1,6.38059744]
["bitfinex","ETHUSD",1746053377403,5.57587269,1793.5,1793.1,0.8039]
["bitfinex","ETHUSD",1746053377708,5.57602876,1793.4,1793.1,0.8039]
["bitfinex","ETHUSD",1746053378199,5.57587408,1793.5,1793.1,0.8039]
["bitfinex","ETHUSD",1746053378400,11.15181927,1793.5,1793.1,0.8039]
["bitfinex","ETHUSD",1746053378705,11.15182019,1793.5,1793.1,0.8039]
["bitfinex","ETHUSD",1746053378905,5.57587408,1793.5,1793.1,0.8039]
["bitfinex","ETHUSD",1746053379115,5.57587408,1793.5,1793.1,6.38072898]
["bitfinex","ETHUSD",1746053379414,6.36670834,1793.8,1793.3,5.57620747]
["bitfinex","ETHUSD",1746053379571,5.57521481,1793.7,1793.4,4.728]
["bitfinex","ETHUSD",1746053381210,5.57538329,1793.6,1793.4,4.728]
["bitfinex","ETHUSD",1746053381446,5.57583339,1793.5,1793.1,6.79588659]
["bitfinex","ETHUSD",1746053381592,5.57583339,1793.5,1793.2,4.728]
["bitfinex","ETHUSD",1746053381916,6.69095506,1793.5,1793.2,4.728]
["bitfinex","ETHUSD",1746053384229,1.11512167,1793.5,1793.2,4.728]
["bitfinex","ETHUSD",1746053384517,5.57569395,1793.5,1793.2,10.30453448]
["bitfinex","ETHUSD",1746053384685,5.57571326,1793.5,1793.2,10.30453448]
["bitfinex","ETHUSD",1746053385186,5.57557467,1793.6,1793.2,10.30451492]
["bitfinex","ETHUSD",1746053385391,5.57557467,1793.6,1793.3,5.57630079]
["bitfinex","ETHUSD",1746053385933,5.57557467,1793.6,1793.3,9.87630079]
["bitfinex","ETHUSD",1746053388231,5.57557467,1793.6,1793.3,4.3]
["bitfinex","ETHUSD",1746053388732,5.57557467,1793.6,1793.3,9.87625116]
["bitfinex","ETHUSD",1746053389136,5.57557467,1793.6,1793.3,4.3]
["bitfinex","ETHUSD",1746053389299,5.57571106,1793.5,1793.3,4.3]
["bitfinex","ETHUSD",1746053389502,5.57571106,1793.5,1793.2,10.30439135]
["bitfinex","ETHUSD",1746053389799,5.57571106,1793.5,1793.2,12.01442068]
["bitfinex","ETHUSD",1746053389991,5.57559681,1793.6,1793.2,16.31442068]
["bitfinex","ETHUSD",1746053390623,11.15123018,1793.6,1793.2,16.31442068]
["bitfinex","ETHUSD",1746053390927,5.57559681,1793.6,1793.2,16.31442068]
["bitfinex","ETHUSD",1746053391326,5.57525752,1793.7,1793.2,16.31442068]
["bitfinex","ETHUSD",1746053391503,5.57539625,1793.6,1793.3,7.20765447]
["bitfinex","ETHUSD",1746053391923,5.57539625,1793.6,1793.3,1.63144207]
["bitfinex","ETHUSD",1746053392126,5.57539625,1793.6,1793.3,11.50772232]
["bitfinex","ETHUSD",1746053393628,6.8818,1793.8,1793.3,5.93144207]
["bitfinex","ETHUSD",1746053393629,5.57583802,1793.5,1793.3,5.93144207]
["bitfinex","ETHUSD",1746053393827,5.57593706,1793.5,1793.2,4.728]
["bitfinex","ETHUSD",1746053394530,5.57631182,1793.3,1793.2,4.728]
["bitfinex","ETHUSD",1746053398258,5.57724484,1793.0,1792.9,4.736]
["bitfinex","ETHUSD",1746053398564,5.57750096,1793.0,1792.9,4.736]
["bitfinex","ETHUSD",1746053400367,5.57704596,1793.1,1792.9,4.736]
["bitfinex","ETHUSD",1746053401159,6.32914484,1793.0,1792.9,4.736]
["bitfinex","ETHUSD",1746053404272,11.66678986,1793.2,1792.9,5.539]
["bitfinex","ETHUSD",1746053404569,0.5,1793.3,1792.9,11.17229139]
["bitfinex","ETHUSD",1746053404874,0.5,1793.3,1793.0,5.5771185]
["bitfinex","ETHUSD",1746053405031,0.5,1793.3,1793.1,5.57690522]
["bitfinex","ETHUSD",1746053405378,6.07646007,1793.3,1793.1,1.54540237]
["bitfinex","ETHUSD",1746053405557,6.07646007,1793.3,1793.0,5.0596]
["bitfinex","ETHUSD",1746053405941,0.5,1793.3,1793.0,5.0596]
["bitfinex","ETHUSD",1746053406154,0.5,1793.3,1793.0,10.63674595]
["bitfinex","ETHUSD",1746053407471,0.5,1793.3,1793.2,6.34972279]
["bitfinex","ETHUSD",1746053408333,0.5,1793.3,1793.2,6.40547854]
["bitfinex","ETHUSD",1746053409035,0.5,1793.3,1793.2,6.34972279]
["bitfinex","ETHUSD",1746053409236,0.5,1793.3,1793.2,11.8423756]
["bitfinex","ETHUSD",1746053421082,0.5,1793.3,1793.2,16.5773756]
["bitfinex","ETHUSD",1746053442288,0.5,1793.3,1793.2,19.5773756]
["bitfinex","ETHUSD",1746053442833,0.5,1793.3,1793.2,20.1273756]
["bitfinex","ETHUSD",1746053453722,0.816,1793.9,1793.8,5.57462667]
["bitfinex","ETHUSD",1746053453903,0.816,1793.9,1793.8,10.31162667]
["bitfinex","ETHUSD",1746053454557,0.816,1793.9,1793.8,14.61162667]
["bitfinex","ETHUSD",1746053454875,5.5735189,1794.2,1793.8,14.61162667]
["bitfinex","ETHUSD",1746053454876,0.816,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1746053456692,0.7635,1794.4,1794.1,5.57351499]
["bitfinex","ETHUSD",1746053456847,0.7635,1794.4,1794.2,4.737]
["bitfinex","ETHUSD",1746053457055,6.33647594,1794.4,1794.2,4.737]
["bitfinex","ETHUSD",1746053457252,6.33647594,1794.4,1794.2,9.037]
["bitfinex","ETHUSD",1746053457456,0.7635,1794.4,1794.2,9.037]
["bitfinex","ETHUSD",1746053459858,0.7635,1794.4,1794.2,14.61049403]
["bitfinex","ETHUSD",1746053460056,0.7635,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1746053460563,0.7635,1794.4,1794.3,9.87320403]
["bitfinex","ETHUSD",1746053463329,0.7635,1794.4,1794.3,9.9289295]
["bitfinex","ETHUSD",1746053463830,1.2712,1794.6,1794.3,15.50198252]
["bitfinex","ETHUSD",1746053464067,1.2712,1794.6,1794.3,9.87305302]
["bitfinex","ETHUSD",1746053464288,1.2712,1794.6,1794.3,12.09323442]
["bitfinex","ETHUSD",1746053464631,1.2712,1794.6,1794.3,12.09316264]
["bitfinex","ETHUSD",1746053465129,1.2712,1794.6,1794.3,17.66614544]
["bitfinex","ETHUSD",1746053465331,1.2712,1794.6,1794.3,12.09316264]
["bitfinex","ETHUSD",1746053465878,1.2712,1794.6,1794.4,5.57283465]
["bitfinex","ETHUSD",1746053466180,1.2712,1794.6,1794.5,0.55728347]
["bitfinex","ETHUSD",1746053466527,0.5,1794.6,1794.5,0.55728347]
["bitfinex","ETHUSD",1746053467054,0.5,1794.6,1794.5,6.12986636]
["bitfinex","ETHUSD",1746053469849,0.5,1794.6,1794.5,6.53806719]
["bitfinex","ETHUSD",1746053470053,0.5,1794.6,1794.5,10.83806719]
["bitfinex","ETHUSD",1746053473775,0.5,1794.6,1794.5,10.89378379]
["bitfinex","ETHUSD",1746053474075,0.5,1794.6,1794.5,10.83806719]
["bitfinex","ETHUSD",1746053475353,0.5,1794.6,1794.5,15.52806719]
["bitfinex","ETHUSD",1746053479894,6.88047237,1794.6,1794.5,0.40820083]
["bitfinex","ETHUSD",1746053480065,6.88047237,1794.6,1794.5,4.69]
["bitfinex","ETHUSD",1746053480779,0.8057,1794.3,1794.1,4.3]
["bitfinex","ETHUSD",1746053481086,6.37908519,1794.3,1794.2,4.69]
["bitfinex","ETHUSD",1746053481757,0.7723,1794.1,1794.0,18.418]
["bitfinex","ETHUSD",1746053481959,6.34612531,1794.1,1794.0,23.109]
["bitfinex","ETHUSD",1746053482261,6.34612531,1794.1,1794.0,23.51706023]
["bitfinex","ETHUSD",1746053482462,6.34612531,1794.1,1794.0,23.109]
["bitfinex","ETHUSD",1746053486886,0.7723,1794.1,1794.0,23.109]
["bitfinex","ETHUSD",1746053487196,6.34612531,1794.1,1794.0,23.109]
["bitfinex","ETHUSD",1746053495283,6.34612531,1794.1,1794.0,23.088]
["bitfinex","ETHUSD",1746053497077,7.59761036,1794.1,1794.0,23.088]
["bitfinex","ETHUSD",1746053497393,7.59761036,1794.1,1794.0,4.67]
["bitfinex","ETHUSD",1746053499118,6.40562531,1794.1,1794.0,4.67]
["bitfinex","ETHUSD",1746053499309,5.57382531,1794.1,1794.0,4.67]
["bitfinex","ETHUSD",1746053502604,6.39252531,1794.1,1794.0,4.67]
["bitfinex","ETHUSD",1746053508412,11.14746696,1794.2,1794.0,4.67]
["bitfinex","ETHUSD",1746053508612,5.57321404,1794.3,1794.0,4.67]
["bitfinex","ETHUSD",1746053508815,5.57321404,1794.3,1794.1,0.467]
["bitfinex","ETHUSD",1746053509336,11.14620489,1794.4,1794.1,0.467]
["bitfinex","ETHUSD",1746053509740,5.57323511,1794.3,1794.1,0.467]
["bitfinex","ETHUSD",1746053510807,5.57382531,1794.1,1794.0,8.97]
["bitfinex","ETHUSD",1746053511043,5.57382531,1794.1,1794.0,4.67]
["bitfinex","ETHUSD",1746053511433,5.57382531,1794.1,1794.0,8.97]
["bitfinex","ETHUSD",1746053512743,5.57427999,1794.0,1793.8,0.40993944]
["bitfinex","ETHUSD",1746053512953,5.57427999,1794.0,1793.9,4.67]
["bitfinex","ETHUSD",1746053514049,5.57382531,1794.1,1793.9,4.67]
["bitfinex","ETHUSD",1746053514953,5.57542902,1793.6,1793.4,26.84484657]
["bitfinex","ETHUSD",1746053515239,5.57568999,1793.5,1793.4,26.84484657]
["bitfinex","ETHUSD",1746053515751,6.35012902,1793.6,1793.4,23.087]
["bitfinex","ETHUSD",1746053515910,5.57568999,1793.5,1793.4,23.087]
["bitfinex","ETHUSD",1746053516347,5.57568999,1793.5,1793.4,27.387]
["bitfinex","ETHUSD",1746053516659,5.57568999,1793.5,1793.4,27.80701607]
["bitfinex","ETHUSD",1746053516885,5.57568999,1793.5,1793.4,23.087]
["bitfinex","ETHUSD",1746053518999,5.57600089,1793.4,1793.3,3.75784657]
["bitfinex","ETHUSD",1746053519381,5.57679065,1793.2,1793.0,5.5005]
["bitfinex","ETHUSD",1746053519548,5.57679065,1793.2,1793.0,6.05055]
["bitfinex","ETHUSD",1746053519985,5.57724484,1793.0,1792.9,0.41017718]
["bitfinex","ETHUSD",1746053520187,5.57724484,1793.0,1792.8,4.58734657]
["bitfinex","ETHUSD",1746053520764,5.57724484,1793.0,1792.8,5.01372652]
["bitfinex","ETHUSD",1746053522570,5.57724484,1793.0,1792.8,1.25587995]
["bitfinex","ETHUSD",1746053522891,5.57755591,1792.9,1792.8,1.25587995]
["bitfinex","ETHUSD",1746053523453,5.57746804,1793.0,1792.8,1.25587995]
["bitfinex","ETHUSD",1746053523648,5.57711761,1793.1,1792.8,1.87403132]
["bitfinex","ETHUSD",1746053523883,5.57726597,1793.0,1792.8,1.39187917]
["bitfinex","ETHUSD",1746053524263,5.57726597,1793.0,1792.8,1.81454414]
["bitfinex","ETHUSD",1746053526335,5.57726597,1793.0,1792.9,4.3]
["bitfinex","ETHUSD",1746053528872,5.57726597,1793.0,1792.8,1.81454414]
["bitfinex","ETHUSD",1746053529155,5.57755591,1792.9,1792.8,0.42266497]
["bitfinex","ETHUSD",1746053529307,5.57786702,1792.8,1792.7,4.671]
["bitfinex","ETHUSD",1746053529620,5.57771387,1792.9,1792.7,4.671]
["bitfinex","ETHUSD",1746053530509,5.57771387,1792.9,1792.8,4.3]
["bitfinex","ETHUSD",1746053531143,5.57771387,1792.9,1792.8,4.70916249]
["bitfinex","ETHUSD",1746053538178,5.57771387,1792.9,1792.8,4.3]
["bitfinex","ETHUSD",1746053538396,5.57736888,1793.0,1792.8,4.3]
["bitfinex","ETHUSD",1746053538595,5.57726707,1793.0,1792.8,5.1971]
["bitfinex","ETHUSD",1746053539900,5.57726707,1793.0,1792.8,5.61439265]
["bitfinex","ETHUSD",1746053544017,11.15477486,1793.0,1792.8,5.61439265]
["bitfinex","ETHUSD",1746053544215,5.57755591,1792.9,1792.8,5.61439265]
["bitfinex","ETHUSD",1746053547840,5.57755591,1792.9,1792.8,4.71729265]
["bitfinex","ETHUSD",1746053550844,5.57755591,1792.9,1792.8,9.40329265]
["bitfinex","ETHUSD",1746053552660,6.36862775,1793.2,1792.9,5.57739464]
["bitfinex","ETHUSD",1746053552661,6.3687296,1793.2,1792.9,5.57739464]
["bitfinex","ETHUSD",1746053552802,5.5767768,1793.2,1792.9,0.8019]
["bitfinex","ETHUSD",1746053553251,11.15366811,1793.2,1792.9,0.8019]
["bitfinex","ETHUSD",1746053553556,11.15366811,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053553855,5.5767768,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053554155,11.15364715,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053554311,5.5767768,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053554506,11.15366041,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053554711,5.5767768,1793.2,1793.0,4.3]
["bitfinex","ETHUSD",1746053554915,5.5767768,1793.2,1793.0,5.48833637]
["bitfinex","ETHUSD",1746053555308,0.7904,1793.4,1793.0,5.48833637]
["bitfinex","ETHUSD",1746053555507,5.57647594,1793.3,1793.0,5.48833637]
["bitfinex","ETHUSD",1746053555776,5.57647594,1793.3,1793.0,11.0655716]
["bitfinex","ETHUSD",1746053556276,5.57647594,1793.3,1793.0,5.48833637]
["bitfinex","ETHUSD",1746053556578,5.57647594,1793.3,1793.1,0.54883364]
["bitfinex","ETHUSD",1746053557133,5.57647594,1793.3,1793.1,4.84883364]
["bitfinex","ETHUSD",1746053559161,5.57662279,1793.2,1793.1,4.3]
["bitfinex","ETHUSD",1746053559779,5.57647594,1793.3,1793.1,4.3]
["bitfinex","ETHUSD",1746053560273,6.36659574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053560571,5.57619574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053561250,11.15246457,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053561768,11.15244278,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053562467,5.57634143,1793.3,1793.1,4.3]
["bitfinex","ETHUSD",1746053562869,5.57619574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053563176,11.15242467,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053563966,5.57619574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053564170,11.15243575,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053564373,5.57619574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053565168,11.15245937,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053566572,5.57619574,1793.4,1793.1,4.3]
["bitfinex","ETHUSD",1746053566880,11.15245523,1793.4,1793.0,6.34484741]
["bitfinex","ETHUSD",1746053567074,11.15245523,1793.4,1793.0,7.53707101]
["bitfinex","ETHUSD",1746053567274,11.15245523,1793.4,1793.0,11.83707101]
["bitfinex","ETHUSD",1746053567479,5.57619574,1793.4,1793.0,11.83707101]
["bitfinex","ETHUSD",1746053567874,11.15245878,1793.4,1793.0,11.83707101]
["bitfinex","ETHUSD",1746053568274,5.57619574,1793.4,1793.0,11.83707101]
["bitfinex","ETHUSD",1746053568477,5.57619574,1793.4,1793.1,1.1837071]
["bitfinex","ETHUSD",1746053568785,5.57619574,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053569143,5.57619574,1793.4,1793.2,8.96]
["bitfinex","ETHUSD",1746053571263,11.1525048,1793.4,1793.2,8.96]
["bitfinex","ETHUSD",1746053571467,5.57619574,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053571994,5.57631182,1793.3,1793.2,4.66]
["bitfinex","ETHUSD",1746053572177,5.57619574,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053572378,11.15244628,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053572787,5.57619574,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053574191,5.57631182,1793.3,1793.2,4.66]
["bitfinex","ETHUSD",1746053575353,11.15242233,1793.4,1793.2,4.66]
["bitfinex","ETHUSD",1746053575554,11.15242233,1793.4,1793.2,8.96]
["bitfinex","ETHUSD",1746053577414,5.5769478,1793.1,1792.8,5.00643922]
["bitfinex","ETHUSD",1746053577694,5.57755591,1792.9,1792.8,3.75784657]
["bitfinex","ETHUSD",1746053578992,5.57724484,1793.0,1792.8,3.75784657]
["bitfinex","ETHUSD",1746053580483,6.39600497,1793.1,1792.8,3.75784657]
["bitfinex","ETHUSD",1746053580683,5.57734154,1793.0,1792.8,3.75784657]
["bitfinex","ETHUSD",1746053582079,5.57734154,1793.0,1792.8,8.05784657]
["bitfinex","ETHUSD",1746053582703,5.57734154,1793.0,1792.8,4.3]
["bitfinex","ETHUSD",1746053583604,6.3960247,1793.1,1792.8,4.3]
["bitfinex","ETHUSD",1746053583899,13.22180459,1793.1,1792.8,4.3]
["bitfinex","ETHUSD",1746053585003,5.57727629,1793.0,1792.8,4.3]
["bitfinex","ETHUSD",1746053585471,5.57810486,1792.8,1792.6,5.07366715]
["bitfinex","ETHUSD",1746053585671,6.37760486,1792.8,1792.6,5.07366715]
["bitfinex","ETHUSD",1746053585884,6.37760486,1792.8,1792.6,9.37366715]
["bitfinex","ETHUSD",1746053586805,6.37760486,1792.8,1792.6,8.96]
["bitfinex","ETHUSD",1746053588513,6.37277307,1793.0,1792.6,10.23836872]
["bitfinex","ETHUSD",1746053588718,5.5771439,1793.1,1792.6,8.25617584]
["bitfinex","ETHUSD",1746053589017,5.5772605,1793.0,1792.6,13.77871269]
["bitfinex","ETHUSD",1746053589390,5.57792162,1792.8,1792.6,4.66]
["bitfinex","ETHUSD",1746053589824,5.57784078,1792.9,1792.6,5.08223258]
["bitfinex","ETHUSD",1746053589990,11.15568038,1792.9,1792.6,5.08223258]
["bitfinex","ETHUSD",1746053590192,5.5778396,1792.9,1792.6,5.08223258]
["bitfinex","ETHUSD",1746053590515,5.57786827,1792.8,1792.6,5.08223258]
["bitfinex","ETHUSD",1746053590715,0.7954,1793.0,1792.6,7.51332584]
["bitfinex","ETHUSD",1746053591010,5.57766233,1792.9,1792.6,10.66071865]
["bitfinex","ETHUSD",1746053591515,6.34783639,1793.0,1792.6,10.66071865]
["bitfinex","ETHUSD",1746053592518,11.92534333,1793.0,1792.6,10.66071865]
["bitfinex","ETHUSD",1746053592684,5.57755809,1792.9,1792.6,10.66071865]
["bitfinex","ETHUSD",1746053594014,5.57743639,1793.0,1792.6,10.66071865]
["bitfinex","ETHUSD",1746053594215,5.57743639,1793.0,1792.6,12.41819518]
["bitfinex","ETHUSD",1746053594517,5.57743639,1793.0,1792.6,12.36219055]
["bitfinex","ETHUSD",1746053594702,5.57743639,1793.0,1792.7,0.7777]
["bitfinex","ETHUSD",1746053596019,0.7704,1793.2,1792.7,6.35576329]
["bitfinex","ETHUSD",1746053596224,5.57717462,1793.1,1792.7,6.35576329]
["bitfinex","ETHUSD",1746053596412,5.57717462,1793.1,1792.7,8.22755867]
["bitfinex","ETHUSD",1746053596710,5.57733978,1793.0,1792.7,8.22755867]
["bitfinex","ETHUSD",1746053597227,5.57717462,1793.1,1792.7,8.22755867]
["bitfinex","ETHUSD",1746053597430,6.388527,1793.3,1792.9,0.7942]
["bitfinex","ETHUSD",1746053597594,5.57672298,1793.2,1793.0,4.656]
["bitfinex","ETHUSD",1746053598006,11.96508679,1793.3,1793.0,4.656]
["bitfinex","ETHUSD",1746053598320,11.9651404,1793.3,1793.0,4.656]
["bitfinex","ETHUSD",1746053599125,5.57662325,1793.2,1793.0,4.656]
["bitfinex","ETHUSD",1746053599323,5.57662325,1793.2,1793.0,5.75875986]
["bitfinex","ETHUSD",1746053599693,5.57662325,1793.2,1793.0,4.656]
["bitfinex","ETHUSD",1746053607300,5.576427,1793.3,1793.0,4.656]
["bitfinex","ETHUSD",1746053609724,5.57673927,1793.2,1793.0,4.656]
["bitfinex","ETHUSD",1746053614713,11.15244182,1793.4,1793.1,0.8298]
["bitfinex","ETHUSD",1746053614936,11.15244182,1793.4,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053615138,5.57634367,1793.3,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053619446,5.57615667,1793.4,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053619652,5.57632463,1793.3,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053621260,5.57615667,1793.4,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053622222,11.15238815,1793.4,1793.1,1.93608962]
["bitfinex","ETHUSD",1746053624068,5.57582268,1793.5,1793.2,5.57658565]
["bitfinex","ETHUSD",1746053624224,5.57582268,1793.5,1793.2,6.32785318]
["bitfinex","ETHUSD",1746053624840,5.57582268,1793.5,1793.3,4.3]
["bitfinex","ETHUSD",1746053625045,5.57582268,1793.5,1793.4,4.655]
["bitfinex","ETHUSD",1746053627024,5.57543593,1793.6,1793.4,4.655]
["bitfinex","ETHUSD",1746053628254,11.15109411,1793.6,1793.4,4.655]
["bitfinex","ETHUSD",1746053628558,5.57543593,1793.6,1793.4,4.655]
["bitfinex","ETHUSD",1746053628960,5.57568999,1793.5,1793.4,4.655]
["bitfinex","ETHUSD",1746053630035,5.57543593,1793.6,1793.4,4.655]
["bitfinex","ETHUSD",1746053630236,5.57568999,1793.5,1793.4,4.655]
["bitfinex","ETHUSD",1746053631759,5.57543593,1793.6,1793.4,4.655]
["bitfinex","ETHUSD",1746053631943,5.57519729,1793.7,1793.4,6.3576]
["bitfinex","ETHUSD",1746053632148,6.40150481,1793.8,1793.4,11.93358462]
["bitfinex","ETHUSD",1746053632543,11.97649042,1793.8,1793.5,4.3]
["bitfinex","ETHUSD",1746053632743,6.40150481,1793.8,1793.5,4.3]
["bitfinex","ETHUSD",1746053632950,11.97652836,1793.8,1793.5,4.3]
["bitfinex","ETHUSD",1746053633126,11.97652836,1793.8,1793.5,5.92335846]
["bitfinex","ETHUSD",1746053633528,11.14992836,1793.8,1793.5,5.92335846]
["bitfinex","ETHUSD",1746053633859,5.57507888,1793.7,1793.5,5.92335846]
["bitfinex","ETHUSD",1746053634054,5.57457539,1793.9,1793.5,11.49889582]
["bitfinex","ETHUSD",1746053634459,5.57494827,1793.8,1793.5,5.92335846]
["bitfinex","ETHUSD",1746053634662,5.57494827,1793.8,1793.6,0.59233585]
["bitfinex","ETHUSD",1746053635734,5.57457539,1793.9,1793.6,0.59233585]
["bitfinex","ETHUSD",1746053635735,11.14933005,1793.9,1793.6,0.59233585]
["bitfinex","ETHUSD",1746053636127,5.5747907,1793.8,1793.6,4.89233585]
["bitfinex","ETHUSD",1746053636765,5.57457539,1793.9,1793.6,4.89233585]
["bitfinex","ETHUSD",1746053636972,11.14928299,1793.9,1793.6,4.89233585]
["bitfinex","ETHUSD",1746053637272,5.57475749,1793.8,1793.7,0.48923359]
["bitfinex","ETHUSD",1746053637662,0.8266,1794.0,1793.6,4.89233585]
["bitfinex","ETHUSD",1746053637853,6.40088473,1794.0,1793.6,11.29166752]
["bitfinex","ETHUSD",1746053638025,11.97529214,1794.0,1793.6,11.29166752]
["bitfinex","ETHUSD",1746053638659,6.40088473,1794.0,1793.7,5.5750565]
["bitfinex","ETHUSD",1746053638867,6.40088473,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053642173,0.8266,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053643959,6.40078097,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053644770,6.40078097,1794.0,1793.8,8.954]
["bitfinex","ETHUSD",1746053645332,6.40078097,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053645867,0.8266,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053646871,5.57414293,1794.0,1793.8,4.654]
["bitfinex","ETHUSD",1746053648284,11.66337443,1794.3,1793.9,0.7596]
["bitfinex","ETHUSD",1746053648489,5.57353104,1794.2,1793.9,6.33387471]
["bitfinex","ETHUSD",1746053648783,5.57353104,1794.2,1793.9,10.63387471]
["bitfinex","ETHUSD",1746053649367,5.57353104,1794.2,1793.9,5.0596]
["bitfinex","ETHUSD",1746053649592,5.57385005,1794.1,1793.9,4.3]
["bitfinex","ETHUSD",1746053649755,11.14728176,1794.2,1793.9,4.3]
["bitfinex","ETHUSD",1746053649956,5.57353104,1794.2,1793.9,4.3]
["bitfinex","ETHUSD",1746053650155,0.8008,1794.6,1794.0,0.8195]
["bitfinex","ETHUSD",1746053650367,5.57319503,1794.4,1794.0,6.39348347]
["bitfinex","ETHUSD",1746053650593,5.57315532,1794.4,1794.0,6.39348347]
["bitfinex","ETHUSD",1746053650888,5.57323852,1794.3,1794.1,4.3]
["bitfinex","ETHUSD",1746053651075,5.57323852,1794.3,1794.2,4.652]
["bitfinex","ETHUSD",1746053654383,6.38483852,1794.3,1794.2,4.652]
["bitfinex","ETHUSD",1746053654771,5.57401866,1794.1,1793.8,0.41746199]
["bitfinex","ETHUSD",1746053654971,5.57401866,1794.1,1794.0,4.652]
["bitfinex","ETHUSD",1746053655668,5.57506752,1793.8,1793.5,4.97111318]
["bitfinex","ETHUSD",1746053655882,5.57506752,1793.8,1793.6,4.652]
["bitfinex","ETHUSD",1746053657185,5.57461805,1793.9,1793.6,4.652]
["bitfinex","ETHUSD",1746053657385,5.57461805,1793.9,1793.6,10.22736469]
["bitfinex","ETHUSD",1746053657802,6.3858708,1794.0,1793.6,10.22736469]
["bitfinex","ETHUSD",1746053658015,5.5742708,1794.0,1793.8,0.7675]
["bitfinex","ETHUSD",1746053658174,5.57399841,1794.1,1793.8,0.7675]
["bitfinex","ETHUSD",1746053658376,11.14809454,1794.1,1793.8,0.7675]
["bitfinex","ETHUSD",1746053658578,5.57399841,1794.1,1793.8,0.7675]
["bitfinex","ETHUSD",1746053658881,5.57463658,1793.9,1793.6,5.4195]
["bitfinex","ETHUSD",1746053659082,5.57477279,1793.8,1793.6,5.4195]
["bitfinex","ETHUSD",1746053659286,5.57463658,1793.9,1793.6,5.4195]
["bitfinex","ETHUSD",1746053659511,5.57463658,1793.9,1793.6,10.99477543]
["bitfinex","ETHUSD",1746053662611,5.57463658,1793.9,1793.7,4.3]
["bitfinex","ETHUSD",1746053663108,6.36602685,1794.0,1793.7,4.3]
["bitfinex","ETHUSD",1746053663307,6.36602685,1794.0,1793.7,9.8749988]
["bitfinex","ETHUSD",1746053663702,5.57432685,1794.0,1793.7,9.8749988]
["bitfinex","ETHUSD",1746053663879,5.57432685,1794.0,1793.7,11.96196897]
["bitfinex","ETHUSD",1746053664218,5.57432685,1794.0,1793.7,6.38697017]
["bitfinex","ETHUSD",1746053664403,5.57432685,1794.0,1793.7,4.3]
["bitfinex","ETHUSD",1746053667285,5.57432685,1794.0,1793.7,9.87501175]
["bitfinex","ETHUSD",1746053668218,5.57447879,1793.9,1793.7,4.3]
["bitfinex","ETHUSD",1746053668383,5.57432685,1794.0,1793.7,4.3]
["bitfinex","ETHUSD",1746053669397,5.57432685,1794.0,1793.6,10.99465542]
["bitfinex","ETHUSD",1746053669614,6.32920097,1793.9,1793.5,1.20396661]
["bitfinex","ETHUSD",1746053669916,5.57484659,1793.8,1793.6,4.652]
["bitfinex","ETHUSD",1746053671218,11.90389577,1793.9,1793.6,4.652]
["bitfinex","ETHUSD",1746053671388,5.57490806,1793.8,1793.6,4.652]
["bitfinex","ETHUSD",1746053672028,5.57430599,1794.0,1793.6,10.22725138]
["bitfinex","ETHUSD",1746053672523,11.14868541,1794.0,1793.6,10.22725138]
["bitfinex","ETHUSD",1746053672718,5.57430599,1794.0,1793.7,5.57505939]
["bitfinex","ETHUSD",1746053672900,5.57430599,1794.0,1793.7,6.36255939]
["bitfinex","ETHUSD",1746053673096,5.57387963,1794.1,1793.7,6.36237408]
["bitfinex","ETHUSD",1746053673515,5.57426975,1794.0,1793.8,4.3]
["bitfinex","ETHUSD",1746053674549,0.8019,1795.0,1793.9,0.8074]
["bitfinex","ETHUSD",1746053674693,0.8019,1795.0,1794.2,0.8074]
["bitfinex","ETHUSD",1746053674888,0.8019,1795.0,1794.5,6.37996952]
["bitfinex","ETHUSD",1746053674889,6.3730501,1795.0,1794.5,6.37996952]
["bitfinex","ETHUSD",1746053675118,5.57143744,1794.9,1794.6,8.95]
["bitfinex","ETHUSD",1746053676301,5.57196188,1794.7,1794.6,8.95]
["bitfinex","ETHUSD",1746053683215,5.57196188,1794.7,1794.6,4.65]
["bitfinex","ETHUSD",1746053685333,7.46753628,1794.7,1794.6,4.65]
["bitfinex","ETHUSD",1746053688965,5.57178213,1794.8,1794.6,4.65]
["bitfinex","ETHUSD",1746053689149,5.57196188,1794.7,1794.6,4.65]
["bitfinex","ETHUSD",1746053693257,5.57196188,1794.7,1794.6,8.95]
["bitfinex","ETHUSD",1746053695241,5.57196188,1794.7,1794.6,4.65]
["bitfinex","ETHUSD",1746053700460,5.57196188,1794.7,1794.6,5.4553]
["bitfinex","ETHUSD",1746053701443,5.57196188,1794.7,1794.6,4.65]
["bitfinex","ETHUSD",1746053704882,5.57178213,1794.8,1794.6,4.65]
["bitfinex","ETHUSD",1746053705083,5.57178213,1794.8,1794.7,4.648]
["bitfinex","ETHUSD",1746053707694,5.57148343,1794.9,1794.7,4.648]
["bitfinex","ETHUSD",1746053707992,5.57126486,1795.0,1794.7,5.9139]
["bitfinex","ETHUSD",1746053709200,5.57091781,1795.1,1794.7,11.48582859]
["bitfinex","ETHUSD",1746053709561,11.1419333,1795.1,1794.7,11.48582859]
["bitfinex","ETHUSD",1746053709998,5.57103217,1795.0,1794.7,11.48582859]
["bitfinex","ETHUSD",1746053710692,5.57091781,1795.1,1794.8,1.14858286]
["bitfinex","ETHUSD",1746053711076,11.14188105,1795.1,1794.8,1.14858286]
["bitfinex","ETHUSD",1746053711281,5.57091781,1795.1,1794.8,1.14858286]
["bitfinex","ETHUSD",1746053711482,5.57017006,1795.3,1794.9,6.39422007]
["bitfinex","ETHUSD",1746053711800,5.57050413,1795.2,1795.0,0.63942201]
["bitfinex","ETHUSD",1746053711952,5.57050413,1795.2,1795.1,4.647]
["bitfinex","ETHUSD",1746053712557,5.57031141,1795.3,1795.1,4.647]
["bitfinex","ETHUSD",1746053712792,5.57040998,1795.2,1795.1,4.647]
["bitfinex","ETHUSD",1746053717284,5.57031141,1795.3,1795.1,4.647]
["bitfinex","ETHUSD",1746053717485,5.57031141,1795.3,1795.1,5.9086]
["bitfinex","ETHUSD",1746053717693,3.0,1795.7,1795.1,5.9086]
["bitfinex","ETHUSD",1746053717694,5.56848436,1795.9,1795.2,0.7969]
["bitfinex","ETHUSD",1746053717904,5.56891264,1795.7,1795.3,5.56982402]
["bitfinex","ETHUSD",1746053718186,5.56891264,1795.7,1795.4,0.5569824]
["bitfinex","ETHUSD",1746053718395,5.56891264,1795.7,1795.5,4.646]
["bitfinex","ETHUSD",1746053718602,6.35937951,1795.8,1795.5,4.646]
["bitfinex","ETHUSD",1746053719289,5.56887169,1795.7,1795.5,4.646]
["bitfinex","ETHUSD",1746053720686,5.56916907,1795.6,1795.5,4.646]
["bitfinex","ETHUSD",1746053721093,5.56887169,1795.7,1795.5,4.646]
["bitfinex","ETHUSD",1746053723080,5.56869795,1795.8,1795.5,4.646]
["bitfinex","ETHUSD",1746053723283,11.13754665,1795.8,1795.5,5.84243718]
["bitfinex","ETHUSD",1746053723473,5.56891131,1795.7,1795.5,5.84243718]
["bitfinex","ETHUSD",1746053723875,5.56869795,1795.8,1795.5,5.84243718]
["bitfinex","ETHUSD",1746053724072,5.56869795,1795.8,1795.5,11.41189721]
["bitfinex","ETHUSD",1746053724271,5.56869795,1795.8,1795.6,0.7789]
["bitfinex","ETHUSD",1746053724494,5.56840949,1795.9,1795.6,0.7789]
["bitfinex","ETHUSD",1746053724794,5.56840949,1795.9,1795.6,1.44103372]
["bitfinex","ETHUSD",1746053725391,6.37387155,1796.0,1795.6,7.01015078]
["bitfinex","ETHUSD",1746053725392,5.56807155,1796.0,1795.6,7.01015078]
["bitfinex","ETHUSD",1746053725594,0.8058,1796.4,1795.8,6.34729379]
["bitfinex","ETHUSD",1746053725762,0.8058,1796.4,1795.9,4.646]
["bitfinex","ETHUSD",1746053725763,5.56727077,1796.3,1795.9,4.646]
["bitfinex","ETHUSD",1746053726102,5.56739695,1796.2,1795.9,4.646]
["bitfinex","ETHUSD",1746053727791,5.56739695,1796.2,1795.9,10.21421575]
["bitfinex","ETHUSD",1746053728198,5.56727077,1796.3,1795.9,10.21421575]
["bitfinex","ETHUSD",1746053728371,5.56727077,1796.3,1795.9,4.646]
["bitfinex","ETHUSD",1746053728573,5.56741666,1796.2,1795.9,11.9894797]
["bitfinex","ETHUSD",1746053728803,5.56741666,1796.2,1795.9,6.42131902]
["bitfinex","ETHUSD",1746053730394,11.13495623,1796.2,1795.9,6.42131902]
["bitfinex","ETHUSD",1746053730602,5.56764769,1796.1,1795.9,6.42131902]
["bitfinex","ETHUSD",1746053731705,5.56741666,1796.2,1795.9,6.42131902]
["bitfinex","ETHUSD",1746053732224,5.56741666,1796.2,1795.9,11.9895228]
["bitfinex","ETHUSD",1746053733177,5.56761962,1796.1,1795.9,6.42131902]
["bitfinex","ETHUSD",1746053733702,5.56741666,1796.2,1796.0,0.7662]
["bitfinex","ETHUSD",1746053734907,5.56715617,1796.3,1796.0,0.7662]
["bitfinex","ETHUSD",1746053735202,5.56686597,1796.4,1796.1,0.7946]
["bitfinex","ETHUSD",1746053736002,5.56651865,1796.5,1796.1,0.7946]
["bitfinex","ETHUSD",1746053736197,5.56651865,1796.5,1796.1,6.36203334]
["bitfinex","ETHUSD",1746053736402,11.13316945,1796.5,1796.1,6.36203334]
["bitfinex","ETHUSD",1746053736703,11.13316945,1796.5,1796.2,0.63620333]
["bitfinex","ETHUSD",1746053736905,11.13316945,1796.5,1796.3,4.643]
["bitfinex","ETHUSD",1746053737068,5.56651865,1796.5,1796.3,4.643]
["bitfinex","ETHUSD",1746053737676,5.56668893,1796.4,1796.3,4.643]
["bitfinex","ETHUSD",1746053738687,11.13313749,1796.5,1796.3,4.643]
["bitfinex","ETHUSD",1746053738887,5.56668893,1796.4,1796.3,4.643]
["bitfinex","ETHUSD",1746053739087,5.56651865,1796.5,1796.3,5.17092033]
["bitfinex","ETHUSD",1746053741587,5.5659924,1796.7,1796.4,0.8162]
["bitfinex","ETHUSD",1746053741782,11.13199095,1796.7,1796.4,0.8162]
["bitfinex","ETHUSD",1746053742112,5.56609752,1796.6,1796.4,0.8162]
["bitfinex","ETHUSD",1746053742538,5.5659924,1796.7,1796.4,0.8162]
["bitfinex","ETHUSD",1746053744528,5.5673408,1796.8,1796.4,6.38269598]
["bitfinex","ETHUSD",1746053744702,5.5673408,1796.8,1796.5,0.6382696]
["bitfinex","ETHUSD",1746053744907,0.00173674,1796.8,1796.6,4.3]
["bitfinex","ETHUSD",1746053745266,0.00173674,1796.8,1796.7,4.642]
["bitfinex","ETHUSD",1746053745404,0.00173674,1796.8,1796.3,0.52792033]
["bitfinex","ETHUSD",1746053745405,6.38485944,1796.7,1796.3,0.52792033]
["bitfinex","ETHUSD",1746053745600,6.38485944,1796.7,1796.6,4.642]
["bitfinex","ETHUSD",1746053746364,5.56642475,1796.5,1796.3,4.3]
["bitfinex","ETHUSD",1746053746663,5.56642475,1796.5,1796.4,4.642]
["bitfinex","ETHUSD",1746053747439,5.56620838,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053748138,5.56637907,1796.5,1796.4,4.642]
["bitfinex","ETHUSD",1746053749542,11.13255092,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053749747,5.56620838,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053750245,11.1325485,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053750448,11.1325384,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053750743,11.13254048,1796.6,1796.4,4.642]
["bitfinex","ETHUSD",1746053750945,5.56637907,1796.5,1796.4,4.642]
["bitfinex","ETHUSD",1746053751247,5.56620838,1796.6,1796.4,5.4434]
["bitfinex","ETHUSD",1746053751808,0.7634,1796.5,1795.7,3.0]
["bitfinex","ETHUSD",1746053752013,5.56792336,1796.1,1795.8,4.642]
["bitfinex","ETHUSD",1746053753235,5.56792336,1796.1,1795.9,0.7815]
["bitfinex","ETHUSD",1746053753952,5.56627391,1796.6,1796.0,0.7922]
["bitfinex","ETHUSD",1746053754159,5.56641796,1796.5,1796.1,5.56737539]
["bitfinex","ETHUSD",1746053754310,5.56641796,1796.5,1796.2,5.4342]
["bitfinex","ETHUSD",1746053754513,5.56641796,1796.5,1796.2,9.7342]
["bitfinex","ETHUSD",1746053755760,6.32522413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053755915,5.56682413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053756342,11.13376447,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053756614,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053756948,5.56682413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053757132,5.56682413,1796.4,1796.3,4.642]
["bitfinex","ETHUSD",1746053758168,11.13379651,1796.4,1796.1,4.3]
["bitfinex","ETHUSD",1746053758324,11.13379651,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053758655,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053759752,5.56699883,1796.3,1796.2,8.942]
["bitfinex","ETHUSD",1746053760854,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053761151,5.56682413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053761751,11.13375921,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053761959,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053764638,5.56682413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053765155,11.13379738,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053765766,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053767625,5.56699883,1796.3,1796.2,8.942]
["bitfinex","ETHUSD",1746053768025,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053771082,5.56682413,1796.4,1796.2,4.642]
["bitfinex","ETHUSD",1746053771254,5.56699883,1796.3,1796.2,4.642]
["bitfinex","ETHUSD",1746053773784,6.90503674,1796.8,1796.3,5.56683124]
["bitfinex","ETHUSD",1746053773957,5.56630748,1796.6,1796.2,11.91646724]
["bitfinex","ETHUSD",1746053774147,5.56640818,1796.5,1796.2,11.91646724]
["bitfinex","ETHUSD",1746053774352,5.56624951,1796.6,1796.2,11.91646724]
["bitfinex","ETHUSD",1746053774678,5.56624951,1796.6,1796.3,4.3]
["bitfinex","ETHUSD",1746053775055,11.13255043,1796.6,1796.3,4.3]
["bitfinex","ETHUSD",1746053775246,5.56624951,1796.6,1796.3,5.92164672]
["bitfinex","ETHUSD",1746053777482,11.13262466,1796.6,1796.3,5.92164672]
["bitfinex","ETHUSD",1746053777687,5.56624951,1796.6,1796.3,5.92164672]
["bitfinex","ETHUSD",1746053777892,5.56652972,1796.5,1796.3,5.92164672]
["bitfinex","ETHUSD",1746053779180,5.56652972,1796.5,1796.4,4.641]
["bitfinex","ETHUSD",1746053784301,5.5658907,1796.7,1796.4,4.641]
["bitfinex","ETHUSD",1746053784606,5.5658907,1796.7,1796.4,5.8553]
["bitfinex","ETHUSD",1746053784764,11.13190883,1796.7,1796.4,5.8553]
["bitfinex","ETHUSD",1746053784961,11.13190883,1796.7,1796.5,4.3]
["bitfinex","ETHUSD",1746053785302,5.5658907,1796.7,1796.5,4.3]
["bitfinex","ETHUSD",1746053785506,5.5658907,1796.7,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053786004,11.13188164,1796.7,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053786201,11.13189198,1796.7,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053786407,11.13188393,1796.7,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053786903,11.91507918,1796.8,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053787210,5.56579352,1796.7,1796.5,5.87219731]
["bitfinex","ETHUSD",1746053787629,5.56579352,1796.7,1796.6,0.58721973]
["bitfinex","ETHUSD",1746053788129,11.13298143,1796.8,1796.6,0.58721973]
["bitfinex","ETHUSD",1746053788481,11.13299807,1796.8,1796.6,0.58721973]
["bitfinex","ETHUSD",1746053788687,5.56578368,1796.7,1796.5,1.57219731]
["bitfinex","ETHUSD",1746053789115,5.56578368,1796.7,1796.6,4.3]
["bitfinex","ETHUSD",1746053789515,5.56727826,1796.8,1796.6,4.3]
["bitfinex","ETHUSD",1746053789829,11.13298031,1796.8,1796.6,4.3]
["bitfinex","ETHUSD",1746053790620,11.13124357,1796.8,1796.7,0.8045]
["bitfinex","ETHUSD",1746053790819,5.56280803,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1746053791116,5.56280803,1797.7,1797.4,0.8045]
["bitfinex","ETHUSD",1746053791117,5.56286014,1797.7,1797.4,0.8045]
["bitfinex","ETHUSD",1746053791320,5.56355042,1797.5,1797.1,0.8045]
["bitfinex","ETHUSD",1746053791503,5.56371885,1797.4,1797.2,4.641]
["bitfinex","ETHUSD",1746053791838,6.33403186,1797.7,1797.2,4.641]
["bitfinex","ETHUSD",1746053791997,5.51373891,1797.4,1797.2,4.641]
["bitfinex","ETHUSD",1746053792586,5.56336165,1797.5,1797.2,4.641]
["bitfinex","ETHUSD",1746053794989,6.19655345,1797.6,1797.2,4.641]
["bitfinex","ETHUSD",1746053795187,6.19655345,1797.6,1797.2,15.76920038]
["bitfinex","ETHUSD",1746053795518,6.19655345,1797.6,1797.2,10.20505081]
["bitfinex","ETHUSD",1746053797448,6.3340008,1797.7,1797.3,6.35590076]
["bitfinex","ETHUSD",1746053797449,5.5627008,1797.7,1797.3,6.35590076]
["bitfinex","ETHUSD",1746053797596,11.65252248,1797.8,1797.3,0.792]
["bitfinex","ETHUSD",1746053797790,5.56285501,1797.7,1797.3,6.35579861]
["bitfinex","ETHUSD",1746053798421,11.12576696,1797.7,1797.3,6.35579861]
["bitfinex","ETHUSD",1746053798842,11.65248794,1797.8,1797.4,5.56357897]
["bitfinex","ETHUSD",1746053798997,5.56266489,1797.7,1797.3,8.01184929]
["bitfinex","ETHUSD",1746053799639,11.65242826,1797.8,1797.4,5.56358192]
["bitfinex","ETHUSD",1746053800304,11.65242826,1797.8,1797.4,11.1270228]
["bitfinex","ETHUSD",1746053800498,11.65242826,1797.8,1797.4,5.56344088]
["bitfinex","ETHUSD",1746053800830,11.65242826,1797.8,1797.4,6.92096976]
["bitfinex","ETHUSD",1746053802411,6.09,1797.8,1797.5,5.5631751]
["bitfinex","ETHUSD",1746053802618,11.65252516,1797.8,1797.6,4.679]
["bitfinex","ETHUSD",1746053803017,5.56252516,1797.8,1797.6,4.679]
["bitfinex","ETHUSD",1746053804428,11.12513185,1797.8,1797.6,4.679]
["bitfinex","ETHUSD",1746053805133,5.5626634,1797.7,1797.6,4.679]
["bitfinex","ETHUSD",1746053810125,5.56328233,1797.5,1797.4,0.41176109]
["bitfinex","ETHUSD",1746053810332,5.56359185,1797.4,1797.1,24.75601083]
["bitfinex","ETHUSD",1746053810645,5.56328233,1797.5,1797.4,4.679]
["bitfinex","ETHUSD",1746053811243,6.32135677,1797.6,1797.4,4.679]
["bitfinex","ETHUSD",1746053811244,5.56315677,1797.6,1797.4,4.679]
["bitfinex","ETHUSD",1746053811418,5.56315677,1797.6,1797.4,5.4887]
["bitfinex","ETHUSD",1746053811610,5.56328233,1797.5,1797.4,4.679]
["bitfinex","ETHUSD",1746053813353,5.56315677,1797.6,1797.4,4.679]
["bitfinex","ETHUSD",1746053815158,11.12641942,1797.6,1797.4,4.679]
["bitfinex","ETHUSD",1746053815659,11.12636394,1797.6,1797.4,5.4765]
["bitfinex","ETHUSD",1746053815828,11.12636648,1797.6,1797.4,5.4765]
["bitfinex","ETHUSD",1746053816560,5.56315677,1797.6,1797.4,5.4765]
["bitfinex","ETHUSD",1746053818099,11.12643292,1797.6,1797.4,5.4765]
["bitfinex","ETHUSD",1746053819763,5.56315677,1797.6,1797.4,4.679]
["bitfinex","ETHUSD",1746053819967,5.56328233,1797.5,1797.4,4.679]
["bitfinex","ETHUSD",1746053820468,5.5639014,1797.3,1797.1,18.382]
["bitfinex","ETHUSD",1746053820779,5.5639014,1797.3,1797.2,4.679]
["bitfinex","ETHUSD",1746053831978,5.56371801,1797.4,1797.2,4.679]
["bitfinex","ETHUSD",1746053832358,5.56371801,1797.4,1797.3,0.8201]
["bitfinex","ETHUSD",1746053833621,5.5639014,1797.3,1797.2,5.4991]
["bitfinex","ETHUSD",1746053833786,5.5639014,1797.3,1797.2,7.88721]
["bitfinex","ETHUSD",1746053837288,5.5639014,1797.3,1797.2,7.06711]
["bitfinex","ETHUSD",1746053838123,5.56371801,1797.4,1797.2,7.06711]
["bitfinex","ETHUSD",1746053839228,5.5639014,1797.3,1797.2,7.06711]
["bitfinex","ETHUSD",1746053839417,5.5639014,1797.3,1797.2,4.679]
["bitfinex","ETHUSD",1746053847612,5.56425308,1797.2,1796.9,8.82614024]
["bitfinex","ETHUSD",1746053847809,5.56483027,1797.0,1796.9,8.40884657]
["bitfinex","ETHUSD",1746053851818,5.56483027,1797.0,1796.9,4.651]
["bitfinex","ETHUSD",1746053853658,5.56465306,1797.1,1796.5,8.40884657]
["bitfinex","ETHUSD",1746053853659,5.56544968,1796.8,1796.5,8.40884657]
["bitfinex","ETHUSD",1746053853852,5.56544968,1796.8,1796.6,3.75784657]
["bitfinex","ETHUSD",1746053855587,5.56544968,1796.8,1796.6,4.17488003]
["bitfinex","ETHUSD",1746053855766,5.56544968,1796.8,1796.6,5.02997128]
["bitfinex","ETHUSD",1746053855966,5.56544968,1796.8,1796.6,1.27212471]
["bitfinex","ETHUSD",1746053856163,5.56534522,1796.9,1796.6,1.27212471]
["bitfinex","ETHUSD",1746053856689,0.821,1797.1,1796.5,5.4601]
["bitfinex","ETHUSD",1746053856859,5.56598026,1796.7,1796.5,5.4601]
["bitfinex","ETHUSD",1746053858267,5.56558764,1796.8,1796.5,5.4601]
["bitfinex","ETHUSD",1746053859562,5.56577685,1796.7,1796.5,5.4601]
["bitfinex","ETHUSD",1746053864009,5.56606924,1796.6,1796.5,4.651]
["bitfinex","ETHUSD",1746053864597,5.56577685,1796.7,1796.5,4.651]
["bitfinex","ETHUSD",1746053866821,5.56606924,1796.6,1796.5,4.651]
["bitfinex","ETHUSD",1746053867131,11.13179712,1796.7,1796.5,4.651]
["bitfinex","ETHUSD",1746053867308,5.56577685,1796.7,1796.5,4.651]
["bitfinex","ETHUSD",1746053872113,5.56598535,1796.7,1796.5,4.651]
["bitfinex","ETHUSD",1746053872718,5.56598535,1796.7,1796.6,4.674]
["bitfinex","ETHUSD",1746053875422,5.56557847,1796.8,1796.6,4.674]
["bitfinex","ETHUSD",1746053875626,5.56528173,1796.9,1796.6,5.4676]
["bitfinex","ETHUSD",1746053875786,5.56561178,1796.8,1796.6,5.4676]
["bitfinex","ETHUSD",1746053875991,11.13130526,1796.8,1796.6,5.4676]
["bitfinex","ETHUSD",1746053876200,5.56561178,1796.8,1796.6,5.4676]
["bitfinex","ETHUSD",1746053876726,5.56575944,1796.7,1796.6,5.4676]
["bitfinex","ETHUSD",1746053884113,5.56561178,1796.8,1796.6,5.4676]
["bitfinex","ETHUSD",1746053885311,6.3825713,1797.1,1796.7,5.56563123]
["bitfinex","ETHUSD",1746053885518,11.12995771,1797.0,1796.6,11.5802486]
["bitfinex","ETHUSD",1746053885724,5.56488874,1797.0,1796.6,17.14613097]
["bitfinex","ETHUSD",1746053886121,0.80665494,1798.3,1797.2,1.3184]
["bitfinex","ETHUSD",1746053886349,0.80665494,1798.3,1797.5,5.56304651]
["bitfinex","ETHUSD",1746053886520,5.56156957,1798.1,1797.6,5.56280661]
["bitfinex","ETHUSD",1746053886840,6.36763945,1798.3,1797.9,5.56193203]
["bitfinex","ETHUSD",1746053887040,11.92872183,1798.3,1797.8,6.33058465]
["bitfinex","ETHUSD",1746053887345,5.56155556,1798.1,1797.8,0.7684]
["bitfinex","ETHUSD",1746053887534,5.56167413,1798.1,1797.9,4.675]
["bitfinex","ETHUSD",1746053888243,5.56125845,1798.2,1797.9,4.675]
["bitfinex","ETHUSD",1746053888448,11.12263265,1798.2,1797.9,4.675]
["bitfinex","ETHUSD",1746053889141,5.56144425,1798.1,1797.9,4.675]
["bitfinex","ETHUSD",1746053891249,5.56114361,1798.2,1797.9,4.675]
["bitfinex","ETHUSD",1746053891440,6.36748901,1798.3,1797.9,10.23694352]
["bitfinex","ETHUSD",1746053891642,5.56112354,1798.2,1797.9,4.675]
["bitfinex","ETHUSD",1746053892148,6.36766788,1798.3,1797.9,11.26055598]
["bitfinex","ETHUSD",1746053892447,11.92872155,1798.3,1797.9,11.26055598]
["bitfinex","ETHUSD",1746053892751,6.36766788,1798.3,1797.9,11.26055598]
["bitfinex","ETHUSD",1746053892916,5.56114306,1798.2,1797.9,5.69871537]
["bitfinex","ETHUSD",1746053893127,5.56114306,1798.2,1797.9,11.26074447]
["bitfinex","ETHUSD",1746053893455,5.56114306,1798.2,1797.9,12.01674447]
["bitfinex","ETHUSD",1746053894151,5.56114306,1798.2,1797.9,6.45471537]
["bitfinex","ETHUSD",1746053896351,0.00595494,1798.3,1798.1,5.5612356]
["bitfinex","ETHUSD",1746053896553,0.00595494,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746053896943,0.00595494,1798.3,1798.2,6.33541667]
["bitfinex","ETHUSD",1746053897139,0.00595494,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746053897339,0.00595494,1798.3,1798.2,5.82623523]
["bitfinex","ETHUSD",1746053897669,0.00595494,1798.3,1798.2,12.1616519]
["bitfinex","ETHUSD",1746053901056,0.00595494,1798.3,1798.2,12.57401786]
["bitfinex","ETHUSD",1746053909178,0.00595494,1798.3,1798.2,7.86001786]
["bitfinex","ETHUSD",1746053909386,0.00595494,1798.3,1798.2,10.68648263]
["bitfinex","ETHUSD",1746053910975,0.00595494,1798.3,1798.2,5.97348263]
["bitfinex","ETHUSD",1746053911143,0.00595494,1798.3,1798.2,10.68548263]
["bitfinex","ETHUSD",1746053911977,0.00595494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053912183,5.56685324,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053912476,0.00595494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053913580,0.83075494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053914277,6.39156236,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053919591,0.83075494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053923982,0.00595494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053925879,5.56676236,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053926093,0.00595494,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053927815,5.56676236,1798.3,1798.2,4.712]
["bitfinex","ETHUSD",1746053930268,5.56676236,1798.3,1797.9,5.56182253]
["bitfinex","ETHUSD",1746053930472,5.56676236,1798.3,1798.0,4.678]
["bitfinex","ETHUSD",1746053931185,11.12782706,1798.3,1798.0,4.678]
["bitfinex","ETHUSD",1746053931520,5.56676236,1798.3,1798.0,10.23970764]
["bitfinex","ETHUSD",1746053934583,0.00595494,1798.3,1798.0,10.23970764]
["bitfinex","ETHUSD",1746053935307,5.56682664,1798.3,1798.0,10.23970764]
["bitfinex","ETHUSD",1746053936303,0.00595494,1798.3,1798.0,12.12241159]
["bitfinex","ETHUSD",1746053936606,0.00595494,1798.3,1798.1,6.37801782]
["bitfinex","ETHUSD",1746053938606,0.00595494,1798.3,1798.1,11.93935599]
["bitfinex","ETHUSD",1746053938905,0.00595494,1798.3,1798.1,6.37801782]
["bitfinex","ETHUSD",1746053939104,0.00595494,1798.3,1798.1,6.37792061]
["bitfinex","ETHUSD",1746053939309,0.00595494,1798.3,1798.2,0.63779206]
["bitfinex","ETHUSD",1746053939879,0.00595494,1798.3,1798.2,5.31579206]
["bitfinex","ETHUSD",1746053941919,0.00595494,1798.3,1798.2,10.87690873]
["bitfinex","ETHUSD",1746053943418,0.00595494,1798.3,1798.2,11.28922977]
["bitfinex","ETHUSD",1746053944134,0.40388099,1798.4,1798.2,20.60819301]
["bitfinex","ETHUSD",1746053944279,0.40388099,1798.4,1798.3,2.0608193]
["bitfinex","ETHUSD",1746053948412,0.40388099,1798.4,1798.3,7.62162672]
["bitfinex","ETHUSD",1746053948617,0.40388099,1798.4,1798.3,2.0608193]
["bitfinex","ETHUSD",1746053949019,0.40388099,1798.4,1798.3,7.62162672]
["bitfinex","ETHUSD",1746053951216,0.40388099,1798.4,1798.3,2.0608193]
["bitfinex","ETHUSD",1746053952227,0.40388099,1798.4,1798.3,7.62162672]
["bitfinex","ETHUSD",1746053955226,0.40388099,1798.4,1798.3,12.27062672]
["bitfinex","ETHUSD",1746053957033,0.40388099,1798.4,1798.3,6.7098193]
["bitfinex","ETHUSD",1746053957226,0.40388099,1798.4,1798.3,4.649]
["bitfinex","ETHUSD",1746053958647,0.40388099,1798.4,1798.2,4.80795967]
["bitfinex","ETHUSD",1746053958952,0.40388099,1798.4,1798.3,4.649]
["bitfinex","ETHUSD",1746053962234,5.96437921,1798.4,1798.3,4.649]
["bitfinex","ETHUSD",1746053962432,0.40388099,1798.4,1798.3,4.649]
["bitfinex","ETHUSD",1746053962774,0.40388099,1798.4,1798.1,9.31907688]
["bitfinex","ETHUSD",1746053962958,7.39895854,1798.4,1798.3,4.649]
["bitfinex","ETHUSD",1746053972372,1.83845868,1798.4,1797.9,8.40684657]
["bitfinex","ETHUSD",1746053972583,5.56163604,1798.1,1797.9,8.40684657]
["bitfinex","ETHUSD",1746053974577,5.56173526,1798.0,1797.9,8.40684657]
["bitfinex","ETHUSD",1746053977583,5.56173526,1798.0,1797.9,4.649]
["bitfinex","ETHUSD",1746053991297,6.33613526,1798.0,1797.9,4.649]
["bitfinex","ETHUSD",1746053991893,5.56235398,1797.8,1797.6,0.8286]
["bitfinex","ETHUSD",1746053992096,5.56235398,1797.8,1797.7,4.644]
["bitfinex","ETHUSD",1746053992899,11.12436811,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053993398,5.56235398,1797.8,1797.7,4.644]
["bitfinex","ETHUSD",1746053994519,5.5620446,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053996596,11.12438059,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053996812,5.5620446,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053997000,11.12431293,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053997715,5.5620446,1797.9,1797.7,4.644]
["bitfinex","ETHUSD",1746053998015,5.5620446,1797.9,1797.7,5.29777576]
["bitfinex","ETHUSD",1746053998316,5.56215185,1797.9,1797.7,5.29777576]
["bitfinex","ETHUSD",1746054000837,7.26508099,1798.4,1797.8,0.7568]
["bitfinex","ETHUSD",1746054001038,1.17508099,1798.4,1797.9,0.7568]
["bitfinex","ETHUSD",1746054001235,5.56103441,1798.3,1797.9,6.31871142]
["bitfinex","ETHUSD",1746054001521,11.12207746,1798.3,1798.0,0.63187114]
["bitfinex","ETHUSD",1746054001727,11.12207746,1798.3,1798.1,4.644]
["bitfinex","ETHUSD",1746054002115,5.56111667,1798.2,1798.1,4.644]
["bitfinex","ETHUSD",1746054002932,5.56103441,1798.3,1798.1,4.644]
["bitfinex","ETHUSD",1746054003225,5.56080742,1798.3,1798.1,4.644]
["bitfinex","ETHUSD",1746054003432,6.11719741,1798.2,1798.1,4.644]
["bitfinex","ETHUSD",1746054003619,6.91979741,1798.2,1798.1,4.644]
["bitfinex","ETHUSD",1746054004797,5.56190929,1798.0,1797.7,4.58024657]
["bitfinex","ETHUSD",1746054005097,5.56190929,1798.0,1797.8,4.644]
["bitfinex","ETHUSD",1746054005319,5.56190929,1798.0,1797.9,4.644]
["bitfinex","ETHUSD",1746054014497,5.56156471,1798.1,1797.9,4.644]
["bitfinex","ETHUSD",1746054015000,5.56173526,1798.0,1797.9,4.644]
["bitfinex","ETHUSD",1746054018505,5.56100811,1798.3,1797.9,10.20582408]
["bitfinex","ETHUSD",1746054018710,12.05454961,1798.4,1798.0,6.3910927]
["bitfinex","ETHUSD",1746054018913,12.05444293,1798.4,1798.0,6.44670275]
["bitfinex","ETHUSD",1746054019113,12.05444293,1798.4,1798.0,6.3910927]
["bitfinex","ETHUSD",1746054019312,12.05444293,1798.4,1798.0,11.95265258]
["bitfinex","ETHUSD",1746054019647,12.05444293,1798.4,1798.1,1.19526526]
["bitfinex","ETHUSD",1746054019852,5.96444293,1798.4,1798.1,1.19526526]
["bitfinex","ETHUSD",1746054021214,5.96444293,1798.4,1798.1,6.75666379]
["bitfinex","ETHUSD",1746054021754,0.40388099,1798.4,1798.1,6.75646608]
["bitfinex","ETHUSD",1746054022711,0.40388099,1798.4,1798.2,0.7691]
["bitfinex","ETHUSD",1746054023032,0.40388099,1798.4,1798.3,4.643]
["bitfinex","ETHUSD",1746054025152,0.40388099,1798.4,1798.3,12.05661309]
["bitfinex","ETHUSD",1746054026050,0.40388099,1798.4,1798.3,30.85645969]
["bitfinex","ETHUSD",1746054029025,0.40388099,1798.4,1798.3,30.85545969]
["bitfinex","ETHUSD",1746054030250,0.40388099,1798.4,1798.3,34.61330626]
["bitfinex","ETHUSD",1746054031352,0.40388099,1798.4,1798.3,33.85780626]
["bitfinex","ETHUSD",1746054031514,0.40388099,1798.4,1798.3,27.19969317]
["bitfinex","ETHUSD",1746054031711,0.40388099,1798.4,1798.3,26.77484657]
["bitfinex","ETHUSD",1746054032024,0.40388099,1798.4,1798.3,22.13284657]
["bitfinex","ETHUSD",1746054032348,5.96437921,1798.4,1798.3,26.77484657]
["bitfinex","ETHUSD",1746054032543,0.40388099,1798.4,1798.3,26.77484657]
["bitfinex","ETHUSD",1746054033215,0.40388099,1798.4,1798.3,18.375]
["bitfinex","ETHUSD",1746054033417,0.40388099,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054034615,5.96437921,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054035047,0.40388099,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054037731,0.40388099,1798.4,1798.3,28.57780742]
["bitfinex","ETHUSD",1746054038065,0.40388099,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054038632,5.96437921,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054039068,0.40388099,1798.4,1798.3,23.017]
["bitfinex","ETHUSD",1746054040329,0.40388099,1798.4,1798.3,31.51559841]
["bitfinex","ETHUSD",1746054041334,0.40388099,1798.4,1798.3,32.32079841]
["bitfinex","ETHUSD",1746054049368,0.40388099,1798.4,1798.3,31.51559841]
["bitfinex","ETHUSD",1746054050362,0.40388099,1798.4,1798.3,25.95479099]
["bitfinex","ETHUSD",1746054050741,0.40388099,1798.4,1798.3,21.31279099]
["bitfinex","ETHUSD",1746054050941,0.40388099,1798.4,1798.3,25.95279099]
["bitfinex","ETHUSD",1746054052172,5.96437921,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054052353,1.19588099,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054052548,1.19588099,1798.4,1798.3,18.375]
["bitfinex","ETHUSD",1746054052751,1.19588099,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054053250,6.75637921,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054053475,7.9880564,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054055047,1.19588099,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054056660,6.75637921,1798.4,1798.3,23.015]
["bitfinex","ETHUSD",1746054056879,6.75637921,1798.4,1798.3,4.64]
["bitfinex","ETHUSD",1746054058704,1.19588099,1798.4,1798.3,4.64]
["bitfinex","ETHUSD",1746054059805,0.40388099,1798.4,1798.3,4.64]
["bitfinex","ETHUSD",1746054061578,0.40388099,1798.4,1798.3,10.20080742]
["bitfinex","ETHUSD",1746054061777,0.40388099,1798.4,1798.3,4.64]
["bitfinex","ETHUSD",1746054065100,0.40388099,1798.4,1798.3,12.64]
["bitfinex","ETHUSD",1746054070203,0.40388099,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746054070404,6.78477921,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746054070608,11.2577414,1798.4,1798.3,8.0]
["bitfinex","ETHUSD",1746054070910,5.56111667,1798.2,1798.1,3.75784657]
["bitfinex","ETHUSD",1746054071068,6.38151667,1798.2,1798.1,3.75784657]
["bitfinex","ETHUSD",1746054073795,9.93151667,1798.2,1798.1,3.75784657]
["bitfinex","ETHUSD",1746054075423,6.3138634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054076807,0.7512,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054077215,6.3138634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054079613,0.7512,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054082720,6.3138634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054082886,7.50150244,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054083282,1.93883904,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054083523,0.7512,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054084418,6.3138634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746054089730,5.56322514,1797.6,1797.5,4.641]
["bitfinex","ETHUSD",1746054091420,11.65223105,1797.9,1797.5,11.00204965]
["bitfinex","ETHUSD",1746054091624,11.65223105,1797.9,1797.6,1.10020497]
["bitfinex","ETHUSD",1746054092722,3.0,1798.1,1797.7,0.7997]
["bitfinex","ETHUSD",1746054092723,5.5616305,1798.1,1797.7,0.7997]
["bitfinex","ETHUSD",1746054092896,5.5616305,1798.1,1797.8,5.56223228]
["bitfinex","ETHUSD",1746054093097,5.5616305,1798.1,1797.9,4.641]
["bitfinex","ETHUSD",1746054093713,5.56173526,1798.0,1797.9,4.641]
["bitfinex","ETHUSD",1746054098072,6.67407184,1798.0,1797.9,4.641]
["bitfinex","ETHUSD",1746054099237,5.56209669,1797.9,1797.5,0.7946]
["bitfinex","ETHUSD",1746054099424,7.49287909,1798.0,1797.6,4.64]
["bitfinex","ETHUSD",1746054099601,5.56305905,1797.6,1797.4,0.7946]
["bitfinex","ETHUSD",1746054099803,5.56305905,1797.6,1797.5,4.64]
["bitfinex","ETHUSD",1746054101147,5.56305905,1797.6,1797.4,0.7946]
["bitfinex","ETHUSD",1746054101360,5.56305905,1797.6,1797.5,4.64]
["bitfinex","ETHUSD",1746054107884,5.56305905,1797.6,1797.3,0.8163]
["bitfinex","ETHUSD",1746054107885,5.56359185,1797.4,1797.3,0.8163]
["bitfinex","ETHUSD",1746054108176,5.56359185,1797.4,1797.3,5.4553]
["bitfinex","ETHUSD",1746054108875,5.56359185,1797.4,1797.3,5.44934506]
["bitfinex","ETHUSD",1746054109189,5.56359185,1797.4,1797.3,4.639]
["bitfinex","ETHUSD",1746054109878,5.56404691,1797.3,1797.0,18.374]
["bitfinex","ETHUSD",1746054110176,5.56421099,1797.2,1797.1,4.639]
["bitfinex","ETHUSD",1746054110472,5.56421099,1797.2,1797.1,5.04825574]
["bitfinex","ETHUSD",1746054110851,5.56404691,1797.3,1797.1,5.04825574]
["bitfinex","ETHUSD",1746054111481,5.56404691,1797.3,1797.1,4.639]
["bitfinex","ETHUSD",1746054111633,11.12818742,1797.3,1797.1,4.639]
["bitfinex","ETHUSD",1746054112080,5.56404691,1797.3,1797.1,4.639]
["bitfinex","ETHUSD",1746054113078,11.12759812,1797.4,1797.2,0.8022]
["bitfinex","ETHUSD",1746054114236,5.5639014,1797.3,1797.2,0.8022]
["bitfinex","ETHUSD",1746054114789,5.56377832,1797.4,1797.2,0.8022]
["bitfinex","ETHUSD",1746054114935,5.56368558,1797.4,1797.2,0.8022]
["bitfinex","ETHUSD",1746054117183,5.56344578,1797.5,1797.2,7.50779845]
["bitfinex","ETHUSD",1746054118324,11.12697987,1797.5,1797.2,1.94364822]
["bitfinex","ETHUSD",1746054118522,5.56361704,1797.4,1797.2,1.94364822]
["bitfinex","ETHUSD",1746054119327,5.5639014,1797.3,1797.2,1.94364822]
["bitfinex","ETHUSD",1746054119540,5.56361704,1797.4,1797.2,1.94364822]
["bitfinex","ETHUSD",1746054120943,5.56401951,1797.3,1797.1,8.80564275]
["bitfinex","ETHUSD",1746054121102,5.56373165,1797.4,1797.1,8.80564275]
["bitfinex","ETHUSD",1746054121305,5.56373165,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054122139,5.56373165,1797.4,1797.1,8.80564275]
["bitfinex","ETHUSD",1746054122334,5.56373165,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054125045,11.12756082,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054125219,11.12757802,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054125540,5.56373165,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054125841,11.12755191,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054126750,11.1275647,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054126922,5.56373165,1797.4,1797.2,0.7878]
["bitfinex","ETHUSD",1746054127551,5.56310761,1797.6,1797.3,5.56388422]
["bitfinex","ETHUSD",1746054127707,5.56280866,1797.7,1797.4,0.7583]
["bitfinex","ETHUSD",1746054127907,5.56280866,1797.7,1797.5,4.64]
["bitfinex","ETHUSD",1746054128431,5.56297285,1797.6,1797.5,4.64]
["bitfinex","ETHUSD",1746054128609,5.56280866,1797.7,1797.5,4.64]
["bitfinex","ETHUSD",1746054128810,5.56254459,1797.8,1797.5,4.64]
["bitfinex","ETHUSD",1746054129039,5.56190781,1798.0,1797.6,6.37105594]
["bitfinex","ETHUSD",1746054129537,11.89572857,1798.1,1797.6,6.37089625]
["bitfinex","ETHUSD",1746054129927,5.56177697,1798.0,1797.6,11.93367663]
["bitfinex","ETHUSD",1746054130129,5.56177697,1798.0,1797.6,6.37088038]
["bitfinex","ETHUSD",1746054130442,5.56177697,1798.0,1797.6,6.37086858]
["bitfinex","ETHUSD",1746054130642,5.56177697,1798.0,1797.7,5.56262527]
["bitfinex","ETHUSD",1746054130946,5.5613345,1798.2,1797.8,5.56233558]
["bitfinex","ETHUSD",1746054131246,5.56153282,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746054131447,5.56173526,1798.0,1797.9,4.64]
["bitfinex","ETHUSD",1746054131652,5.56153282,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746054131821,6.1176861,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746054132019,11.67934785,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746054132212,5.56173526,1798.0,1797.9,4.64]
["bitfinex","ETHUSD",1746054133278,6.37783526,1798.0,1797.9,4.64]
["bitfinex","ETHUSD",1746054136649,5.56246042,1797.8,1797.5,3.75784657]
["bitfinex","ETHUSD",1746054136947,6.87579103,1797.7,1797.6,4.637]
["bitfinex","ETHUSD",1746054141960,9.87579103,1797.7,1797.6,4.637]
["bitfinex","ETHUSD",1746054142164,5.56359185,1797.4,1797.3,18.381]
["bitfinex","ETHUSD",1746054142457,5.56359185,1797.4,1797.3,23.018]
["bitfinex","ETHUSD",1746054147179,6.75865287,1797.4,1797.3,18.381]
["bitfinex","ETHUSD",1746054147382,5.56359185,1797.4,1797.3,23.018]
["bitfinex","ETHUSD",1746054149885,5.56341838,1797.5,1797.3,23.018]
["bitfinex","ETHUSD",1746054150251,3.0,1797.7,1797.3,4.637]
["bitfinex","ETHUSD",1746054150984,5.56315533,1797.6,1797.3,4.637]
["bitfinex","ETHUSD",1746054151187,5.56315533,1797.6,1797.4,0.7896]
["bitfinex","ETHUSD",1746054151883,11.12636478,1797.6,1797.4,0.7896]
["bitfinex","ETHUSD",1746054152090,5.56328233,1797.5,1797.4,0.7896]
["bitfinex","ETHUSD",1746054152292,5.56359185,1797.4,1797.3,4.637]
["bitfinex","ETHUSD",1746054153095,6.36548233,1797.5,1797.3,4.637]
["bitfinex","ETHUSD",1746054153259,5.56359185,1797.4,1797.3,4.637]
["bitfinex","ETHUSD",1746054159707,5.56452061,1797.1,1796.8,22.14084657]
["bitfinex","ETHUSD",1746054159873,5.56452061,1797.1,1796.9,4.638]
["bitfinex","ETHUSD",1746054160685,5.56483027,1797.0,1796.9,4.638]
["bitfinex","ETHUSD",1746054161905,5.56452061,1797.1,1796.9,4.638]
["bitfinex","ETHUSD",1746054162113,5.56368342,1797.4,1797.1,5.56441934]
["bitfinex","ETHUSD",1746054162277,5.56368342,1797.4,1797.2,0.8229]
["bitfinex","ETHUSD",1746054162622,5.5639014,1797.3,1797.2,0.8229]
["bitfinex","ETHUSD",1746054163361,5.5639014,1797.3,1797.0,0.7516]
["bitfinex","ETHUSD",1746054163486,5.56436718,1797.2,1797.0,0.7516]
["bitfinex","ETHUSD",1746054163670,11.12884191,1797.2,1797.0,0.7516]
["bitfinex","ETHUSD",1746054163869,5.56452061,1797.1,1797.0,0.7516]
["bitfinex","ETHUSD",1746054164308,5.56436718,1797.2,1797.0,0.7516]
["bitfinex","ETHUSD",1746054167924,5.56395548,1797.3,1797.0,0.7516]
["bitfinex","ETHUSD",1746054168112,5.56395548,1797.3,1797.0,1.85261486]
["bitfinex","ETHUSD",1746054169025,11.12810835,1797.3,1797.0,1.85261486]
["bitfinex","ETHUSD",1746054169800,14.6530257,1797.6,1797.0,0.7516]
["bitfinex","ETHUSD",1746054170017,5.56497794,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054170219,5.56509158,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054170420,5.56513996,1796.9,1796.8,0.7748]
["bitfinex","ETHUSD",1746054170930,5.56503354,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054172296,11.13013169,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054172497,5.56503354,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054172698,11.1301233,1797.0,1796.8,0.7748]
["bitfinex","ETHUSD",1746054173945,5.5647288,1797.1,1796.8,0.7748]
["bitfinex","ETHUSD",1746054174101,5.5647288,1797.1,1796.8,1.22806466]
["bitfinex","ETHUSD",1746054174102,5.56487394,1797.0,1796.8,1.22806466]
["bitfinex","ETHUSD",1746054174498,5.56464861,1797.1,1796.8,1.22806466]
["bitfinex","ETHUSD",1746054174903,5.56464861,1797.1,1796.8,1.64212201]
["bitfinex","ETHUSD",1746054177338,6.33704861,1797.1,1796.8,0.86732201]
["bitfinex","ETHUSD",1746054177539,5.56464861,1797.1,1796.8,0.86732201]
["bitfinex","ETHUSD",1746054179336,11.1294625,1797.1,1796.8,0.86732201]
["bitfinex","ETHUSD",1746054179644,5.56464861,1797.1,1796.8,0.86732201]
["bitfinex","ETHUSD",1746054179825,5.56437145,1797.2,1796.8,6.43255212]
["bitfinex","ETHUSD",1746054180026,5.56437145,1797.2,1796.9,0.8208]
["bitfinex","ETHUSD",1746054180227,5.56437145,1797.2,1797.0,4.637]
["bitfinex","ETHUSD",1746054181918,5.56452061,1797.1,1797.0,4.637]
["bitfinex","ETHUSD",1746054188151,6.67740982,1797.1,1797.0,4.637]
["bitfinex","ETHUSD",1746054188354,7.49610982,1797.1,1797.0,4.637]
["bitfinex","ETHUSD",1746054196062,11.12829769,1797.3,1797.0,4.637]
["bitfinex","ETHUSD",1746054196266,5.56436362,1797.2,1797.0,4.637]
["bitfinex","ETHUSD",1746054196858,5.56436362,1797.2,1797.1,4.636]
["bitfinex","ETHUSD",1746054199371,5.5640965,1797.3,1797.1,4.636]
["bitfinex","ETHUSD",1746054199671,5.5640965,1797.3,1797.1,5.3913]
["bitfinex","ETHUSD",1746054200437,5.56421099,1797.2,1797.1,5.3913]
["bitfinex","ETHUSD",1746054201936,5.5640965,1797.3,1797.1,5.3913]
["bitfinex","ETHUSD",1746054202143,11.12826128,1797.3,1797.1,5.3913]
["bitfinex","ETHUSD",1746054202575,5.56370923,1797.4,1797.1,5.3913]
["bitfinex","ETHUSD",1746054202775,5.56248847,1797.8,1797.4,0.7714]
["bitfinex","ETHUSD",1746054202977,6.8685,1798.0,1797.7,6.33395507]
["bitfinex","ETHUSD",1746054202978,5.56181114,1798.0,1797.7,6.33395507]
["bitfinex","ETHUSD",1746054203280,5.56181114,1798.0,1797.7,0.7714]
["bitfinex","ETHUSD",1746054203775,5.56181114,1798.0,1797.7,1.19607256]
["bitfinex","ETHUSD",1746054205275,5.56181114,1798.0,1797.7,0.7714]
["bitfinex","ETHUSD",1746054205473,5.56160748,1798.1,1797.7,12.53547062]
["bitfinex","ETHUSD",1746054205693,5.56160748,1798.1,1797.7,6.97288896]
["bitfinex","ETHUSD",1746054206499,11.12330232,1798.1,1797.7,6.97288896]
["bitfinex","ETHUSD",1746054206987,5.56174108,1798.0,1797.7,6.97288896]
["bitfinex","ETHUSD",1746054208252,5.56174108,1798.0,1797.7,1.83073752]
["bitfinex","ETHUSD",1746054208651,5.56174108,1798.0,1797.7,1.19175582]
["bitfinex","ETHUSD",1746054209373,5.56215543,1797.9,1797.7,0.7714]
["bitfinex","ETHUSD",1746054209677,5.5620446,1797.9,1797.8,4.635]
["bitfinex","ETHUSD",1746054209990,5.56291853,1797.7,1797.4,22.91824657]
["bitfinex","ETHUSD",1746054210142,5.56243385,1797.8,1797.5,4.635]
["bitfinex","ETHUSD",1746054210575,11.1250694,1797.8,1797.5,4.635]
["bitfinex","ETHUSD",1746054210783,5.56268583,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054211384,5.56243385,1797.8,1797.5,4.635]
["bitfinex","ETHUSD",1746054211385,11.12508106,1797.8,1797.5,4.635]
["bitfinex","ETHUSD",1746054211690,5.56293157,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054212979,11.12588201,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054213282,5.56293157,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054213978,5.56297285,1797.6,1797.5,4.635]
["bitfinex","ETHUSD",1746054214280,5.56287656,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054214650,5.56285461,1797.7,1797.5,4.635]
["bitfinex","ETHUSD",1746054215266,11.12576829,1797.7,1797.4,19.1604]
["bitfinex","ETHUSD",1746054215462,11.12576829,1797.7,1797.5,4.634]
["bitfinex","ETHUSD",1746054215946,5.56328233,1797.5,1797.4,18.386]
["bitfinex","ETHUSD",1746054216282,5.56328233,1797.5,1797.4,23.02]
["bitfinex","ETHUSD",1746054220004,5.56328233,1797.5,1797.4,18.386]
["bitfinex","ETHUSD",1746054220306,5.56328233,1797.5,1797.4,23.021]
["bitfinex","ETHUSD",1746054220514,6.67592136,1797.5,1797.4,23.021]
["bitfinex","ETHUSD",1746054223510,6.67592136,1797.5,1797.4,4.635]
["bitfinex","ETHUSD",1746054226811,5.56328233,1797.5,1797.4,4.635]
["bitfinex","ETHUSD",1746054228212,5.56310802,1797.6,1797.4,4.635]
["bitfinex","ETHUSD",1746054228512,11.1263203,1797.6,1797.4,4.635]
["bitfinex","ETHUSD",1746054228706,5.56328233,1797.5,1797.4,4.635]
["bitfinex","ETHUSD",1746054229724,6.8973,1797.9,1797.5,6.35346102]
["bitfinex","ETHUSD",1746054229882,6.09,1797.9,1797.5,6.35346102]
["bitfinex","ETHUSD",1746054230082,5.56245533,1797.8,1797.5,6.35346102]
["bitfinex","ETHUSD",1746054230407,5.56245533,1797.8,1797.5,0.7903]
["bitfinex","ETHUSD",1746054230982,5.56245533,1797.8,1797.5,6.3535428]
["bitfinex","ETHUSD",1746054231595,5.56245533,1797.8,1797.5,0.7903]
["bitfinex","ETHUSD",1746054233035,5.56268558,1797.7,1797.5,1.89472956]
["bitfinex","ETHUSD",1746054233832,5.56245533,1797.8,1797.5,1.89472956]
["bitfinex","ETHUSD",1746054234830,5.56245533,1797.8,1797.5,7.45797858]
["bitfinex","ETHUSD",1746054235131,5.56245533,1797.8,1797.5,1.89472956]
["bitfinex","ETHUSD",1746054235295,5.56245533,1797.8,1797.5,2.31443646]
["bitfinex","ETHUSD",1746054236818,5.56245533,1797.8,1797.5,7.87767351]
["bitfinex","ETHUSD",1746054237133,5.56219574,1797.9,1797.6,0.78776735]
["bitfinex","ETHUSD",1746054237296,5.56219574,1797.9,1797.5,7.87767351]
["bitfinex","ETHUSD",1746054237932,5.56244597,1797.8,1797.6,0.7736]
["bitfinex","ETHUSD",1746054239834,5.56219574,1797.9,1797.6,0.7736]
["bitfinex","ETHUSD",1746054240330,5.56219574,1797.9,1797.6,6.33648417]
["bitfinex","ETHUSD",1746054240729,5.56219574,1797.9,1797.6,6.39210569]
["bitfinex","ETHUSD",1746054240926,5.56686459,1798.2,1797.8,6.38501836]
["bitfinex","ETHUSD",1746054241144,0.0056572,1798.2,1797.9,10.19587458]
["bitfinex","ETHUSD",1746054241313,0.0056572,1798.2,1797.9,10.25148773]
["bitfinex","ETHUSD",1746054241519,5.56682399,1798.2,1797.9,4.634]
["bitfinex","ETHUSD",1746054241832,5.56144743,1798.1,1797.9,4.634]
["bitfinex","ETHUSD",1746054242137,5.56682399,1798.2,1797.9,5.73589079]
["bitfinex","ETHUSD",1746054242343,5.56682399,1798.2,1797.9,5.79150562]
["bitfinex","ETHUSD",1746054242655,5.56682399,1798.2,1797.9,5.73589079]
["bitfinex","ETHUSD",1746054244538,5.56682399,1798.2,1797.9,11.2979199]
["bitfinex","ETHUSD",1746054244836,5.56158833,1798.1,1797.9,4.634]
["bitfinex","ETHUSD",1746054245026,5.56173526,1798.0,1797.9,4.634]
["bitfinex","ETHUSD",1746054249317,5.56158833,1798.1,1797.9,4.634]
["bitfinex","ETHUSD",1746054250264,11.12827328,1798.2,1797.9,4.634]
["bitfinex","ETHUSD",1746054250427,5.56686365,1798.2,1797.9,4.634]
["bitfinex","ETHUSD",1746054250968,5.56156093,1798.1,1797.9,4.634]
["bitfinex","ETHUSD",1746054251119,5.56173526,1798.0,1797.9,4.634]
["bitfinex","ETHUSD",1746054253972,0.7568,1797.8,1797.5,4.633]
["bitfinex","ETHUSD",1746054254140,5.56297285,1797.6,1797.5,4.633]
["bitfinex","ETHUSD",1746054257067,5.56297285,1797.6,1797.4,3.75784657]
["bitfinex","ETHUSD",1746054257280,6.31678233,1797.5,1797.4,3.75784657]
["bitfinex","ETHUSD",1746054257594,5.56396036,1797.3,1797.1,5.4404]
["bitfinex","ETHUSD",1746054257749,5.56396036,1797.3,1797.1,6.36578848]
["bitfinex","ETHUSD",1746054258095,5.56372673,1797.4,1797.1,6.36578848]
["bitfinex","ETHUSD",1746054258384,5.56323441,1797.6,1797.2,6.38633489]
["bitfinex","ETHUSD",1746054258580,5.56328867,1797.5,1797.2,0.8222]
["bitfinex","ETHUSD",1746054258801,5.56283009,1797.7,1797.2,0.8222]
["bitfinex","ETHUSD",1746054258952,6.09,1797.8,1797.4,0.8222]
["bitfinex","ETHUSD",1746054259153,6.09,1797.8,1797.5,4.637]
["bitfinex","ETHUSD",1746054259378,6.09,1797.8,1797.6,0.8222]
["bitfinex","ETHUSD",1746054259583,5.56220493,1797.9,1797.6,0.8222]
["bitfinex","ETHUSD",1746054260282,11.12450936,1797.9,1797.5,11.04237862]
["bitfinex","ETHUSD",1746054260588,5.56164476,1798.1,1797.7,5.56248556]
["bitfinex","ETHUSD",1746054260800,5.56239788,1797.8,1797.5,4.87191489]
["bitfinex","ETHUSD",1746054260989,5.5622198,1797.9,1797.5,4.87191489]
["bitfinex","ETHUSD",1746054261150,5.5622198,1797.9,1797.5,10.43502056]
["bitfinex","ETHUSD",1746054261550,5.56247443,1797.8,1797.5,4.87191489]
["bitfinex","ETHUSD",1746054262051,5.56266748,1797.7,1797.5,4.87191489]
["bitfinex","ETHUSD",1746054262254,5.56247443,1797.8,1797.5,4.87191489]
["bitfinex","ETHUSD",1746054262550,5.56268111,1797.7,1797.5,4.4592]
["bitfinex","ETHUSD",1746054262986,5.56268111,1797.7,1797.5,4.87605928]
["bitfinex","ETHUSD",1746054263500,11.12517565,1797.8,1797.5,4.87605928]
["bitfinex","ETHUSD",1746054263684,5.56255861,1797.8,1797.5,4.87605928]
["bitfinex","ETHUSD",1746054263890,5.56269704,1797.7,1797.5,4.87605928]
["bitfinex","ETHUSD",1746054264091,5.56269704,1797.7,1797.4,0.7834]
["bitfinex","ETHUSD",1746054264268,5.5632447,1797.6,1797.3,3.75784657]
["bitfinex","ETHUSD",1746054264460,5.5633933,1797.5,1797.3,3.75784657]
["bitfinex","ETHUSD",1746054264878,5.5633933,1797.5,1797.2,9.21684657]
["bitfinex","ETHUSD",1746054265961,5.56369249,1797.4,1797.2,9.21684657]
["bitfinex","ETHUSD",1746054266291,5.56369249,1797.4,1797.2,9.64356443]
["bitfinex","ETHUSD",1746054267261,5.56369249,1797.4,1797.2,5.88571786]
["bitfinex","ETHUSD",1746054268194,5.56369249,1797.4,1797.2,1.24871786]
["bitfinex","ETHUSD",1746054268399,1.89891366,1797.4,1797.0,4.52424657]
["bitfinex","ETHUSD",1746054268699,5.564375,1797.2,1797.0,4.52424657]
["bitfinex","ETHUSD",1746054269395,11.12885014,1797.2,1797.0,3.75784657]
["bitfinex","ETHUSD",1746054269579,5.56452061,1797.1,1797.0,3.75784657]
["bitfinex","ETHUSD",1746054269785,5.56452061,1797.1,1796.9,8.39484657]
["bitfinex","ETHUSD",1746054270456,5.56483027,1797.0,1796.9,8.39484657]
["bitfinex","ETHUSD",1746054271103,5.56467277,1797.1,1796.9,8.39484657]
["bitfinex","ETHUSD",1746054272697,5.56467277,1797.1,1796.9,4.637]
["bitfinex","ETHUSD",1746054273003,5.56555381,1796.8,1796.6,22.13684657]
["bitfinex","ETHUSD",1746054273165,5.5653477,1796.9,1796.7,4.638]
["bitfinex","ETHUSD",1746054273565,5.56544968,1796.8,1796.7,4.638]
["bitfinex","ETHUSD",1746054274587,5.56533951,1796.9,1796.7,4.638]
["bitfinex","ETHUSD",1746054274786,5.56575944,1796.7,1796.6,3.75784657]
["bitfinex","ETHUSD",1746054275304,6.32075944,1796.7,1796.6,3.75784657]
["bitfinex","ETHUSD",1746054276096,5.56630771,1796.6,1796.4,4.638]
["bitfinex","ETHUSD",1746054279002,6.39489708,1796.9,1796.5,5.56626991]
["bitfinex","ETHUSD",1746054279302,6.39489708,1796.9,1796.4,11.12322387]
["bitfinex","ETHUSD",1746054279477,5.56567926,1796.8,1796.4,11.12322387]
["bitfinex","ETHUSD",1746054279677,5.56544968,1796.8,1796.4,11.12322387]
["bitfinex","ETHUSD",1746054279878,11.13182681,1796.7,1796.4,4.638]
["bitfinex","ETHUSD",1746054280073,5.56576413,1796.7,1796.4,4.638]
["bitfinex","ETHUSD",1746054280276,5.56618434,1796.6,1796.3,4.54954657]
["bitfinex","ETHUSD",1746054280583,5.56618434,1796.6,1796.5,4.639]
["bitfinex","ETHUSD",1746054282302,5.56606924,1796.6,1796.5,4.639]
["bitfinex","ETHUSD",1746054282727,5.56585817,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054282880,6.67900522,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054283191,5.56606924,1796.6,1796.5,4.639]
["bitfinex","ETHUSD",1746054283386,6.67900522,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054283605,5.56606924,1796.6,1796.5,4.639]
["bitfinex","ETHUSD",1746054285118,6.67910498,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054287517,12.24511984,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054287708,6.67910498,1796.7,1796.5,4.639]
["bitfinex","ETHUSD",1746054288722,6.67910498,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054289526,5.56561681,1796.8,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054289689,11.13133515,1796.8,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054290220,5.56580784,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054294527,11.13183622,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054295142,5.56606924,1796.6,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054300346,11.13129976,1796.8,1796.5,5.90667708]
["bitfinex","ETHUSD",1746054300517,11.13125051,1796.8,1796.5,5.90667708]
["bitfinex","ETHUSD",1746054300717,5.56582753,1796.7,1796.5,5.90667708]
["bitfinex","ETHUSD",1746054301545,5.56556687,1796.8,1796.5,5.90667708]
["bitfinex","ETHUSD",1746054301847,5.56584879,1796.7,1796.5,5.90667708]
["bitfinex","ETHUSD",1746054302414,5.56606924,1796.6,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054312755,5.56584879,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054312960,11.13191054,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054314234,5.56606924,1796.6,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054316256,5.56584879,1796.7,1796.5,4.6333428]
["bitfinex","ETHUSD",1746054316461,5.56524372,1796.9,1796.6,0.8169]
["bitfinex","ETHUSD",1746054316659,5.56524372,1796.9,1796.6,6.38284664]
["bitfinex","ETHUSD",1746054317159,5.56524372,1796.9,1796.6,0.8169]
["bitfinex","ETHUSD",1746054318041,11.1301087,1797.0,1796.6,6.38280429]
["bitfinex","ETHUSD",1746054318244,5.56519495,1796.9,1796.6,8.08736949]
["bitfinex","ETHUSD",1746054318728,5.56519495,1796.9,1796.6,2.5214652]
["bitfinex","ETHUSD",1746054319763,5.56519495,1796.9,1796.6,0.8169]
["bitfinex","ETHUSD",1746054319764,5.56556362,1796.8,1796.6,0.8169]
["bitfinex","ETHUSD",1746054320059,11.13126694,1796.8,1796.6,0.8169]
["bitfinex","ETHUSD",1746054320766,5.56575944,1796.7,1796.5,8.39118937]
["bitfinex","ETHUSD",1746054322063,5.56556362,1796.8,1796.5,8.39118937]
["bitfinex","ETHUSD",1746054322264,11.13125138,1796.8,1796.5,8.39118937]
["bitfinex","ETHUSD",1746054323464,5.56592863,1796.7,1796.5,8.39118937]
["bitfinex","ETHUSD",1746054324362,5.56592863,1796.7,1796.5,3.75784657]
["bitfinex","ETHUSD",1746054324571,5.56592863,1796.7,1796.6,4.637]
["bitfinex","ETHUSD",1746054325060,5.56606924,1796.6,1796.5,3.75784657]
["bitfinex","ETHUSD",1746054325361,5.56606924,1796.6,1796.5,8.39484657]
["bitfinex","ETHUSD",1746054326362,5.56592863,1796.7,1796.5,8.39484657]
["bitfinex","ETHUSD",1746054326565,5.56557562,1796.8,1796.6,0.7569]
["bitfinex","ETHUSD",1746054326767,5.56467546,1797.1,1796.7,5.56560514]
["bitfinex","ETHUSD",1746054327068,11.12945036,1797.1,1796.7,5.56560514]
["bitfinex","ETHUSD",1746054327269,11.12945036,1797.1,1796.7,6.76001371]
["bitfinex","ETHUSD",1746054328163,5.56404565,1797.3,1796.9,5.56512204]
["bitfinex","ETHUSD",1746054328364,5.56404565,1797.3,1797.0,5.3939]
["bitfinex","ETHUSD",1746054328604,5.56342245,1797.5,1797.1,5.56441289]
["bitfinex","ETHUSD",1746054328745,5.56342245,1797.5,1797.2,0.7569]
["bitfinex","ETHUSD",1746054329836,11.12699912,1797.5,1797.2,0.7569]
["bitfinex","ETHUSD",1746054330171,5.56359587,1797.4,1797.1,0.42166105]
["bitfinex","ETHUSD",1746054330471,5.56359587,1797.4,1797.1,5.56445735]
["bitfinex","ETHUSD",1746054332266,11.12698386,1797.5,1797.1,5.56445735]
["bitfinex","ETHUSD",1746054332492,5.56360175,1797.4,1797.1,5.56445735]
["bitfinex","ETHUSD",1746054333389,5.56360175,1797.4,1797.1,5.99180241]
["bitfinex","ETHUSD",1746054334394,5.56360175,1797.4,1797.1,7.95050424]
["bitfinex","ETHUSD",1746054334580,5.56394842,1797.3,1797.1,2.38604689]
["bitfinex","ETHUSD",1746054335593,5.56360175,1797.4,1797.1,2.38604689]
["bitfinex","ETHUSD",1746054335759,11.12746991,1797.4,1797.1,2.38604689]
["bitfinex","ETHUSD",1746054335961,5.56360175,1797.4,1797.1,2.38604689]
["bitfinex","ETHUSD",1746054336383,0.7594,1797.6,1797.0,19.1648]
["bitfinex","ETHUSD",1746054336692,5.5639014,1797.3,1797.2,4.636]
["bitfinex","ETHUSD",1746054338392,5.56372515,1797.4,1797.2,4.636]
["bitfinex","ETHUSD",1746054338886,5.5639014,1797.3,1797.2,4.636]
["bitfinex","ETHUSD",1746054339091,5.56374436,1797.4,1797.2,4.636]
["bitfinex","ETHUSD",1746054339294,5.56345973,1797.5,1797.2,5.3981]
["bitfinex","ETHUSD",1746054339989,5.56368325,1797.4,1797.2,5.3981]
["bitfinex","ETHUSD",1746054340493,5.5639014,1797.3,1797.2,4.636]
["bitfinex","ETHUSD",1746054341495,5.56447915,1797.2,1797.0,19.1501]
["bitfinex","ETHUSD",1746054341697,5.56447915,1797.2,1797.1,4.636]
["bitfinex","ETHUSD",1746054343799,5.56452061,1797.1,1797.0,18.388]
["bitfinex","ETHUSD",1746054343999,5.56452061,1797.1,1797.0,23.024]
["bitfinex","ETHUSD",1746054345104,5.56452061,1797.1,1797.0,18.388]
["bitfinex","ETHUSD",1746054345399,6.67742059,1797.1,1797.0,23.024]
["bitfinex","ETHUSD",1746054345760,5.56452061,1797.1,1797.0,23.024]
["bitfinex","ETHUSD",1746054346501,11.12896981,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054346801,5.56452061,1797.1,1797.0,23.024]
["bitfinex","ETHUSD",1746054346973,5.56447915,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054348001,11.12899903,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054348808,5.56447915,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054349700,6.67680864,1797.3,1797.0,23.024]
["bitfinex","ETHUSD",1746054349701,5.56405017,1797.3,1797.0,23.024]
["bitfinex","ETHUSD",1746054350002,11.12822978,1797.3,1797.0,25.96384248]
["bitfinex","ETHUSD",1746054350698,11.12871892,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054351372,5.56452061,1797.1,1797.0,23.024]
["bitfinex","ETHUSD",1746054351889,5.5642586,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054352575,11.12873219,1797.2,1797.0,23.024]
["bitfinex","ETHUSD",1746054352912,6.37222061,1797.1,1797.0,18.388]
["bitfinex","ETHUSD",1746054353068,7.56586853,1797.1,1797.0,23.031]
["bitfinex","ETHUSD",1746054355115,5.56452061,1797.1,1797.0,23.031]
["bitfinex","ETHUSD",1746054361618,5.56452061,1797.1,1797.0,4.643]
["bitfinex","ETHUSD",1746054366166,5.5642586,1797.2,1797.0,4.643]
["bitfinex","ETHUSD",1746054366727,5.56380111,1797.4,1797.1,0.7889]
["bitfinex","ETHUSD",1746054368428,11.12769636,1797.4,1797.1,0.7889]
["bitfinex","ETHUSD",1746054368586,5.56380111,1797.4,1797.1,0.7889]
["bitfinex","ETHUSD",1746054369118,5.56399802,1797.3,1797.1,0.7889]
["bitfinex","ETHUSD",1746054370235,11.12819572,1797.3,1797.1,0.7889]
["bitfinex","ETHUSD",1746054370431,5.56399802,1797.3,1797.1,0.7889]
["bitfinex","ETHUSD",1746054373335,5.56377628,1797.4,1797.1,0.7889]
["bitfinex","ETHUSD",1746054373536,11.12764804,1797.4,1797.1,0.7889]
["bitfinex","ETHUSD",1746054373845,5.5639521,1797.3,1797.1,0.7889]
["bitfinex","ETHUSD",1746054375756,5.5634493,1797.5,1797.1,0.7889]
["bitfinex","ETHUSD",1746054375926,0.7749,1797.8,1797.3,0.8082]
["bitfinex","ETHUSD",1746054376127,11.12450525,1797.9,1797.6,0.8082]
["bitfinex","ETHUSD",1746054376457,5.56240756,1797.8,1797.6,0.8082]
["bitfinex","ETHUSD",1746054376752,0.01822034,1798.1,1797.7,5.56252389]
["bitfinex","ETHUSD",1746054376957,0.01822034,1798.1,1797.9,0.7814]
["bitfinex","ETHUSD",1746054377161,0.01822034,1798.1,1797.9,6.34333156]
["bitfinex","ETHUSD",1746054378238,0.01822034,1798.1,1797.9,0.7814]
["bitfinex","ETHUSD",1746054378567,0.01822034,1798.1,1797.9,6.3434264]
["bitfinex","ETHUSD",1746054378870,0.01822034,1798.1,1798.0,0.63434264]
["bitfinex","ETHUSD",1746054379234,5.5797127,1798.1,1797.9,0.7814]
["bitfinex","ETHUSD",1746054379860,5.57983445,1798.1,1798.0,4.644]
["bitfinex","ETHUSD",1746054380071,6.34473445,1798.1,1798.0,4.644]
["bitfinex","ETHUSD",1746054384877,5.57983445,1798.1,1798.0,4.644]
["bitfinex","ETHUSD",1746054385054,5.57964628,1798.1,1798.0,4.644]
["bitfinex","ETHUSD",1746054388078,0.7954,1798.0,1797.5,23.8126]
["bitfinex","ETHUSD",1746054388378,6.35837285,1797.6,1797.5,23.028]
["bitfinex","ETHUSD",1746054388579,9.35837285,1797.6,1797.5,4.643]
["bitfinex","ETHUSD",1746054391354,5.56297285,1797.6,1797.5,4.643]
["bitfinex","ETHUSD",1746054392383,11.65279145,1797.7,1797.5,4.643]
["bitfinex","ETHUSD",1746054392589,5.56297285,1797.6,1797.5,4.643]
["bitfinex","ETHUSD",1746054402887,5.56394267,1797.3,1797.1,0.766]
["bitfinex","ETHUSD",1746054403076,5.56394267,1797.3,1797.2,4.644]
["bitfinex","ETHUSD",1746054404577,5.56361926,1797.4,1797.2,4.644]
["bitfinex","ETHUSD",1746054404773,5.56311643,1797.6,1797.2,5.74143585]
["bitfinex","ETHUSD",1746054404972,11.6528263,1797.7,1797.3,6.32973729]
["bitfinex","ETHUSD",1746054405300,5.56345238,1797.5,1797.2,5.74143585]
["bitfinex","ETHUSD",1746054405504,5.56345238,1797.5,1797.2,5.41]
["bitfinex","ETHUSD",1746054405796,5.56379152,1797.4,1797.2,5.41]
["bitfinex","ETHUSD",1746054405999,5.56345238,1797.5,1797.2,5.41]
["bitfinex","ETHUSD",1746054406667,5.56366049,1797.4,1797.2,5.41]
["bitfinex","ETHUSD",1746054410989,5.56370195,1797.4,1797.2,5.41]
["bitfinex","ETHUSD",1746054411812,5.56345238,1797.5,1797.2,5.41]
["bitfinex","ETHUSD",1746054412204,5.56345238,1797.5,1797.2,10.97407907]
["bitfinex","ETHUSD",1746054412402,5.56316727,1797.6,1797.2,12.63341953]
["bitfinex","ETHUSD",1746054412590,5.5628507,1797.7,1797.3,5.56368828]
["bitfinex","ETHUSD",1746054412791,5.56310384,1797.6,1797.2,12.63341953]
["bitfinex","ETHUSD",1746054413093,5.5628507,1797.7,1797.3,6.32289312]
["bitfinex","ETHUSD",1746054413388,11.12574838,1797.7,1797.3,6.32289312]
["bitfinex","ETHUSD",1746054413721,5.5628507,1797.7,1797.3,8.14193161]
["bitfinex","ETHUSD",1746054413904,11.12578926,1797.7,1797.3,8.14193161]
["bitfinex","ETHUSD",1746054414416,5.56298789,1797.6,1797.3,8.14193161]
["bitfinex","ETHUSD",1746054418326,11.12499039,1797.8,1797.4,5.5634537]
["bitfinex","ETHUSD",1746054418549,102.64,1858.2,1797.8,5.56221902]
["bitfinex","ETHUSD",1746054418550,0.8079,1798.2,1797.8,5.56221902]
["bitfinex","ETHUSD",1746054418686,6.36926574,1798.2,1797.9,4.649]
["bitfinex","ETHUSD",1746054418888,5.56145007,1798.1,1797.9,4.649]
["bitfinex","ETHUSD",1746054420905,11.12313606,1798.1,1797.9,4.649]
["bitfinex","ETHUSD",1746054421109,5.56173526,1798.0,1797.9,4.649]
["bitfinex","ETHUSD",1746054422219,5.56145007,1798.1,1797.9,4.649]
["bitfinex","ETHUSD",1746054422605,5.56173526,1798.0,1797.9,4.649]
["bitfinex","ETHUSD",1746054423809,0.8079,1798.2,1797.9,10.98978967]
["bitfinex","ETHUSD",1746054424015,5.56115345,1798.2,1797.9,12.64499193]
["bitfinex","ETHUSD",1746054426342,6.72189569,1798.4,1798.0,5.61718932]
["bitfinex","ETHUSD",1746054426642,6.72189569,1798.4,1798.1,6.36648831]
["bitfinex","ETHUSD",1746054426643,0.40388099,1798.4,1798.1,6.36648831]
["bitfinex","ETHUSD",1746054427629,5.96438414,1798.4,1798.1,6.36648831]
["bitfinex","ETHUSD",1746054428706,5.96438414,1798.4,1798.1,0.8052]
["bitfinex","ETHUSD",1746054429828,5.96438414,1798.4,1798.1,1.44187261]
["bitfinex","ETHUSD",1746054430221,5.96438414,1798.4,1798.1,7.00329309]
["bitfinex","ETHUSD",1746054431250,0.40388099,1798.4,1798.1,7.00329309]
["bitfinex","ETHUSD",1746054431612,0.40388099,1798.4,1798.1,7.00308798]
["bitfinex","ETHUSD",1746054431949,0.40388099,1798.4,1798.1,7.05869636]
["bitfinex","ETHUSD",1746054432109,0.40388099,1798.4,1798.2,0.70586964]
["bitfinex","ETHUSD",1746054432449,0.40388099,1798.4,1798.3,5.4402]
["bitfinex","ETHUSD",1746054432651,0.40388099,1798.4,1798.3,11.05660896]
["bitfinex","ETHUSD",1746054432867,0.40388099,1798.4,1798.3,11.00100742]
["bitfinex","ETHUSD",1746054436757,0.40388099,1798.4,1798.3,5.4402]
["bitfinex","ETHUSD",1746054437051,0.40388099,1798.4,1798.3,12.17170846]
["bitfinex","ETHUSD",1746054437249,0.40388099,1798.4,1798.3,6.61090104]
["bitfinex","ETHUSD",1746054438821,0.40388099,1798.4,1798.3,12.17170846]
["bitfinex","ETHUSD",1746054442838,0.40388099,1798.4,1798.3,12.45576111]
["bitfinex","ETHUSD",1746054443666,0.40388099,1798.4,1798.3,13.00576111]
["bitfinex","ETHUSD",1746054444163,0.40388099,1798.4,1798.3,16.00576111]
["bitfinex","ETHUSD",1746054446076,1e-08,1798.4,1798.3,22.06576111]
["bitfinex","ETHUSD",1746054446278,0.7864,1799.3,1798.7,0.7576]
["bitfinex","ETHUSD",1746054446573,6.34423755,1799.3,1798.9,5.55865519]
["bitfinex","ETHUSD",1746054446741,5.55815969,1799.2,1798.8,15.76320202]
["bitfinex","ETHUSD",1746054447084,5.55846793,1799.1,1798.8,11.85633621]
["bitfinex","ETHUSD",1746054447289,0.7864,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1746054447442,0.8309,1799.5,1799.0,5.55864369]
["bitfinex","ETHUSD",1746054447781,6.38801168,1799.5,1799.2,0.7892]
["bitfinex","ETHUSD",1746054447976,6.38801168,1799.5,1799.3,4.645]
["bitfinex","ETHUSD",1746054448342,0.8309,1799.5,1799.3,4.645]
["bitfinex","ETHUSD",1746054448977,6.38800202,1799.5,1799.3,4.645]
["bitfinex","ETHUSD",1746054449346,0.8309,1799.5,1799.3,4.645]
["bitfinex","ETHUSD",1746054450073,6.34298305,1799.7,1799.3,11.22298816]
["bitfinex","ETHUSD",1746054451873,0.7864,1799.7,1799.4,5.55723446]
["bitfinex","ETHUSD",1746054452174,0.7864,1799.7,1799.3,6.468602]
["bitfinex","ETHUSD",1746054452175,5.55618112,1799.8,1799.3,12.02614343]
["bitfinex","ETHUSD",1746054452378,6.37297359,1799.9,1799.4,5.55724509]
["bitfinex","ETHUSD",1746054452599,11.92908328,1799.9,1799.5,5.55707473]
["bitfinex","ETHUSD",1746054452887,0.8169,1799.9,1799.6,5.55678246]
["bitfinex","ETHUSD",1746054453061,0.8169,1799.9,1799.7,4.644]
["bitfinex","ETHUSD",1746054453265,6.37279544,1799.9,1799.7,4.644]
["bitfinex","ETHUSD",1746054453476,5.5561729,1799.8,1799.7,4.644]
["bitfinex","ETHUSD",1746054453860,6.74906973,1799.8,1799.7,4.644]
["bitfinex","ETHUSD",1746054454394,7.50666973,1799.8,1799.7,4.644]
["bitfinex","ETHUSD",1746054454596,6.31408163,1799.7,1799.6,4.644]
["bitfinex","ETHUSD",1746054454893,6.31408163,1799.7,1799.2,5.55790492]
["bitfinex","ETHUSD",1746054454894,5.55689149,1799.6,1799.5,4.644]
["bitfinex","ETHUSD",1746054456101,6.31408163,1799.7,1799.5,4.644]
["bitfinex","ETHUSD",1746054456387,11.87082768,1799.7,1799.5,4.644]
["bitfinex","ETHUSD",1746054456800,6.31408163,1799.7,1799.5,4.644]
["bitfinex","ETHUSD",1746054457095,5.55679039,1799.6,1799.5,4.644]
["bitfinex","ETHUSD",1746054457577,6.31427,1799.7,1799.5,4.644]
["bitfinex","ETHUSD",1746054457977,5.55679039,1799.6,1799.5,4.644]
["bitfinex","ETHUSD",1746054458504,6.31439039,1799.6,1799.5,4.644]
["bitfinex","ETHUSD",1746054459489,5.55741926,1799.4,1799.0,6.35414369]
["bitfinex","ETHUSD",1746054459689,5.55725374,1799.5,1799.1,15.75933049]
["bitfinex","ETHUSD",1746054459891,6.31451826,1799.6,1799.1,11.85661726]
["bitfinex","ETHUSD",1746054460095,11.87161602,1799.6,1799.2,5.55786767]
["bitfinex","ETHUSD",1746054460296,5.5572029,1799.5,1799.1,11.85667373]
["bitfinex","ETHUSD",1746054460475,11.11454439,1799.5,1799.1,11.85667373]
["bitfinex","ETHUSD",1746054460977,5.5572029,1799.5,1799.2,0.7957]
["bitfinex","ETHUSD",1746054461370,6.31451138,1799.6,1799.3,5.55771244]
["bitfinex","ETHUSD",1746054461596,6.31451138,1799.6,1799.2,2.06093213]
["bitfinex","ETHUSD",1746054461796,5.55758953,1799.4,1799.1,4.643]
["bitfinex","ETHUSD",1746054462308,5.55758953,1799.4,1799.1,10.20123119]
["bitfinex","ETHUSD",1746054462896,5.55730655,1799.5,1799.1,10.20123119]
["bitfinex","ETHUSD",1746054463102,5.55733049,1799.5,1799.1,10.20123119]
["bitfinex","ETHUSD",1746054463270,5.55695201,1799.6,1799.2,6.34010179]
["bitfinex","ETHUSD",1746054463470,5.55662727,1799.7,1799.2,7.99405072]
["bitfinex","ETHUSD",1746054463471,5.55664076,1799.7,1799.2,7.99405072]
["bitfinex","ETHUSD",1746054463670,11.11336848,1799.7,1799.3,5.55756359]
["bitfinex","ETHUSD",1746054463874,5.55682864,1799.6,1799.3,5.55756359]
["bitfinex","ETHUSD",1746054464077,5.55682864,1799.6,1799.4,0.7753]
["bitfinex","ETHUSD",1746054464400,5.55682864,1799.6,1799.2,7.21185617]
["bitfinex","ETHUSD",1746054464401,5.55740802,1799.4,1799.3,4.643]
["bitfinex","ETHUSD",1746054464988,0.7869,1799.5,1799.3,4.643]
["bitfinex","ETHUSD",1746054464989,6.34419085,1799.5,1799.3,4.643]
["bitfinex","ETHUSD",1746054465300,5.55729085,1799.5,1799.3,4.643]
["bitfinex","ETHUSD",1746054467379,5.55696163,1799.6,1799.3,4.643]
["bitfinex","ETHUSD",1746054467585,5.55711224,1799.5,1799.3,5.4688]
["bitfinex","ETHUSD",1746054467790,11.11444778,1799.5,1799.3,4.643]
["bitfinex","ETHUSD",1746054467991,5.5568921,1799.6,1799.3,4.643]
["bitfinex","ETHUSD",1746054468312,5.55637726,1799.8,1799.4,0.806]
["bitfinex","ETHUSD",1746054468477,11.11278911,1799.8,1799.4,6.36328193]
["bitfinex","ETHUSD",1746054468680,5.55637726,1799.8,1799.4,6.36328193]
["bitfinex","ETHUSD",1746054468879,5.55649998,1799.7,1799.4,6.36328193]
["bitfinex","ETHUSD",1746054469191,5.55649998,1799.7,1799.4,0.806]
["bitfinex","ETHUSD",1746054469713,11.86578355,1799.9,1799.5,5.55697249]
["bitfinex","ETHUSD",1746054469904,6.30967873,1799.9,1799.5,5.55697249]
["bitfinex","ETHUSD",1746054470108,11.86579478,1799.9,1799.5,5.55697249]
["bitfinex","ETHUSD",1746054470835,6.30967873,1799.9,1799.5,5.55697249]
["bitfinex","ETHUSD",1746054470986,5.55624376,1799.8,1799.4,2.42486471]
["bitfinex","ETHUSD",1746054471181,5.55597873,1799.9,1799.5,5.55707797]
["bitfinex","ETHUSD",1746054471417,5.55597873,1799.9,1799.6,0.806]
["bitfinex","ETHUSD",1746054471608,5.5561729,1799.8,1799.7,4.643]
["bitfinex","ETHUSD",1746054474422,5.55604061,1799.9,1799.7,4.643]
["bitfinex","ETHUSD",1746054475109,5.55683608,1799.6,1799.3,5.4454]
["bitfinex","ETHUSD",1746054475311,5.55666002,1799.7,1799.3,11.00311272]
["bitfinex","ETHUSD",1746054476091,5.55668149,1799.7,1799.3,11.00311272]
["bitfinex","ETHUSD",1746054476741,0.7636,1799.8,1799.3,11.00311272]
["bitfinex","ETHUSD",1746054477023,5.55687684,1799.6,1799.3,5.4454]
["bitfinex","ETHUSD",1746054477389,5.55740802,1799.4,1799.3,4.666]
["bitfinex","ETHUSD",1746054477723,5.55720723,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054478934,5.55740802,1799.4,1799.3,4.666]
["bitfinex","ETHUSD",1746054479104,5.55720723,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054480731,6.31169823,1799.6,1799.3,4.666]
["bitfinex","ETHUSD",1746054480890,5.55689823,1799.6,1799.3,4.666]
["bitfinex","ETHUSD",1746054481096,5.55710782,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054481396,5.55689823,1799.6,1799.3,5.68839601]
["bitfinex","ETHUSD",1746054481598,5.55689823,1799.6,1799.3,5.49]
["bitfinex","ETHUSD",1746054482098,5.55710081,1799.5,1799.3,5.49]
["bitfinex","ETHUSD",1746054482297,5.55710081,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054484212,6.34573826,1799.8,1799.3,4.666]
["bitfinex","ETHUSD",1746054484526,5.55730518,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054484835,11.11469684,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054485016,11.93639684,1799.5,1799.3,4.666]
["bitfinex","ETHUSD",1746054485847,5.55740802,1799.4,1799.3,4.666]
["bitfinex","ETHUSD",1746054486452,6.75104934,1799.4,1799.3,4.666]
["bitfinex","ETHUSD",1746054486754,5.5582692,1799.2,1798.9,0.7655]
["bitfinex","ETHUSD",1746054486953,5.5582692,1799.2,1799.0,4.666]
["bitfinex","ETHUSD",1746054487324,5.55787823,1799.3,1799.0,10.22462051]
["bitfinex","ETHUSD",1746054487529,5.55787823,1799.3,1799.0,4.666]
["bitfinex","ETHUSD",1746054487730,11.11588221,1799.3,1799.0,4.666]
["bitfinex","ETHUSD",1746054488137,5.55804064,1799.2,1799.0,4.666]
["bitfinex","ETHUSD",1746054488654,5.55825877,1799.2,1799.0,4.666]
["bitfinex","ETHUSD",1746054489159,11.11655263,1799.2,1799.0,4.666]
["bitfinex","ETHUSD",1746054489447,5.55833472,1799.1,1799.0,4.666]
["bitfinex","ETHUSD",1746054489655,6.37419018,1799.3,1799.0,4.666]
["bitfinex","ETHUSD",1746054489858,5.55803988,1799.2,1799.0,5.9136]
["bitfinex","ETHUSD",1746054492629,11.1163143,1799.2,1799.0,5.9136]
["bitfinex","ETHUSD",1746054492835,5.55833472,1799.1,1799.0,4.666]
["bitfinex","ETHUSD",1746054496773,5.55833472,1799.1,1798.8,18.369]
["bitfinex","ETHUSD",1746054497063,6.3659888,1799.0,1798.9,4.666]
["bitfinex","ETHUSD",1746054497423,0.8073,1799.0,1798.9,4.666]
["bitfinex","ETHUSD",1746054498050,5.55833472,1799.1,1798.9,4.666]
["bitfinex","ETHUSD",1746054498265,6.36563472,1799.1,1798.9,4.666]
["bitfinex","ETHUSD",1746054502671,5.76871852,1799.3,1798.9,4.666]
["bitfinex","ETHUSD",1746054502877,5.55813852,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054504262,12.09190965,1799.3,1798.9,13.84034738]
["bitfinex","ETHUSD",1746054504452,5.55812772,1799.2,1798.9,5.4221]
["bitfinex","ETHUSD",1746054505361,5.55812772,1799.2,1798.9,10.98100772]
["bitfinex","ETHUSD",1746054506393,6.53391852,1799.3,1798.9,10.98100772]
["bitfinex","ETHUSD",1746054506689,12.09190983,1799.3,1798.9,10.98100772]
["bitfinex","ETHUSD",1746054506905,5.55807259,1799.2,1798.9,10.98100772]
["bitfinex","ETHUSD",1746054507241,5.55807259,1799.2,1798.9,5.4221]
["bitfinex","ETHUSD",1746054507580,5.55833763,1799.1,1798.9,5.4221]
["bitfinex","ETHUSD",1746054507743,5.55807259,1799.2,1798.9,5.4221]
["bitfinex","ETHUSD",1746054508578,11.11632666,1799.2,1798.9,5.4221]
["bitfinex","ETHUSD",1746054508741,5.55807259,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054508948,5.55836665,1799.1,1798.9,4.666]
["bitfinex","ETHUSD",1746054509881,5.55807259,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054510945,11.1163602,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054511147,5.55807259,1799.2,1798.9,10.2249351]
["bitfinex","ETHUSD",1746054511376,5.55807259,1799.2,1798.9,13.71735269]
["bitfinex","ETHUSD",1746054512384,5.55807259,1799.2,1798.9,8.15841759]
["bitfinex","ETHUSD",1746054512559,11.11638586,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054512758,5.55807259,1799.2,1798.9,4.666]
["bitfinex","ETHUSD",1746054512975,5.55847685,1799.1,1798.9,4.666]
["bitfinex","ETHUSD",1746054514765,5.55864369,1799.0,1798.6,4.57354657]
["bitfinex","ETHUSD",1746054515105,5.5595708,1798.7,1798.6,3.75784657]
["bitfinex","ETHUSD",1746054515249,6.38759899,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054516680,5.55939899,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054520090,6.34009899,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054523695,5.55939899,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054525276,5.55912835,1798.9,1798.7,4.651]
["bitfinex","ETHUSD",1746054527302,5.55926173,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054529509,5.55912835,1798.9,1798.7,4.651]
["bitfinex","ETHUSD",1746054530076,5.55926173,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054531015,5.55912835,1798.9,1798.7,4.651]
["bitfinex","ETHUSD",1746054532326,5.55926173,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746054532533,11.11830517,1798.9,1798.7,4.651]
["bitfinex","ETHUSD",1746054532726,5.55912835,1798.9,1798.7,4.651]
["bitfinex","ETHUSD",1746054533535,5.55881228,1799.0,1798.7,4.651]
["bitfinex","ETHUSD",1746054534029,5.5584762,1799.1,1798.8,6.39183563]
["bitfinex","ETHUSD",1746054534200,5.55836013,1799.1,1798.8,6.39183563]
["bitfinex","ETHUSD",1746054534922,5.55836013,1799.1,1798.8,6.39185115]
["bitfinex","ETHUSD",1746054536525,5.55836013,1799.1,1798.8,0.8326]
["bitfinex","ETHUSD",1746054537633,5.55836013,1799.1,1798.8,6.39182625]
["bitfinex","ETHUSD",1746054537802,5.55836013,1799.1,1798.8,8.53788442]
["bitfinex","ETHUSD",1746054538631,5.55836013,1799.1,1798.8,2.97865817]
["bitfinex","ETHUSD",1746054539354,11.94090424,1799.2,1798.8,8.53788284]
["bitfinex","ETHUSD",1746054539522,11.32673114,1799.3,1798.9,5.55881614]
["bitfinex","ETHUSD",1746054539723,5.55803452,1799.2,1798.9,5.55881614]
["bitfinex","ETHUSD",1746054539919,11.32667592,1799.3,1798.9,6.96841692]
["bitfinex","ETHUSD",1746054540125,5.55802663,1799.2,1798.9,6.96841692]
["bitfinex","ETHUSD",1746054540324,5.76872265,1799.3,1798.9,6.96841692]
["bitfinex","ETHUSD",1746054540736,5.55807649,1799.2,1798.9,6.96841692]
["bitfinex","ETHUSD",1746054541462,5.55807649,1799.2,1799.0,4.636]
["bitfinex","ETHUSD",1746054541764,5.76864613,1799.3,1799.0,12.11045999]
["bitfinex","ETHUSD",1746054543161,0.2108154,1799.3,1799.1,5.55824329]
["bitfinex","ETHUSD",1746054543347,0.2108154,1799.3,1799.0,12.11045999]
["bitfinex","ETHUSD",1746054543658,5.76854377,1799.3,1799.0,6.55194169]
["bitfinex","ETHUSD",1746054544167,5.76854377,1799.3,1799.0,5.3915]
["bitfinex","ETHUSD",1746054544321,0.789,1799.2,1799.0,4.636]
["bitfinex","ETHUSD",1746054544519,5.55833472,1799.1,1799.0,4.636]
["bitfinex","ETHUSD",1746054545970,5.55833472,1799.1,1798.8,4.50904657]
["bitfinex","ETHUSD",1746054545971,5.55895269,1798.9,1798.8,3.75784657]
["bitfinex","ETHUSD",1746054546124,6.36275269,1798.9,1798.8,8.39384657]
["bitfinex","ETHUSD",1746054547159,6.36275269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054552769,5.55895269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054554517,5.55889181,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054556033,5.55895269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054556232,5.55889181,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054557322,11.11779989,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054557678,11.11776802,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054558325,5.55887621,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054558727,5.55887534,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054559126,11.11776635,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054560325,5.55895269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054560732,5.55887423,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054561234,11.1177864,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054561668,5.55887423,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054562057,11.11779648,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054562355,5.55887423,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054563364,11.11777,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054563857,5.55887423,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054564431,11.11780468,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054564851,5.55887423,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054565062,5.55895269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054568401,11.11778958,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054569682,11.11778263,1799.0,1798.8,4.636]
["bitfinex","ETHUSD",1746054570254,5.55895269,1798.9,1798.8,4.636]
["bitfinex","ETHUSD",1746054574192,5.862,1799.9,1799.3,0.7739]
["bitfinex","ETHUSD",1746054574487,0.7744,1800.8,1800.1,5.55501114]
["bitfinex","ETHUSD",1746054574688,0.7744,1800.8,1800.2,10.1908878]
["bitfinex","ETHUSD",1746054574891,6.32762371,1800.8,1800.2,4.636]
["bitfinex","ETHUSD",1746054575186,0.63276237,1800.7,1800.2,10.19088757]
["bitfinex","ETHUSD",1746054575400,5.55395244,1800.6,1799.9,0.9999]
["bitfinex","ETHUSD",1746054575694,8.71922598,1800.5,1799.9,0.9999]
["bitfinex","ETHUSD",1746054575855,5.55471042,1800.3,1800.0,4.636]
["bitfinex","ETHUSD",1746054576376,5.55463571,1800.3,1800.0,4.636]
["bitfinex","ETHUSD",1746054576689,0.55546357,1800.2,1800.0,4.636]
["bitfinex","ETHUSD",1746054577185,0.55546357,1800.2,1800.0,5.04594622]
["bitfinex","ETHUSD",1746054579589,6.11041391,1800.2,1800.0,5.04594622]
["bitfinex","ETHUSD",1746054579784,5.55472069,1800.3,1800.0,5.04594622]
["bitfinex","ETHUSD",1746054580394,5.5552206,1800.2,1800.0,5.04594622]
["bitfinex","ETHUSD",1746054580614,5.55543789,1800.1,1799.9,0.226]
["bitfinex","ETHUSD",1746054580766,5.55543789,1800.1,1800.0,4.634]
["bitfinex","ETHUSD",1746054581096,5.55586421,1799.9,1799.8,4.634]
["bitfinex","ETHUSD",1746054581823,5.55709919,1799.5,1799.4,3.75784657]
["bitfinex","ETHUSD",1746054582262,5.55709919,1799.5,1799.4,8.39184657]
["bitfinex","ETHUSD",1746054583202,5.5574875,1799.4,1799.1,19.1126]
["bitfinex","ETHUSD",1746054583372,5.5574875,1799.4,1799.2,4.634]
["bitfinex","ETHUSD",1746054583877,5.55722899,1799.5,1799.2,5.04887923]
["bitfinex","ETHUSD",1746054587600,11.11457117,1799.5,1799.2,5.04887923]
["bitfinex","ETHUSD",1746054587899,5.55741785,1799.4,1799.2,5.04887923]
["bitfinex","ETHUSD",1746054588311,5.55730648,1799.5,1799.2,5.04887923]
["bitfinex","ETHUSD",1746054589306,5.55741343,1799.4,1799.2,5.04887923]
["bitfinex","ETHUSD",1746054590628,5.55771688,1799.3,1799.2,4.634]
["bitfinex","ETHUSD",1746054591706,5.55762199,1799.4,1799.2,4.634]
["bitfinex","ETHUSD",1746054592114,5.55771688,1799.3,1799.2,4.634]
["bitfinex","ETHUSD",1746054593511,5.55771688,1799.3,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054594027,0.7954,1799.6,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054594312,5.55743683,1799.4,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054597917,5.55722392,1799.5,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054599021,5.55750404,1799.4,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054599395,5.55722392,1799.5,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054599722,5.55722392,1799.5,1799.2,10.61213736]
["bitfinex","ETHUSD",1746054599925,5.55722392,1799.5,1799.2,5.05421364]
["bitfinex","ETHUSD",1746054600711,5.55722392,1799.5,1799.2,10.61221092]
["bitfinex","ETHUSD",1746054601923,5.55690859,1799.6,1799.2,20.38867964]
["bitfinex","ETHUSD",1746054602100,5.55690859,1799.6,1799.3,5.55763756]
["bitfinex","ETHUSD",1746054602297,5.55650052,1799.7,1799.4,5.55728754]
["bitfinex","ETHUSD",1746054602705,11.11320855,1799.7,1799.3,5.55763756]
["bitfinex","ETHUSD",1746054602898,5.55680129,1799.6,1799.3,5.55763756]
["bitfinex","ETHUSD",1746054603105,5.55680129,1799.6,1799.4,0.55576376]
["bitfinex","ETHUSD",1746054603321,5.55650052,1799.7,1799.3,11.11516137]
["bitfinex","ETHUSD",1746054603926,11.89628761,1799.8,1799.4,5.55720501]
["bitfinex","ETHUSD",1746054604094,5.55657936,1799.7,1799.3,5.55749307]
["bitfinex","ETHUSD",1746054604295,5.55657936,1799.7,1799.3,11.11505829]
["bitfinex","ETHUSD",1746054604497,5.55657936,1799.7,1799.3,5.55749307]
["bitfinex","ETHUSD",1746054604695,5.55657936,1799.7,1799.4,0.55574931]
["bitfinex","ETHUSD",1746054605215,5.55657936,1799.7,1799.4,6.11312958]
["bitfinex","ETHUSD",1746054605603,0.7835,1800.3,1799.5,1.3154]
["bitfinex","ETHUSD",1746054605925,5.55517358,1800.2,1799.8,5.55593928]
["bitfinex","ETHUSD",1746054606128,5.55517358,1800.2,1799.8,6.74414251]
["bitfinex","ETHUSD",1746054606651,5.55517358,1800.2,1799.9,5.55582366]
["bitfinex","ETHUSD",1746054606790,5.55517358,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054608111,11.11036665,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054608311,5.55517358,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054608719,11.1103445,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054609042,5.55517092,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054610014,11.11034878,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054610214,5.55517092,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054610439,5.55516968,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054611453,5.55524693,1800.1,1800.0,4.707]
["bitfinex","ETHUSD",1746054612115,5.55524693,1800.1,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054612947,11.110392,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054613149,5.55516968,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054614240,11.11035764,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054615010,5.55516968,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054615211,11.11040345,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054616023,5.55516968,1800.2,1800.0,5.11877566]
["bitfinex","ETHUSD",1746054616825,5.55516968,1800.2,1800.0,4.707]
["bitfinex","ETHUSD",1746054617021,5.55524693,1800.1,1800.0,4.707]
["bitfinex","ETHUSD",1746054617240,5.55619476,1799.8,1799.4,10.10610579]
["bitfinex","ETHUSD",1746054617417,5.55619476,1799.8,1799.5,4.706]
["bitfinex","ETHUSD",1746054617611,5.55619476,1799.8,1799.5,10.26308236]
["bitfinex","ETHUSD",1746054617919,5.55657136,1799.7,1799.5,4.706]
["bitfinex","ETHUSD",1746054618516,5.55619476,1799.8,1799.5,5.63148466]
["bitfinex","ETHUSD",1746054618840,5.55619476,1799.8,1799.5,6.04008555]
["bitfinex","ETHUSD",1746054619017,5.55619476,1799.8,1799.6,4.706]
["bitfinex","ETHUSD",1746054619214,6.33910243,1799.9,1799.6,4.706]
["bitfinex","ETHUSD",1746054619618,5.5561744,1799.8,1799.6,4.706]
["bitfinex","ETHUSD",1746054622755,5.55414735,1800.5,1799.6,4.706]
["bitfinex","ETHUSD",1746054622756,0.4073286,1801.1,1799.9,0.7934]
["bitfinex","ETHUSD",1746054622940,0.4073286,1801.1,1800.7,0.7934]
["bitfinex","ETHUSD",1746054623143,0.4073286,1801.1,1800.8,10.2589597]
["bitfinex","ETHUSD",1746054623326,0.4073286,1801.1,1800.9,5.55266804]
["bitfinex","ETHUSD",1746054623526,0.4073286,1801.1,1800.8,4.706]
["bitfinex","ETHUSD",1746054623732,0.4073286,1801.1,1800.9,5.55261771]
["bitfinex","ETHUSD",1746054623963,0.4073286,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746054624126,0.4073286,1801.1,1800.9,5.55262077]
["bitfinex","ETHUSD",1746054624455,0.4073286,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1746054624617,0.4073286,1801.1,1800.8,10.25908036]
["bitfinex","ETHUSD",1746054624817,0.4073286,1801.1,1800.9,5.55271997]
["bitfinex","ETHUSD",1746054625542,0.4073286,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746054625716,0.4073286,1801.1,1800.9,7.13378453]
["bitfinex","ETHUSD",1746054626051,0.4073286,1801.1,1800.9,7.54787833]
["bitfinex","ETHUSD",1746054626239,0.4073286,1801.1,1800.9,7.54786563]
["bitfinex","ETHUSD",1746054628018,0.4073286,1801.1,1801.0,5.60799083]
["bitfinex","ETHUSD",1746054628218,0.4073286,1801.1,1801.0,6.92357648]
["bitfinex","ETHUSD",1746054628524,0.4073286,1801.1,1801.0,7.74677648]
["bitfinex","ETHUSD",1746054629351,0.4073286,1801.1,1801.0,2.13878565]
["bitfinex","ETHUSD",1746054629652,0.4073286,1801.1,1801.0,7.69125649]
["bitfinex","ETHUSD",1746054630273,0.4073286,1801.1,1801.0,11.29677242]
["bitfinex","ETHUSD",1746054630563,0.4073286,1801.1,1801.0,10.69125649]
["bitfinex","ETHUSD",1746054630719,0.4073286,1801.1,1801.0,10.74676422]
["bitfinex","ETHUSD",1746054631269,0.4073286,1801.1,1801.0,11.29676422]
["bitfinex","ETHUSD",1746054631567,0.4073286,1801.1,1801.0,11.24125649]
["bitfinex","ETHUSD",1746054632449,0.4073286,1801.1,1801.0,10.69125649]
["bitfinex","ETHUSD",1746054633187,0.4073286,1801.1,1801.0,12.55425649]
["bitfinex","ETHUSD",1746054633954,0.4073286,1801.1,1801.0,7.00178565]
["bitfinex","ETHUSD",1746054634162,0.4073286,1801.1,1801.0,4.863]
["bitfinex","ETHUSD",1746054635999,0.4073286,1801.1,1800.9,0.4140938]
["bitfinex","ETHUSD",1746054636165,0.4073286,1801.1,1800.8,11.88076646]
["bitfinex","ETHUSD",1746054636368,0.4073286,1801.1,1800.9,4.862]
["bitfinex","ETHUSD",1746054638091,0.4073286,1801.1,1800.9,5.27165773]
["bitfinex","ETHUSD",1746054639590,0.4073286,1801.1,1800.9,6.43161307]
["bitfinex","ETHUSD",1746054640996,5.55247084,1801.0,1800.6,6.32859731]
["bitfinex","ETHUSD",1746054641160,5.55247084,1801.0,1800.7,4.862]
["bitfinex","ETHUSD",1746054641360,5.55247084,1801.0,1800.7,5.27106058]
["bitfinex","ETHUSD",1746054641893,5.55258811,1801.0,1800.7,5.27106058]
["bitfinex","ETHUSD",1746054642185,5.95966158,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054643159,11.51208933,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054643714,11.51208106,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054644257,5.95966158,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054644720,11.51210104,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054644863,5.95966158,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054645065,11.51209125,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054645265,5.95966158,1801.1,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054646011,5.55260087,1801.0,1800.8,0.52710606]
["bitfinex","ETHUSD",1746054646305,5.55260087,1801.0,1800.7,5.27106058]
["bitfinex","ETHUSD",1746054646509,5.55280077,1800.9,1800.7,5.27106058]
["bitfinex","ETHUSD",1746054647008,0.4073286,1801.1,1800.9,5.55264107]
["bitfinex","ETHUSD",1746054647301,0.4073286,1801.1,1800.9,11.10523526]
["bitfinex","ETHUSD",1746054647498,0.4073286,1801.1,1800.9,11.10514078]
["bitfinex","ETHUSD",1746054647812,0.4073286,1801.1,1800.8,0.7867]
["bitfinex","ETHUSD",1746054647813,0.4073286,1801.1,1801.0,1.11051408]
["bitfinex","ETHUSD",1746054648005,0.4073286,1801.1,1800.9,5.5526337]
["bitfinex","ETHUSD",1746054648322,5.95967561,1801.1,1800.8,0.7867]
["bitfinex","ETHUSD",1746054648604,5.95967561,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054649795,0.4073286,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054650009,5.95949116,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054650593,0.4073286,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054651810,5.95949116,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054652841,0.4073286,1801.1,1801.0,4.862]
["bitfinex","ETHUSD",1746054654912,0.4073286,1801.1,1801.0,11.53451842]
["bitfinex","ETHUSD",1746054660846,0.4073286,1801.1,1800.9,4.846]
["bitfinex","ETHUSD",1746054661046,0.4073286,1801.1,1800.9,10.39872511]
["bitfinex","ETHUSD",1746054661349,0.4073286,1801.1,1800.9,15.95129294]
["bitfinex","ETHUSD",1746054661550,0.4073286,1801.1,1800.9,10.39856783]
["bitfinex","ETHUSD",1746054662426,0.4073286,1801.1,1801.0,4.846]
["bitfinex","ETHUSD",1746054663528,0.4073286,1801.1,1801.0,5.3306]
["bitfinex","ETHUSD",1746054664647,5.95949116,1801.1,1801.0,5.3306]
["bitfinex","ETHUSD",1746054664955,5.95949116,1801.1,1801.0,4.846]
["bitfinex","ETHUSD",1746054666219,0.4073286,1801.1,1801.0,4.846]
["bitfinex","ETHUSD",1746054666556,5.95949116,1801.1,1801.0,4.846]
["bitfinex","ETHUSD",1746054668156,5.55257797,1801.0,1800.7,19.51296058]
["bitfinex","ETHUSD",1746054668321,5.55257797,1801.0,1800.8,4.846]
["bitfinex","ETHUSD",1746054668526,6.35417797,1801.0,1800.8,4.846]
["bitfinex","ETHUSD",1746054668855,0.4073286,1801.1,1800.8,10.454435]
["bitfinex","ETHUSD",1746054669048,0.4073286,1801.1,1800.9,0.8175]
["bitfinex","ETHUSD",1746054669848,0.4073286,1801.1,1800.8,11.22270854]
["bitfinex","ETHUSD",1746054670060,5.95952167,1801.1,1800.9,1.12227085]
["bitfinex","ETHUSD",1746054670438,0.4073286,1801.1,1800.9,1.12227085]
["bitfinex","ETHUSD",1746054670643,0.4073286,1801.1,1800.6,3.75784657]
["bitfinex","ETHUSD",1746054670644,5.55333487,1800.8,1800.6,3.75784657]
["bitfinex","ETHUSD",1746054671159,5.55309274,1800.8,1800.6,4.17412412]
["bitfinex","ETHUSD",1746054671549,5.55309274,1800.8,1800.6,0.41627755]
["bitfinex","ETHUSD",1746054671741,5.55309274,1800.8,1800.5,4.846]
["bitfinex","ETHUSD",1746054671944,5.55343307,1800.7,1800.5,5.96839227]
["bitfinex","ETHUSD",1746054672557,5.55370432,1800.6,1800.5,5.96839227]
["bitfinex","ETHUSD",1746054672764,5.55370432,1800.6,1800.5,4.846]
["bitfinex","ETHUSD",1746054676276,6.31480432,1800.6,1800.5,4.846]
["bitfinex","ETHUSD",1746054681757,9.31480432,1800.6,1800.5,4.846]
["bitfinex","ETHUSD",1746054683851,9.31480432,1800.6,1799.9,18.75851626]
["bitfinex","ETHUSD",1746054683852,5.55532874,1800.1,1799.9,18.75851626]
["bitfinex","ETHUSD",1746054684054,5.55532874,1800.1,1800.0,4.848]
["bitfinex","ETHUSD",1746054684397,5.55497157,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054684753,11.11018693,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054685295,5.55497157,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054685591,11.11019934,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054685801,5.55524693,1800.1,1800.0,4.848]
["bitfinex","ETHUSD",1746054686107,5.55497157,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054686281,11.11014976,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054686809,5.55524693,1800.1,1800.0,4.848]
["bitfinex","ETHUSD",1746054688373,5.55497157,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054688873,11.11020935,1800.2,1800.0,4.848]
["bitfinex","ETHUSD",1746054689106,5.55524693,1800.1,1800.0,4.848]
["bitfinex","ETHUSD",1746054689509,5.55555555,1800.0,1799.9,18.344]
["bitfinex","ETHUSD",1746054689709,5.55555555,1800.0,1799.9,23.162]
["bitfinex","ETHUSD",1746054690810,6.33975555,1800.0,1799.9,23.162]
["bitfinex","ETHUSD",1746054693520,5.55555555,1800.0,1799.9,23.162]
["bitfinex","ETHUSD",1746054696721,5.55659352,1799.7,1799.4,6.31862791]
["bitfinex","ETHUSD",1746054697018,5.55679039,1799.6,1799.5,4.819]
["bitfinex","ETHUSD",1746054705931,0.7766,1800.0,1799.5,5.6015]
["bitfinex","ETHUSD",1746054706086,6.33230073,1800.0,1799.6,5.61233667]
["bitfinex","ETHUSD",1746054706395,5.55570073,1800.0,1799.7,5.55639944]
["bitfinex","ETHUSD",1746054706602,5.55570073,1800.0,1799.7,6.66770966]
["bitfinex","ETHUSD",1746054706788,5.55570073,1800.0,1799.8,0.8244]
["bitfinex","ETHUSD",1746054707206,5.55586421,1799.9,1799.8,0.8244]
["bitfinex","ETHUSD",1746054708027,5.55570073,1800.0,1799.8,0.8244]
["bitfinex","ETHUSD",1746054708268,5.55570073,1800.0,1799.9,4.819]
["bitfinex","ETHUSD",1746054711357,0.7766,1800.2,1799.9,5.38334]
["bitfinex","ETHUSD",1746054711358,5.55503143,1800.2,1799.9,5.38334]
["bitfinex","ETHUSD",1746054711523,11.11026022,1800.2,1799.9,5.38334]
["bitfinex","ETHUSD",1746054711727,11.11020535,1800.2,1799.9,5.38334]
["bitfinex","ETHUSD",1746054711977,5.55503143,1800.2,1799.9,5.80669613]
["bitfinex","ETHUSD",1746054712655,0.7822,1800.4,1799.9,11.36253729]
["bitfinex","ETHUSD",1746054712860,11.11027374,1800.2,1799.9,5.80669613]
["bitfinex","ETHUSD",1746054713062,5.55509881,1800.2,1799.9,5.80669613]
["bitfinex","ETHUSD",1746054713364,11.109674,1800.3,1800.0,0.58066961]
["bitfinex","ETHUSD",1746054713661,5.55476768,1800.3,1800.1,0.7912]
["bitfinex","ETHUSD",1746054713838,11.10964384,1800.3,1800.1,0.7912]
["bitfinex","ETHUSD",1746054714156,11.10964384,1800.3,1800.0,0.58066961]
["bitfinex","ETHUSD",1746054714371,5.55495948,1800.2,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054716057,11.10963033,1800.3,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054716558,5.55495253,1800.2,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054717161,5.55496122,1800.2,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054717365,11.10965581,1800.3,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054717663,5.55476768,1800.3,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054718066,5.55476768,1800.3,1800.0,6.94567567]
["bitfinex","ETHUSD",1746054718270,5.55476768,1800.3,1800.1,0.69456757]
["bitfinex","ETHUSD",1746054719632,5.55476768,1800.3,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054719829,5.55502717,1800.2,1800.0,1.39016961]
["bitfinex","ETHUSD",1746054720266,5.55502717,1800.2,1799.9,5.80669613]
["bitfinex","ETHUSD",1746054720957,5.55502717,1800.2,1799.9,11.36252655]
["bitfinex","ETHUSD",1746054722077,6.3303069,1800.3,1799.9,11.36252655]
["bitfinex","ETHUSD",1746054722374,5.5548069,1800.3,1800.0,5.55551126]
["bitfinex","ETHUSD",1746054723368,5.55448406,1800.4,1800.1,0.7838]
["bitfinex","ETHUSD",1746054723538,5.55434432,1800.4,1800.1,6.97279307]
["bitfinex","ETHUSD",1746054724370,6.34517398,1800.5,1800.1,6.97279307]
["bitfinex","ETHUSD",1746054724576,6.31508808,1800.6,1800.2,5.55484078]
["bitfinex","ETHUSD",1746054724875,5.55432126,1800.4,1800.3,4.76]
["bitfinex","ETHUSD",1746054725774,5.55414449,1800.5,1800.3,4.76]
["bitfinex","ETHUSD",1746054725775,11.10846069,1800.5,1800.3,4.76]
["bitfinex","ETHUSD",1746054725952,7.55550244,1800.6,1800.3,4.76]
["bitfinex","ETHUSD",1746054726268,5.55413637,1800.5,1800.3,4.76]
["bitfinex","ETHUSD",1746054727052,6.31499363,1800.6,1800.3,4.76]
["bitfinex","ETHUSD",1746054727544,5.5538152,1800.6,1800.3,10.31448559]
["bitfinex","ETHUSD",1746054727744,11.10723107,1800.7,1800.3,10.31448559]
["bitfinex","ETHUSD",1746054728078,11.89060232,1800.8,1800.4,6.34066095]
["bitfinex","ETHUSD",1746054728244,5.5535364,1800.7,1800.4,8.01173159]
["bitfinex","ETHUSD",1746054728440,5.5535364,1800.7,1800.4,2.45767064]
["bitfinex","ETHUSD",1746054729073,5.5535364,1800.7,1800.4,8.06752454]
["bitfinex","ETHUSD",1746054729276,6.33721388,1800.8,1800.4,8.06752454]
["bitfinex","ETHUSD",1746054729478,11.89055864,1800.8,1800.4,8.06752454]
["bitfinex","ETHUSD",1746054729866,5.55321388,1800.8,1800.5,0.80675245]
["bitfinex","ETHUSD",1746054730183,0.784,1801.0,1800.6,5.55360685]
["bitfinex","ETHUSD",1746054730184,6.33664066,1801.0,1800.6,5.55360685]
["bitfinex","ETHUSD",1746054730380,6.33664066,1801.0,1800.7,5.5466]
["bitfinex","ETHUSD",1746054730590,5.9597075,1801.1,1800.7,11.09989721]
["bitfinex","ETHUSD",1746054730777,5.9597075,1801.1,1800.8,1.10998972]
["bitfinex","ETHUSD",1746054731157,11.5121556,1801.1,1800.8,1.10998972]
["bitfinex","ETHUSD",1746054731358,5.9597075,1801.1,1800.8,1.10998972]
["bitfinex","ETHUSD",1746054731657,0.4073286,1801.1,1800.8,6.66287196]
["bitfinex","ETHUSD",1746054731863,5.95950179,1801.1,1800.8,6.66287196]
["bitfinex","ETHUSD",1746054732061,5.95950179,1801.1,1800.9,0.6662872]
["bitfinex","ETHUSD",1746054732263,5.95950179,1801.1,1800.8,1.10998972]
["bitfinex","ETHUSD",1746054732503,0.4073286,1801.1,1800.8,6.66304651]
["bitfinex","ETHUSD",1746054732804,5.95950497,1801.1,1800.8,6.66304651]
["bitfinex","ETHUSD",1746054733591,5.95950497,1801.1,1800.8,7.08217113]
["bitfinex","ETHUSD",1746054733799,5.95950497,1801.1,1800.8,1.52911434]
["bitfinex","ETHUSD",1746054735398,11.51195636,1801.1,1800.8,1.52911434]
["bitfinex","ETHUSD",1746054735603,5.95950497,1801.1,1800.8,1.52911434]
["bitfinex","ETHUSD",1746054736217,5.55249379,1801.0,1800.8,1.52911434]
["bitfinex","ETHUSD",1746054737109,5.55277916,1800.9,1800.8,1.52911434]
["bitfinex","ETHUSD",1746054737307,5.55277916,1800.9,1800.7,5.5466]
["bitfinex","ETHUSD",1746054738118,5.55300335,1800.9,1800.7,4.76]
["bitfinex","ETHUSD",1746054738314,5.55300335,1800.9,1800.7,5.17286966]
["bitfinex","ETHUSD",1746054742015,5.55300335,1800.9,1800.7,0.41286966]
["bitfinex","ETHUSD",1746054742249,5.55300335,1800.9,1800.8,4.758]
["bitfinex","ETHUSD",1746054742810,6.74439454,1800.9,1800.8,4.758]
["bitfinex","ETHUSD",1746054744442,5.55300335,1800.9,1800.8,4.758]
["bitfinex","ETHUSD",1746054748130,5.95949263,1801.1,1800.8,5.5781]
["bitfinex","ETHUSD",1746054748333,5.55249325,1801.0,1800.8,5.5781]
["bitfinex","ETHUSD",1746054748536,5.95949263,1801.1,1800.8,5.5781]
["bitfinex","ETHUSD",1746054749348,6.77879263,1801.1,1800.8,5.5781]
["bitfinex","ETHUSD",1746054749543,1.2266286,1801.1,1800.8,11.13109277]
["bitfinex","ETHUSD",1746054749770,0.4073286,1801.1,1800.8,11.13109277]
["bitfinex","ETHUSD",1746054750281,0.4073286,1801.1,1801.0,6.33407084]
["bitfinex","ETHUSD",1746054751340,0.4073286,1801.1,1801.0,7.23407084]
["bitfinex","ETHUSD",1746054751542,0.4073286,1801.1,1801.0,7.28958346]
["bitfinex","ETHUSD",1746054754143,0.4073286,1801.1,1801.0,7.23407084]
["bitfinex","ETHUSD",1746054757653,0.4073286,1801.1,1801.0,5.62]
["bitfinex","ETHUSD",1746054757986,0.4073286,1801.1,1801.0,8.0165]
["bitfinex","ETHUSD",1746054758147,0.4073286,1801.1,1801.0,3.2965]
["bitfinex","ETHUSD",1746054758367,0.4073286,1801.1,1801.0,8.0165]
["bitfinex","ETHUSD",1746054761446,5.95949116,1801.1,1801.0,3.2965]
["bitfinex","ETHUSD",1746054761651,0.4073286,1801.1,1801.0,5.62]
["bitfinex","ETHUSD",1746054762446,0.4073286,1801.1,1801.0,0.9]
["bitfinex","ETHUSD",1746054762646,0.4073286,1801.1,1801.0,5.62]
["bitfinex","ETHUSD",1746054762846,0.4073286,1801.1,1801.0,6.21099538]
["bitfinex","ETHUSD",1746054763393,0.4073286,1801.1,1801.0,11.76346622]
["bitfinex","ETHUSD",1746054764174,0.4073286,1801.1,1801.0,12.57906622]
["bitfinex","ETHUSD",1746054771493,1e-08,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746054771635,1e-08,1801.6,1801.5,11.43663428]
["bitfinex","ETHUSD",1746054771835,1e-08,1801.6,1801.5,11.38113282]
["bitfinex","ETHUSD",1746054772540,1e-08,1801.6,1801.5,11.79255424]
["bitfinex","ETHUSD",1746054773467,1e-08,1801.6,1801.5,12.56655424]
["bitfinex","ETHUSD",1746054779080,1e-08,1801.6,1801.5,13.11655424]
["bitfinex","ETHUSD",1746054782375,1e-08,1801.6,1801.5,12.56655424]
["bitfinex","ETHUSD",1746054784881,1e-08,1801.6,1801.5,7.84655424]
["bitfinex","ETHUSD",1746054785085,1e-08,1801.6,1801.5,12.54955424]
["bitfinex","ETHUSD",1746054786385,1e-08,1801.6,1801.5,7.84655424]
["bitfinex","ETHUSD",1746054786573,1e-08,1801.6,1801.5,11.77555424]
["bitfinex","ETHUSD",1746054786955,1e-08,1801.6,1801.5,7.07255424]
["bitfinex","ETHUSD",1746054787155,1e-08,1801.6,1801.5,11.77555424]
["bitfinex","ETHUSD",1746054787355,1e-08,1801.6,1801.5,7.07255424]
["bitfinex","ETHUSD",1746054787672,1e-08,1801.6,1801.5,6.22462446]
["bitfinex","ETHUSD",1746054787866,1e-08,1801.6,1801.5,7.07255424]
["bitfinex","ETHUSD",1746054788067,1e-08,1801.6,1801.5,0.41142142]
["bitfinex","ETHUSD",1746054788068,0.80800001,1801.6,1801.5,0.41142142]
["bitfinex","ETHUSD",1746054788273,0.80800001,1801.6,1801.5,4.703]
["bitfinex","ETHUSD",1746054790577,1e-08,1801.6,1801.5,4.703]
["bitfinex","ETHUSD",1746054790777,1e-08,1801.6,1801.5,4.75850352]
["bitfinex","ETHUSD",1746054791170,1e-08,1801.6,1801.5,4.703]
["bitfinex","ETHUSD",1746054791488,1e-08,1801.6,1801.5,5.11902772]
["bitfinex","ETHUSD",1746054792694,1e-08,1801.6,1801.5,10.72546102]
["bitfinex","ETHUSD",1746054793069,1e-08,1801.6,1801.5,5.11902772]
["bitfinex","ETHUSD",1746054794389,1e-08,1801.6,1801.5,10.6699575]
["bitfinex","ETHUSD",1746054795092,1e-08,1801.6,1801.5,5.11902772]
["bitfinex","ETHUSD",1746054795791,1e-08,1801.6,1801.5,10.72546103]
["bitfinex","ETHUSD",1746054796093,1e-08,1801.6,1801.5,10.6699575]
["bitfinex","ETHUSD",1746054796386,1e-08,1801.6,1801.5,10.72546099]
["bitfinex","ETHUSD",1746054796556,1e-08,1801.6,1801.5,12.34755862]
["bitfinex","ETHUSD",1746054796762,1e-08,1801.6,1801.5,12.29205513]
["bitfinex","ETHUSD",1746054800499,1e-08,1801.6,1801.5,13.59355513]
["bitfinex","ETHUSD",1746054800900,1e-08,1801.6,1801.5,31.93055513]
["bitfinex","ETHUSD",1746054804365,1e-08,1801.6,1801.5,35.64024749]
["bitfinex","ETHUSD",1746054805203,1e-08,1801.6,1801.5,34.33874749]
["bitfinex","ETHUSD",1746054806800,5.54956344,1802.0,1801.6,11.10099683]
["bitfinex","ETHUSD",1746054806999,12.20913615,1802.0,1801.6,5.55041704]
["bitfinex","ETHUSD",1746054807200,12.20908212,1802.0,1801.6,5.55041704]
["bitfinex","ETHUSD",1746054807403,6.65944687,1802.0,1801.6,5.55041704]
["bitfinex","ETHUSD",1746054807600,5.54972672,1801.9,1801.6,5.55041704]
["bitfinex","ETHUSD",1746054807808,5.54972672,1801.9,1801.5,34.33852506]
["bitfinex","ETHUSD",1746054808194,11.09968539,1801.9,1801.5,32.71642743]
["bitfinex","ETHUSD",1746054808397,5.54972672,1801.9,1801.5,32.71642743]
["bitfinex","ETHUSD",1746054808904,6.65944513,1802.0,1801.6,0.0554996]
["bitfinex","ETHUSD",1746054809108,1.10988343,1802.0,1801.7,5.55030666]
["bitfinex","ETHUSD",1746054809313,5.549232,1802.1,1801.8,5.54988162]
["bitfinex","ETHUSD",1746054809476,5.549232,1802.1,1801.9,4.671]
["bitfinex","ETHUSD",1746054809677,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054809999,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054811410,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054812308,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054813507,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054815114,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054816694,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054818619,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054819022,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054819421,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054819622,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054822922,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054823423,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054826326,6.34078956,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054828336,0.7914,1802.0,1801.9,4.671]
["bitfinex","ETHUSD",1746054828528,0.789,1802.1,1801.9,5.69862165]
["bitfinex","ETHUSD",1746054828710,0.789,1802.1,1802.0,4.671]
["bitfinex","ETHUSD",1746054829027,6.33808162,1802.1,1802.0,4.671]
["bitfinex","ETHUSD",1746054840446,5.54969754,1801.9,1801.8,3.70969236]
["bitfinex","ETHUSD",1746054840609,5.54969754,1801.9,1801.8,8.37669236]
["bitfinex","ETHUSD",1746054844033,5.54969754,1801.9,1801.8,4.667]
["bitfinex","ETHUSD",1746054845155,7.55254037,1801.9,1801.8,4.667]
["bitfinex","ETHUSD",1746054852461,7.55254037,1801.9,1801.8,4.567]
["bitfinex","ETHUSD",1746054852960,5.55065197,1801.6,1801.4,3.70969236]
["bitfinex","ETHUSD",1746054853165,5.55092978,1801.5,1801.4,3.70969236]
["bitfinex","ETHUSD",1746054853380,5.55092978,1801.5,1801.4,8.37769236]
["bitfinex","ETHUSD",1746054853658,5.55092978,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054853876,6.66108796,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054854557,7.41818796,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054857346,6.66108796,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054857663,5.55092978,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054859477,5.55065197,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054859982,11.10153059,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054860646,5.55065197,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054861047,11.1015532,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054861257,12.28694852,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054861455,5.55092978,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054861659,6.73604729,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746054862397,5.55092978,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054866598,6.31002978,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054866889,7.61463749,1801.5,1801.4,4.668]
["bitfinex","ETHUSD",1746054867392,5.55147696,1801.4,1801.1,0.7645]
["bitfinex","ETHUSD",1746054867566,11.10300147,1801.4,1801.2,4.669]
["bitfinex","ETHUSD",1746054867953,5.5515461,1801.3,1801.2,5.569]
["bitfinex","ETHUSD",1746054868383,5.55147696,1801.4,1801.2,5.569]
["bitfinex","ETHUSD",1746054868599,11.86142875,1801.5,1801.2,5.569]
["bitfinex","ETHUSD",1746054868898,5.55110319,1801.5,1801.2,5.569]
["bitfinex","ETHUSD",1746054869283,5.55126822,1801.4,1801.2,5.569]
["bitfinex","ETHUSD",1746054869667,6.09,1801.7,1801.4,6.30227893]
["bitfinex","ETHUSD",1746054869873,5.55005098,1801.8,1801.5,5.55078564]
["bitfinex","ETHUSD",1746054870077,5.55005098,1801.8,1801.6,4.669]
["bitfinex","ETHUSD",1746054870572,5.54989559,1801.9,1801.6,4.669]
["bitfinex","ETHUSD",1746054870960,5.55014701,1801.8,1801.6,4.669]
["bitfinex","ETHUSD",1746054871769,6.18267515,1801.9,1801.6,4.669]
["bitfinex","ETHUSD",1746054872457,5.55012864,1801.8,1801.6,4.669]
["bitfinex","ETHUSD",1746054872875,6.18267515,1801.9,1801.6,4.669]
["bitfinex","ETHUSD",1746054873190,5.54969754,1801.9,1801.6,4.669]
["bitfinex","ETHUSD",1746054873801,5.54969754,1801.9,1801.6,11.01852395]
["bitfinex","ETHUSD",1746054873994,6.32745622,1802.0,1801.6,11.01840327]
["bitfinex","ETHUSD",1746054873995,11.09923331,1802.0,1801.6,11.01840327]
["bitfinex","ETHUSD",1746054874213,5.54924965,1802.1,1801.6,11.0184922]
["bitfinex","ETHUSD",1746054874397,5.54988891,1801.9,1801.6,6.56984922]
["bitfinex","ETHUSD",1746054874700,5.54926312,1802.1,1801.6,6.56984922]
["bitfinex","ETHUSD",1746054874900,5.54958489,1802.0,1801.6,12.12041495]
["bitfinex","ETHUSD",1746054876683,5.54958489,1802.0,1801.6,18.08612113]
["bitfinex","ETHUSD",1746054876985,5.54958489,1802.0,1801.6,12.5355554]
["bitfinex","ETHUSD",1746054878907,5.54958489,1802.0,1801.7,0.7898]
["bitfinex","ETHUSD",1746054879109,5.54958489,1802.0,1801.7,6.34000512]
["bitfinex","ETHUSD",1746054880304,5.54919877,1802.1,1801.7,6.34000512]
["bitfinex","ETHUSD",1746054880469,5.54943146,1802.0,1801.7,6.34000512]
["bitfinex","ETHUSD",1746054881219,5.54919877,1802.1,1801.8,5.54998287]
["bitfinex","ETHUSD",1746054881519,5.54919877,1802.1,1801.7,6.33991627]
["bitfinex","ETHUSD",1746054881681,5.54918886,1802.1,1801.8,5.54997751]
["bitfinex","ETHUSD",1746054882427,5.54918886,1802.1,1801.7,7.41566014]
["bitfinex","ETHUSD",1746054883913,5.54918886,1802.1,1801.7,6.33991627]
["bitfinex","ETHUSD",1746054884100,11.09851144,1802.1,1801.7,6.33991627]
["bitfinex","ETHUSD",1746054884414,5.54918886,1802.1,1801.7,6.33991627]
["bitfinex","ETHUSD",1746054884880,5.54918886,1802.1,1801.7,11.89001276]
["bitfinex","ETHUSD",1746054885506,5.54918886,1802.1,1801.7,11.89001095]
["bitfinex","ETHUSD",1746054885711,5.54918886,1802.1,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054886513,5.54918886,1802.1,1801.8,5.54994099]
["bitfinex","ETHUSD",1746054887714,11.09850282,1802.1,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054888013,5.54940179,1802.0,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054888312,5.54918886,1802.1,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054888313,11.09852362,1802.1,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054888893,12.20837598,1802.1,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054890526,5.54940179,1802.0,1801.7,6.33989649]
["bitfinex","ETHUSD",1746054890824,6.65904122,1802.1,1801.8,4.666]
["bitfinex","ETHUSD",1746054891185,12.20835053,1802.1,1801.8,4.666]
["bitfinex","ETHUSD",1746054891500,5.54942727,1802.0,1801.8,4.666]
["bitfinex","ETHUSD",1746054894517,1.30266685,1802.0,1801.5,10.06876424]
["bitfinex","ETHUSD",1746054894716,5.54938956,1802.0,1801.6,4.665]
["bitfinex","ETHUSD",1746054894922,5.54992347,1801.9,1801.6,4.665]
["bitfinex","ETHUSD",1746054897025,5.54958401,1802.0,1801.6,10.2156058]
["bitfinex","ETHUSD",1746054897323,11.0992346,1802.0,1801.6,10.2156058]
["bitfinex","ETHUSD",1746054897826,5.54971868,1801.9,1801.6,10.2156058]
["bitfinex","ETHUSD",1746054899005,5.54971868,1801.9,1801.6,4.665]
["bitfinex","ETHUSD",1746054899210,5.54971868,1801.9,1801.6,10.21559182]
["bitfinex","ETHUSD",1746054899615,5.54971868,1801.9,1801.7,0.9]
["bitfinex","ETHUSD",1746054899797,5.54971868,1801.9,1801.6,4.665]
["bitfinex","ETHUSD",1746054900525,5.54971868,1801.9,1801.5,4.665]
["bitfinex","ETHUSD",1746054900526,5.55031359,1801.7,1801.5,4.665]
["bitfinex","ETHUSD",1746054900695,5.55123792,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054900897,5.55123792,1801.4,1801.3,8.37469236]
["bitfinex","ETHUSD",1746054901627,5.55123792,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054901628,8.68596879,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054901844,10.10967199,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054901995,7.73384112,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054903041,5.5512161,1801.5,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054903340,5.55123792,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054903744,5.55123792,1801.4,1801.2,4.665]
["bitfinex","ETHUSD",1746054904449,5.5512161,1801.5,1801.2,4.665]
["bitfinex","ETHUSD",1746054904649,0.8152,1801.6,1801.3,5.55144012]
["bitfinex","ETHUSD",1746054904650,5.55065148,1801.6,1801.3,5.55144012]
["bitfinex","ETHUSD",1746054904820,11.64032651,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054905022,5.55062463,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1746054906048,11.64032651,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054906049,5.5504776,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054906911,5.55064237,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1746054907117,5.55054751,1801.7,1801.4,1.44613588]
["bitfinex","ETHUSD",1746054907367,11.10111616,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054907549,11.10112793,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054907726,5.55066632,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1746054908959,6.30158245,1801.8,1801.4,0.81]
["bitfinex","ETHUSD",1746054908960,5.55050705,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054909253,11.10107586,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054909437,5.55050705,1801.7,1801.4,0.81]
["bitfinex","ETHUSD",1746054909639,6.30158215,1801.8,1801.4,1.48745359]
["bitfinex","ETHUSD",1746054909859,5.54993888,1801.9,1801.4,7.09397356]
["bitfinex","ETHUSD",1746054910017,5.54993888,1801.9,1801.6,0.8148]
["bitfinex","ETHUSD",1746054910358,5.54993888,1801.9,1801.7,4.663]
["bitfinex","ETHUSD",1746054910539,5.54955938,1802.0,1801.7,4.663]
["bitfinex","ETHUSD",1746054910747,5.54920994,1802.1,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054910919,5.54920994,1802.1,1801.7,10.8163959]
["bitfinex","ETHUSD",1746054911120,5.54920994,1802.1,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054911325,11.09855697,1802.1,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054911548,5.54920994,1802.1,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054911748,11.09853432,1802.1,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054911935,5.54942649,1802.0,1801.7,10.76089483]
["bitfinex","ETHUSD",1746054912147,5.54942649,1802.0,1801.7,5.21078]
["bitfinex","ETHUSD",1746054912868,11.09906259,1802.0,1801.7,5.21078]
["bitfinex","ETHUSD",1746054913022,5.54978663,1801.9,1801.7,4.663]
["bitfinex","ETHUSD",1746054913334,5.55000555,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054914358,5.55041249,1801.7,1801.5,3.70969236]
["bitfinex","ETHUSD",1746054914534,5.55041249,1801.7,1801.6,4.663]
["bitfinex","ETHUSD",1746054914736,5.55041249,1801.7,1801.6,5.563]
["bitfinex","ETHUSD",1746054916674,5.5501407,1801.8,1801.6,5.563]
["bitfinex","ETHUSD",1746054916877,5.5501407,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054917529,6.73904812,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054921173,5.55114275,1801.5,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054921359,5.55114275,1801.5,1801.4,4.663]
["bitfinex","ETHUSD",1746054922126,5.55114275,1801.5,1801.2,4.46069236]
["bitfinex","ETHUSD",1746054922331,5.55139007,1801.4,1801.3,4.663]
["bitfinex","ETHUSD",1746054923479,5.55110782,1801.5,1801.3,4.663]
["bitfinex","ETHUSD",1746054924381,5.55068058,1801.6,1801.4,0.7516]
["bitfinex","ETHUSD",1746054924983,5.55063593,1801.6,1801.4,0.7516]
["bitfinex","ETHUSD",1746054925193,5.54990241,1801.9,1801.5,5.60622838]
["bitfinex","ETHUSD",1746054925353,5.54990241,1801.9,1801.5,5.55072014]
["bitfinex","ETHUSD",1746054925680,5.54990241,1801.9,1801.6,0.7825]
["bitfinex","ETHUSD",1746054925861,11.0998556,1801.9,1801.7,4.663]
["bitfinex","ETHUSD",1746054926065,5.55000555,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054927366,6.65999635,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054927953,5.55000555,1801.8,1801.7,4.663]
["bitfinex","ETHUSD",1746054931319,5.54919795,1802.1,1801.7,5.4486]
["bitfinex","ETHUSD",1746054931524,5.54919795,1802.1,1801.8,5.54989561]
["bitfinex","ETHUSD",1746054931826,5.54919795,1802.1,1801.7,10.99869938]
["bitfinex","ETHUSD",1746054932707,11.0985099,1802.1,1801.8,0.9]
["bitfinex","ETHUSD",1746054933014,5.54919795,1802.1,1801.8,0.9]
["bitfinex","ETHUSD",1746054933319,6.33663897,1802.2,1801.8,0.9]
["bitfinex","ETHUSD",1746054933518,11.88567507,1802.2,1801.8,0.9]
["bitfinex","ETHUSD",1746054933924,6.33663897,1802.2,1801.8,0.9]
["bitfinex","ETHUSD",1746054934122,5.54909398,1802.1,1801.8,0.9]
["bitfinex","ETHUSD",1746054935017,11.73218429,1802.1,1801.8,0.9]
["bitfinex","ETHUSD",1746054935323,5.54951325,1802.0,1801.9,4.66]
["bitfinex","ETHUSD",1746054935721,6.18282157,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054936023,5.54938956,1802.0,1801.9,4.66]
["bitfinex","ETHUSD",1746054936221,5.54938956,1802.0,1801.5,10.08169706]
["bitfinex","ETHUSD",1746054936424,5.54938956,1802.0,1801.6,4.66]
["bitfinex","ETHUSD",1746054936596,5.54938956,1802.0,1801.6,10.21055185]
["bitfinex","ETHUSD",1746054936803,5.54938956,1802.0,1801.6,13.92024421]
["bitfinex","ETHUSD",1746054937840,5.54938956,1802.0,1801.7,0.9]
["bitfinex","ETHUSD",1746054940744,6.18282157,1802.1,1801.7,0.9]
["bitfinex","ETHUSD",1746054941040,11.7321477,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054941546,6.72263048,1802.0,1801.8,4.66]
["bitfinex","ETHUSD",1746054942449,1.17321477,1802.0,1801.8,4.66]
["bitfinex","ETHUSD",1746054942649,5.5494351,1802.0,1801.8,4.66]
["bitfinex","ETHUSD",1746054943013,6.18296438,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054943211,11.73232635,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054943545,6.18296438,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054944345,11.73235067,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054944537,11.73234245,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054945662,6.18296438,1802.1,1801.8,4.66]
["bitfinex","ETHUSD",1746054945964,6.18296438,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054946763,11.7322873,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054947067,6.18296438,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054947268,5.54938956,1802.0,1801.9,4.66]
["bitfinex","ETHUSD",1746054948062,6.18296438,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054948544,11.73229084,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054948758,6.18296438,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054949169,11.73229244,1802.1,1801.9,4.66]
["bitfinex","ETHUSD",1746054949952,5.54938956,1802.0,1801.9,4.66]
["bitfinex","ETHUSD",1746054951462,6.72262495,1802.0,1801.9,4.66]
["bitfinex","ETHUSD",1746054951977,6.72262495,1802.0,1801.5,10.08170398]
["bitfinex","ETHUSD",1746054952283,6.31800788,1801.9,1801.6,4.66]
["bitfinex","ETHUSD",1746054952610,5.55002271,1801.8,1801.6,4.66]
["bitfinex","ETHUSD",1746054953098,6.31800788,1801.9,1801.6,4.66]
["bitfinex","ETHUSD",1746054953256,6.31800788,1801.9,1801.6,5.56]
["bitfinex","ETHUSD",1746054954891,0.7682,1801.9,1801.6,5.56]
["bitfinex","ETHUSD",1746054955099,0.7682,1801.9,1801.6,11.90221547]
["bitfinex","ETHUSD",1746054955293,0.7682,1801.9,1801.6,6.3516]
["bitfinex","ETHUSD",1746054956096,5.55031359,1801.7,1801.6,0.9]
["bitfinex","ETHUSD",1746054956307,5.55031359,1801.7,1801.6,4.66]
["bitfinex","ETHUSD",1746054958105,5.55017175,1801.8,1801.6,4.66]
["bitfinex","ETHUSD",1746054958702,11.10044318,1801.8,1801.6,4.66]
["bitfinex","ETHUSD",1746054959094,5.55031359,1801.7,1801.6,4.66]
["bitfinex","ETHUSD",1746054959299,5.55017175,1801.8,1801.6,4.66]
["bitfinex","ETHUSD",1746054959600,10.92500325,1802.1,1801.6,5.472]
["bitfinex","ETHUSD",1746054959601,11.8551532,1802.0,1801.6,5.472]
["bitfinex","ETHUSD",1746054959801,11.8551532,1802.0,1801.6,6.57429054]
["bitfinex","ETHUSD",1746054959802,5.5495143,1802.0,1801.6,6.57429054]
["bitfinex","ETHUSD",1746054960038,3.0,1802.1,1801.7,5.55027977]
["bitfinex","ETHUSD",1746054960039,6.3052566,1802.1,1801.7,5.55027977]
["bitfinex","ETHUSD",1746054960304,5.54953027,1802.0,1801.6,12.12489965]
["bitfinex","ETHUSD",1746054962077,5.54953027,1802.0,1801.6,12.1246996]
["bitfinex","ETHUSD",1746054963123,0.808,1801.9,1801.5,3.70969236]
["bitfinex","ETHUSD",1746054963293,5.55015055,1801.8,1801.7,4.66]
["bitfinex","ETHUSD",1746054964036,6.35798549,1801.9,1801.5,3.70969236]
["bitfinex","ETHUSD",1746054964210,6.35798549,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054964896,0.808,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054965101,5.54951856,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054966003,11.09917494,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054966331,5.54970718,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054966937,6.74031634,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054967139,5.54959885,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054967709,11.90655991,1802.1,1801.7,4.658]
["bitfinex","ETHUSD",1746054968094,5.54943569,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054970101,5.5498304,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054970502,5.5498304,1801.9,1801.6,0.7764]
["bitfinex","ETHUSD",1746054970703,5.55002421,1801.8,1801.7,4.658]
["bitfinex","ETHUSD",1746054971036,6.86191344,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054971235,5.55000555,1801.8,1801.7,4.658]
["bitfinex","ETHUSD",1746054971623,6.86191344,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054972137,5.55000555,1801.8,1801.7,4.658]
["bitfinex","ETHUSD",1746054972648,6.86190981,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054972843,6.30692677,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054973148,11.8568673,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054973308,6.30692677,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054975239,5.54982677,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054975537,6.37875079,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054975738,7.62562587,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054976049,5.54955079,1802.0,1801.7,4.658]
["bitfinex","ETHUSD",1746054976238,5.54978762,1801.9,1801.7,4.658]
["bitfinex","ETHUSD",1746054976812,5.55000555,1801.8,1801.7,4.658]
["bitfinex","ETHUSD",1746054977552,6.36891359,1801.7,1801.6,3.70969236]
["bitfinex","ETHUSD",1746054977722,6.36891359,1801.7,1801.6,8.36769236]
["bitfinex","ETHUSD",1746054977922,7.5608055,1801.7,1801.6,8.36769236]
["bitfinex","ETHUSD",1746054978650,9.93663637,1801.7,1801.6,4.658]
["bitfinex","ETHUSD",1746054979429,5.55123792,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054979747,5.55123792,1801.4,1801.3,8.36769236]
["bitfinex","ETHUSD",1746054981262,5.55123792,1801.4,1801.3,3.70969236]
["bitfinex","ETHUSD",1746054981475,5.55123792,1801.4,1801.3,4.658]
["bitfinex","ETHUSD",1746054981476,6.74356534,1801.4,1801.3,4.658]
["bitfinex","ETHUSD",1746054984516,5.55123792,1801.4,1801.3,4.658]
["bitfinex","ETHUSD",1746054991255,5.5515461,1801.3,1801.2,18.338]
["bitfinex","ETHUSD",1746054991557,6.3758461,1801.3,1801.2,22.997]
["bitfinex","ETHUSD",1746054991760,5.5526665,1801.0,1800.8,0.8092]
["bitfinex","ETHUSD",1746054992056,5.5526665,1801.0,1800.9,4.659]
["bitfinex","ETHUSD",1746054992964,5.55247084,1801.0,1800.9,4.659]
["bitfinex","ETHUSD",1746054995465,6.66294789,1801.0,1800.9,4.659]
["bitfinex","ETHUSD",1746054996967,5.55229963,1801.1,1800.9,4.659]
["bitfinex","ETHUSD",1746054997166,5.5520295,1801.2,1800.9,5.4362]
["bitfinex","ETHUSD",1746054997344,5.5522693,1801.1,1800.9,5.4362]
["bitfinex","ETHUSD",1746054999472,5.5520295,1801.2,1800.9,5.4362]
["bitfinex","ETHUSD",1746054999637,6.09,1801.3,1801.0,5.55236693]
["bitfinex","ETHUSD",1746054999837,6.09,1801.3,1801.0,7.20648456]
["bitfinex","ETHUSD",1746055000065,11.64159188,1801.3,1801.0,7.20648456]
["bitfinex","ETHUSD",1746055000261,6.09,1801.3,1801.1,6.32923933]
["bitfinex","ETHUSD",1746055001251,11.10168153,1801.6,1801.2,5.55172096]
["bitfinex","ETHUSD",1746055001463,5.55098181,1801.5,1801.3,4.657]
["bitfinex","ETHUSD",1746055005857,6.3813873,1801.7,1801.4,0.7812]
["bitfinex","ETHUSD",1746055006166,5.5504873,1801.7,1801.4,0.7812]
["bitfinex","ETHUSD",1746055006572,15.47138546,1801.8,1801.4,6.33234286]
["bitfinex","ETHUSD",1746055006786,11.09981747,1801.9,1801.5,5.55081427]
["bitfinex","ETHUSD",1746055007277,5.55001721,1801.8,1801.5,5.55081427]
["bitfinex","ETHUSD",1746055007574,5.54991266,1801.9,1801.5,5.55071213]
["bitfinex","ETHUSD",1746055007778,9.38080106,1802.0,1801.6,6.30958059]
["bitfinex","ETHUSD",1746055008075,5.54981684,1801.9,1801.7,4.657]
["bitfinex","ETHUSD",1746055008277,11.09979132,1801.9,1801.7,4.657]
["bitfinex","ETHUSD",1746055008742,5.55000555,1801.8,1801.7,4.657]
["bitfinex","ETHUSD",1746055011695,5.55000555,1801.8,1801.4,0.7612]
["bitfinex","ETHUSD",1746055011696,7.92583642,1801.8,1801.4,0.7612]
["bitfinex","ETHUSD",1746055011883,0.7702,1801.7,1801.2,0.8186]
["bitfinex","ETHUSD",1746055012083,11.10225112,1801.5,1801.2,0.8186]
["bitfinex","ETHUSD",1746055012295,5.55102188,1801.5,1801.3,4.656]
["bitfinex","ETHUSD",1746055012683,5.55102188,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055013005,5.55127069,1801.4,1801.3,5.556]
["bitfinex","ETHUSD",1746055017583,5.55102188,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055017906,5.55095744,1801.5,1801.3,6.3527]
["bitfinex","ETHUSD",1746055018089,11.64077396,1801.6,1801.3,6.3527]
["bitfinex","ETHUSD",1746055018269,17.19166494,1801.6,1801.3,6.3527]
["bitfinex","ETHUSD",1746055019091,5.55098826,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055019272,11.10216711,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055019470,5.55123792,1801.4,1801.3,5.556]
["bitfinex","ETHUSD",1746055019898,5.55098826,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055020467,11.10214635,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055020672,11.10218621,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055021201,5.55098826,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055022084,11.64077402,1801.6,1801.3,5.556]
["bitfinex","ETHUSD",1746055022697,17.19165173,1801.6,1801.3,5.556]
["bitfinex","ETHUSD",1746055023091,17.19167667,1801.6,1801.3,5.556]
["bitfinex","ETHUSD",1746055023296,5.55093424,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055023679,11.10214278,1801.5,1801.3,5.556]
["bitfinex","ETHUSD",1746055023872,5.55123792,1801.4,1801.3,5.556]
["bitfinex","ETHUSD",1746055025487,5.5515461,1801.3,1801.2,4.654]
["bitfinex","ETHUSD",1746055025694,5.55216256,1801.1,1801.0,3.70969236]
["bitfinex","ETHUSD",1746055025893,5.55216256,1801.1,1801.0,8.36369236]
["bitfinex","ETHUSD",1746055027321,5.55216256,1801.1,1801.0,4.654]
["bitfinex","ETHUSD",1746055029978,5.55164707,1801.3,1801.0,5.4389]
["bitfinex","ETHUSD",1746055030212,5.55164707,1801.3,1801.0,5.9043]
["bitfinex","ETHUSD",1746055030694,11.10342352,1801.3,1801.0,5.9043]
["bitfinex","ETHUSD",1746055031318,5.55186298,1801.2,1801.0,5.9043]
["bitfinex","ETHUSD",1746055031493,11.10346915,1801.3,1801.0,5.9043]
["bitfinex","ETHUSD",1746055032488,5.55187313,1801.2,1801.0,5.9043]
["bitfinex","ETHUSD",1746055033621,5.55171738,1801.3,1801.0,11.45662009]
["bitfinex","ETHUSD",1746055033789,11.64137773,1801.4,1801.0,11.45662009]
["bitfinex","ETHUSD",1746055034200,17.19288448,1801.4,1801.0,11.45662009]
["bitfinex","ETHUSD",1746055034382,17.19284107,1801.4,1801.0,11.45662009]
["bitfinex","ETHUSD",1746055034812,11.64137773,1801.4,1801.0,11.45662009]
["bitfinex","ETHUSD",1746055035013,5.55169555,1801.3,1801.0,5.9043]
["bitfinex","ETHUSD",1746055035326,5.55137773,1801.4,1801.0,11.45655417]
["bitfinex","ETHUSD",1746055036423,11.10288119,1801.4,1801.0,11.45655417]
["bitfinex","ETHUSD",1746055036719,5.55137773,1801.4,1801.0,11.45655417]
["bitfinex","ETHUSD",1746055036911,11.10291705,1801.4,1801.0,11.45655417]
["bitfinex","ETHUSD",1746055037302,5.55158526,1801.3,1801.0,5.9043]
["bitfinex","ETHUSD",1746055037823,5.55187396,1801.2,1801.0,5.9043]
["bitfinex","ETHUSD",1746055038530,5.55187396,1801.2,1800.8,23.89490346]
["bitfinex","ETHUSD",1746055038531,5.55216256,1801.1,1800.8,23.89490346]
["bitfinex","ETHUSD",1746055038756,5.55216256,1801.1,1800.9,4.654]
["bitfinex","ETHUSD",1746055039331,5.55187396,1801.2,1801.0,0.9]
["bitfinex","ETHUSD",1746055039513,6.3600183,1801.3,1801.0,0.9]
["bitfinex","ETHUSD",1746055039715,5.55149609,1801.4,1801.0,0.9]
["bitfinex","ETHUSD",1746055039924,5.55149258,1801.4,1801.1,0.7832]
["bitfinex","ETHUSD",1746055040220,5.55158893,1801.3,1801.1,0.7832]
["bitfinex","ETHUSD",1746055042732,11.10340702,1801.3,1801.1,0.7832]
["bitfinex","ETHUSD",1746055043127,11.10340702,1801.3,1801.0,1.7191]
["bitfinex","ETHUSD",1746055044424,5.55158893,1801.3,1801.0,1.7191]
["bitfinex","ETHUSD",1746055044998,11.10339648,1801.3,1801.0,1.7191]
["bitfinex","ETHUSD",1746055045300,6.66192858,1801.3,1801.1,4.654]
["bitfinex","ETHUSD",1746055045520,5.55158893,1801.3,1801.1,4.654]
["bitfinex","ETHUSD",1746055047831,6.31975431,1801.2,1801.1,4.654]
["bitfinex","ETHUSD",1746055047998,5.55216342,1801.1,1801.0,4.654]
["bitfinex","ETHUSD",1746055048721,6.31975431,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055049122,11.87183522,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055049322,5.55216256,1801.1,1801.0,4.654]
["bitfinex","ETHUSD",1746055049523,13.05904773,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055050340,13.0590322,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055051239,13.05902239,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055051415,5.55216256,1801.1,1801.0,4.654]
["bitfinex","ETHUSD",1746055052338,7.50693783,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055052538,5.55216256,1801.1,1801.0,4.654]
["bitfinex","ETHUSD",1746055052837,7.50693783,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055053252,0.7679,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055053452,6.31986812,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055053607,0.7679,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055053801,6.31976726,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055054003,5.55186726,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055054334,5.55174169,1801.3,1801.0,4.654]
["bitfinex","ETHUSD",1746055054530,0.55517417,1801.2,1801.0,4.654]
["bitfinex","ETHUSD",1746055054837,5.55174169,1801.3,1801.0,10.20635844]
["bitfinex","ETHUSD",1746055055949,12.44623272,1801.4,1801.0,10.20635844]
["bitfinex","ETHUSD",1746055056605,17.99769432,1801.4,1801.0,10.20625969]
["bitfinex","ETHUSD",1746055057125,5.55156165,1801.3,1801.0,10.20625969]
["bitfinex","ETHUSD",1746055057741,6.09,1801.4,1801.1,6.37635028]
["bitfinex","ETHUSD",1746055057947,6.09,1801.4,1801.2,5.55166]
["bitfinex","ETHUSD",1746055058243,5.55108326,1801.5,1801.2,5.55166]
["bitfinex","ETHUSD",1746055059719,5.55108326,1801.5,1801.1,6.3761483]
["bitfinex","ETHUSD",1746055060160,11.10225424,1801.5,1801.1,6.3761483]
["bitfinex","ETHUSD",1746055060549,5.55108326,1801.5,1801.1,6.3761483]
["bitfinex","ETHUSD",1746055062358,5.55108326,1801.5,1801.2,5.55180721]
["bitfinex","ETHUSD",1746055063154,17.98928544,1801.6,1801.2,5.55164107]
["bitfinex","ETHUSD",1746055063333,12.43839465,1801.6,1801.2,5.55164107]
["bitfinex","ETHUSD",1746055063522,5.55105185,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055066161,11.10227675,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055066359,7.35003953,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055066733,12.90124982,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055066928,7.35003953,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055067131,12.90121291,1801.5,1801.3,4.651]
["bitfinex","ETHUSD",1746055067332,5.55123792,1801.4,1801.3,4.651]
["bitfinex","ETHUSD",1746055067526,5.55216256,1801.1,1801.0,3.70969236]
["bitfinex","ETHUSD",1746055067744,11.10418625,1801.2,1801.0,8.36069236]
["bitfinex","ETHUSD",1746055068473,5.55208107,1801.2,1801.0,8.36069236]
["bitfinex","ETHUSD",1746055069637,11.10417552,1801.2,1801.0,4.651]
["bitfinex","ETHUSD",1746055069973,5.55216256,1801.1,1801.0,4.651]
["bitfinex","ETHUSD",1746055071067,5.55216256,1801.1,1800.8,22.87589236]
["bitfinex","ETHUSD",1746055071274,5.55247084,1801.0,1800.9,4.651]
["bitfinex","ETHUSD",1746055072485,5.55247084,1801.0,1800.9,5.551]
["bitfinex","ETHUSD",1746055074079,5.55216256,1801.1,1800.9,5.551]
["bitfinex","ETHUSD",1746055074278,5.55216256,1801.1,1800.9,4.651]
["bitfinex","ETHUSD",1746055074988,5.55247084,1801.0,1800.9,4.651]
["bitfinex","ETHUSD",1746055076498,1.3311,1801.0,1800.7,3.70969236]
["bitfinex","ETHUSD",1746055076707,12.26001838,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1746055077813,18.35001838,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1746055079297,18.75690558,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1746055081290,18.75690558,1800.8,1800.3,4.652]
["bitfinex","ETHUSD",1746055081291,6.10432126,1800.4,1800.3,4.652]
["bitfinex","ETHUSD",1746055081499,12.98012126,1800.4,1800.3,4.652]
["bitfinex","ETHUSD",1746055084790,5.55555555,1800.0,1799.9,0.8106]
["bitfinex","ETHUSD",1746055084988,5.55555555,1800.0,1799.9,5.4636]
["bitfinex","ETHUSD",1746055085218,5.55555555,1800.0,1799.9,4.653]
["bitfinex","ETHUSD",1746055085415,5.55538226,1800.1,1799.7,19.1408]
["bitfinex","ETHUSD",1746055085416,5.55615779,1799.9,1799.7,19.1408]
["bitfinex","ETHUSD",1746055085588,5.55615779,1799.9,1799.8,4.653]
["bitfinex","ETHUSD",1746055085784,5.55615779,1799.9,1799.7,19.1408]
["bitfinex","ETHUSD",1746055085785,5.5561729,1799.8,1799.7,19.1408]
["bitfinex","ETHUSD",1746055086111,5.5561729,1799.8,1799.7,23.7938]
["bitfinex","ETHUSD",1746055087520,5.5561729,1799.8,1799.7,22.998]
["bitfinex","ETHUSD",1746055088718,6.66740597,1799.8,1799.7,22.996]
["bitfinex","ETHUSD",1746055089887,5.55679039,1799.6,1799.5,0.8064]
["bitfinex","ETHUSD",1746055090087,5.55679039,1799.6,1799.5,5.4574]
["bitfinex","ETHUSD",1746055090691,5.55679039,1799.6,1799.5,4.651]
["bitfinex","ETHUSD",1746055090920,5.55709919,1799.5,1799.1,6.36473247]
["bitfinex","ETHUSD",1746055091139,5.55709919,1799.5,1799.2,4.651]
["bitfinex","ETHUSD",1746055092012,15.13332316,1799.8,1799.2,4.651]
["bitfinex","ETHUSD",1746055092013,5.55667149,1799.7,1799.4,5.55729524]
["bitfinex","ETHUSD",1746055092220,5.55667149,1799.7,1799.3,0.7766]
["bitfinex","ETHUSD",1746055092537,5.55667149,1799.7,1799.3,6.33417375]
["bitfinex","ETHUSD",1746055093046,11.64630874,1799.8,1799.4,6.33375885]
["bitfinex","ETHUSD",1746055093262,11.64619839,1799.8,1799.5,6.33359449]
["bitfinex","ETHUSD",1746055093420,5.55603781,1799.9,1799.6,4.652]
["bitfinex","ETHUSD",1746055094147,5.55627193,1799.8,1799.6,4.652]
["bitfinex","ETHUSD",1746055094736,5.55603781,1799.9,1799.6,4.652]
["bitfinex","ETHUSD",1746055095045,5.55628341,1799.8,1799.6,4.652]
["bitfinex","ETHUSD",1746055097147,11.11268415,1799.8,1799.6,4.652]
["bitfinex","ETHUSD",1746055097713,5.55648163,1799.7,1799.6,4.652]
["bitfinex","ETHUSD",1746055098259,5.55679039,1799.6,1799.4,0.7763]
["bitfinex","ETHUSD",1746055098610,5.55679039,1799.6,1799.5,4.652]
["bitfinex","ETHUSD",1746055101133,5.55752565,1799.4,1799.2,0.7763]
["bitfinex","ETHUSD",1746055101349,5.55752565,1799.4,1799.3,4.652]
["bitfinex","ETHUSD",1746055101858,5.55728138,1799.5,1799.3,4.652]
["bitfinex","ETHUSD",1746055102522,11.64630786,1799.8,1799.5,5.55700106]
["bitfinex","ETHUSD",1746055102833,5.55652011,1799.7,1799.4,6.33577142]
["bitfinex","ETHUSD",1746055103233,6.09,1799.8,1799.5,5.55708385]
["bitfinex","ETHUSD",1746055103437,11.64627495,1799.8,1799.5,5.55708385]
["bitfinex","ETHUSD",1746055103652,5.5565314,1799.7,1799.4,6.33572261]
["bitfinex","ETHUSD",1746055104320,11.11332161,1799.7,1799.4,0.7785]
["bitfinex","ETHUSD",1746055104534,11.11330327,1799.7,1799.4,0.7785]
["bitfinex","ETHUSD",1746055104732,5.5565314,1799.7,1799.4,0.7785]
["bitfinex","ETHUSD",1746055105022,7.2768164,1799.7,1799.4,0.7785]
["bitfinex","ETHUSD",1746055105445,5.55690362,1799.6,1799.4,0.7785]
["bitfinex","ETHUSD",1746055105725,5.55690362,1799.6,1799.5,4.652]
["bitfinex","ETHUSD",1746055106029,5.55724148,1799.5,1799.2,0.7785]
["bitfinex","ETHUSD",1746055106260,5.55750312,1799.4,1799.2,0.7785]
["bitfinex","ETHUSD",1746055106444,5.55750312,1799.4,1799.3,4.652]
["bitfinex","ETHUSD",1746055106445,6.66897758,1799.4,1799.3,4.652]
["bitfinex","ETHUSD",1746055108355,5.55776781,1799.3,1799.0,24.68281537]
["bitfinex","ETHUSD",1746055108556,5.55776781,1799.3,1799.1,4.653]
["bitfinex","ETHUSD",1746055108760,6.66897758,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055110127,6.66897758,1799.4,1799.1,10.21128943]
["bitfinex","ETHUSD",1746055110436,6.66897758,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055110639,12.22662869,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055110858,6.66897758,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055111264,5.55782903,1799.3,1799.1,4.653]
["bitfinex","ETHUSD",1746055111862,6.66897758,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055112666,12.22666946,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055112839,6.66897758,1799.4,1799.1,4.653]
["bitfinex","ETHUSD",1746055113158,5.55750312,1799.4,1799.2,4.653]
["bitfinex","ETHUSD",1746055113358,5.5582152,1799.2,1799.0,19.1242]
["bitfinex","ETHUSD",1746055113570,5.55833472,1799.1,1799.0,18.354]
["bitfinex","ETHUSD",1746055113732,5.55833472,1799.1,1798.9,0.7531]
["bitfinex","ETHUSD",1746055113930,5.55833472,1799.1,1799.0,4.653]
["bitfinex","ETHUSD",1746055114634,6.66998971,1799.1,1798.9,0.7531]
["bitfinex","ETHUSD",1746055114827,6.66998971,1799.1,1799.0,4.653]
["bitfinex","ETHUSD",1746055115325,1.11165499,1799.1,1799.0,4.653]
["bitfinex","ETHUSD",1746055115524,5.55815936,1799.2,1799.0,4.653]
["bitfinex","ETHUSD",1746055117162,5.55848851,1799.1,1798.7,6.37887552]
["bitfinex","ETHUSD",1746055117367,5.55848851,1799.1,1798.8,4.653]
["bitfinex","ETHUSD",1746055117925,5.55848851,1799.1,1798.8,10.21223261]
["bitfinex","ETHUSD",1746055118263,5.55848851,1799.1,1798.8,4.653]
["bitfinex","ETHUSD",1746055118469,5.55848851,1799.1,1798.8,10.21223605]
["bitfinex","ETHUSD",1746055119257,11.11706699,1799.1,1798.8,4.653]
["bitfinex","ETHUSD",1746055119443,5.55848851,1799.1,1798.7,6.37885213]
["bitfinex","ETHUSD",1746055119644,5.55848851,1799.1,1798.8,4.651]
["bitfinex","ETHUSD",1746055119844,6.11433736,1799.1,1798.8,4.651]
["bitfinex","ETHUSD",1746055120045,5.55874712,1799.0,1798.8,4.651]
["bitfinex","ETHUSD",1746055120670,6.11433736,1799.1,1798.8,4.651]
["bitfinex","ETHUSD",1746055120874,5.55864733,1799.0,1798.8,4.651]
["bitfinex","ETHUSD",1746055121370,5.55864733,1799.0,1798.9,4.651]
["bitfinex","ETHUSD",1746055121576,6.7259458,1799.0,1798.9,4.651]
["bitfinex","ETHUSD",1746055122182,5.55926173,1798.8,1798.6,18.362]
["bitfinex","ETHUSD",1746055122480,5.55926173,1798.8,1798.7,4.651]
["bitfinex","ETHUSD",1746055123378,6.3147708,1798.7,1798.6,23.013]
["bitfinex","ETHUSD",1746055123544,8.11117405,1798.7,1798.6,23.013]
["bitfinex","ETHUSD",1746055123880,7.35597405,1798.7,1798.6,23.013]
["bitfinex","ETHUSD",1746055124038,11.64926173,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055124242,6.09,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055126050,11.64941351,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055126460,17.20893053,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055126658,6.09,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055126873,11.64927274,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055127050,6.09,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055127885,11.64930558,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055128886,5.55930558,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055129464,5.5595708,1798.7,1798.6,23.013]
["bitfinex","ETHUSD",1746055129780,5.55930558,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055130571,6.67114999,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055133250,5.55930558,1798.8,1798.6,23.013]
["bitfinex","ETHUSD",1746055134295,5.55930558,1798.8,1798.6,4.651]
["bitfinex","ETHUSD",1746055136699,6.3173708,1798.7,1798.6,4.651]
["bitfinex","ETHUSD",1746055137494,5.56059792,1798.4,1798.1,24.68703852]
["bitfinex","ETHUSD",1746055137806,6.31839792,1798.4,1798.2,4.652]
["bitfinex","ETHUSD",1746055138402,0.7578,1798.4,1798.2,4.652]
["bitfinex","ETHUSD",1746055138565,5.5602842,1798.5,1798.2,4.652]
["bitfinex","ETHUSD",1746055138765,12.30852353,1798.5,1798.2,4.652]
["bitfinex","ETHUSD",1746055139393,6.74809962,1798.5,1798.2,10.21309603]
["bitfinex","ETHUSD",1746055139901,6.74809962,1798.5,1798.2,4.652]
["bitfinex","ETHUSD",1746055140100,1.18781542,1798.5,1798.2,10.21308636]
["bitfinex","ETHUSD",1746055140266,5.56006159,1798.6,1798.2,10.21296528]
["bitfinex","ETHUSD",1746055140467,5.56006159,1798.6,1798.3,5.56079678]
["bitfinex","ETHUSD",1746055140808,5.56006159,1798.6,1798.2,10.21291116]
["bitfinex","ETHUSD",1746055141168,5.56006159,1798.6,1798.2,15.77380967]
["bitfinex","ETHUSD",1746055141605,12.4075566,1798.7,1798.3,5.560769]
["bitfinex","ETHUSD",1746055141813,13.64831226,1798.7,1798.4,5.56047036]
["bitfinex","ETHUSD",1746055142109,12.89051226,1798.7,1798.4,5.56047036]
["bitfinex","ETHUSD",1746055143106,6.09,1798.7,1798.5,6.32631651]
["bitfinex","ETHUSD",1746055143408,11.92991182,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055143704,5.55929893,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055144000,6.37068301,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055144215,7.73348116,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055144419,5.55927145,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055144916,13.2927412,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055145875,7.73348116,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055148016,13.29270351,1798.9,1798.6,4.653]
["bitfinex","ETHUSD",1746055148314,5.55926472,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055148509,11.11878357,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055148712,5.55926472,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055149011,11.11878721,1798.8,1798.6,4.653]
["bitfinex","ETHUSD",1746055149313,5.5595708,1798.7,1798.6,4.653]
["bitfinex","ETHUSD",1746055150611,0.8146,1798.7,1798.3,0.8097]
["bitfinex","ETHUSD",1746055150798,5.56008426,1798.6,1798.5,4.651]
["bitfinex","ETHUSD",1746055152324,5.55970952,1798.7,1798.5,4.651]
["bitfinex","ETHUSD",1746055152527,7.46854534,1798.7,1798.5,4.651]
["bitfinex","ETHUSD",1746055153630,13.52864871,1798.8,1798.5,4.651]
["bitfinex","ETHUSD",1746055154426,11.64933017,1798.8,1798.5,10.99609639]
["bitfinex","ETHUSD",1746055154925,13.29497614,1798.9,1798.5,10.99596699]
["bitfinex","ETHUSD",1746055155131,5.5592879,1798.8,1798.5,10.99596699]
["bitfinex","ETHUSD",1746055155300,5.5592879,1798.8,1798.5,5.436]
["bitfinex","ETHUSD",1746055155830,5.55994783,1798.6,1798.4,4.651]
["bitfinex","ETHUSD",1746055156035,6.11594261,1798.6,1798.4,4.651]
["bitfinex","ETHUSD",1746055156332,0.55599478,1798.6,1798.4,4.651]
["bitfinex","ETHUSD",1746055156913,5.55973336,1798.7,1798.4,4.651]
["bitfinex","ETHUSD",1746055157090,5.55973336,1798.7,1798.4,10.99581419]
["bitfinex","ETHUSD",1746055157420,11.11956749,1798.7,1798.4,5.4354]
["bitfinex","ETHUSD",1746055157819,5.55973336,1798.7,1798.4,5.4354]
["bitfinex","ETHUSD",1746055158701,11.11954587,1798.7,1798.4,5.4354]
["bitfinex","ETHUSD",1746055158929,5.55973336,1798.7,1798.4,5.4354]
["bitfinex","ETHUSD",1746055159345,5.55973336,1798.7,1798.4,10.99588688]
["bitfinex","ETHUSD",1746055160550,5.55973336,1798.7,1798.4,5.4354]
["bitfinex","ETHUSD",1746055162044,5.17659815,1798.9,1798.4,5.4354]
["bitfinex","ETHUSD",1746055162045,5.56014508,1798.6,1798.4,5.4354]
["bitfinex","ETHUSD",1746055162240,5.56018904,1798.5,1798.4,4.651]
["bitfinex","ETHUSD",1746055163059,5.56052125,1798.4,1798.3,4.651]
["bitfinex","ETHUSD",1746055164514,5.56018904,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746055164715,12.31006492,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746055165548,5.56049822,1798.4,1798.3,4.651]
["bitfinex","ETHUSD",1746055167046,6.74956931,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746055167448,6.74956931,1798.5,1798.1,5.56121833]
["bitfinex","ETHUSD",1746055167636,6.39227654,1798.4,1798.2,4.651]
["bitfinex","ETHUSD",1746055167945,5.5603459,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055168313,11.12077948,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055168517,5.5603459,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055169421,11.95185876,1798.6,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055169739,5.56021999,1798.5,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055171221,8.30649753,1798.6,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055171739,5.56023451,1798.5,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055173118,8.30649753,1798.6,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055173453,5.56021107,1798.5,1798.2,10.2119223]
["bitfinex","ETHUSD",1746055174149,5.56021107,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055174358,5.56021107,1798.5,1798.2,10.21210499]
["bitfinex","ETHUSD",1746055176130,5.56021107,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055176334,6.94688317,1798.5,1798.2,4.651]
["bitfinex","ETHUSD",1746055177568,5.56051307,1798.4,1798.2,4.651]
["bitfinex","ETHUSD",1746055178043,5.56080742,1798.3,1798.2,4.651]
["bitfinex","ETHUSD",1746055178732,5.56080742,1798.3,1797.9,23.93285719]
["bitfinex","ETHUSD",1746055178733,5.56123414,1798.2,1797.9,23.93285719]
["bitfinex","ETHUSD",1746055179067,5.56123414,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055179363,5.56080742,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055179568,12.31307305,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055179862,6.75201673,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055180029,6.75201673,1798.3,1798.0,10.21073271]
["bitfinex","ETHUSD",1746055180524,6.75201673,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055180525,5.5611586,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055180930,6.75201673,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055182276,12.31309814,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055182784,1.23130981,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055182966,5.56080742,1798.3,1798.0,4.649]
["bitfinex","ETHUSD",1746055183167,5.56080742,1798.3,1798.0,10.21069296]
["bitfinex","ETHUSD",1746055183354,0.55,1798.3,1798.0,10.21069296]
["bitfinex","ETHUSD",1746055183676,0.55,1798.3,1798.0,15.77208614]
["bitfinex","ETHUSD",1746055183973,0.55,1798.3,1798.0,11.02711621]
["bitfinex","ETHUSD",1746055184684,6.11090941,1798.3,1798.0,11.02711621]
["bitfinex","ETHUSD",1746055184846,0.55,1798.3,1798.0,11.02711621]
["bitfinex","ETHUSD",1746055185042,6.35124269,1798.4,1798.0,11.02711621]
["bitfinex","ETHUSD",1746055185247,13.03704746,1798.5,1798.2,5.56088972]
["bitfinex","ETHUSD",1746055185248,6.09,1798.5,1798.2,5.56088972]
["bitfinex","ETHUSD",1746055185462,11.65022355,1798.5,1798.2,5.56088972]
["bitfinex","ETHUSD",1746055185656,11.65022355,1798.5,1798.3,4.649]
["bitfinex","ETHUSD",1746055187596,6.09,1798.5,1798.1,0.8166]
["bitfinex","ETHUSD",1746055187753,5.56090537,1798.3,1798.2,4.649]
["bitfinex","ETHUSD",1746055187953,5.56090537,1798.3,1797.9,23.93296902]
["bitfinex","ETHUSD",1746055187954,5.56112323,1798.2,1797.9,23.93296902]
["bitfinex","ETHUSD",1746055188183,5.56112323,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055188790,5.56140471,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055188973,5.56151816,1798.1,1797.9,18.371]
["bitfinex","ETHUSD",1746055189190,6.67381045,1798.1,1797.9,18.371]
["bitfinex","ETHUSD",1746055189397,6.67381045,1798.1,1798.0,4.649]
["bitfinex","ETHUSD",1746055190812,1.11229229,1798.1,1798.0,4.649]
["bitfinex","ETHUSD",1746055190978,6.33895263,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055191609,11.90031783,1798.2,1798.0,4.649]
["bitfinex","ETHUSD",1746055192812,5.56142594,1798.1,1798.0,4.649]
["bitfinex","ETHUSD",1746055194110,5.56142594,1798.1,1797.9,18.371]
["bitfinex","ETHUSD",1746055194302,5.56173526,1798.0,1797.9,23.021]
["bitfinex","ETHUSD",1746055195114,5.56142594,1798.1,1797.9,23.021]
["bitfinex","ETHUSD",1746055195280,6.75146671,1798.1,1797.9,23.021]
["bitfinex","ETHUSD",1746055197432,5.56142594,1798.1,1797.9,23.021]
["bitfinex","ETHUSD",1746055197793,5.56113707,1798.2,1798.0,0.8292]
["bitfinex","ETHUSD",1746055198489,11.65097511,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055198894,17.21203655,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055199094,17.2120405,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055199726,17.21208705,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055199928,5.56116726,1798.2,1798.0,0.8292]
["bitfinex","ETHUSD",1746055200231,11.65097511,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055200852,6.09,1798.3,1798.0,1.98891989]
["bitfinex","ETHUSD",1746055201054,11.65083355,1798.3,1798.0,7.49485308]
["bitfinex","ETHUSD",1746055201352,6.09,1798.3,1798.0,7.49485308]
["bitfinex","ETHUSD",1746055201561,6.09,1798.3,1798.0,7.49484613]
["bitfinex","ETHUSD",1746055201859,6.09,1798.3,1798.1,5.56130172]
["bitfinex","ETHUSD",1746055202556,11.65089594,1798.3,1798.0,1.93330868]
["bitfinex","ETHUSD",1746055202716,11.65089594,1798.3,1798.0,0.8292]
["bitfinex","ETHUSD",1746055203725,5.56114553,1798.2,1798.0,0.8292]
["bitfinex","ETHUSD",1746055203947,5.56114553,1798.2,1797.9,4.65]
["bitfinex","ETHUSD",1746055204254,5.56144535,1798.1,1797.9,4.65]
["bitfinex","ETHUSD",1746055204458,5.56144535,1798.1,1797.8,0.7881]
["bitfinex","ETHUSD",1746055204633,5.56144535,1798.1,1798.0,4.65]
["bitfinex","ETHUSD",1746055204832,5.56114553,1798.2,1798.0,4.65]
["bitfinex","ETHUSD",1746055205032,5.56092968,1798.3,1798.1,0.8284]
["bitfinex","ETHUSD",1746055206133,5.56062684,1798.4,1798.1,0.8284]
["bitfinex","ETHUSD",1746055206322,8.56061358,1798.4,1798.1,0.8284]
["bitfinex","ETHUSD",1746055207068,8.53114059,1798.4,1798.1,0.8284]
["bitfinex","ETHUSD",1746055207358,8.53114059,1798.4,1798.1,6.38975931]
["bitfinex","ETHUSD",1746055208156,11.65035317,1798.5,1798.1,8.04988697]
["bitfinex","ETHUSD",1746055208322,11.12077405,1798.5,1798.2,0.9]
["bitfinex","ETHUSD",1746055208662,5.56060638,1798.4,1798.2,0.9]
["bitfinex","ETHUSD",1746055208858,11.12133804,1798.4,1798.1,0.8284]
["bitfinex","ETHUSD",1746055209366,5.56060638,1798.4,1798.1,0.8284]
["bitfinex","ETHUSD",1746055210060,5.56060638,1798.4,1798.2,4.647]
["bitfinex","ETHUSD",1746055210624,6.36240638,1798.4,1798.2,4.647]
["bitfinex","ETHUSD",1746055210825,6.99864702,1798.4,1798.2,4.647]
["bitfinex","ETHUSD",1746055211365,5.56090973,1798.3,1798.2,4.647]
["bitfinex","ETHUSD",1746055211955,5.56090973,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055212361,5.56111667,1798.2,1798.1,4.647]
["bitfinex","ETHUSD",1746055213865,5.56090973,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055215423,7.42587162,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055215660,12.98692125,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055215958,7.42587162,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055216556,12.98690453,1798.3,1798.1,4.647]
["bitfinex","ETHUSD",1746055217058,5.56111667,1798.2,1798.1,4.647]
["bitfinex","ETHUSD",1746055217444,5.56147804,1798.1,1797.8,6.34545983]
["bitfinex","ETHUSD",1746055217767,7.6557155,1798.2,1797.9,4.647]
["bitfinex","ETHUSD",1746055218267,5.56151515,1798.1,1797.8,6.34545983]
["bitfinex","ETHUSD",1746055218453,5.56151515,1798.1,1797.9,4.647]
["bitfinex","ETHUSD",1746055219248,5.56173526,1798.0,1797.9,4.647]
["bitfinex","ETHUSD",1746055220165,5.56151515,1798.1,1797.9,4.647]
["bitfinex","ETHUSD",1746055220337,6.88325607,1798.1,1797.7,6.35747067]
["bitfinex","ETHUSD",1746055220543,5.56151515,1798.1,1797.8,4.647]
["bitfinex","ETHUSD",1746055223274,5.56176864,1798.0,1797.8,4.647]
["bitfinex","ETHUSD",1746055225248,5.5620446,1797.9,1797.8,4.647]
["bitfinex","ETHUSD",1746055225767,6.31976864,1798.0,1797.6,23.93895506]
["bitfinex","ETHUSD",1746055226074,6.31976864,1798.0,1797.8,4.648]
["bitfinex","ETHUSD",1746055226255,6.9517455,1798.0,1797.8,4.648]
["bitfinex","ETHUSD",1746055226783,5.5620446,1797.9,1797.8,4.648]
["bitfinex","ETHUSD",1746055226978,5.5620446,1797.9,1797.6,23.93895506]
["bitfinex","ETHUSD",1746055227676,5.5620446,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055227877,11.88176736,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055228175,6.31976864,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055229661,5.56208486,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055230377,5.5620511,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055231877,11.88178811,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055232064,5.5620833,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055233180,5.56235398,1797.8,1797.6,18.376]
["bitfinex","ETHUSD",1746055233354,5.56235398,1797.8,1797.7,4.648]
["bitfinex","ETHUSD",1746055233972,5.5620833,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055234160,6.19409163,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055236390,11.75640411,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055236599,5.56235398,1797.8,1797.7,4.648]
["bitfinex","ETHUSD",1746055236758,6.19409163,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055236955,11.75643827,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055237189,6.19409163,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055237773,5.5620833,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055240297,5.5620833,1797.9,1797.7,5.4095]
["bitfinex","ETHUSD",1746055240470,5.5620833,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055240671,12.47235441,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055240895,18.03432636,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055241083,12.47235441,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055241290,18.03433882,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055242407,5.56209179,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055246210,12.47235441,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055246676,14.01958985,1798.0,1797.7,4.648]
["bitfinex","ETHUSD",1746055246876,5.56209117,1797.9,1797.7,4.648]
["bitfinex","ETHUSD",1746055248904,5.56235398,1797.8,1797.7,4.648]
["bitfinex","ETHUSD",1746055249108,5.56235398,1797.8,1797.7,4.646]
["bitfinex","ETHUSD",1746055250017,5.56209117,1797.9,1797.7,4.646]
["bitfinex","ETHUSD",1746055253217,14.56961749,1798.0,1797.7,4.646]
["bitfinex","ETHUSD",1746055253381,14.56961749,1798.0,1797.7,10.20866301]
["bitfinex","ETHUSD",1746055253382,6.09,1798.0,1797.7,10.20866301]
["bitfinex","ETHUSD",1746055253585,6.09,1798.0,1797.7,11.02776301]
["bitfinex","ETHUSD",1746055254310,6.09,1798.0,1797.7,11.02755819]
["bitfinex","ETHUSD",1746055254681,6.09,1798.0,1797.7,16.59001061]
["bitfinex","ETHUSD",1746055254881,9.38812391,1798.1,1797.7,16.59000291]
["bitfinex","ETHUSD",1746055255179,9.38812391,1798.1,1797.8,5.56233882]
["bitfinex","ETHUSD",1746055255999,14.94978828,1798.1,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055256302,5.56175803,1798.0,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055256915,9.38812391,1798.1,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055257091,14.94978924,1798.1,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055257287,9.38812391,1798.1,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055257517,9.38812391,1798.1,1797.8,5.56234984]
["bitfinex","ETHUSD",1746055257983,9.38812391,1798.1,1797.7,16.59000886]
["bitfinex","ETHUSD",1746055258630,9.38812391,1798.1,1797.8,5.56233991]
["bitfinex","ETHUSD",1746055259126,9.38812391,1798.1,1797.7,16.59000213]
["bitfinex","ETHUSD",1746055259417,5.56176846,1798.0,1797.7,11.02755049]
["bitfinex","ETHUSD",1746055261923,5.56176846,1798.0,1797.8,4.646]
["bitfinex","ETHUSD",1746055265523,5.56182699,1798.0,1797.8,4.646]
["bitfinex","ETHUSD",1746055266129,9.38812391,1798.1,1797.8,4.646]
["bitfinex","ETHUSD",1746055266296,9.38812391,1798.1,1797.8,10.2083539]
["bitfinex","ETHUSD",1746055266696,9.38812391,1798.1,1797.9,4.646]
["bitfinex","ETHUSD",1746055267917,11.65129322,1798.2,1797.9,4.646]
["bitfinex","ETHUSD",1746055268091,11.65129322,1798.2,1797.9,11.22879306]
["bitfinex","ETHUSD",1746055268287,6.09,1798.2,1797.9,12.03231629]
["bitfinex","ETHUSD",1746055268492,11.65113577,1798.2,1797.9,12.03231629]
["bitfinex","ETHUSD",1746055268921,6.91935904,1798.3,1797.9,12.03231629]
["bitfinex","ETHUSD",1746055268922,6.36935904,1798.3,1797.9,12.03231629]
["bitfinex","ETHUSD",1746055269127,6.36935904,1798.3,1797.9,12.0322969]
["bitfinex","ETHUSD",1746055269425,11.93039624,1798.3,1797.9,12.0322969]
["bitfinex","ETHUSD",1746055269623,6.36935904,1798.3,1797.9,12.03228783]
["bitfinex","ETHUSD",1746055270628,5.56115088,1798.2,1797.9,12.03228783]
["bitfinex","ETHUSD",1746055272136,5.56115088,1798.2,1797.9,4.646]
["bitfinex","ETHUSD",1746055272429,5.56176048,1798.0,1797.8,3.7347147]
["bitfinex","ETHUSD",1746055272645,5.56176048,1798.0,1797.9,4.642]
["bitfinex","ETHUSD",1746055276835,5.56241411,1797.8,1797.6,4.5198147]
["bitfinex","ETHUSD",1746055277041,5.5626634,1797.7,1797.6,3.7347147]
["bitfinex","ETHUSD",1746055277236,5.5626634,1797.7,1797.6,8.75018617]
["bitfinex","ETHUSD",1746055277918,5.56241411,1797.8,1797.6,8.75018617]
["bitfinex","ETHUSD",1746055278229,5.5626634,1797.7,1797.6,5.01547147]
["bitfinex","ETHUSD",1746055278435,5.56241411,1797.8,1797.6,5.01547147]
["bitfinex","ETHUSD",1746055278599,5.5626634,1797.7,1797.6,5.01547147]
["bitfinex","ETHUSD",1746055279411,5.5626634,1797.7,1797.6,0.37347147]
["bitfinex","ETHUSD",1746055279728,5.56297285,1797.6,1797.5,3.7347147]
["bitfinex","ETHUSD",1746055279909,5.56297285,1797.6,1797.5,8.3777147]
["bitfinex","ETHUSD",1746055281502,5.56297285,1797.6,1797.5,4.643]
["bitfinex","ETHUSD",1746055286411,5.56297285,1797.6,1797.5,4.62910261]
["bitfinex","ETHUSD",1746055303280,5.56350745,1797.5,1797.4,4.64]
["bitfinex","ETHUSD",1746055304979,5.56311561,1797.6,1797.4,4.64]
["bitfinex","ETHUSD",1746055305144,5.56311561,1797.6,1797.4,5.4096]
["bitfinex","ETHUSD",1746055305981,5.56328233,1797.5,1797.4,4.64]
["bitfinex","ETHUSD",1746055307187,0.7538,1798.3,1797.4,4.64]
["bitfinex","ETHUSD",1746055307476,0.7538,1798.3,1797.8,5.56219952]
["bitfinex","ETHUSD",1746055307477,5.56136754,1798.2,1797.8,5.56219952]
["bitfinex","ETHUSD",1746055307675,11.12277328,1798.2,1797.9,4.64]
["bitfinex","ETHUSD",1746055307843,11.12278108,1798.2,1797.9,4.64]
["bitfinex","ETHUSD",1746055308167,5.56146176,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746055308477,5.56136754,1798.2,1797.9,4.64]
["bitfinex","ETHUSD",1746055310093,5.56144343,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746055310791,5.56131919,1798.2,1797.9,4.64]
["bitfinex","ETHUSD",1746055310977,5.56145999,1798.1,1797.9,4.64]
["bitfinex","ETHUSD",1746055311180,5.56145999,1798.1,1797.9,5.70176345]
["bitfinex","ETHUSD",1746055311497,5.56123852,1798.2,1797.9,5.70176345]
["bitfinex","ETHUSD",1746055312696,5.56123852,1798.2,1798.0,0.9]
["bitfinex","ETHUSD",1746055313992,5.56142594,1798.1,1798.0,0.9]
["bitfinex","ETHUSD",1746055314388,6.37112594,1798.1,1798.0,0.9]
["bitfinex","ETHUSD",1746055314563,8.11436239,1798.1,1798.0,0.9]
["bitfinex","ETHUSD",1746055315279,5.56173526,1798.0,1797.9,4.639]
["bitfinex","ETHUSD",1746055315994,5.56173526,1798.0,1797.6,3.7347147]
["bitfinex","ETHUSD",1746055315995,5.5626634,1797.7,1797.6,3.7347147]
["bitfinex","ETHUSD",1746055316195,5.5626634,1797.7,1797.6,8.3737147]
["bitfinex","ETHUSD",1746055316564,5.5626634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746055317201,5.56249194,1797.8,1797.6,4.639]
["bitfinex","ETHUSD",1746055317494,6.75592639,1797.8,1797.6,4.639]
["bitfinex","ETHUSD",1746055317711,5.5626634,1797.7,1797.6,4.639]
["bitfinex","ETHUSD",1746055329611,5.56328233,1797.5,1797.3,1.19182446]
["bitfinex","ETHUSD",1746055329782,5.56328233,1797.5,1797.4,4.64]
["bitfinex","ETHUSD",1746055330407,5.56310798,1797.6,1797.4,4.64]
["bitfinex","ETHUSD",1746055331098,11.12632828,1797.6,1797.4,4.64]
["bitfinex","ETHUSD",1746055331609,11.65257062,1797.8,1797.4,10.80094884]
["bitfinex","ETHUSD",1746055331829,5.56279372,1797.7,1797.4,5.18192]
["bitfinex","ETHUSD",1746055332008,5.56279372,1797.7,1797.4,4.64]
["bitfinex","ETHUSD",1746055332385,11.1257089,1797.7,1797.4,4.64]
["bitfinex","ETHUSD",1746055333121,5.56279372,1797.7,1797.4,4.64]
["bitfinex","ETHUSD",1746055335027,5.56279372,1797.7,1797.5,4.637]
["bitfinex","ETHUSD",1746055335926,11.65247908,1797.8,1797.5,4.637]
["bitfinex","ETHUSD",1746055335927,6.09,1797.8,1797.6,0.8053]
["bitfinex","ETHUSD",1746055336233,6.09,1797.8,1797.6,6.91223377]
["bitfinex","ETHUSD",1746055336526,6.09,1797.8,1797.6,6.9124847]
["bitfinex","ETHUSD",1746055336929,11.65248749,1797.8,1797.6,1.34953]
["bitfinex","ETHUSD",1746055337107,5.56248749,1797.8,1797.6,0.8053]
["bitfinex","ETHUSD",1746055338435,5.56248749,1797.8,1797.7,0.9]
["bitfinex","ETHUSD",1746055338630,5.56248749,1797.8,1797.6,0.8053]
["bitfinex","ETHUSD",1746055338831,5.5626634,1797.7,1797.4,0.8053]
["bitfinex","ETHUSD",1746055339037,5.5626634,1797.7,1797.5,4.637]
["bitfinex","ETHUSD",1746055340850,5.56297285,1797.6,1797.5,4.637]
["bitfinex","ETHUSD",1746055342212,5.56328272,1797.5,1797.2,4.5423147]
["bitfinex","ETHUSD",1746055342418,5.56351574,1797.5,1797.3,4.637]
["bitfinex","ETHUSD",1746055343404,11.12702662,1797.5,1797.3,4.637]
["bitfinex","ETHUSD",1746055343751,5.56351088,1797.5,1797.3,4.637]
["bitfinex","ETHUSD",1746055343902,5.56359185,1797.4,1797.3,4.637]
["bitfinex","ETHUSD",1746055345114,11.12809207,1797.3,1797.1,3.7347147]
["bitfinex","ETHUSD",1746055345303,5.5639014,1797.3,1797.2,4.637]
["bitfinex","ETHUSD",1746055350873,5.56350714,1797.5,1797.2,4.637]
["bitfinex","ETHUSD",1746055351035,5.56362465,1797.4,1797.2,5.4502]
["bitfinex","ETHUSD",1746055361682,5.56360151,1797.4,1797.2,5.4502]
["bitfinex","ETHUSD",1746055363191,5.56346088,1797.5,1797.2,5.50583584]
["bitfinex","ETHUSD",1746055363349,5.56346088,1797.5,1797.2,5.4502]
["bitfinex","ETHUSD",1746055363550,5.56315245,1797.6,1797.2,5.50583557]
["bitfinex","ETHUSD",1746055363779,5.56332715,1797.5,1797.2,11.01429803]
["bitfinex","ETHUSD",1746055364758,5.56332715,1797.5,1797.2,5.4502]
["bitfinex","ETHUSD",1746055366492,11.65242188,1797.8,1797.3,0.05563376]
["bitfinex","ETHUSD",1746055366663,5.56242188,1797.8,1797.5,5.56328174]
["bitfinex","ETHUSD",1746055366858,5.56242188,1797.8,1797.5,5.61890775]
["bitfinex","ETHUSD",1746055367063,5.56242188,1797.8,1797.4,6.37948791]
["bitfinex","ETHUSD",1746055367263,5.56242188,1797.8,1797.4,7.57380753]
["bitfinex","ETHUSD",1746055367956,5.56242188,1797.8,1797.4,13.13717761]
["bitfinex","ETHUSD",1746055368273,5.56242188,1797.8,1797.5,5.56321259]
["bitfinex","ETHUSD",1746055368477,5.56242188,1797.8,1797.6,4.636]
["bitfinex","ETHUSD",1746055369091,5.56242188,1797.8,1797.6,5.536]
["bitfinex","ETHUSD",1746055369895,5.56242188,1797.8,1797.6,4.636]
["bitfinex","ETHUSD",1746055370262,5.56218253,1797.9,1797.6,5.8538]
["bitfinex","ETHUSD",1746055371368,5.56218253,1797.9,1797.6,6.27607922]
["bitfinex","ETHUSD",1746055372469,5.56218253,1797.9,1797.6,11.83897115]
["bitfinex","ETHUSD",1746055372671,5.56190089,1798.0,1797.6,17.40173631]
["bitfinex","ETHUSD",1746055372870,5.56208931,1797.9,1797.6,11.83884438]
["bitfinex","ETHUSD",1746055375908,5.56208931,1797.9,1797.7,0.9]
["bitfinex","ETHUSD",1746055377613,5.56190089,1798.0,1797.7,6.51817673]
["bitfinex","ETHUSD",1746055377919,15.45424496,1798.1,1797.7,8.30753903]
["bitfinex","ETHUSD",1746055378285,5.56184192,1798.0,1797.7,8.30753903]
["bitfinex","ETHUSD",1746055379410,5.56184192,1798.0,1797.7,8.2519176]
["bitfinex","ETHUSD",1746055379610,5.56184192,1798.0,1797.7,8.30753746]
["bitfinex","ETHUSD",1746055380211,6.36424496,1798.1,1797.8,5.56227736]
["bitfinex","ETHUSD",1746055380411,5.56164496,1798.1,1797.8,5.56227736]
["bitfinex","ETHUSD",1746055380587,5.56164496,1798.1,1797.8,6.32207736]
["bitfinex","ETHUSD",1746055380922,4.3731,1798.3,1797.8,6.32207736]
["bitfinex","ETHUSD",1746055380923,9.9131,1798.3,1797.9,5.6175153]
["bitfinex","ETHUSD",1746055381078,9.38400806,1798.3,1798.0,4.635]
["bitfinex","ETHUSD",1746055381780,5.56113368,1798.2,1798.0,4.635]
["bitfinex","ETHUSD",1746055382088,5.56113368,1798.2,1798.0,5.4359]
["bitfinex","ETHUSD",1746055382501,8.56090806,1798.3,1798.0,5.4359]
["bitfinex","ETHUSD",1746055382725,11.12142763,1798.4,1798.0,10.99746393]
["bitfinex","ETHUSD",1746055383281,5.56081706,1798.3,1798.0,10.99746393]
["bitfinex","ETHUSD",1746055383707,5.5606596,1798.4,1798.0,12.65339589]
["bitfinex","ETHUSD",1746055383909,5.5606596,1798.4,1798.0,18.21494008]
["bitfinex","ETHUSD",1746055384108,11.12143266,1798.4,1798.0,12.65337615]
["bitfinex","ETHUSD",1746055384315,5.56091621,1798.3,1798.0,12.65337615]
["bitfinex","ETHUSD",1746055384909,5.5606596,1798.4,1798.0,12.65334265]
["bitfinex","ETHUSD",1746055385240,17.21070556,1798.5,1798.2,0.8215]
["bitfinex","ETHUSD",1746055385529,11.65024512,1798.5,1798.2,0.8215]
["bitfinex","ETHUSD",1746055386442,5.56003946,1798.6,1798.2,0.8215]
["bitfinex","ETHUSD",1746055386615,5.56003946,1798.6,1798.2,6.38251622]
["bitfinex","ETHUSD",1746055386818,5.56003946,1798.6,1798.3,5.56067645]
["bitfinex","ETHUSD",1746055387134,5.56003946,1798.6,1798.4,4.634]
["bitfinex","ETHUSD",1746055388646,5.55965841,1798.7,1798.4,10.19438763]
["bitfinex","ETHUSD",1746055388813,12.47311581,1798.8,1798.4,12.00966624]
["bitfinex","ETHUSD",1746055389013,17.20908033,1798.8,1798.4,12.00966624]
["bitfinex","ETHUSD",1746055389215,5.55967428,1798.7,1798.4,6.44927861]
["bitfinex","ETHUSD",1746055389524,11.64951581,1798.8,1798.4,4.634]
["bitfinex","ETHUSD",1746055389525,5.56001749,1798.6,1798.4,4.634]
["bitfinex","ETHUSD",1746055389709,5.56018904,1798.5,1798.2,0.7782]
["bitfinex","ETHUSD",1746055390061,5.56018904,1798.5,1798.3,4.634]
["bitfinex","ETHUSD",1746055391344,5.56001749,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055391647,6.19837924,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055393453,5.56001749,1798.6,1798.3,10.19478605]
["bitfinex","ETHUSD",1746055393620,5.56001749,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055393817,5.56001749,1798.6,1798.3,10.19480305]
["bitfinex","ETHUSD",1746055394862,5.56001749,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055395419,0.8236,1798.7,1798.3,4.634]
["bitfinex","ETHUSD",1746055395638,5.56004459,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055396046,11.12015751,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055396418,5.56004459,1798.6,1798.3,4.634]
["bitfinex","ETHUSD",1746055397153,5.56004459,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055397620,11.12016895,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055397822,6.82355749,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055398855,12.38368501,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055399030,6.82355749,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055401848,12.38368419,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055402060,12.38374498,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055402356,6.82355749,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055403156,12.38368279,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055403460,6.82355749,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055406266,5.56018904,1798.5,1798.4,4.631]
["bitfinex","ETHUSD",1746055406670,12.38367548,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055407483,6.82355749,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055408245,5.56004459,1798.6,1798.4,4.631]
["bitfinex","ETHUSD",1746055409475,7.07467156,1798.7,1798.4,4.631]
["bitfinex","ETHUSD",1746055409637,5.55971156,1798.7,1798.4,4.631]
["bitfinex","ETHUSD",1746055409944,5.55971156,1798.7,1798.5,0.8249]
["bitfinex","ETHUSD",1746055410143,6.09,1798.8,1798.5,6.38488544]
["bitfinex","ETHUSD",1746055410349,11.64934609,1798.8,1798.5,6.38488544]
["bitfinex","ETHUSD",1746055410577,5.55934609,1798.8,1798.5,0.8249]
["bitfinex","ETHUSD",1746055410820,5.55934609,1798.8,1798.5,6.44062213]
["bitfinex","ETHUSD",1746055410989,9.3236422,1798.9,1798.6,5.55979383]
["bitfinex","ETHUSD",1746055410990,6.3236422,1798.9,1798.6,5.55979383]
["bitfinex","ETHUSD",1746055411173,5.5591422,1798.9,1798.6,5.55979383]
["bitfinex","ETHUSD",1746055411475,5.55875415,1799.0,1798.7,0.7547]
["bitfinex","ETHUSD",1746055411674,11.11766738,1799.0,1798.8,4.631]
["bitfinex","ETHUSD",1746055411979,5.55875415,1799.0,1798.8,4.631]
["bitfinex","ETHUSD",1746055414071,11.11764525,1799.0,1798.8,4.631]
["bitfinex","ETHUSD",1746055415384,5.55895269,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746055417286,6.37085269,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746055419990,7.56381337,1798.9,1798.8,4.631]
["bitfinex","ETHUSD",1746055420163,7.56381337,1798.9,1798.3,5.56063649]
["bitfinex","ETHUSD",1746055420164,5.55996896,1798.6,1798.3,0.8137]
["bitfinex","ETHUSD",1746055420370,5.56034232,1798.5,1798.4,4.63]
["bitfinex","ETHUSD",1746055420680,5.56003111,1798.6,1798.4,4.63]
["bitfinex","ETHUSD",1746055420887,5.56024702,1798.5,1798.3,0.8137]
["bitfinex","ETHUSD",1746055421056,5.56024702,1798.5,1798.4,4.63]
["bitfinex","ETHUSD",1746055421256,11.12023781,1798.6,1798.4,4.63]
["bitfinex","ETHUSD",1746055421470,5.56006306,1798.6,1798.4,5.53]
["bitfinex","ETHUSD",1746055421867,5.56018904,1798.5,1798.4,0.9]
["bitfinex","ETHUSD",1746055422071,5.56018904,1798.5,1798.4,4.63]
["bitfinex","ETHUSD",1746055422278,6.37208904,1798.5,1798.4,4.63]
["bitfinex","ETHUSD",1746055423687,5.56080742,1798.3,1798.2,3.7347147]
["bitfinex","ETHUSD",1746055423861,5.56080742,1798.3,1798.2,8.3657147]
["bitfinex","ETHUSD",1746055426278,5.56080742,1798.3,1798.2,4.631]
["bitfinex","ETHUSD",1746055430313,5.56080742,1798.3,1798.2,5.531]
["bitfinex","ETHUSD",1746055430514,5.56080742,1798.3,1798.2,4.631]
["bitfinex","ETHUSD",1746055431409,5.56111667,1798.2,1798.1,18.371]
["bitfinex","ETHUSD",1746055431615,6.75659908,1798.2,1798.1,23.0]
["bitfinex","ETHUSD",1746055431770,5.5620446,1797.9,1797.8,3.7347147]
["bitfinex","ETHUSD",1746055431974,5.5620446,1797.9,1797.8,8.3637147]
["bitfinex","ETHUSD",1746055436138,5.5620446,1797.9,1797.8,4.629]
["bitfinex","ETHUSD",1746055436416,11.65126889,1798.2,1797.8,10.98970923]
["bitfinex","ETHUSD",1746055436593,5.56151864,1798.1,1797.8,13.5505065]
["bitfinex","ETHUSD",1746055437112,5.56151864,1798.1,1797.8,7.98819727]
["bitfinex","ETHUSD",1746055439931,5.56176223,1798.0,1797.8,7.98819727]
["bitfinex","ETHUSD",1746055440591,5.56176223,1798.0,1797.8,6.3274]
["bitfinex","ETHUSD",1746055441409,11.12373447,1798.0,1797.8,6.3274]
["bitfinex","ETHUSD",1746055441726,5.56176223,1798.0,1797.9,4.63]
["bitfinex","ETHUSD",1746055442919,5.56176223,1798.0,1797.8,0.9]
["bitfinex","ETHUSD",1746055443123,5.56176223,1798.0,1797.9,4.63]
["bitfinex","ETHUSD",1746055447907,5.56156464,1798.1,1797.9,4.63]
["bitfinex","ETHUSD",1746055448102,5.56155508,1798.1,1797.9,5.4139]
["bitfinex","ETHUSD",1746055448623,11.12267694,1798.2,1797.9,5.4139]
["bitfinex","ETHUSD",1746055450043,5.56145616,1798.1,1797.9,5.4139]
["bitfinex","ETHUSD",1746055450942,5.56145616,1798.1,1797.9,6.60151396]
["bitfinex","ETHUSD",1746055452243,5.56173526,1798.0,1797.9,5.4139]
["bitfinex","ETHUSD",1746055453219,5.56173526,1798.0,1797.9,4.63]
["bitfinex","ETHUSD",1746055455747,6.36665616,1798.1,1797.9,4.63]
["bitfinex","ETHUSD",1746055455953,5.56145616,1798.1,1797.9,4.63]
["bitfinex","ETHUSD",1746055457409,5.56117488,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055457610,6.09,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055457843,5.56127583,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055459649,11.65093562,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055459847,5.56114257,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055461449,11.12203279,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055461949,5.56114149,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055463954,5.56093562,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055464754,5.561127,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055465650,5.56093562,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055465820,5.56113495,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055466255,11.1220018,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055466423,5.56113174,1798.2,1798.0,0.7532]
["bitfinex","ETHUSD",1746055467130,5.56062851,1798.4,1798.0,1.85326646]
["bitfinex","ETHUSD",1746055467338,5.56060443,1798.4,1798.1,5.56126449]
["bitfinex","ETHUSD",1746055468037,5.56060443,1798.4,1798.0,6.31480236]
["bitfinex","ETHUSD",1746055468454,5.56060443,1798.4,1798.0,6.37034719]
["bitfinex","ETHUSD",1746055468622,5.56060443,1798.4,1798.0,11.93190752]
["bitfinex","ETHUSD",1746055468954,5.56107947,1798.3,1798.0,0.7532]
["bitfinex","ETHUSD",1746055469160,5.56107947,1798.3,1798.0,1.84771246]
["bitfinex","ETHUSD",1746055469319,5.56107947,1798.3,1798.0,7.40941891]
["bitfinex","ETHUSD",1746055470219,5.56107947,1798.3,1798.0,1.84771246]
["bitfinex","ETHUSD",1746055471560,5.56107947,1798.3,1798.0,7.40933902]
["bitfinex","ETHUSD",1746055472232,5.56107947,1798.3,1798.0,7.82374632]
["bitfinex","ETHUSD",1746055472634,5.56107947,1798.3,1798.1,0.78237463]
["bitfinex","ETHUSD",1746055472852,5.56067713,1798.4,1798.2,0.8115]
["bitfinex","ETHUSD",1746055473163,5.56067713,1798.4,1798.3,4.627]
["bitfinex","ETHUSD",1746055474157,5.56032513,1798.5,1798.3,4.627]
["bitfinex","ETHUSD",1746055474158,11.12079313,1798.5,1798.3,4.627]
["bitfinex","ETHUSD",1746055475765,5.56049822,1798.4,1798.3,4.627]
["bitfinex","ETHUSD",1746055477364,11.12082329,1798.5,1798.3,4.627]
["bitfinex","ETHUSD",1746055477729,5.56049822,1798.4,1798.3,4.627]
["bitfinex","ETHUSD",1746055498464,5.56049822,1798.4,1798.3,5.527]
["bitfinex","ETHUSD",1746055500490,5.56142594,1798.1,1798.0,3.7347147]
["bitfinex","ETHUSD",1746055500676,6.89392594,1798.1,1798.0,3.7347147]
["bitfinex","ETHUSD",1746055504257,5.56142594,1798.1,1798.0,3.7347147]
["bitfinex","ETHUSD",1746055504580,11.65125575,1798.2,1798.0,3.7347147]
["bitfinex","ETHUSD",1746055504792,6.09,1798.2,1798.1,0.7545]
["bitfinex","ETHUSD",1746055507192,11.12139649,1798.4,1798.1,0.7545]
["bitfinex","ETHUSD",1746055507393,11.12144634,1798.4,1798.1,0.7545]
["bitfinex","ETHUSD",1746055508000,5.56064426,1798.4,1798.1,0.7545]
["bitfinex","ETHUSD",1746055508304,5.56081401,1798.3,1798.1,0.7545]
["bitfinex","ETHUSD",1746055508505,5.56081401,1798.3,1798.1,1.46969356]
["bitfinex","ETHUSD",1746055509803,5.56049822,1798.4,1798.1,1.46969356]
["bitfinex","ETHUSD",1746055509979,11.95057426,1798.5,1798.1,1.46969356]
["bitfinex","ETHUSD",1746055510181,5.56053794,1798.4,1798.1,7.03099973]
["bitfinex","ETHUSD",1746055511180,11.12021289,1798.6,1798.2,5.56096192]
["bitfinex","ETHUSD",1746055511387,5.56020472,1798.5,1798.3,4.624]
["bitfinex","ETHUSD",1746055512100,8.55973049,1798.7,1798.4,0.7835]
["bitfinex","ETHUSD",1746055512908,11.11958709,1798.7,1798.4,0.7835]
["bitfinex","ETHUSD",1746055513088,5.55973049,1798.7,1798.4,0.7835]
["bitfinex","ETHUSD",1746055513691,11.11958571,1798.7,1798.4,0.7835]
["bitfinex","ETHUSD",1746055514311,5.55973049,1798.7,1798.4,0.7835]
["bitfinex","ETHUSD",1746055514914,5.55973049,1798.7,1798.4,6.34390408]
["bitfinex","ETHUSD",1746055515083,11.64938267,1798.8,1798.4,13.70061802]
["bitfinex","ETHUSD",1746055515284,11.64938267,1798.8,1798.5,5.56009811]
["bitfinex","ETHUSD",1746055515489,6.09,1798.8,1798.5,5.56009811]
["bitfinex","ETHUSD",1746055516006,5.55907529,1798.9,1798.5,11.12011758]
["bitfinex","ETHUSD",1746055516205,5.55907529,1798.9,1798.5,5.56001947]
["bitfinex","ETHUSD",1746055516406,5.55907529,1798.9,1798.5,6.93000403]
["bitfinex","ETHUSD",1746055516814,11.11830422,1798.9,1798.5,6.93000403]
["bitfinex","ETHUSD",1746055517615,11.11830422,1798.9,1798.5,6.98559876]
["bitfinex","ETHUSD",1746055517819,5.55907529,1798.9,1798.5,6.98559876]
["bitfinex","ETHUSD",1746055518019,5.55907529,1798.9,1798.6,5.5598264]
["bitfinex","ETHUSD",1746055518227,11.89757642,1799.0,1798.7,4.624]
["bitfinex","ETHUSD",1746055518510,6.33869739,1799.0,1798.7,4.624]
["bitfinex","ETHUSD",1746055518687,11.89763976,1799.0,1798.7,4.624]
["bitfinex","ETHUSD",1746055519084,3.7799,1799.2,1798.7,10.18342645]
["bitfinex","ETHUSD",1746055519283,5.5584426,1799.1,1798.8,5.55915621]
["bitfinex","ETHUSD",1746055519812,5.5584426,1799.1,1798.7,15.74277714]
["bitfinex","ETHUSD",1746055520015,5.5584426,1799.1,1798.7,17.39424485]
["bitfinex","ETHUSD",1746055520313,5.5584426,1799.1,1798.8,5.55916545]
["bitfinex","ETHUSD",1746055520809,5.5584426,1799.1,1798.7,11.8348184]
["bitfinex","ETHUSD",1746055521383,5.5584426,1799.1,1798.7,6.27546771]
["bitfinex","ETHUSD",1746055521574,5.5584426,1799.1,1798.7,11.83474593]
["bitfinex","ETHUSD",1746055522000,5.5584426,1799.1,1798.7,17.39411295]
["bitfinex","ETHUSD",1746055522210,5.5584426,1799.1,1798.7,17.39410962]
["bitfinex","ETHUSD",1746055522710,0.7799,1799.2,1798.8,1.73941096]
["bitfinex","ETHUSD",1746055522911,6.09,1799.5,1798.8,1.73941096]
["bitfinex","ETHUSD",1746055522912,6.09,1799.5,1798.9,0.79]
["bitfinex","ETHUSD",1746055523117,0.7851,1799.6,1799.3,0.778]
["bitfinex","ETHUSD",1746055523280,6.33372847,1799.8,1799.4,10.17739913]
["bitfinex","ETHUSD",1746055523481,0.7774,1799.8,1799.5,5.55694192]
["bitfinex","ETHUSD",1746055523814,5.55599411,1799.9,1799.5,6.67207832]
["bitfinex","ETHUSD",1746055524008,5.55599411,1799.9,1799.5,1.1151364]
["bitfinex","ETHUSD",1746055524217,11.88890667,1800.0,1799.6,6.38008674]
["bitfinex","ETHUSD",1746055524391,6.33311438,1800.0,1799.6,0.8233]
["bitfinex","ETHUSD",1746055524593,5.55601797,1799.9,1799.6,6.38007619]
["bitfinex","ETHUSD",1746055526717,5.55601797,1799.9,1799.6,0.8233]
["bitfinex","ETHUSD",1746055527915,6.33312593,1800.0,1799.6,6.38006539]
["bitfinex","ETHUSD",1746055528221,5.55588442,1799.9,1799.7,0.63800654]
["bitfinex","ETHUSD",1746055528436,5.55588442,1799.9,1799.8,4.619]
["bitfinex","ETHUSD",1746055528803,11.8889269,1800.0,1799.8,4.619]
["bitfinex","ETHUSD",1746055529686,11.1115269,1800.0,1799.8,4.619]
["bitfinex","ETHUSD",1746055529910,5.55586421,1799.9,1799.8,4.619]
["bitfinex","ETHUSD",1746055535247,5.55572593,1800.0,1799.8,5.14470065]
["bitfinex","ETHUSD",1746055537842,0.8024,1800.3,1799.9,0.7914]
["bitfinex","ETHUSD",1746055538004,5.55474122,1800.3,1799.9,11.95824653]
["bitfinex","ETHUSD",1746055538205,11.10965172,1800.3,1799.9,6.34703477]
["bitfinex","ETHUSD",1746055538543,5.55474122,1800.3,1799.9,6.40258278]
["bitfinex","ETHUSD",1746055538749,5.55474122,1800.3,1800.0,0.64025828]
["bitfinex","ETHUSD",1746055538915,5.55447485,1800.4,1800.1,0.7914]
["bitfinex","ETHUSD",1746055539241,11.89605077,1800.6,1800.2,10.172833]
["bitfinex","ETHUSD",1746055539447,6.34208569,1800.6,1800.2,10.172833]
["bitfinex","ETHUSD",1746055539618,6.34208569,1800.6,1800.3,1.0172833]
["bitfinex","ETHUSD",1746055539802,5.55378569,1800.6,1800.3,1.0172833]
["bitfinex","ETHUSD",1746055540806,11.10773165,1800.6,1800.3,1.0172833]
["bitfinex","ETHUSD",1746055541005,0.7883,1800.5,1800.0,0.64025828]
["bitfinex","ETHUSD",1746055541348,5.55511531,1800.2,1800.1,4.617]
["bitfinex","ETHUSD",1746055542301,5.55555555,1800.0,1799.7,6.32170956]
["bitfinex","ETHUSD",1746055542506,5.55555555,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055543147,11.11085335,1800.1,1799.8,4.617]
["bitfinex","ETHUSD",1746055545143,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055545559,5.55586421,1799.9,1799.7,0.7654]
["bitfinex","ETHUSD",1746055545714,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055546845,11.11144466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055547038,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055547219,5.55586421,1799.9,1799.8,4.617]
["bitfinex","ETHUSD",1746055547846,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055548743,11.11137881,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055549045,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055549341,11.11138446,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055549644,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055549852,11.11141184,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055550038,5.55586421,1799.9,1799.8,4.617]
["bitfinex","ETHUSD",1746055554030,5.55559466,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055554239,5.55565611,1800.0,1799.8,4.617]
["bitfinex","ETHUSD",1746055554445,5.55540923,1800.1,1799.8,4.617]
["bitfinex","ETHUSD",1746055554747,11.11091084,1800.1,1799.8,5.4298]
["bitfinex","ETHUSD",1746055555163,5.55537959,1800.1,1799.8,5.4298]
["bitfinex","ETHUSD",1746055557657,5.55511799,1800.2,1799.8,5.4298]
["bitfinex","ETHUSD",1746055557861,11.11034452,1800.2,1799.8,10.98582558]
["bitfinex","ETHUSD",1746055558025,5.55529408,1800.1,1799.8,10.98582558]
["bitfinex","ETHUSD",1746055558226,5.55529408,1800.1,1799.8,5.4298]
["bitfinex","ETHUSD",1746055559324,5.55529408,1800.1,1799.8,10.98594153]
["bitfinex","ETHUSD",1746055559956,5.55511799,1800.2,1799.8,12.69553408]
["bitfinex","ETHUSD",1746055560157,5.55511799,1800.2,1799.8,12.63998132]
["bitfinex","ETHUSD",1746055560759,0.7806,1800.4,1800.1,5.55520983]
["bitfinex","ETHUSD",1746055560939,5.55442075,1800.4,1800.2,4.614]
["bitfinex","ETHUSD",1746055563059,5.55416365,1800.5,1800.2,4.614]
["bitfinex","ETHUSD",1746055563358,5.5539183,1800.6,1800.2,11.26339704]
["bitfinex","ETHUSD",1746055563577,6.38137617,1800.7,1800.3,6.37542473]
["bitfinex","ETHUSD",1746055564577,5.55357617,1800.7,1800.3,6.37542473]
["bitfinex","ETHUSD",1746055564726,5.5537081,1800.6,1800.3,6.37542473]
["bitfinex","ETHUSD",1746055564923,5.55357617,1800.7,1800.3,11.92990219]
["bitfinex","ETHUSD",1746055565126,5.55357617,1800.7,1800.4,6.7472863]
["bitfinex","ETHUSD",1746055566427,5.55357617,1800.7,1800.4,1.19299022]
["bitfinex","ETHUSD",1746055566628,5.55410969,1800.5,1800.3,0.8208]
["bitfinex","ETHUSD",1746055566857,5.55390672,1800.6,1800.3,0.8208]
["bitfinex","ETHUSD",1746055567555,5.55411216,1800.5,1800.3,0.8208]
["bitfinex","ETHUSD",1746055568054,5.55411216,1800.5,1800.4,4.614]
["bitfinex","ETHUSD",1746055569466,5.55388075,1800.6,1800.4,4.614]
["bitfinex","ETHUSD",1746055569667,5.55401277,1800.5,1800.4,4.614]
["bitfinex","ETHUSD",1746055569868,5.55401277,1800.5,1800.2,6.64954247]
["bitfinex","ETHUSD",1746055570032,5.55388075,1800.6,1800.4,4.614]
["bitfinex","ETHUSD",1746055572471,5.55401277,1800.5,1800.4,4.614]
["bitfinex","ETHUSD",1746055572873,11.10784482,1800.6,1800.4,4.614]
["bitfinex","ETHUSD",1746055573350,5.55432126,1800.4,1800.1,0.7886]
["bitfinex","ETHUSD",1746055573557,5.55515931,1800.2,1800.1,4.613]
["bitfinex","ETHUSD",1746055574783,5.55476991,1800.3,1800.1,4.613]
["bitfinex","ETHUSD",1746055575285,5.55438127,1800.4,1800.2,0.7984]
["bitfinex","ETHUSD",1746055575583,5.55438127,1800.4,1800.1,5.4114]
["bitfinex","ETHUSD",1746055576274,11.10893292,1800.4,1800.1,5.4114]
["bitfinex","ETHUSD",1746055577185,5.55467015,1800.3,1800.1,5.4114]
["bitfinex","ETHUSD",1746055577486,11.10895122,1800.4,1800.1,5.4114]
["bitfinex","ETHUSD",1746055577657,5.5546634,1800.3,1800.1,5.4114]
["bitfinex","ETHUSD",1746055578993,5.55545428,1800.1,1799.9,18.355]
["bitfinex","ETHUSD",1746055579170,5.55545428,1800.1,1800.0,4.614]
["bitfinex","ETHUSD",1746055579490,5.55499348,1800.2,1800.0,4.614]
["bitfinex","ETHUSD",1746055581391,5.55499348,1800.2,1800.1,4.614]
["bitfinex","ETHUSD",1746055591201,6.74788954,1800.2,1799.9,18.355]
["bitfinex","ETHUSD",1746055591390,5.55555555,1800.0,1799.9,18.355]
["bitfinex","ETHUSD",1746055591702,6.36965555,1800.0,1799.9,22.967]
["bitfinex","ETHUSD",1746055596777,5.55555555,1800.0,1799.9,22.967]
["bitfinex","ETHUSD",1746055597610,5.55555555,1800.0,1799.9,4.612]
["bitfinex","ETHUSD",1746055600088,5.55538748,1800.1,1799.9,4.612]
["bitfinex","ETHUSD",1746055600782,5.55555555,1800.0,1799.9,4.612]
["bitfinex","ETHUSD",1746055609916,5.55592823,1799.9,1799.6,6.74806952]
["bitfinex","ETHUSD",1746055610120,5.55592823,1799.9,1799.7,5.28680695]
["bitfinex","ETHUSD",1746055610294,5.55592823,1799.9,1799.7,0.67480695]
["bitfinex","ETHUSD",1746055610617,5.55592823,1799.9,1799.8,4.612]
["bitfinex","ETHUSD",1746055611114,5.55555555,1800.0,1799.8,4.612]
["bitfinex","ETHUSD",1746055611617,6.09,1800.3,1799.8,4.612]
["bitfinex","ETHUSD",1746055611789,6.09,1800.3,1800.2,6.30753834]
["bitfinex","ETHUSD",1746055611989,6.30642322,1800.6,1800.2,10.91953834]
["bitfinex","ETHUSD",1746055612602,5.55382322,1800.6,1800.2,10.91953834]
["bitfinex","ETHUSD",1746055613387,5.55382322,1800.6,1800.2,10.91932953]
["bitfinex","ETHUSD",1746055613588,5.55382322,1800.6,1800.3,5.55461639]
["bitfinex","ETHUSD",1746055615417,6.37043149,1800.7,1800.3,5.55461639]
["bitfinex","ETHUSD",1746055615585,7.56280096,1800.7,1800.3,5.55461639]
["bitfinex","ETHUSD",1746055616325,6.37043149,1800.7,1800.3,5.55461639]
["bitfinex","ETHUSD",1746055617026,6.37036706,1800.7,1800.3,11.10888501]
["bitfinex","ETHUSD",1746055617524,6.37036706,1800.7,1800.3,5.55442836]
["bitfinex","ETHUSD",1746055617818,5.55327032,1800.8,1800.3,5.55441368]
["bitfinex","ETHUSD",1746055618024,7.4109,1800.9,1800.5,6.34880977]
["bitfinex","ETHUSD",1746055618208,7.4109,1800.9,1800.6,4.61]
["bitfinex","ETHUSD",1746055618414,12.96382928,1800.9,1800.6,4.61]
["bitfinex","ETHUSD",1746055619203,18.51689,1800.9,1800.6,4.61]
["bitfinex","ETHUSD",1746055619529,12.96382928,1800.9,1800.6,4.61]
["bitfinex","ETHUSD",1746055619842,5.55292476,1800.9,1800.6,6.55619792]
["bitfinex","ETHUSD",1746055620008,5.55292476,1800.9,1800.6,5.4048]
["bitfinex","ETHUSD",1746055620393,5.55292476,1800.9,1800.6,0.7948]
["bitfinex","ETHUSD",1746055620589,3.7709,1801.0,1800.7,4.61]
["bitfinex","ETHUSD",1746055620809,0.8013,1800.7,1800.3,19.1531]
["bitfinex","ETHUSD",1746055621008,5.55412369,1800.5,1800.4,4.61]
["bitfinex","ETHUSD",1746055622740,6.35562126,1800.4,1800.3,18.354]
["bitfinex","ETHUSD",1746055622890,6.35562126,1800.4,1800.3,22.964]
["bitfinex","ETHUSD",1746055624536,5.55432126,1800.4,1800.3,22.964]
["bitfinex","ETHUSD",1746055631361,5.55488218,1800.3,1800.2,4.61]
["bitfinex","ETHUSD",1746055632930,5.55569978,1800.0,1799.8,3.7347147]
["bitfinex","ETHUSD",1746055633131,5.55547126,1800.1,1799.9,4.61]
["bitfinex","ETHUSD",1746055633961,5.55555555,1800.0,1799.9,4.61]
["bitfinex","ETHUSD",1746055658706,5.55613645,1799.9,1799.8,4.61]
["bitfinex","ETHUSD",1746055663720,1.11118348,1799.9,1799.5,0.7998]
["bitfinex","ETHUSD",1746055663885,5.55658091,1799.7,1799.6,4.61]
["bitfinex","ETHUSD",1746055664584,5.55658091,1799.7,1799.5,4.61]
["bitfinex","ETHUSD",1746055664585,5.55679039,1799.6,1799.5,4.61]
["bitfinex","ETHUSD",1746055664799,5.55740802,1799.4,1799.3,4.5345147]
["bitfinex","ETHUSD",1746055664980,5.55740802,1799.4,1799.3,9.1445147]
["bitfinex","ETHUSD",1746055665180,5.55740802,1799.4,1799.3,3.7347147]
["bitfinex","ETHUSD",1746055665416,6.74572816,1799.4,1799.3,3.7347147]
["bitfinex","ETHUSD",1746055665788,9.74572816,1799.4,1799.3,3.7347147]
["bitfinex","ETHUSD",1746055667113,12.67155903,1799.4,1799.3,3.7347147]
["bitfinex","ETHUSD",1746055667817,5.55802578,1799.2,1799.1,4.61]
["bitfinex","ETHUSD",1746055669228,5.55784971,1799.3,1799.1,4.61]
["bitfinex","ETHUSD",1746055669513,5.55761737,1799.4,1799.2,0.7867]
["bitfinex","ETHUSD",1746055670011,5.55771688,1799.3,1799.2,0.7867]
["bitfinex","ETHUSD",1746055673923,5.55771688,1799.3,1799.1,5.44447147]
["bitfinex","ETHUSD",1746055675020,11.11568005,1799.3,1799.1,5.44447147]
["bitfinex","ETHUSD",1746055675319,5.55802578,1799.2,1799.1,5.44447147]
["bitfinex","ETHUSD",1746055675478,5.55802578,1799.2,1799.1,4.61]
["bitfinex","ETHUSD",1746055685213,5.55895269,1798.9,1798.8,4.61]
["bitfinex","ETHUSD",1746055685922,8.55845379,1799.1,1798.8,5.4291]
["bitfinex","ETHUSD",1746055686223,5.55865611,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055686722,11.11754475,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055686899,5.55895269,1798.9,1798.8,5.4291]
["bitfinex","ETHUSD",1746055687285,5.55865611,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055687487,5.55895269,1798.9,1798.8,5.4291]
["bitfinex","ETHUSD",1746055687802,5.55865611,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055688007,11.11757732,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055688210,5.55865611,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055688384,11.11760414,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055688623,5.55865611,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055689708,11.11757596,1799.0,1798.8,5.4291]
["bitfinex","ETHUSD",1746055689906,5.55850912,1799.1,1798.8,5.97201]
["bitfinex","ETHUSD",1746055690309,11.64780782,1799.3,1799.0,5.55861459]
["bitfinex","ETHUSD",1746055690627,5.55812443,1799.2,1798.9,6.3552822]
["bitfinex","ETHUSD",1746055690841,5.55812443,1799.2,1799.0,0.63552822]
["bitfinex","ETHUSD",1746055691393,5.55812443,1799.2,1798.9,6.3554515]
["bitfinex","ETHUSD",1746055692928,11.11575829,1799.3,1798.9,6.3554515]
["bitfinex","ETHUSD",1746055693348,5.55780782,1799.3,1798.9,6.3554515]
["bitfinex","ETHUSD",1746055693631,5.55790271,1799.3,1799.0,4.61]
["bitfinex","ETHUSD",1746055693792,5.55759707,1799.4,1799.0,4.61]
["bitfinex","ETHUSD",1746055693988,5.55759707,1799.4,1799.2,0.8096]
["bitfinex","ETHUSD",1746055694502,11.11462111,1799.5,1799.2,0.8096]
["bitfinex","ETHUSD",1746055694702,5.55727821,1799.5,1799.2,0.8096]
["bitfinex","ETHUSD",1746055695632,8.55695276,1799.6,1799.2,0.8096]
["bitfinex","ETHUSD",1746055695633,5.55695276,1799.6,1799.2,6.36748422]
["bitfinex","ETHUSD",1746055695995,5.55712463,1799.5,1799.2,6.36748422]
["bitfinex","ETHUSD",1746055696196,5.55712463,1799.5,1799.2,7.60614732]
["bitfinex","ETHUSD",1746055698836,5.55712463,1799.5,1799.2,2.0482631]
["bitfinex","ETHUSD",1746055699324,5.55712463,1799.5,1799.2,7.60628486]
["bitfinex","ETHUSD",1746055699700,5.55741992,1799.4,1799.2,2.0482631]
["bitfinex","ETHUSD",1746055699923,5.55741992,1799.4,1799.2,1.2386631]
["bitfinex","ETHUSD",1746055700131,5.55741992,1799.4,1799.1,6.77953081]
["bitfinex","ETHUSD",1746055700719,6.38709422,1799.5,1799.1,6.77953081]
["bitfinex","ETHUSD",1746055701537,6.38709422,1799.5,1799.1,7.19667738]
["bitfinex","ETHUSD",1746055701837,11.11464243,1799.5,1799.1,7.19667738]
["bitfinex","ETHUSD",1746055702230,5.55729422,1799.5,1799.1,7.19667738]
["bitfinex","ETHUSD",1746055702641,5.55748095,1799.4,1799.1,7.19667738]
["bitfinex","ETHUSD",1746055703506,11.1151525,1799.4,1799.1,1.63854657]
["bitfinex","ETHUSD",1746055703714,5.55748095,1799.4,1799.1,1.63854657]
["bitfinex","ETHUSD",1746055704144,5.55780092,1799.3,1799.1,0.7604]
["bitfinex","ETHUSD",1746055704321,5.55780092,1799.3,1799.2,4.61]
["bitfinex","ETHUSD",1746055705344,11.11514667,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055705509,5.55746252,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055707248,11.11511881,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055707432,11.11510184,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055707639,5.55746252,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055707939,11.11511861,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055708129,5.55746252,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055708514,11.11513451,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055709149,5.55746252,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055709649,11.11510335,1799.4,1799.2,4.61]
["bitfinex","ETHUSD",1746055710049,5.55771688,1799.3,1799.2,4.61]
["bitfinex","ETHUSD",1746055710350,5.55771688,1799.3,1799.2,4.609]
["bitfinex","ETHUSD",1746055711123,5.55815352,1799.2,1798.9,0.42779393]
["bitfinex","ETHUSD",1746055711323,5.55875245,1799.0,1798.8,3.7347147]
["bitfinex","ETHUSD",1746055711518,5.55895269,1798.9,1798.8,3.7347147]
["bitfinex","ETHUSD",1746055711721,5.55875245,1799.0,1798.8,8.3437147]
["bitfinex","ETHUSD",1746055715760,11.11764552,1799.0,1798.8,8.3437147]
["bitfinex","ETHUSD",1746055715947,5.55875245,1799.0,1798.8,8.3437147]
["bitfinex","ETHUSD",1746055716652,5.55875245,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055717865,11.1176714,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055718167,5.55875245,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055720432,5.55895269,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746055721867,11.11764468,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055723163,5.55875245,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055723666,5.55895269,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746055730484,5.55875245,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055730966,11.11762645,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055731174,5.55895269,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746055731735,6.3772049,1799.1,1798.5,1.22320178]
["bitfinex","ETHUSD",1746055732070,5.5595708,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746055732277,5.55939731,1798.8,1798.6,4.61]
["bitfinex","ETHUSD",1746055733885,5.55939731,1798.8,1798.5,1.22320178]
["bitfinex","ETHUSD",1746055734057,5.55939731,1798.8,1798.6,4.61]
["bitfinex","ETHUSD",1746055734779,5.5595708,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746055735384,5.55939731,1798.8,1798.6,4.61]
["bitfinex","ETHUSD",1746055736388,5.5595708,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746055739349,11.1188986,1798.8,1798.6,4.61]
["bitfinex","ETHUSD",1746055739883,5.5595708,1798.7,1798.6,4.61]
["bitfinex","ETHUSD",1746055741293,5.55843271,1799.1,1798.6,5.15057]
["bitfinex","ETHUSD",1746055741495,5.55918868,1798.9,1798.6,5.3624]
["bitfinex","ETHUSD",1746055742362,5.55918868,1798.9,1798.6,10.92224896]
["bitfinex","ETHUSD",1746055743307,11.11768381,1799.0,1798.6,10.92224896]
["bitfinex","ETHUSD",1746055743597,5.5589738,1798.9,1798.6,10.92224896]
["bitfinex","ETHUSD",1746055745508,5.55898149,1798.9,1798.6,10.92224896]
["bitfinex","ETHUSD",1746055745817,5.55898149,1798.9,1798.6,12.57047074]
["bitfinex","ETHUSD",1746055746311,5.55898149,1798.9,1798.6,7.01062178]
["bitfinex","ETHUSD",1746055746716,5.55898149,1798.9,1798.6,12.57041641]
["bitfinex","ETHUSD",1746055747116,5.55928016,1798.8,1798.6,5.3624]
["bitfinex","ETHUSD",1746055747489,5.55928016,1798.8,1798.7,4.609]
["bitfinex","ETHUSD",1746055747688,5.55898149,1798.9,1798.7,4.609]
["bitfinex","ETHUSD",1746055748322,11.11819431,1798.9,1798.7,4.609]
["bitfinex","ETHUSD",1746055748613,5.55898149,1798.9,1798.7,4.609]
["bitfinex","ETHUSD",1746055748820,5.5588286,1799.0,1798.7,4.609]
["bitfinex","ETHUSD",1746055749021,5.55898163,1798.9,1798.7,4.609]
["bitfinex","ETHUSD",1746055749915,5.5588286,1799.0,1798.7,4.609]
["bitfinex","ETHUSD",1746055750825,11.11777924,1799.0,1798.7,4.609]
["bitfinex","ETHUSD",1746055751116,5.5589617,1798.9,1798.7,4.609]
["bitfinex","ETHUSD",1746055752225,5.5589617,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746055752519,5.5588286,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055754913,11.11776594,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055755119,5.55895269,1798.9,1798.8,4.609]
["bitfinex","ETHUSD",1746055756433,5.5588286,1799.0,1798.8,5.3713]
["bitfinex","ETHUSD",1746055756599,5.55847229,1799.1,1798.8,5.3713]
["bitfinex","ETHUSD",1746055756926,5.55835134,1799.1,1798.8,10.93031496]
["bitfinex","ETHUSD",1746055757429,5.55838202,1799.1,1798.8,10.93031496]
["bitfinex","ETHUSD",1746055757997,5.55838202,1799.1,1798.8,5.3713]
["bitfinex","ETHUSD",1746055758333,5.55835405,1799.1,1798.8,10.930506]
["bitfinex","ETHUSD",1746055758833,5.55835405,1799.1,1798.8,5.3713]
["bitfinex","ETHUSD",1746055759332,5.55867732,1799.0,1798.8,5.3713]
["bitfinex","ETHUSD",1746055760030,5.55835405,1799.1,1798.8,5.3713]
["bitfinex","ETHUSD",1746055760240,5.55866414,1799.0,1798.8,5.3713]
["bitfinex","ETHUSD",1746055760835,5.55866414,1799.0,1798.8,9.1060147]
["bitfinex","ETHUSD",1746055761000,5.55895269,1798.9,1798.8,8.3437147]
["bitfinex","ETHUSD",1746055761329,5.55866414,1799.0,1798.8,8.3437147]
["bitfinex","ETHUSD",1746055762638,5.55866414,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055765231,11.11753873,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055765432,5.55866414,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055766641,5.55866414,1799.0,1798.9,4.609]
["bitfinex","ETHUSD",1746055767325,5.55866414,1799.0,1798.7,10.08075733]
["bitfinex","ETHUSD",1746055767501,5.55866414,1799.0,1798.8,4.609]
["bitfinex","ETHUSD",1746055772212,5.55866414,1799.0,1798.9,4.607]
["bitfinex","ETHUSD",1746055773568,5.55850772,1799.1,1798.9,4.607]
["bitfinex","ETHUSD",1746055774272,5.55864369,1799.0,1798.9,4.607]
["bitfinex","ETHUSD",1746055776787,5.55749669,1799.4,1799.0,6.31109736]
["bitfinex","ETHUSD",1746055777132,5.55749669,1799.4,1799.0,11.86955308]
["bitfinex","ETHUSD",1746055777471,5.55749669,1799.4,1799.1,5.55830323]
["bitfinex","ETHUSD",1746055781472,5.55773791,1799.3,1799.0,4.9022401]
["bitfinex","ETHUSD",1746055781677,5.55773791,1799.3,1799.0,4.4874147]
["bitfinex","ETHUSD",1746055782033,11.11575068,1799.3,1799.0,4.4874147]
["bitfinex","ETHUSD",1746055782468,5.55773791,1799.3,1799.0,4.4874147]
["bitfinex","ETHUSD",1746055782678,5.55802578,1799.2,1799.1,4.606]
["bitfinex","ETHUSD",1746055784295,5.55773791,1799.3,1799.1,4.606]
["bitfinex","ETHUSD",1746055786187,0.7532,1799.2,1799.1,4.606]
["bitfinex","ETHUSD",1746055786351,5.55802578,1799.2,1799.1,4.606]
["bitfinex","ETHUSD",1746055788888,0.7532,1799.3,1798.8,3.7347147]
["bitfinex","ETHUSD",1746055789059,5.55802578,1799.2,1799.1,4.606]
["bitfinex","ETHUSD",1746055797815,6.31105677,1799.3,1799.1,4.606]
["bitfinex","ETHUSD",1746055798117,0.7532,1799.3,1799.1,4.606]
["bitfinex","ETHUSD",1746055799310,6.3109428,1799.3,1799.1,4.606]
["bitfinex","ETHUSD",1746055801014,6.88351671,1799.4,1799.1,4.606]
["bitfinex","ETHUSD",1746055801215,6.10761671,1799.4,1799.1,5.8702]
["bitfinex","ETHUSD",1746055801420,0.7759,1799.6,1799.1,5.8702]
["bitfinex","ETHUSD",1746055801421,6.8659,1799.6,1799.1,5.8702]
["bitfinex","ETHUSD",1746055801588,6.8592,1799.8,1799.3,6.35937877]
["bitfinex","ETHUSD",1746055801783,6.09,1799.8,1799.5,5.55685137]
["bitfinex","ETHUSD",1746055802117,11.64634358,1799.8,1799.5,5.3689]
["bitfinex","ETHUSD",1746055803520,17.20277016,1799.8,1799.5,5.3689]
["bitfinex","ETHUSD",1746055803825,11.64634358,1799.8,1799.5,5.3689]
["bitfinex","ETHUSD",1746055804221,6.09,1799.8,1799.5,10.92598829]
["bitfinex","ETHUSD",1746055804416,6.09,1799.8,1799.5,12.63790292]
["bitfinex","ETHUSD",1746055804592,5.55600554,1799.9,1799.5,12.63790292]
["bitfinex","ETHUSD",1746055804901,11.11211398,1799.9,1799.5,12.63790292]
["bitfinex","ETHUSD",1746055805298,5.556291,1799.8,1799.5,12.63790292]
["bitfinex","ETHUSD",1746055805495,5.556291,1799.8,1799.5,7.08081463]
["bitfinex","ETHUSD",1746055806623,5.556291,1799.8,1799.5,12.63786144]
["bitfinex","ETHUSD",1746055807129,5.55597031,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055807306,5.55597031,1799.9,1799.6,6.82056383]
["bitfinex","ETHUSD",1746055807506,11.11208161,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055807820,5.55597031,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055808022,11.11210251,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055809210,5.55627139,1799.8,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055812137,11.11207721,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055812935,5.55597031,1799.9,1799.6,1.26378614]
["bitfinex","ETHUSD",1746055813302,5.55568258,1800.0,1799.7,0.8046]
["bitfinex","ETHUSD",1746055813640,5.55535005,1800.1,1799.7,7.12337219]
["bitfinex","ETHUSD",1746055814145,5.55585759,1800.0,1799.7,1.56709605]
["bitfinex","ETHUSD",1746055815044,5.55581328,1800.0,1799.7,1.56709605]
["bitfinex","ETHUSD",1746055815542,5.55592283,1799.9,1799.7,1.56709605]
["bitfinex","ETHUSD",1746055815740,5.55592283,1799.9,1799.7,0.8046]
["bitfinex","ETHUSD",1746055816740,5.55592283,1799.9,1799.8,4.603]
["bitfinex","ETHUSD",1746055817438,0.7834,1799.9,1799.6,4.603]
["bitfinex","ETHUSD",1746055817643,5.55715072,1799.5,1799.3,0.794]
["bitfinex","ETHUSD",1746055817945,5.55715072,1799.5,1799.4,3.7347147]
["bitfinex","ETHUSD",1746055818109,7.44626579,1799.5,1799.4,3.7347147]
["bitfinex","ETHUSD",1746055818311,16.53626579,1799.5,1799.4,3.7347147]
["bitfinex","ETHUSD",1746055820049,5.55771688,1799.3,1799.2,4.603]
["bitfinex","ETHUSD",1746055820551,5.55802578,1799.2,1799.1,22.965]
["bitfinex","ETHUSD",1746055832265,5.55802578,1799.2,1799.1,4.603]
["bitfinex","ETHUSD",1746055835216,0.7805,1798.8,1798.1,0.27953264]
["bitfinex","ETHUSD",1746055835477,5.56142594,1798.1,1798.0,5.16545833]
["bitfinex","ETHUSD",1746055835693,5.56142594,1798.1,1798.0,4.87503211]
["bitfinex","ETHUSD",1746055840284,5.56201934,1798.0,1797.8,5.4098]
["bitfinex","ETHUSD",1746055840661,5.5620446,1797.9,1797.8,5.4098]
["bitfinex","ETHUSD",1746055850490,5.56165934,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055850792,11.12333767,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055851293,5.56174434,1798.0,1797.8,5.4098]
["bitfinex","ETHUSD",1746055856406,5.56165934,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055857092,11.1233133,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055858109,5.56165396,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055858472,11.12331724,1798.1,1797.8,5.4098]
["bitfinex","ETHUSD",1746055858971,5.56128102,1798.2,1797.8,12.06924844]
["bitfinex","ETHUSD",1746055859203,5.56094939,1798.3,1798.0,0.8094]
["bitfinex","ETHUSD",1746055859601,5.56061808,1798.4,1798.0,6.37108579]
["bitfinex","ETHUSD",1746055859910,5.56061808,1798.4,1798.0,6.3709674]
["bitfinex","ETHUSD",1746055860401,5.5609299,1798.3,1798.0,6.3709674]
["bitfinex","ETHUSD",1746055860600,5.5609299,1798.3,1798.0,7.56425485]
["bitfinex","ETHUSD",1746055861106,5.5609299,1798.3,1798.0,2.00268745]
["bitfinex","ETHUSD",1746055863009,5.5609299,1798.3,1798.1,4.605]
["bitfinex","ETHUSD",1746055865689,5.56111667,1798.2,1798.1,4.605]
["bitfinex","ETHUSD",1746055866288,6.32311667,1798.2,1798.1,4.605]
["bitfinex","ETHUSD",1746055866518,7.51152133,1798.2,1798.1,4.605]
["bitfinex","ETHUSD",1746055867824,6.32311667,1798.2,1798.1,4.605]
["bitfinex","ETHUSD",1746055868419,5.56111667,1798.2,1798.1,4.605]
["bitfinex","ETHUSD",1746055868589,5.5609613,1798.3,1798.1,5.3905]
["bitfinex","ETHUSD",1746055869086,5.56068594,1798.4,1798.1,5.3905]
["bitfinex","ETHUSD",1746055869305,5.56068594,1798.4,1798.1,10.95192009]
["bitfinex","ETHUSD",1746055869500,14.64963483,1798.7,1798.2,6.65628376]
["bitfinex","ETHUSD",1746055869501,5.56006744,1798.6,1798.2,6.65628376]
["bitfinex","ETHUSD",1746055869704,5.55969216,1798.7,1798.4,0.7855]
["bitfinex","ETHUSD",1746055869924,5.55969216,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055872330,5.55938189,1798.8,1798.5,4.605]
["bitfinex","ETHUSD",1746055873126,5.55967068,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055873630,5.5598799,1798.6,1798.5,4.605]
["bitfinex","ETHUSD",1746055873928,5.55967068,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055878717,5.55952859,1798.8,1798.5,4.605]
["bitfinex","ETHUSD",1746055878933,5.55958181,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055881037,11.11942611,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055881202,5.5598799,1798.6,1798.5,4.605]
["bitfinex","ETHUSD",1746055884339,5.55958181,1798.7,1798.5,4.605]
["bitfinex","ETHUSD",1746055886439,5.5598799,1798.6,1798.5,4.605]
["bitfinex","ETHUSD",1746055888241,7.45572607,1798.6,1798.5,4.605]
["bitfinex","ETHUSD",1746055888534,5.56079906,1798.4,1798.2,4.604]
["bitfinex","ETHUSD",1746055890443,5.5603807,1798.5,1798.2,4.604]
["bitfinex","ETHUSD",1746055890807,11.12082488,1798.5,1798.2,4.604]
["bitfinex","ETHUSD",1746055892136,5.56059716,1798.4,1798.2,4.604]
["bitfinex","ETHUSD",1746055893447,5.5603807,1798.5,1798.2,4.604]
["bitfinex","ETHUSD",1746055894241,5.56050969,1798.4,1798.2,4.604]
["bitfinex","ETHUSD",1746055899047,5.5603807,1798.5,1798.2,4.604]
["bitfinex","ETHUSD",1746055899424,5.5603807,1798.5,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055899949,7.45592015,1798.6,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055900537,5.56018979,1798.5,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055901045,13.0160568,1798.6,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055901254,5.56034477,1798.5,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055902950,5.56021732,1798.5,1798.2,10.16504724]
["bitfinex","ETHUSD",1746055903152,7.45592015,1798.6,1798.2,15.72601039]
["bitfinex","ETHUSD",1746055903652,13.01604006,1798.6,1798.2,10.1648951]
["bitfinex","ETHUSD",1746055904628,7.45592015,1798.6,1798.2,15.72582614]
["bitfinex","ETHUSD",1746055905138,7.45592015,1798.6,1798.3,6.3693964]
["bitfinex","ETHUSD",1746055905139,5.56007398,1798.6,1798.3,6.3693964]
["bitfinex","ETHUSD",1746055906349,13.00450642,1798.7,1798.3,6.36921063]
["bitfinex","ETHUSD",1746055906549,18.56434219,1798.7,1798.3,6.36921063]
["bitfinex","ETHUSD",1746055906751,13.00450642,1798.7,1798.3,6.36921063]
["bitfinex","ETHUSD",1746055908021,18.56432692,1798.7,1798.3,6.36921063]
["bitfinex","ETHUSD",1746055908222,5.55988601,1798.6,1798.3,6.36921063]
["bitfinex","ETHUSD",1746055909753,5.55988601,1798.6,1798.3,0.8086]
["bitfinex","ETHUSD",1746055910537,5.55988601,1798.6,1798.3,6.36935126]
["bitfinex","ETHUSD",1746055910944,14.86095572,1798.7,1798.3,6.36935126]
["bitfinex","ETHUSD",1746055911260,6.09,1798.7,1798.4,5.56037705]
["bitfinex","ETHUSD",1746055911456,6.09,1798.7,1798.6,0.8186]
["bitfinex","ETHUSD",1746055911654,5.55911289,1798.9,1798.6,0.8186]
["bitfinex","ETHUSD",1746055911828,5.55911289,1798.9,1798.6,5.4216]
["bitfinex","ETHUSD",1746055913763,5.55933299,1798.8,1798.6,5.4216]
["bitfinex","ETHUSD",1746055914460,5.55933299,1798.8,1798.6,9.17898121]
["bitfinex","ETHUSD",1746055914649,5.55933299,1798.8,1798.6,5.4216]
["bitfinex","ETHUSD",1746055915575,11.11886564,1798.8,1798.6,9.17905179]
["bitfinex","ETHUSD",1746055916267,5.55933299,1798.8,1798.6,9.17905179]
["bitfinex","ETHUSD",1746055916484,11.11883993,1798.8,1798.6,9.17905179]
["bitfinex","ETHUSD",1746055916832,5.5595708,1798.7,1798.6,8.36045179]
["bitfinex","ETHUSD",1746055918476,5.5595708,1798.7,1798.6,3.75745179]
["bitfinex","ETHUSD",1746055918673,5.5595708,1798.7,1798.6,8.36045179]
["bitfinex","ETHUSD",1746055919240,5.5595708,1798.7,1798.6,4.603]
["bitfinex","ETHUSD",1746055922787,5.5598799,1798.6,1798.5,8.36045179]
["bitfinex","ETHUSD",1746055924383,5.5598799,1798.6,1798.5,4.603]
["bitfinex","ETHUSD",1746055930288,5.56018904,1798.5,1798.4,8.3587747]
["bitfinex","ETHUSD",1746055932256,5.56018904,1798.5,1798.4,3.7577747]
["bitfinex","ETHUSD",1746055932257,6.11018904,1798.5,1798.4,3.7577747]
["bitfinex","ETHUSD",1746055932552,7.35684593,1798.5,1798.4,3.7577747]
["bitfinex","ETHUSD",1746055935391,5.56049822,1798.4,1798.3,8.3587747]
["bitfinex","ETHUSD",1746055936193,5.56049822,1798.4,1798.3,4.601]
["bitfinex","ETHUSD",1746055937899,5.56109158,1798.3,1798.2,4.601]
["bitfinex","ETHUSD",1746055939401,5.56109158,1798.3,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055943310,11.12139848,1798.4,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055943708,5.56080742,1798.3,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055944708,5.56063815,1798.4,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055944914,5.56080742,1798.3,1798.2,9.19531872]
["bitfinex","ETHUSD",1746055945099,5.56080742,1798.3,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055953016,5.56080742,1798.3,1798.2,4.601]
["bitfinex","ETHUSD",1746055954890,5.56063815,1798.4,1798.2,4.601]
["bitfinex","ETHUSD",1746055955220,5.56063815,1798.4,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055955419,11.1214165,1798.4,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055956207,11.12139805,1798.4,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055956821,5.56080742,1798.3,1798.2,8.35938065]
["bitfinex","ETHUSD",1746055962914,5.56080742,1798.3,1798.2,4.601]
["bitfinex","ETHUSD",1746055964728,5.56063815,1798.4,1798.2,4.601]
["bitfinex","ETHUSD",1746055965098,5.56063815,1798.4,1798.2,8.35928462]
["bitfinex","ETHUSD",1746055965998,11.12137895,1798.4,1798.2,8.35928462]
["bitfinex","ETHUSD",1746055966570,5.56063815,1798.4,1798.2,8.35928462]
["bitfinex","ETHUSD",1746055967628,11.12138847,1798.4,1798.2,8.35928462]
["bitfinex","ETHUSD",1746055968135,11.12138847,1798.4,1798.2,4.601]
["bitfinex","ETHUSD",1746055968649,5.56063815,1798.4,1798.2,4.601]
["bitfinex","ETHUSD",1746055971043,5.5603112,1798.5,1798.2,8.35922693]
["bitfinex","ETHUSD",1746055971346,5.56059343,1798.4,1798.2,8.35922693]
["bitfinex","ETHUSD",1746055971942,5.56080742,1798.3,1798.2,8.35922693]
["bitfinex","ETHUSD",1746055972116,5.56059343,1798.4,1798.2,8.35922693]
["bitfinex","ETHUSD",1746055973249,5.56080742,1798.3,1798.2,8.35922693]
["bitfinex","ETHUSD",1746055974450,5.56080742,1798.3,1798.2,3.75822693]
["bitfinex","ETHUSD",1746055974619,6.74859751,1798.3,1798.2,3.75822693]
["bitfinex","ETHUSD",1746055976205,6.74859751,1798.3,1798.1,8.35822693]
["bitfinex","ETHUSD",1746055978452,5.56080742,1798.3,1798.1,4.6]
["bitfinex","ETHUSD",1746055980558,5.56080742,1798.3,1798.1,8.35822693]
["bitfinex","ETHUSD",1746055982126,11.12187034,1798.3,1798.1,8.35822693]
["bitfinex","ETHUSD",1746055982326,5.56111667,1798.2,1798.1,8.35822693]
["bitfinex","ETHUSD",1746055983061,5.56080742,1798.3,1798.1,8.35822693]
["bitfinex","ETHUSD",1746055983960,5.56080742,1798.3,1798.1,4.6]
["bitfinex","ETHUSD",1746055984559,5.56080742,1798.3,1798.1,5.3604]
["bitfinex","ETHUSD",1746055984852,11.8779198,1798.4,1798.1,5.3604]
["bitfinex","ETHUSD",1746055985027,5.5606646,1798.4,1798.1,5.3604]
["bitfinex","ETHUSD",1746055985222,11.12142462,1798.4,1798.1,5.3604]
["bitfinex","ETHUSD",1746055985639,5.56084483,1798.3,1798.1,5.3604]
["bitfinex","ETHUSD",1746055987173,5.5606646,1798.4,1798.1,5.3604]
["bitfinex","ETHUSD",1746055988568,5.5606646,1798.4,1798.1,10.92180683]
["bitfinex","ETHUSD",1746055988952,5.5606646,1798.4,1798.1,14.68003376]
["bitfinex","ETHUSD",1746055989153,5.56037079,1798.5,1798.1,16.70400275]
["bitfinex","ETHUSD",1746055989349,11.65002841,1798.6,1798.2,5.56109327]
["bitfinex","ETHUSD",1746055989657,6.09,1798.6,1798.3,6.32889414]
["bitfinex","ETHUSD",1746055990038,5.55940276,1798.8,1798.4,5.560474]
["bitfinex","ETHUSD",1746055990241,5.55940276,1798.8,1798.3,0.7683]
["bitfinex","ETHUSD",1746055990242,5.55913853,1798.9,1798.6,6.32808888]
["bitfinex","ETHUSD",1746055990541,11.6487694,1799.0,1798.6,6.32799861]
["bitfinex","ETHUSD",1746055991352,5.55905122,1798.9,1798.6,0.7683]
["bitfinex","ETHUSD",1746055991870,11.6487694,1799.0,1798.6,11.88775074]
["bitfinex","ETHUSD",1746055992178,11.6487694,1799.0,1798.6,6.3279755]
["bitfinex","ETHUSD",1746055992364,11.11706558,1799.1,1798.7,5.55947508]
["bitfinex","ETHUSD",1746055992675,11.09920427,1799.2,1798.8,0.8135]
["bitfinex","ETHUSD",1746055992676,11.64815097,1799.2,1798.8,0.8135]
["bitfinex","ETHUSD",1746055992877,5.55755378,1799.4,1799.1,0.8135]
["bitfinex","ETHUSD",1746055993081,5.55755378,1799.4,1799.1,6.37180369]
["bitfinex","ETHUSD",1746055993279,5.55724166,1799.5,1799.1,6.37162397]
["bitfinex","ETHUSD",1746055993444,5.55724166,1799.5,1799.1,6.37165112]
["bitfinex","ETHUSD",1746055993651,5.5574224,1799.4,1799.1,6.37165112]
["bitfinex","ETHUSD",1746055994062,5.55729877,1799.5,1799.1,6.37165112]
["bitfinex","ETHUSD",1746055994648,11.1146796,1799.5,1799.1,6.37165112]
["bitfinex","ETHUSD",1746055994955,5.55744005,1799.4,1799.1,0.8135]
["bitfinex","ETHUSD",1746055996609,5.55729877,1799.5,1799.1,6.37182744]
["bitfinex","ETHUSD",1746055996780,5.55729877,1799.5,1799.1,7.56485325]
["bitfinex","ETHUSD",1746055997584,11.11466029,1799.5,1799.1,7.56485325]
["bitfinex","ETHUSD",1746055997983,5.55744326,1799.4,1799.1,7.56485325]
["bitfinex","ETHUSD",1746055998186,5.55744326,1799.4,1799.1,2.00652581]
["bitfinex","ETHUSD",1746055999478,5.55802578,1799.2,1798.9,0.7728]
["bitfinex","ETHUSD",1746055999666,5.55802578,1799.2,1799.0,4.597]
["bitfinex","ETHUSD",1746056001266,5.55789048,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746056002786,5.55789048,1799.3,1799.0,10.15564014]
["bitfinex","ETHUSD",1746056002977,5.55789048,1799.3,1799.0,11.80435795]
["bitfinex","ETHUSD",1746056003792,5.55757108,1799.4,1799.1,6.38383329]
["bitfinex","ETHUSD",1746056005589,11.11458459,1799.5,1799.1,6.38383329]
["bitfinex","ETHUSD",1746056005761,5.5574442,1799.4,1799.1,6.38383329]
["bitfinex","ETHUSD",1746056005960,5.5574442,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1746056006267,5.55775498,1799.3,1799.1,0.8255]
["bitfinex","ETHUSD",1746056006456,5.55775498,1799.3,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056006680,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056008495,11.11508748,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056008661,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056008862,11.11515314,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056009406,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056009877,5.5574442,1799.4,1799.1,7.64677729]
["bitfinex","ETHUSD",1746056010077,5.5574442,1799.4,1799.2,0.76467773]
["bitfinex","ETHUSD",1746056010965,5.55771688,1799.3,1799.2,0.76467773]
["bitfinex","ETHUSD",1746056011189,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056011393,11.11511024,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056011710,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056014100,5.55781381,1799.3,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056014566,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056015409,11.11509709,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056015615,5.5574442,1799.4,1799.1,2.0884858]
["bitfinex","ETHUSD",1746056016641,6.32167301,1799.5,1798.9,0.8155]
["bitfinex","ETHUSD",1746056016642,5.55817319,1799.2,1798.9,0.8155]
["bitfinex","ETHUSD",1746056016819,5.55817319,1799.2,1799.0,4.596]
["bitfinex","ETHUSD",1746056016820,5.55854114,1799.1,1799.0,4.596]
["bitfinex","ETHUSD",1746056017624,11.11716901,1799.1,1798.8,0.8155]
["bitfinex","ETHUSD",1746056017804,5.55854114,1799.1,1799.0,4.594]
["bitfinex","ETHUSD",1746056023359,5.55783494,1799.3,1799.0,5.3559]
["bitfinex","ETHUSD",1746056023652,5.55783494,1799.3,1799.0,11.45011045]
["bitfinex","ETHUSD",1746056026318,5.55783494,1799.3,1799.1,4.594]
["bitfinex","ETHUSD",1746056030558,5.55802578,1799.2,1799.1,4.594]
["bitfinex","ETHUSD",1746056032363,5.55837076,1799.1,1798.9,0.815]
["bitfinex","ETHUSD",1746056032535,5.55864369,1799.0,1798.7,6.32570699]
["bitfinex","ETHUSD",1746056032735,5.55864369,1799.0,1798.8,5.2265707]
["bitfinex","ETHUSD",1746056034560,5.5584777,1799.1,1798.8,5.2265707]
["bitfinex","ETHUSD",1746056037865,5.5584777,1799.1,1798.8,10.78580975]
["bitfinex","ETHUSD",1746056038565,5.5584777,1799.1,1798.8,14.54403668]
["bitfinex","ETHUSD",1746056038959,5.5584777,1799.1,1798.8,4.39079763]
["bitfinex","ETHUSD",1746056039148,5.5584777,1799.1,1798.9,4.594]
["bitfinex","ETHUSD",1746056039149,5.55864492,1799.0,1798.9,4.594]
["bitfinex","ETHUSD",1746056039458,5.5584777,1799.1,1798.9,4.594]
["bitfinex","ETHUSD",1746056039649,5.55864369,1799.0,1798.9,4.594]
["bitfinex","ETHUSD",1746056041460,5.55895269,1798.9,1798.8,3.75822693]
["bitfinex","ETHUSD",1746056041730,5.55895269,1798.9,1798.8,8.35222693]
["bitfinex","ETHUSD",1746056041883,6.74843233,1798.9,1798.8,3.75822693]
["bitfinex","ETHUSD",1746056042175,5.55895269,1798.9,1798.8,3.75822693]
["bitfinex","ETHUSD",1746056043482,6.33584369,1799.0,1798.8,3.75822693]
["bitfinex","ETHUSD",1746056043483,5.55874317,1799.0,1798.8,3.75822693]
["bitfinex","ETHUSD",1746056043653,5.55874317,1799.0,1798.7,10.98212425]
["bitfinex","ETHUSD",1746056043855,5.55852567,1799.1,1798.7,16.54147095]
["bitfinex","ETHUSD",1746056044060,5.55852567,1799.1,1798.8,1.6541471]
["bitfinex","ETHUSD",1746056045476,5.55852567,1799.1,1798.8,7.21337064]
["bitfinex","ETHUSD",1746056045678,5.55711378,1799.5,1799.2,5.55798972]
["bitfinex","ETHUSD",1746056045980,5.55726749,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056047789,11.11463872,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056048591,5.55726749,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056049003,11.1146498,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056049599,5.55726749,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056052500,12.43965717,1799.6,1799.3,4.595]
["bitfinex","ETHUSD",1746056052663,11.64695717,1799.6,1799.3,5.3802]
["bitfinex","ETHUSD",1746056052859,11.64695717,1799.6,1799.3,10.93791303]
["bitfinex","ETHUSD",1746056053091,11.64695717,1799.6,1799.3,5.3802]
["bitfinex","ETHUSD",1746056053761,5.55719893,1799.5,1799.3,5.3802]
["bitfinex","ETHUSD",1746056053961,5.55719893,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056055095,11.11458429,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056055303,5.55719893,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056055793,5.55740802,1799.4,1799.3,4.595]
["bitfinex","ETHUSD",1746056056092,5.55719893,1799.5,1799.3,4.595]
["bitfinex","ETHUSD",1746056057197,5.55693987,1799.6,1799.3,4.595]
["bitfinex","ETHUSD",1746056057808,0.8232,1799.7,1799.5,5.55704595]
["bitfinex","ETHUSD",1746056057980,14.64642468,1799.8,1799.4,5.55722731]
["bitfinex","ETHUSD",1746056058176,14.64642468,1799.8,1799.4,11.86722372]
["bitfinex","ETHUSD",1746056058560,9.09,1799.8,1799.4,6.30999641]
["bitfinex","ETHUSD",1746056058760,6.09,1799.8,1799.5,5.55705935]
["bitfinex","ETHUSD",1746056058996,11.64627832,1799.8,1799.5,5.55705935]
["bitfinex","ETHUSD",1746056059816,6.09,1799.8,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056060100,6.38475251,1799.9,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056060523,11.94089599,1799.9,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056060982,5.55619953,1799.8,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056061409,11.94089328,1799.9,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056061613,6.38475251,1799.9,1799.5,6.74376493]
["bitfinex","ETHUSD",1746056061814,5.55632558,1799.8,1799.5,1.18670558]
["bitfinex","ETHUSD",1746056062003,5.55658193,1799.7,1799.5,1.18670558]
["bitfinex","ETHUSD",1746056062715,5.55632558,1799.8,1799.5,1.18670558]
["bitfinex","ETHUSD",1746056063082,5.55632558,1799.8,1799.5,6.74380407]
["bitfinex","ETHUSD",1746056065424,7.4036,1800.0,1799.6,1.50598041]
["bitfinex","ETHUSD",1746056065634,5.55628797,1799.8,1799.7,4.592]
["bitfinex","ETHUSD",1746056065837,6.8536,1800.3,1799.8,0.8316]
["bitfinex","ETHUSD",1746056066130,11.11028695,1800.2,1799.8,6.38751976]
["bitfinex","ETHUSD",1746056066328,5.55510819,1800.2,1799.8,6.38751976]
["bitfinex","ETHUSD",1746056066531,5.55530349,1800.1,1799.8,0.8316]
["bitfinex","ETHUSD",1746056068004,11.64476538,1800.3,1800.0,5.55546427]
["bitfinex","ETHUSD",1746056068205,8.5544807,1800.4,1800.1,10.70178879]
["bitfinex","ETHUSD",1746056068431,8.5544807,1800.4,1800.1,5.14654643]
["bitfinex","ETHUSD",1746056069287,8.5544807,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056070035,5.55464267,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056070330,5.55493834,1800.2,1800.1,4.591]
["bitfinex","ETHUSD",1746056070493,5.55464267,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056070689,5.55493834,1800.2,1800.1,4.591]
["bitfinex","ETHUSD",1746056070894,5.55464267,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056071803,11.1095149,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056072005,5.55493834,1800.2,1800.1,4.591]
["bitfinex","ETHUSD",1746056073710,5.55464267,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056074096,5.55493834,1800.2,1800.1,4.591]
["bitfinex","ETHUSD",1746056075910,5.55480762,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056076110,5.55450924,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056076511,11.10909668,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056076745,5.55467142,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056078745,5.55453325,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056079943,5.55453325,1800.4,1800.1,10.14623006]
["bitfinex","ETHUSD",1746056080542,5.55453325,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056081447,11.10914591,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056081849,5.55453325,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056082147,11.10916172,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056082357,5.55453325,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056082946,11.10914881,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056083150,5.55465055,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056086255,11.10911427,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056086445,5.55453325,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056086616,5.55453325,1800.4,1800.1,10.14613866]
["bitfinex","ETHUSD",1746056089947,11.10909552,1800.4,1800.1,4.591]
["bitfinex","ETHUSD",1746056090155,5.55469547,1800.3,1800.1,4.591]
["bitfinex","ETHUSD",1746056098491,5.55469547,1800.3,1800.2,4.589]
["bitfinex","ETHUSD",1746056102899,0.8007,1800.1,1800.0,4.589]
["bitfinex","ETHUSD",1746056103194,6.35594693,1800.1,1800.0,4.589]
["bitfinex","ETHUSD",1746056103790,5.55600829,1799.9,1799.6,22.91322693]
["bitfinex","ETHUSD",1746056103978,5.55566909,1800.0,1799.7,4.589]
["bitfinex","ETHUSD",1746056104902,5.55591566,1799.9,1799.7,4.589]
["bitfinex","ETHUSD",1746056105303,5.55566909,1800.0,1799.7,4.589]
["bitfinex","ETHUSD",1746056106009,5.55589498,1799.9,1799.7,4.589]
["bitfinex","ETHUSD",1746056106607,11.11206579,1799.9,1799.7,4.589]
["bitfinex","ETHUSD",1746056106815,5.55589498,1799.9,1799.8,4.589]
["bitfinex","ETHUSD",1746056110009,5.55538835,1800.1,1799.8,5.8085]
["bitfinex","ETHUSD",1746056110308,5.55538835,1800.1,1799.8,11.36458359]
["bitfinex","ETHUSD",1746056111014,5.55538835,1800.1,1799.8,5.8085]
["bitfinex","ETHUSD",1746056111215,5.5556912,1800.0,1799.8,4.589]
["bitfinex","ETHUSD",1746056112015,6.09,1800.2,1799.9,0.7773]
["bitfinex","ETHUSD",1746056112016,11.6451279,1800.2,1799.9,0.7773]
["bitfinex","ETHUSD",1746056112410,5.55541254,1800.1,1799.9,0.7773]
["bitfinex","ETHUSD",1746056114096,11.11090845,1800.1,1799.9,0.7773]
["bitfinex","ETHUSD",1746056114795,11.11090845,1800.1,1799.8,4.589]
["bitfinex","ETHUSD",1746056115924,5.55541254,1800.1,1799.8,4.589]
["bitfinex","ETHUSD",1746056116123,5.55541254,1800.1,1799.8,6.0585679]
["bitfinex","ETHUSD",1746056116323,5.55506628,1800.2,1799.9,0.7921]
["bitfinex","ETHUSD",1746056116500,11.11025235,1800.2,1799.9,0.7921]
["bitfinex","ETHUSD",1746056116876,5.55450408,1800.4,1800.0,5.55533932]
["bitfinex","ETHUSD",1746056117027,5.55416246,1800.5,1800.2,0.7577]
["bitfinex","ETHUSD",1746056117192,5.55416246,1800.5,1800.3,4.588]
["bitfinex","ETHUSD",1746056118099,11.10841265,1800.5,1800.3,4.588]
["bitfinex","ETHUSD",1746056119206,11.10843878,1800.5,1800.3,5.12257]
["bitfinex","ETHUSD",1746056119619,5.55416246,1800.5,1800.3,5.12257]
["bitfinex","ETHUSD",1746056120653,5.55432126,1800.4,1800.3,4.588]
["bitfinex","ETHUSD",1746056123914,5.55432126,1800.4,1800.1,0.7878]
["bitfinex","ETHUSD",1746056124119,5.55432126,1800.4,1800.2,4.587]
["bitfinex","ETHUSD",1746056127349,5.55462978,1800.3,1800.2,4.587]
["bitfinex","ETHUSD",1746056127940,5.55432126,1800.4,1800.2,4.587]
["bitfinex","ETHUSD",1746056128106,6.86156191,1800.3,1800.2,4.587]
["bitfinex","ETHUSD",1746056129351,6.30612978,1800.3,1800.2,4.587]
["bitfinex","ETHUSD",1746056130939,6.30074828,1800.3,1800.2,4.587]
["bitfinex","ETHUSD",1746056132747,6.30074828,1800.3,1799.9,6.31245038]
["bitfinex","ETHUSD",1746056132933,6.30074828,1800.3,1800.2,4.587]
["bitfinex","ETHUSD",1746056135455,5.55432126,1800.4,1800.2,4.587]
["bitfinex","ETHUSD",1746056135665,9.37016556,1800.5,1800.2,10.60054729]
["bitfinex","ETHUSD",1746056135666,5.55409886,1800.5,1800.2,10.60054729]
["bitfinex","ETHUSD",1746056135968,5.55459698,1800.4,1800.2,5.0457]
["bitfinex","ETHUSD",1746056138533,11.92443665,1800.5,1800.2,5.0457]
["bitfinex","ETHUSD",1746056140070,6.37015049,1800.5,1800.2,5.0457]
["bitfinex","ETHUSD",1746056140370,11.92445112,1800.5,1800.2,5.0457]
["bitfinex","ETHUSD",1746056141070,5.55441088,1800.4,1800.2,5.0457]
["bitfinex","ETHUSD",1746056143569,5.55441088,1800.4,1800.1,6.37315496]
["bitfinex","ETHUSD",1746056143570,5.55524693,1800.1,1800.0,3.75822693]
["bitfinex","ETHUSD",1746056143745,5.55524693,1800.1,1800.0,8.34422693]
["bitfinex","ETHUSD",1746056143942,6.35287665,1800.2,1800.0,8.34422693]
["bitfinex","ETHUSD",1746056144161,5.55524693,1800.1,1800.0,8.34422693]
["bitfinex","ETHUSD",1746056144672,6.35287665,1800.2,1800.0,8.34422693]
["bitfinex","ETHUSD",1746056146287,6.35287665,1800.2,1800.0,4.586]
["bitfinex","ETHUSD",1746056147582,11.90809366,1800.2,1800.0,4.586]
["bitfinex","ETHUSD",1746056148084,6.35287665,1800.2,1800.0,4.586]
["bitfinex","ETHUSD",1746056148884,11.90804206,1800.2,1800.0,4.586]
["bitfinex","ETHUSD",1746056149279,6.35287665,1800.2,1800.0,4.586]
["bitfinex","ETHUSD",1746056150186,6.35287665,1800.2,1800.1,0.00915796]
["bitfinex","ETHUSD",1746056156835,6.35287665,1800.2,1800.1,4.59515796]
["bitfinex","ETHUSD",1746056158065,5.55507665,1800.2,1800.1,4.59515796]
["bitfinex","ETHUSD",1746056159276,5.55478956,1800.3,1800.1,5.84307376]
["bitfinex","ETHUSD",1746056160773,5.55493834,1800.2,1800.1,5.84307376]
["bitfinex","ETHUSD",1746056167847,5.55493834,1800.2,1800.1,5.05467376]
["bitfinex","ETHUSD",1746056169280,5.54604055,1800.2,1800.1,5.05467376]
["bitfinex","ETHUSD",1746056175200,5.54604055,1800.2,1800.1,4.59515796]
["bitfinex","ETHUSD",1746056178995,5.53598801,1800.2,1800.1,4.59515796]
["bitfinex","ETHUSD",1746056179297,5.53598801,1800.2,1800.1,0.00915796]
["bitfinex","ETHUSD",1746056179453,6.30858801,1800.2,1800.1,0.00915796]
["bitfinex","ETHUSD",1746056179659,9.85858801,1800.2,1800.1,0.00915796]
["bitfinex","ETHUSD",1746056179872,11.63805392,1800.2,1800.1,0.00915796]
["bitfinex","ETHUSD",1746056180788,11.63805392,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1746056182324,8.55679039,1799.6,1799.5,4.585]
["bitfinex","ETHUSD",1746056182479,8.55679039,1799.6,1798.9,19.1217]
["bitfinex","ETHUSD",1746056182480,5.55864369,1799.0,1798.9,19.1217]
["bitfinex","ETHUSD",1746056182815,5.55864369,1799.0,1798.9,22.941]
["bitfinex","ETHUSD",1746056183128,6.33914369,1799.0,1798.9,22.941]
["bitfinex","ETHUSD",1746056183716,6.33914369,1799.0,1798.9,4.585]
["bitfinex","ETHUSD",1746056190104,6.36435921,1799.2,1798.9,4.585]
["bitfinex","ETHUSD",1746056190315,11.11699153,1799.1,1798.9,4.585]
["bitfinex","ETHUSD",1746056190697,5.55838934,1799.1,1798.9,4.585]
["bitfinex","ETHUSD",1746056190908,5.55864369,1799.0,1798.9,4.585]
["bitfinex","ETHUSD",1746056198822,5.55855505,1799.1,1798.9,4.585]
["bitfinex","ETHUSD",1746056199019,11.11712112,1799.1,1798.9,4.585]
["bitfinex","ETHUSD",1746056199627,5.55864369,1799.0,1798.9,4.585]
["bitfinex","ETHUSD",1746056210050,1.3111,1798.8,1798.1,0.7946]
["bitfinex","ETHUSD",1746056210223,1.3111,1798.8,1798.1,5.3806]
["bitfinex","ETHUSD",1746056210224,5.56062799,1798.4,1798.1,5.3806]
["bitfinex","ETHUSD",1746056210843,5.56032019,1798.5,1798.1,10.94197734]
["bitfinex","ETHUSD",1746056211049,11.12078179,1798.5,1798.1,7.03653123]
["bitfinex","ETHUSD",1746056211232,5.56032019,1798.5,1798.1,7.03653123]
["bitfinex","ETHUSD",1746056211437,5.56032019,1798.5,1798.1,12.59792023]
["bitfinex","ETHUSD",1746056212319,5.56050595,1798.4,1798.1,7.03653123]
["bitfinex","ETHUSD",1746056213262,11.1212881,1798.4,1798.1,7.03653123]
["bitfinex","ETHUSD",1746056213561,5.56050595,1798.4,1798.1,7.03653123]
["bitfinex","ETHUSD",1746056215161,5.56037693,1798.5,1798.3,0.7732]
["bitfinex","ETHUSD",1746056215456,5.56049822,1798.4,1798.3,0.7732]
["bitfinex","ETHUSD",1746056218357,5.56037693,1798.5,1798.3,0.7732]
["bitfinex","ETHUSD",1746056218569,11.12082667,1798.5,1798.3,0.7732]
["bitfinex","ETHUSD",1746056219252,5.56049822,1798.4,1798.3,0.7732]
["bitfinex","ETHUSD",1746056220960,5.56094433,1798.3,1798.1,5.4139]
["bitfinex","ETHUSD",1746056221256,5.56111667,1798.2,1798.1,5.4139]
["bitfinex","ETHUSD",1746056221991,5.56111667,1798.2,1798.1,4.586]
["bitfinex","ETHUSD",1746056222127,5.56111667,1798.2,1797.8,5.56221076]
["bitfinex","ETHUSD",1746056222128,5.56142594,1798.1,1797.8,0.7744]
["bitfinex","ETHUSD",1746056222329,5.56142594,1798.1,1797.9,4.587]
["bitfinex","ETHUSD",1746056222544,5.56125091,1798.2,1797.9,4.587]
["bitfinex","ETHUSD",1746056225165,5.5609568,1798.3,1797.9,10.14888848]
["bitfinex","ETHUSD",1746056225375,5.5609568,1798.3,1797.9,15.7107753]
["bitfinex","ETHUSD",1746056225663,5.56068889,1798.4,1798.0,7.90540504]
["bitfinex","ETHUSD",1746056225879,5.56068889,1798.4,1798.0,7.9610124]
["bitfinex","ETHUSD",1746056226280,11.12146592,1798.4,1798.0,7.9610124]
["bitfinex","ETHUSD",1746056226591,5.56068889,1798.4,1798.0,13.52232122]
["bitfinex","ETHUSD",1746056226753,5.56068889,1798.4,1798.0,13.46671386]
["bitfinex","ETHUSD",1746056227155,5.56080992,1798.3,1798.0,7.90518955]
["bitfinex","ETHUSD",1746056228462,5.56068889,1798.4,1798.0,7.90518955]
["bitfinex","ETHUSD",1746056228776,5.56068889,1798.4,1798.0,7.96079692]
["bitfinex","ETHUSD",1746056230080,11.12143304,1798.4,1798.0,7.96079692]
["bitfinex","ETHUSD",1746056230268,5.56068889,1798.4,1798.2,0.7674]
["bitfinex","ETHUSD",1746056230744,5.56028715,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056231878,5.56049822,1798.4,1798.3,4.587]
["bitfinex","ETHUSD",1746056232079,5.56028715,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056232467,11.12076584,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056233852,5.56028715,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056235750,11.12072469,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056236090,5.56028715,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056236882,11.12074237,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056237080,11.12073045,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056237285,5.56028715,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056237591,11.12070223,1798.5,1798.3,4.587]
["bitfinex","ETHUSD",1746056237883,5.56049822,1798.4,1798.3,4.587]
["bitfinex","ETHUSD",1746056246190,5.54923489,1798.4,1798.3,4.587]
["bitfinex","ETHUSD",1746056248915,5.561408,1798.2,1797.9,0.8254]
["bitfinex","ETHUSD",1746056249216,5.56150204,1798.1,1798.0,4.587]
["bitfinex","ETHUSD",1746056251713,5.5620446,1797.9,1797.8,3.74244988]
["bitfinex","ETHUSD",1746056251874,5.5620446,1797.9,1797.8,8.32944988]
["bitfinex","ETHUSD",1746056255326,5.5620446,1797.9,1797.8,4.587]
["bitfinex","ETHUSD",1746056259823,5.56187574,1798.0,1797.8,4.587]
["bitfinex","ETHUSD",1746056260232,5.56125522,1798.2,1797.8,10.92930237]
["bitfinex","ETHUSD",1746056260431,5.56125522,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056260890,5.56145918,1798.1,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056261091,5.56125522,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056261325,11.12264715,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056261922,11.12261493,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056262126,5.56125522,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056266215,5.56125522,1798.2,1797.9,6.6548975]
["bitfinex","ETHUSD",1746056267827,5.56150911,1798.1,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056268534,5.56125522,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056268734,11.12262424,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056269432,5.56125522,1798.2,1797.9,1.09293024]
["bitfinex","ETHUSD",1746056270134,5.56125522,1798.2,1797.9,6.65485555]
["bitfinex","ETHUSD",1746056270339,5.56125522,1798.2,1798.0,0.66548555]
["bitfinex","ETHUSD",1746056270534,5.56125522,1798.2,1798.0,5.25148555]
["bitfinex","ETHUSD",1746056271437,5.56125522,1798.2,1798.0,4.586]
["bitfinex","ETHUSD",1746056272000,6.38982594,1798.1,1798.0,4.586]
["bitfinex","ETHUSD",1746056274803,5.54904088,1798.1,1798.0,4.586]
["bitfinex","ETHUSD",1746056284435,5.53991795,1798.1,1798.0,4.586]
["bitfinex","ETHUSD",1746056285219,5.56125522,1798.2,1798.0,4.586]
["bitfinex","ETHUSD",1746056285432,6.35143387,1798.4,1798.0,5.8173]
["bitfinex","ETHUSD",1746056285616,5.56073387,1798.4,1798.1,5.61692832]
["bitfinex","ETHUSD",1746056285822,5.56073387,1798.4,1798.0,5.8173]
["bitfinex","ETHUSD",1746056285823,5.56073387,1798.4,1798.0,16.9404274]
["bitfinex","ETHUSD",1746056286848,5.56030891,1798.5,1798.1,5.61703078]
["bitfinex","ETHUSD",1746056287155,5.56030891,1798.5,1798.1,5.56142274]
["bitfinex","ETHUSD",1746056287366,5.56030891,1798.5,1798.2,0.55614227]
["bitfinex","ETHUSD",1746056287961,11.12075113,1798.5,1798.2,0.55614227]
["bitfinex","ETHUSD",1746056288165,5.56053276,1798.4,1798.2,0.55614227]
["bitfinex","ETHUSD",1746056288363,5.56053276,1798.4,1798.1,5.56133721]
["bitfinex","ETHUSD",1746056290070,5.56034718,1798.5,1798.1,5.56133721]
["bitfinex","ETHUSD",1746056290728,5.56051606,1798.4,1798.1,5.56133721]
["bitfinex","ETHUSD",1746056292772,11.12082234,1798.5,1798.1,5.56133721]
["bitfinex","ETHUSD",1746056292932,5.56034718,1798.5,1798.1,5.56133721]
["bitfinex","ETHUSD",1746056293128,11.12081297,1798.5,1798.2,0.55613372]
["bitfinex","ETHUSD",1746056293665,5.56059701,1798.4,1798.2,0.55613372]
["bitfinex","ETHUSD",1746056294265,5.55399471,1798.4,1798.2,0.55613372]
["bitfinex","ETHUSD",1746056296448,5.56080742,1798.3,1798.2,0.55613372]
["bitfinex","ETHUSD",1746056296665,5.55399471,1798.4,1798.2,0.55613372]
["bitfinex","ETHUSD",1746056296876,6.3280162,1798.3,1798.1,3.74244988]
["bitfinex","ETHUSD",1746056297088,5.56111667,1798.2,1798.1,3.74244988]
["bitfinex","ETHUSD",1746056297243,5.56111667,1798.2,1798.1,8.32744988]
["bitfinex","ETHUSD",1746056298074,6.3280162,1798.3,1798.1,8.32744988]
["bitfinex","ETHUSD",1746056298845,6.3280162,1798.3,1798.1,4.585]
["bitfinex","ETHUSD",1746056299047,5.56067759,1798.4,1798.1,4.585]
["bitfinex","ETHUSD",1746056299251,7.94092696,1798.7,1798.1,4.585]
["bitfinex","ETHUSD",1746056299252,5.56124487,1798.2,1798.1,4.585]
["bitfinex","ETHUSD",1746056299463,6.33661605,1798.3,1798.1,4.585]
["bitfinex","ETHUSD",1746056299665,5.55998112,1798.6,1798.2,0.7943]
["bitfinex","ETHUSD",1746056299868,5.55998112,1798.6,1798.2,6.35531245]
["bitfinex","ETHUSD",1746056301170,11.12010952,1798.6,1798.2,6.35531245]
["bitfinex","ETHUSD",1746056301471,11.12010952,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056301877,11.12011927,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056302081,5.55998112,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056302266,11.12014512,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056302874,5.55998112,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056303282,11.12010026,1798.6,1798.2,8.00547068]
["bitfinex","ETHUSD",1746056303468,5.55998112,1798.6,1798.2,8.00542653]
["bitfinex","ETHUSD",1746056303644,0.7758,1798.7,1798.5,5.56014102]
["bitfinex","ETHUSD",1746056303845,11.64935729,1798.8,1798.5,5.4017]
["bitfinex","ETHUSD",1746056305485,5.55959767,1798.7,1798.5,5.4017]
["bitfinex","ETHUSD",1746056306958,11.64935729,1798.8,1798.5,5.4017]
["bitfinex","ETHUSD",1746056308146,5.55968017,1798.7,1798.5,5.4017]
["bitfinex","ETHUSD",1746056310673,5.55968017,1798.7,1798.5,4.584]
["bitfinex","ETHUSD",1746056313986,5.56000363,1798.6,1798.2,6.32078377]
["bitfinex","ETHUSD",1746056314190,5.56000363,1798.6,1798.5,4.584]
["bitfinex","ETHUSD",1746056315668,6.34190363,1798.6,1798.5,4.584]
["bitfinex","ETHUSD",1746056315860,5.56065208,1798.4,1798.0,24.75645662]
["bitfinex","ETHUSD",1746056316062,5.56065208,1798.4,1798.1,4.584]
["bitfinex","ETHUSD",1746056316562,5.5608284,1798.3,1798.1,4.584]
["bitfinex","ETHUSD",1746056317175,5.56065208,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056317397,5.56065208,1798.4,1798.1,13.07937516]
["bitfinex","ETHUSD",1746056324526,11.12140994,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056324829,5.56065208,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056325905,11.12137978,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056326113,5.56065208,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056326722,11.12139461,1798.4,1798.1,7.51804566]
["bitfinex","ETHUSD",1746056327026,5.56084429,1798.3,1798.1,4.584]
["bitfinex","ETHUSD",1746056327732,5.56065208,1798.4,1798.1,4.584]
["bitfinex","ETHUSD",1746056328029,5.56096755,1798.3,1798.1,4.584]
["bitfinex","ETHUSD",1746056328931,5.56065208,1798.4,1798.1,4.584]
["bitfinex","ETHUSD",1746056330735,5.56065208,1798.4,1798.1,10.14541213]
["bitfinex","ETHUSD",1746056330895,5.56065208,1798.4,1798.1,11.798399]
["bitfinex","ETHUSD",1746056331732,5.56036978,1798.5,1798.2,6.36066716]
["bitfinex","ETHUSD",1746056331909,5.56019891,1798.5,1798.2,6.41627645]
["bitfinex","ETHUSD",1746056332229,5.56019891,1798.5,1798.2,0.7996]
["bitfinex","ETHUSD",1746056332410,11.12061718,1798.5,1798.2,0.7996]
["bitfinex","ETHUSD",1746056332608,11.12061718,1798.5,1798.2,2.05938531]
["bitfinex","ETHUSD",1746056333124,11.12063335,1798.5,1798.2,2.05938531]
["bitfinex","ETHUSD",1746056334230,11.65001026,1798.6,1798.2,7.62046374]
["bitfinex","ETHUSD",1746056335495,11.65001026,1798.6,1798.2,13.18136835]
["bitfinex","ETHUSD",1746056335911,11.65001026,1798.6,1798.2,13.18119764]
["bitfinex","ETHUSD",1746056336236,17.21011702,1798.6,1798.2,7.62028992]
["bitfinex","ETHUSD",1746056336442,11.65001026,1798.6,1798.2,13.18122096]
["bitfinex","ETHUSD",1746056336645,6.09,1798.6,1798.4,6.34853879]
["bitfinex","ETHUSD",1746056336932,6.09,1798.6,1798.5,4.583]
["bitfinex","ETHUSD",1746056337435,5.55957333,1798.7,1798.5,4.583]
["bitfinex","ETHUSD",1746056337637,5.55942878,1798.8,1798.5,4.583]
["bitfinex","ETHUSD",1746056337835,6.09,1799.3,1798.6,0.7883]
["bitfinex","ETHUSD",1746056338024,5.55862005,1799.1,1798.7,6.34777245]
["bitfinex","ETHUSD",1746056338202,5.55874117,1799.0,1798.7,0.7883]
["bitfinex","ETHUSD",1746056338410,5.55874117,1799.0,1798.7,6.3477817]
["bitfinex","ETHUSD",1746056338615,5.55874117,1799.0,1798.8,0.63477817]
["bitfinex","ETHUSD",1746056338803,5.55862005,1799.1,1798.9,4.583]
["bitfinex","ETHUSD",1746056339628,12.46793804,1799.4,1798.9,4.583]
["bitfinex","ETHUSD",1746056339629,5.55788688,1799.3,1798.9,10.14185711]
["bitfinex","ETHUSD",1746056339842,5.55788688,1799.3,1798.9,10.9533362]
["bitfinex","ETHUSD",1746056341664,0.8205,1799.4,1798.9,10.9533362]
["bitfinex","ETHUSD",1746056341960,11.11594926,1799.3,1799.0,1.09533362]
["bitfinex","ETHUSD",1746056342757,5.55793116,1799.3,1799.0,1.09533362]
["bitfinex","ETHUSD",1746056343145,11.11589279,1799.3,1799.0,1.09533362]
["bitfinex","ETHUSD",1746056343446,5.55808515,1799.2,1799.0,1.09533362]
["bitfinex","ETHUSD",1746056343651,5.55845975,1799.1,1798.9,5.3946]
["bitfinex","ETHUSD",1746056344152,5.55808515,1799.2,1798.9,5.3946]
["bitfinex","ETHUSD",1746056344535,11.11640098,1799.2,1798.9,5.3946]
["bitfinex","ETHUSD",1746056344839,5.55808515,1799.2,1798.9,5.3946]
["bitfinex","ETHUSD",1746056345039,5.55808515,1799.2,1798.9,6.55345483]
["bitfinex","ETHUSD",1746056345359,5.558431,1799.1,1798.9,6.55345483]
["bitfinex","ETHUSD",1746056345750,5.55864369,1799.0,1798.9,4.583]
["bitfinex","ETHUSD",1746056346757,6.32615219,1799.1,1798.9,4.583]
["bitfinex","ETHUSD",1746056346957,5.55855219,1799.1,1798.9,4.583]
["bitfinex","ETHUSD",1746056348554,5.55855219,1799.1,1798.8,0.63477817]
["bitfinex","ETHUSD",1746056348761,5.55855219,1799.1,1798.9,4.582]
["bitfinex","ETHUSD",1746056349357,11.11715493,1799.1,1798.9,4.582]
["bitfinex","ETHUSD",1746056349561,5.55864369,1799.0,1798.9,4.582]
["bitfinex","ETHUSD",1746056349720,5.55864369,1799.0,1798.8,0.63477817]
["bitfinex","ETHUSD",1746056350025,5.55864369,1799.0,1798.6,18.372]
["bitfinex","ETHUSD",1746056350229,5.55864369,1799.0,1798.7,4.582]
["bitfinex","ETHUSD",1746056350440,5.55907531,1798.9,1798.7,4.582]
["bitfinex","ETHUSD",1746056351041,5.55866268,1799.0,1798.7,10.1415679]
["bitfinex","ETHUSD",1746056353959,5.55866268,1799.0,1798.7,4.582]
["bitfinex","ETHUSD",1746056354115,5.55905824,1798.9,1798.6,19.1594]
["bitfinex","ETHUSD",1746056354316,5.55936141,1798.8,1798.7,4.582]
["bitfinex","ETHUSD",1746056355143,5.55936141,1798.8,1798.6,18.372]
["bitfinex","ETHUSD",1746056355343,5.55936141,1798.8,1798.7,4.582]
["bitfinex","ETHUSD",1746056356435,5.55905824,1798.9,1798.7,4.582]
["bitfinex","ETHUSD",1746056356758,5.55905824,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056357255,11.11827721,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056359368,11.11824355,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056359677,5.55905824,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056360059,11.11825198,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056360549,11.11828429,1798.9,1798.7,4.581]
["bitfinex","ETHUSD",1746056362781,6.09,1799.1,1798.7,4.581]
["bitfinex","ETHUSD",1746056362980,11.64850099,1799.1,1798.7,10.65412019]
["bitfinex","ETHUSD",1746056363161,17.20709775,1799.1,1798.7,10.65412019]
["bitfinex","ETHUSD",1746056363560,17.20709775,1799.1,1798.7,10.59852978]
["bitfinex","ETHUSD",1746056363761,6.09,1799.1,1798.8,6.34085471]
["bitfinex","ETHUSD",1746056363957,11.11651261,1799.2,1798.9,0.63408547]
["bitfinex","ETHUSD",1746056364162,11.11647549,1799.2,1798.8,6.34069613]
["bitfinex","ETHUSD",1746056364358,5.55835581,1799.1,1798.8,6.34069613]
["bitfinex","ETHUSD",1746056365271,5.55824794,1799.2,1798.8,6.34069613]
["bitfinex","ETHUSD",1746056366371,11.11655772,1799.2,1798.8,6.34069613]
["bitfinex","ETHUSD",1746056366590,5.55824794,1799.2,1798.8,6.34069613]
["bitfinex","ETHUSD",1746056366770,5.55824794,1799.2,1798.9,0.63406961]
["bitfinex","ETHUSD",1746056368495,11.1165295,1799.2,1798.9,0.63406961]
["bitfinex","ETHUSD",1746056368986,5.55824794,1799.2,1798.9,0.63406961]
["bitfinex","ETHUSD",1746056369179,5.55824794,1799.2,1798.9,6.19300925]
["bitfinex","ETHUSD",1746056369382,5.55758424,1799.4,1799.0,6.35879616]
["bitfinex","ETHUSD",1746056369558,5.55758424,1799.4,1799.1,4.581]
["bitfinex","ETHUSD",1746056369957,11.64724783,1799.5,1799.1,15.69744427]
["bitfinex","ETHUSD",1746056370185,11.64724783,1799.5,1799.1,10.13912183]
["bitfinex","ETHUSD",1746056370865,11.11508058,1799.4,1799.0,6.81364268]
["bitfinex","ETHUSD",1746056371085,6.33941829,1799.3,1799.1,4.581]
["bitfinex","ETHUSD",1746056371989,11.89739433,1799.3,1799.1,4.581]
["bitfinex","ETHUSD",1746056372182,6.33941829,1799.3,1799.1,4.581]
["bitfinex","ETHUSD",1746056373099,5.55791829,1799.3,1799.1,4.581]
["bitfinex","ETHUSD",1746056373418,5.55758101,1799.4,1799.1,10.72291194]
["bitfinex","ETHUSD",1746056373907,5.5574122,1799.4,1799.1,10.72291194]
["bitfinex","ETHUSD",1746056379874,12.42123996,1799.5,1799.1,10.72291194]
["bitfinex","ETHUSD",1746056380078,5.55743532,1799.4,1799.1,10.72291194]
["bitfinex","ETHUSD",1746056382215,12.42123996,1799.5,1799.1,10.72291194]
["bitfinex","ETHUSD",1746056382414,6.09,1799.5,1799.2,7.07363386]
["bitfinex","ETHUSD",1746056382613,11.11406038,1799.6,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056382911,11.11408249,1799.6,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056383097,5.55711526,1799.5,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056383413,5.55711526,1799.5,1799.3,0.70736087]
["bitfinex","ETHUSD",1746056384317,5.55711526,1799.5,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056385405,11.11408565,1799.6,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056386116,5.55709924,1799.5,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056390925,5.55702704,1799.6,1799.2,7.07360871]
["bitfinex","ETHUSD",1746056391109,5.55702704,1799.6,1799.3,5.55771248]
["bitfinex","ETHUSD",1746056391427,5.55702704,1799.6,1799.3,6.62247022]
["bitfinex","ETHUSD",1746056392733,5.55702704,1799.6,1799.3,6.6224657]
["bitfinex","ETHUSD",1746056394128,5.55702704,1799.6,1799.4,4.579]
["bitfinex","ETHUSD",1746056395894,11.11411348,1799.6,1799.4,4.579]
["bitfinex","ETHUSD",1746056396335,11.11404891,1799.6,1799.4,4.579]
["bitfinex","ETHUSD",1746056396535,5.55702187,1799.6,1799.4,4.579]
["bitfinex","ETHUSD",1746056398591,6.3401702,1799.7,1799.4,5.69914743]
["bitfinex","ETHUSD",1746056398994,11.89688091,1799.7,1799.4,5.69914743]
["bitfinex","ETHUSD",1746056399444,5.5566702,1799.7,1799.4,11.25655258]
["bitfinex","ETHUSD",1746056399595,11.94121027,1799.8,1799.5,0.8138]
["bitfinex","ETHUSD",1746056399890,11.94117746,1799.8,1799.5,0.8138]
["bitfinex","ETHUSD",1746056400093,11.94117746,1799.8,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056400333,5.55633841,1799.8,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056405241,11.11274907,1799.8,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056405826,11.11275441,1799.8,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056406660,5.55633841,1799.8,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056407021,5.55598004,1799.9,1799.5,2.02083526]
["bitfinex","ETHUSD",1746056407359,5.55598004,1799.9,1799.5,0.8138]
["bitfinex","ETHUSD",1746056408019,5.55598004,1799.9,1799.6,5.5567391]
["bitfinex","ETHUSD",1746056409157,5.55598004,1799.9,1799.5,6.3706805]
["bitfinex","ETHUSD",1746056409563,5.55621141,1799.8,1799.5,6.3706805]
["bitfinex","ETHUSD",1746056409860,5.55598004,1799.9,1799.5,6.3706805]
["bitfinex","ETHUSD",1746056410019,5.55598004,1799.9,1799.5,8.02137619]
["bitfinex","ETHUSD",1746056410355,11.11210097,1799.9,1799.5,8.02137619]
["bitfinex","ETHUSD",1746056410522,5.55619604,1799.8,1799.5,8.02137619]
["bitfinex","ETHUSD",1746056410724,11.11207337,1799.9,1799.5,8.02137619]
["bitfinex","ETHUSD",1746056410919,5.55598004,1799.9,1799.5,8.02137619]
["bitfinex","ETHUSD",1746056411162,5.55598004,1799.9,1799.6,0.80213762]
["bitfinex","ETHUSD",1746056411861,5.55598004,1799.9,1799.6,6.35887797]
["bitfinex","ETHUSD",1746056412268,5.55598004,1799.9,1799.6,0.80213762]
["bitfinex","ETHUSD",1746056414271,5.55598004,1799.9,1799.6,6.35887293]
["bitfinex","ETHUSD",1746056414470,5.55571781,1800.0,1799.6,6.35887293]
["bitfinex","ETHUSD",1746056414770,6.32311858,1800.1,1799.7,6.95830403]
["bitfinex","ETHUSD",1746056414972,6.32311858,1800.1,1799.8,10.13408708]
["bitfinex","ETHUSD",1746056415375,5.55511668,1800.2,1799.9,5.55572279]
["bitfinex","ETHUSD",1746056415574,5.55497842,1800.2,1799.9,5.55572279]
["bitfinex","ETHUSD",1746056415871,5.55497842,1800.2,1799.9,6.36022279]
["bitfinex","ETHUSD",1746056416035,5.55497842,1800.2,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056416235,5.55479284,1800.3,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056417480,5.55479284,1800.3,1800.0,6.1915711]
["bitfinex","ETHUSD",1746056417657,5.55479284,1800.3,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056417843,5.55495938,1800.2,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056419367,11.10969091,1800.3,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056420372,5.55479284,1800.3,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056420573,11.10972401,1800.3,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056420740,5.55509408,1800.2,1800.0,0.63602228]
["bitfinex","ETHUSD",1746056423798,5.55587349,1799.9,1799.7,0.63588729]
["bitfinex","ETHUSD",1746056423946,5.55587349,1799.9,1799.8,4.577]
["bitfinex","ETHUSD",1746056425694,0.7994,1800.0,1799.5,19.1543]
["bitfinex","ETHUSD",1746056425986,5.55769262,1799.4,1799.1,0.7963]
["bitfinex","ETHUSD",1746056426296,5.55769262,1799.4,1799.2,4.577]
["bitfinex","ETHUSD",1746056426460,5.55769262,1799.4,1799.2,5.11433]
["bitfinex","ETHUSD",1746056426986,5.55771688,1799.3,1799.2,4.577]
["bitfinex","ETHUSD",1746056427579,6.3570001,1799.4,1799.2,4.577]
["bitfinex","ETHUSD",1746056428179,5.55771688,1799.3,1799.2,4.577]
["bitfinex","ETHUSD",1746056440415,5.55833472,1799.1,1799.0,18.357]
["bitfinex","ETHUSD",1746056440709,5.55833472,1799.1,1799.0,22.935]
["bitfinex","ETHUSD",1746056441891,6.36703472,1799.1,1799.0,18.357]
["bitfinex","ETHUSD",1746056442209,7.47868234,1799.1,1799.0,4.578]
["bitfinex","ETHUSD",1746056445516,5.55911172,1798.9,1798.6,0.8286]
["bitfinex","ETHUSD",1746056445722,5.55911172,1798.9,1798.7,4.578]
["bitfinex","ETHUSD",1746056446094,6.36616823,1799.4,1798.8,5.55916357]
["bitfinex","ETHUSD",1746056446294,5.55834671,1799.1,1798.8,0.8286]
["bitfinex","ETHUSD",1746056446494,5.55878184,1799.0,1798.8,0.8286]
["bitfinex","ETHUSD",1746056450019,5.55895269,1798.9,1798.8,0.8286]
["bitfinex","ETHUSD",1746056450328,5.55895269,1798.9,1798.7,5.4066]
["bitfinex","ETHUSD",1746056450792,11.11765943,1799.0,1798.7,5.4066]
["bitfinex","ETHUSD",1746056451531,5.55900705,1798.9,1798.7,5.4066]
["bitfinex","ETHUSD",1746056451730,11.1176801,1799.0,1798.7,5.4066]
["bitfinex","ETHUSD",1746056452534,5.55878184,1799.0,1798.7,5.4066]
["bitfinex","ETHUSD",1746056452911,5.5585223,1799.1,1798.7,12.10505514]
["bitfinex","ETHUSD",1746056453717,11.11712705,1799.1,1798.7,12.10505514]
["bitfinex","ETHUSD",1746056453922,5.55865079,1799.0,1798.7,12.10505514]
["bitfinex","ETHUSD",1746056454748,5.5585223,1799.1,1798.8,5.55925444]
["bitfinex","ETHUSD",1746056454904,5.5585223,1799.1,1798.9,0.8103]
["bitfinex","ETHUSD",1746056455610,5.55787299,1799.3,1798.9,7.00613639]
["bitfinex","ETHUSD",1746056456016,5.55787299,1799.3,1799.0,5.55854003]
["bitfinex","ETHUSD",1746056456307,5.55787299,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746056456533,11.11584798,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746056456829,5.55787299,1799.3,1799.1,4.578]
["bitfinex","ETHUSD",1746056457200,5.55802578,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746056459134,6.37662578,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746056460406,7.57007566,1799.2,1799.1,4.578]
["bitfinex","ETHUSD",1746056460606,5.55926173,1798.8,1798.5,18.365]
["bitfinex","ETHUSD",1746056460935,5.5595708,1798.7,1798.6,4.577]
["bitfinex","ETHUSD",1746056463139,9.3648708,1798.7,1798.6,4.577]
["bitfinex","ETHUSD",1746056463341,5.5598799,1798.6,1798.5,18.365]
["bitfinex","ETHUSD",1746056463530,5.5598799,1798.6,1798.5,22.942]
["bitfinex","ETHUSD",1746056464939,8.5595708,1798.7,1798.5,22.942]
["bitfinex","ETHUSD",1746056466233,14.11940506,1798.7,1798.5,22.942]
["bitfinex","ETHUSD",1746056466721,8.5595708,1798.7,1798.5,22.942]
["bitfinex","ETHUSD",1746056467245,9.37633977,1798.9,1798.5,22.942]
["bitfinex","ETHUSD",1746056467429,9.37633977,1798.9,1798.5,32.11553268]
["bitfinex","ETHUSD",1746056467430,5.5592063,1798.9,1798.5,32.11553268]
["bitfinex","ETHUSD",1746056468846,5.55875104,1799.0,1798.5,26.55552619]
["bitfinex","ETHUSD",1746056469047,6.32648171,1799.1,1798.6,6.37596416]
["bitfinex","ETHUSD",1746056469341,5.55881719,1799.0,1798.6,6.37596416]
["bitfinex","ETHUSD",1746056469509,5.55898614,1798.9,1798.6,10.14878961]
["bitfinex","ETHUSD",1746056470049,5.55881719,1799.0,1798.6,10.14878961]
["bitfinex","ETHUSD",1746056470439,5.55881719,1799.0,1798.6,10.14878083]
["bitfinex","ETHUSD",1746056471538,11.11776239,1799.0,1798.6,10.14878083]
["bitfinex","ETHUSD",1746056472038,5.55927963,1798.8,1798.7,4.578]
["bitfinex","ETHUSD",1746056472454,6.38837963,1798.8,1798.7,4.578]
["bitfinex","ETHUSD",1746056472748,6.38837963,1798.8,1798.5,18.365]
["bitfinex","ETHUSD",1746056472749,5.5598799,1798.6,1798.5,18.365]
["bitfinex","ETHUSD",1746056473048,5.5598799,1798.6,1798.5,22.943]
["bitfinex","ETHUSD",1746056481471,5.5598799,1798.6,1798.5,4.578]
["bitfinex","ETHUSD",1746056481643,6.67182667,1798.6,1798.5,4.578]
["bitfinex","ETHUSD",1746056482578,7.47032667,1798.6,1798.5,4.578]
["bitfinex","ETHUSD",1746056482776,5.56106647,1798.3,1797.9,6.34297549]
["bitfinex","ETHUSD",1746056482936,5.56121351,1798.2,1798.0,4.578]
["bitfinex","ETHUSD",1746056483138,5.56142594,1798.1,1797.9,0.7811]
["bitfinex","ETHUSD",1746056483339,5.56130048,1798.2,1798.0,4.578]
["bitfinex","ETHUSD",1746056484905,11.1226645,1798.2,1798.0,4.578]
["bitfinex","ETHUSD",1746056485044,5.56142594,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056487755,5.56129551,1798.2,1798.0,4.578]
["bitfinex","ETHUSD",1746056488160,11.12267319,1798.2,1798.0,4.578]
["bitfinex","ETHUSD",1746056488797,5.56142594,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056491663,7.47349808,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056496703,6.67369808,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056497015,5.56142594,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056509040,6.32532594,1798.1,1798.0,4.578]
["bitfinex","ETHUSD",1746056509838,5.56201018,1798.0,1797.7,5.3954]
["bitfinex","ETHUSD",1746056510131,5.56235398,1797.8,1797.7,5.3954]
["bitfinex","ETHUSD",1746056510307,5.56235398,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056511306,6.67481667,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056516328,5.56235398,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056519045,5.56227289,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056519832,5.56235398,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056520165,5.56227289,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056520336,5.56227165,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056520732,11.12456177,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056520936,5.56227165,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056521138,5.56235398,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056522273,5.56225437,1797.9,1797.7,4.58]
["bitfinex","ETHUSD",1746056522591,5.56235398,1797.8,1797.7,4.58]
["bitfinex","ETHUSD",1746056523216,5.56188297,1798.0,1797.7,5.11523]
["bitfinex","ETHUSD",1746056523493,5.56161613,1798.1,1797.8,0.8225]
["bitfinex","ETHUSD",1746056523981,11.12326959,1798.1,1797.8,0.8225]
["bitfinex","ETHUSD",1746056524182,5.56161613,1798.1,1797.8,0.8225]
["bitfinex","ETHUSD",1746056524390,11.12328011,1798.1,1797.8,0.8225]
["bitfinex","ETHUSD",1746056524581,5.56161613,1798.1,1797.8,0.8225]
["bitfinex","ETHUSD",1746056524786,11.65129951,1798.2,1797.8,7.53473516]
["bitfinex","ETHUSD",1746056524960,17.21269073,1798.2,1797.8,7.53473516]
["bitfinex","ETHUSD",1746056525162,11.65129951,1798.2,1797.8,13.09688151]
["bitfinex","ETHUSD",1746056525491,5.56198348,1798.0,1797.7,4.58]
["bitfinex","ETHUSD",1746056525670,5.56198348,1798.0,1797.7,10.14264342]
["bitfinex","ETHUSD",1746056526378,5.56186494,1798.0,1797.7,10.14264342]
["bitfinex","ETHUSD",1746056526877,5.56186494,1798.0,1797.7,4.58]
["bitfinex","ETHUSD",1746056527075,5.56186494,1798.0,1797.7,5.67695868]
["bitfinex","ETHUSD",1746056527689,5.56186494,1798.0,1797.7,11.23960991]
["bitfinex","ETHUSD",1746056528188,5.56153495,1798.1,1797.7,11.23960991]
["bitfinex","ETHUSD",1746056528696,5.56189078,1798.0,1797.7,5.67695868]
["bitfinex","ETHUSD",1746056529889,5.56189078,1798.0,1797.7,11.23962095]
["bitfinex","ETHUSD",1746056530904,5.56160859,1798.1,1797.8,0.768]
["bitfinex","ETHUSD",1746056531201,11.12327574,1798.1,1797.8,0.768]
["bitfinex","ETHUSD",1746056531367,5.56160859,1798.1,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056531896,11.12328429,1798.1,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056532201,5.56160859,1798.1,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056532403,5.56182357,1798.0,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056532572,11.12330042,1798.1,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056532778,5.56160859,1798.1,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056533095,5.56174017,1798.0,1797.8,1.9687621]
["bitfinex","ETHUSD",1746056533605,5.56221631,1797.9,1797.7,8.31915981]
["bitfinex","ETHUSD",1746056535511,11.12453562,1797.9,1797.7,8.31915981]
["bitfinex","ETHUSD",1746056536067,5.56235398,1797.8,1797.7,8.31915981]
["bitfinex","ETHUSD",1746056536302,5.56235398,1797.8,1797.7,8.31815981]
["bitfinex","ETHUSD",1746056539193,5.56235398,1797.8,1797.7,4.579]
["bitfinex","ETHUSD",1746056539504,6.67481101,1797.8,1797.7,4.579]
["bitfinex","ETHUSD",1746056540326,5.5626634,1797.7,1797.6,8.31815981]
["bitfinex","ETHUSD",1746056541128,13.00157258,1797.8,1797.6,8.31815981]
["bitfinex","ETHUSD",1746056541419,5.5626634,1797.7,1797.6,8.31815981]
["bitfinex","ETHUSD",1746056541626,5.5626634,1797.7,1797.6,4.579]
["bitfinex","ETHUSD",1746056541828,13.00151804,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056541989,7.43891101,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056543255,5.5626634,1797.7,1797.6,4.579]
["bitfinex","ETHUSD",1746056545649,7.43891101,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056546151,5.5626634,1797.7,1797.6,4.579]
["bitfinex","ETHUSD",1746056546851,7.43891101,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056547352,13.00153356,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056547866,7.43891101,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056548024,6.67481101,1797.8,1797.6,4.579]
["bitfinex","ETHUSD",1746056548226,5.56235398,1797.8,1797.6,5.3751]
["bitfinex","ETHUSD",1746056552277,5.56235398,1797.8,1797.5,3.73915981]
["bitfinex","ETHUSD",1746056552278,5.56297285,1797.6,1797.5,3.73915981]
["bitfinex","ETHUSD",1746056556919,5.56394345,1797.3,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056557669,5.56359509,1797.4,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056558113,11.12743429,1797.4,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056558417,5.56390463,1797.3,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056558789,11.12743829,1797.4,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056559312,5.56359509,1797.4,1797.1,9.13795981]
["bitfinex","ETHUSD",1746056560132,5.56359509,1797.4,1797.1,5.3988]
["bitfinex","ETHUSD",1746056561336,5.5639167,1797.3,1797.1,5.3988]
["bitfinex","ETHUSD",1746056564723,5.56359509,1797.4,1797.1,5.3988]
["bitfinex","ETHUSD",1746056565114,11.12743087,1797.4,1797.1,5.3988]
["bitfinex","ETHUSD",1746056565316,5.56391226,1797.3,1797.1,5.3988]
["bitfinex","ETHUSD",1746056568423,6.67667746,1797.3,1797.1,4.579]
["bitfinex","ETHUSD",1746056568792,5.56421099,1797.2,1797.1,4.579]
["bitfinex","ETHUSD",1746056572636,11.12809858,1797.3,1797.1,4.579]
["bitfinex","ETHUSD",1746056573039,5.56421099,1797.2,1797.1,4.579]
["bitfinex","ETHUSD",1746056573235,5.56391226,1797.3,1797.1,4.579]
["bitfinex","ETHUSD",1746056573403,11.12808247,1797.3,1797.1,4.579]
["bitfinex","ETHUSD",1746056573838,5.56421099,1797.2,1797.1,4.579]
["bitfinex","ETHUSD",1746056574033,5.56391226,1797.3,1797.1,4.579]
["bitfinex","ETHUSD",1746056576410,5.56421099,1797.2,1797.1,4.579]
["bitfinex","ETHUSD",1746056578241,5.56483027,1797.0,1796.9,4.51125981]
["bitfinex","ETHUSD",1746056578440,5.56483027,1797.0,1796.9,3.73915981]
["bitfinex","ETHUSD",1746056579130,5.56483027,1797.0,1796.8,8.31815981]
["bitfinex","ETHUSD",1746056580309,5.56513996,1796.9,1796.8,8.31815981]
["bitfinex","ETHUSD",1746056581130,5.56483027,1797.0,1796.8,8.31815981]
["bitfinex","ETHUSD",1746056583150,5.56483027,1797.0,1796.8,4.579]
["bitfinex","ETHUSD",1746056590461,6.67778312,1797.0,1796.8,4.579]
["bitfinex","ETHUSD",1746056591537,6.67779678,1797.0,1796.8,4.579]
["bitfinex","ETHUSD",1746056591738,5.56469238,1797.1,1796.8,4.579]
["bitfinex","ETHUSD",1746056593177,5.564374,1797.2,1796.8,4.579]
["bitfinex","ETHUSD",1746056593367,5.564374,1797.2,1796.9,0.8084]
["bitfinex","ETHUSD",1746056593539,5.564374,1797.2,1796.9,6.37353878]
["bitfinex","ETHUSD",1746056593877,5.564374,1797.2,1796.9,0.8084]
["bitfinex","ETHUSD",1746056594696,5.56403696,1797.3,1796.9,1.90365795]
["bitfinex","ETHUSD",1746056594976,5.56403696,1797.3,1797.0,5.56467763]
["bitfinex","ETHUSD",1746056596382,5.56403696,1797.3,1796.9,6.37331779]
["bitfinex","ETHUSD",1746056596684,5.56403696,1797.3,1796.9,0.8084]
["bitfinex","ETHUSD",1746056596982,5.56447818,1797.2,1796.9,0.8084]
["bitfinex","ETHUSD",1746056597358,5.56453162,1797.1,1796.8,5.56523369]
["bitfinex","ETHUSD",1746056597561,5.56453162,1797.1,1796.9,4.58]
["bitfinex","ETHUSD",1746056599488,11.92037664,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056599686,13.1124143,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056600388,13.11240423,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056600687,13.1124057,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056600896,5.56452403,1797.1,1796.9,4.58]
["bitfinex","ETHUSD",1746056606189,11.12933528,1797.1,1796.9,4.58]
["bitfinex","ETHUSD",1746056606487,5.56452403,1797.1,1796.9,4.58]
["bitfinex","ETHUSD",1746056608592,7.5478208,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056608802,13.11226326,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056609097,7.5478208,1797.2,1796.9,4.58]
["bitfinex","ETHUSD",1746056609299,5.56438314,1797.2,1796.9,5.3402]
["bitfinex","ETHUSD",1746056610191,5.56438314,1797.2,1796.9,10.90522735]
["bitfinex","ETHUSD",1746056610697,5.56438314,1797.2,1796.9,10.9052117]
["bitfinex","ETHUSD",1746056610885,5.56438314,1797.2,1796.9,14.64437151]
["bitfinex","ETHUSD",1746056612619,6.35196749,1797.4,1797.0,5.56459534]
["bitfinex","ETHUSD",1746056612767,5.56376749,1797.4,1797.1,1.38915953]
["bitfinex","ETHUSD",1746056612967,5.56376749,1797.4,1797.1,0.8327]
["bitfinex","ETHUSD",1746056613569,11.12759093,1797.4,1797.1,0.8327]
["bitfinex","ETHUSD",1746056613769,5.56376749,1797.4,1797.1,0.8327]
["bitfinex","ETHUSD",1746056614302,5.56342834,1797.5,1797.1,6.39712453]
["bitfinex","ETHUSD",1746056614508,5.56361846,1797.4,1797.1,0.8327]
["bitfinex","ETHUSD",1746056614993,5.56361846,1797.4,1797.1,2.02889374]
["bitfinex","ETHUSD",1746056615504,5.56361846,1797.4,1797.1,7.59340649]
["bitfinex","ETHUSD",1746056615895,5.56347147,1797.5,1797.1,7.59340649]
["bitfinex","ETHUSD",1746056616091,5.56347147,1797.5,1797.1,13.15771889]
["bitfinex","ETHUSD",1746056616288,11.1269881,1797.5,1797.1,7.59320614]
["bitfinex","ETHUSD",1746056616613,11.1269881,1797.5,1797.2,0.63896744]
["bitfinex","ETHUSD",1746056616786,11.1269881,1797.5,1797.3,4.579]
["bitfinex","ETHUSD",1746056617310,11.12699861,1797.5,1797.3,4.579]
["bitfinex","ETHUSD",1746056617484,5.56347147,1797.5,1797.3,4.579]
["bitfinex","ETHUSD",1746056619511,11.65286404,1797.7,1797.4,5.56357846]
["bitfinex","ETHUSD",1746056620510,5.56245542,1797.8,1797.5,0.7937]
["bitfinex","ETHUSD",1746056620683,0.8171,1797.7,1797.3,11.39440381]
["bitfinex","ETHUSD",1746056621018,5.56351327,1797.5,1797.3,5.0369]
["bitfinex","ETHUSD",1746056621316,0.8171,1797.7,1797.3,5.0369]
["bitfinex","ETHUSD",1746056621317,5.56310437,1797.6,1797.3,5.0369]
["bitfinex","ETHUSD",1746056621515,5.56330166,1797.5,1797.3,8.77605981]
["bitfinex","ETHUSD",1746056621810,5.56328324,1797.5,1797.3,8.77605981]
["bitfinex","ETHUSD",1746056622114,11.1263493,1797.6,1797.3,8.77605981]
["bitfinex","ETHUSD",1746056622323,5.56310437,1797.6,1797.3,8.77605981]
["bitfinex","ETHUSD",1746056622502,5.56339144,1797.5,1797.3,8.31815981]
["bitfinex","ETHUSD",1746056623515,5.56310437,1797.6,1797.3,4.579]
["bitfinex","ETHUSD",1746056624015,11.1263584,1797.6,1797.3,4.579]
["bitfinex","ETHUSD",1746056625219,5.56330041,1797.5,1797.3,4.579]
["bitfinex","ETHUSD",1746056626133,5.56421099,1797.2,1797.1,3.73915981]
["bitfinex","ETHUSD",1746056626278,6.38131099,1797.2,1797.1,3.73915981]
["bitfinex","ETHUSD",1746056630031,6.38131099,1797.2,1796.6,10.93774877]
["bitfinex","ETHUSD",1746056630032,5.56509657,1797.0,1796.6,10.93774877]
["bitfinex","ETHUSD",1746056630323,5.56514362,1796.9,1796.6,10.93774877]
["bitfinex","ETHUSD",1746056630524,5.56514362,1796.9,1796.7,1.09377488]
["bitfinex","ETHUSD",1746056632128,5.56514362,1796.9,1796.6,5.3717]
["bitfinex","ETHUSD",1746056632331,5.56514362,1796.9,1796.6,10.93775978]
["bitfinex","ETHUSD",1746056632832,5.56495466,1797.0,1796.6,10.93775978]
["bitfinex","ETHUSD",1746056633535,11.1300558,1797.0,1796.6,10.93775978]
["bitfinex","ETHUSD",1746056633835,11.1300558,1797.0,1796.6,12.9620759]
["bitfinex","ETHUSD",1746056634133,5.56495466,1797.0,1796.6,12.9620759]
["bitfinex","ETHUSD",1746056634331,11.13004476,1797.0,1796.6,12.9620759]
["bitfinex","ETHUSD",1746056634530,5.56495466,1797.0,1796.6,12.9620759]
["bitfinex","ETHUSD",1746056635334,5.56495466,1797.0,1796.6,18.52797297]
["bitfinex","ETHUSD",1746056635537,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056636633,5.56495466,1797.0,1796.7,7.41854411]
["bitfinex","ETHUSD",1746056637639,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056638243,11.13002983,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056638841,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056639003,11.1300157,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056640043,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056640715,11.13001933,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056641748,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056642543,11.13002554,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056643343,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056644722,11.13001845,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056644926,5.56495466,1797.0,1796.7,1.8527973]
["bitfinex","ETHUSD",1746056645544,5.56526025,1796.9,1796.6,10.93757512]
["bitfinex","ETHUSD",1746056646435,11.13006069,1797.0,1796.6,10.93757512]
["bitfinex","ETHUSD",1746056646740,5.56495466,1797.0,1796.6,16.50345686]
["bitfinex","ETHUSD",1746056647348,5.56495466,1797.0,1796.7,5.56568835]
["bitfinex","ETHUSD",1746056650149,5.56495466,1797.0,1796.8,4.582]
["bitfinex","ETHUSD",1746056652750,5.56467754,1797.1,1796.8,5.59676883]
["bitfinex","ETHUSD",1746056652905,5.56467754,1797.1,1796.8,11.98421653]
["bitfinex","ETHUSD",1746056654360,5.56467754,1797.1,1796.8,6.41876883]
["bitfinex","ETHUSD",1746056654555,5.564832,1797.0,1796.8,6.41876883]
["bitfinex","ETHUSD",1746056655359,5.564832,1797.0,1796.8,4.582]
["bitfinex","ETHUSD",1746056661766,11.1298984,1797.0,1796.8,4.582]
["bitfinex","ETHUSD",1746056661946,11.12996779,1797.0,1796.8,4.582]
["bitfinex","ETHUSD",1746056662589,5.56513996,1796.9,1796.8,4.582]
["bitfinex","ETHUSD",1746056681276,6.34703996,1796.9,1796.8,4.582]
["bitfinex","ETHUSD",1746056681480,7.53822716,1796.9,1796.8,4.582]
["bitfinex","ETHUSD",1746056692617,13.62822716,1796.9,1796.8,4.582]
["bitfinex","ETHUSD",1746056693883,5.56602148,1796.7,1796.6,4.579]
["bitfinex","ETHUSD",1746056694415,5.56606924,1796.6,1796.5,3.73915981]
["bitfinex","ETHUSD",1746056694724,5.56606924,1796.6,1796.5,4.579]
["bitfinex","ETHUSD",1746056700454,5.56602148,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056700626,5.56599468,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056700826,5.56599468,1796.7,1796.5,4.578]
["bitfinex","ETHUSD",1746056700827,5.56606924,1796.6,1796.5,4.578]
["bitfinex","ETHUSD",1746056701060,6.67927563,1796.6,1796.5,4.578]
["bitfinex","ETHUSD",1746056701351,5.56668893,1796.4,1796.3,8.31715981]
["bitfinex","ETHUSD",1746056704553,5.56668893,1796.4,1796.3,4.578]
["bitfinex","ETHUSD",1746056705150,5.56701427,1796.3,1796.1,0.7849]
["bitfinex","ETHUSD",1746056705455,5.56686035,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056707863,5.56699883,1796.3,1796.2,4.578]
["bitfinex","ETHUSD",1746056708232,5.56686035,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056710223,11.13382814,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056710418,5.56686035,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056710858,5.56699883,1796.3,1796.2,4.578]
["bitfinex","ETHUSD",1746056711466,5.56686035,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056716366,11.13318265,1796.5,1796.2,4.578]
["bitfinex","ETHUSD",1746056716566,5.56673051,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056719943,11.13367457,1796.4,1796.2,4.578]
["bitfinex","ETHUSD",1746056720278,5.56699883,1796.3,1796.2,4.578]
["bitfinex","ETHUSD",1746056721475,6.75812176,1796.3,1796.2,4.578]
["bitfinex","ETHUSD",1746056722276,5.56792873,1796.0,1795.9,3.73915981]
["bitfinex","ETHUSD",1746056725166,11.13612026,1796.0,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056725465,5.56824184,1795.9,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056727881,11.13612633,1796.0,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056728081,5.56829594,1795.9,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056728647,5.56823909,1795.9,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056729200,5.5680753,1796.0,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056729861,11.13626249,1796.0,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056730064,5.5680753,1796.0,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056730267,5.5680753,1796.0,1795.7,4.9863286]
["bitfinex","ETHUSD",1746056731046,5.5680753,1796.0,1795.7,7.96362731]
["bitfinex","ETHUSD",1746056731246,5.56746934,1796.2,1795.8,0.7947]
["bitfinex","ETHUSD",1746056731478,11.13504712,1796.2,1795.8,6.36310889]
["bitfinex","ETHUSD",1746056731688,5.56762214,1796.1,1795.8,6.36310889]
["bitfinex","ETHUSD",1746056732746,5.56751151,1796.2,1795.8,6.36310889]
["bitfinex","ETHUSD",1746056732972,5.56751151,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056733484,11.13507862,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056734476,11.13507202,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056734790,11.1351302,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056735090,11.13510721,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056735479,11.13508636,1796.2,1795.8,8.35264933]
["bitfinex","ETHUSD",1746056736998,5.56768772,1796.1,1795.8,2.78424044]
["bitfinex","ETHUSD",1746056739188,11.13555547,1796.1,1795.8,2.78424044]
["bitfinex","ETHUSD",1746056739488,5.56768772,1796.1,1795.8,2.78424044]
["bitfinex","ETHUSD",1746056740266,5.56768772,1796.1,1795.8,8.35277597]
["bitfinex","ETHUSD",1746056741803,5.56764779,1796.1,1795.8,8.35277597]
["bitfinex","ETHUSD",1746056742001,5.5675103,1796.2,1795.8,8.35277597]
["bitfinex","ETHUSD",1746056742358,5.56719017,1796.3,1795.9,5.56808397]
["bitfinex","ETHUSD",1746056742359,5.5670463,1796.3,1795.9,5.56808397]
["bitfinex","ETHUSD",1746056742563,5.5670463,1796.3,1796.0,5.56774721]
["bitfinex","ETHUSD",1746056742861,5.5670463,1796.3,1795.9,7.22016157]
["bitfinex","ETHUSD",1746056742862,5.87993844,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056748067,0.31262968,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056748677,5.87993844,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056749100,0.31262968,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056750173,5.87993844,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056750918,0.31262968,1796.2,1796.1,5.805]
["bitfinex","ETHUSD",1746056751266,5.56688276,1796.4,1796.1,5.805]
["bitfinex","ETHUSD",1746056751466,5.56688276,1796.4,1796.1,5.3471]
["bitfinex","ETHUSD",1746056751670,12.46967707,1796.6,1796.2,5.56718703]
["bitfinex","ETHUSD",1746056751869,5.5659164,1796.7,1796.1,10.97008804]
["bitfinex","ETHUSD",1746056751870,5.56588144,1796.7,1796.3,5.62243369]
["bitfinex","ETHUSD",1746056752103,5.56588144,1796.7,1796.4,0.7939]
["bitfinex","ETHUSD",1746056752470,0.3127645,1796.6,1796.4,0.7939]
["bitfinex","ETHUSD",1746056752776,0.3127645,1796.6,1796.4,1.4299667]
["bitfinex","ETHUSD",1746056753683,5.56588144,1796.7,1796.4,6.99660975]
["bitfinex","ETHUSD",1746056754084,5.56588144,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056756582,5.56606924,1796.6,1796.5,4.579]
["bitfinex","ETHUSD",1746056757479,5.56588144,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056758112,5.56606924,1796.6,1796.5,4.579]
["bitfinex","ETHUSD",1746056758418,5.56588144,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056759226,11.1319118,1796.7,1796.5,4.579]
["bitfinex","ETHUSD",1746056759435,5.56606924,1796.6,1796.5,4.579]
["bitfinex","ETHUSD",1746056761387,5.56606924,1796.6,1796.2,3.73915981]
["bitfinex","ETHUSD",1746056761388,0.7569,1796.5,1796.2,3.73915981]
["bitfinex","ETHUSD",1746056761590,5.56696674,1796.4,1796.3,4.595]
["bitfinex","ETHUSD",1746056764499,6.32341573,1796.5,1796.3,4.595]
["bitfinex","ETHUSD",1746056766932,5.56651573,1796.5,1796.3,4.595]
["bitfinex","ETHUSD",1746056767137,11.65619523,1796.6,1796.3,11.37975685]
["bitfinex","ETHUSD",1746056767954,6.09,1796.6,1796.3,11.37975685]
["bitfinex","ETHUSD",1746056768419,11.65607621,1796.6,1796.3,11.37975685]
["bitfinex","ETHUSD",1746056768729,5.56607621,1796.6,1796.3,11.37975685]
["bitfinex","ETHUSD",1746056768935,5.56607621,1796.6,1796.4,1.13797569]
["bitfinex","ETHUSD",1746056774001,5.56585649,1796.7,1796.4,6.704648]
["bitfinex","ETHUSD",1746056774763,5.56585649,1796.7,1796.4,1.13797569]
["bitfinex","ETHUSD",1746056775266,11.13184454,1796.7,1796.4,1.13797569]
["bitfinex","ETHUSD",1746056776321,5.566101,1796.6,1796.3,5.8128]
["bitfinex","ETHUSD",1746056776547,5.56637907,1796.5,1796.3,5.8128]
["bitfinex","ETHUSD",1746056776860,6.33827907,1796.5,1796.3,4.595]
["bitfinex","ETHUSD",1746056777830,6.33827907,1796.5,1796.2,5.5672543]
["bitfinex","ETHUSD",1746056778044,6.33827907,1796.5,1796.3,4.595]
["bitfinex","ETHUSD",1746056778366,5.56685998,1796.4,1796.0,9.30696507]
["bitfinex","ETHUSD",1746056778527,6.33841745,1796.5,1796.1,16.5057291]
["bitfinex","ETHUSD",1746056778871,5.56651745,1796.5,1796.2,5.56727481]
["bitfinex","ETHUSD",1746056779778,0.31294398,1796.4,1796.2,5.56727481]
["bitfinex","ETHUSD",1746056780080,0.31294398,1796.4,1796.2,7.21782242]
["bitfinex","ETHUSD",1746056780378,0.31294398,1796.4,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056780557,5.56651745,1796.5,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056781534,11.13312519,1796.5,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056781869,5.56651745,1796.5,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056782444,0.3130749,1796.4,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056782845,5.87994782,1796.4,1796.2,1.65054761]
["bitfinex","ETHUSD",1746056783046,5.87994782,1796.4,1796.1,10.1626155]
["bitfinex","ETHUSD",1746056783369,5.56713169,1796.3,1796.2,4.595]
["bitfinex","ETHUSD",1746056783571,5.88020659,1796.3,1796.2,4.595]
["bitfinex","ETHUSD",1746056783885,6.63180659,1796.3,1796.2,4.595]
["bitfinex","ETHUSD",1746056784865,6.63180659,1796.3,1796.0,9.30707243]
["bitfinex","ETHUSD",1746056785068,6.63180659,1796.3,1796.1,4.595]
["bitfinex","ETHUSD",1746056785069,5.56746355,1796.2,1796.1,4.595]
["bitfinex","ETHUSD",1746056785370,5.88053845,1796.2,1796.1,4.595]
["bitfinex","ETHUSD",1746056787273,5.56746355,1796.2,1796.1,4.595]
["bitfinex","ETHUSD",1746056787978,5.56713169,1796.3,1796.1,4.595]
["bitfinex","ETHUSD",1746056788176,11.13375513,1796.4,1796.1,5.4195]
["bitfinex","ETHUSD",1746056788371,5.56681917,1796.4,1796.1,5.4195]
["bitfinex","ETHUSD",1746056788578,5.56656226,1796.5,1796.2,0.05566937]
["bitfinex","ETHUSD",1746056788868,5.56656226,1796.5,1796.1,12.08564157]
["bitfinex","ETHUSD",1746056789083,5.56656226,1796.5,1796.1,17.65309323]
["bitfinex","ETHUSD",1746056789498,11.1332019,1796.5,1796.1,12.08564157]
["bitfinex","ETHUSD",1746056789652,5.56656226,1796.5,1796.1,12.08564157]
["bitfinex","ETHUSD",1746056790495,11.13318442,1796.5,1796.1,12.08564157]
["bitfinex","ETHUSD",1746056790674,11.13318442,1796.5,1796.1,15.82480138]
["bitfinex","ETHUSD",1746056790859,5.56656226,1796.5,1796.1,15.82480138]
["bitfinex","ETHUSD",1746056791690,5.56656226,1796.5,1796.1,21.39218437]
["bitfinex","ETHUSD",1746056791993,5.56683303,1796.4,1796.1,9.15865981]
["bitfinex","ETHUSD",1746056793294,5.56683303,1796.4,1796.1,14.72625197]
["bitfinex","ETHUSD",1746056794660,5.56678109,1796.4,1796.1,9.15865981]
["bitfinex","ETHUSD",1746056795894,5.56678109,1796.4,1796.1,14.72625635]
["bitfinex","ETHUSD",1746056796093,5.566524,1796.5,1796.2,5.56717199]
["bitfinex","ETHUSD",1746056796290,11.13390611,1796.4,1796.1,9.15865981]
["bitfinex","ETHUSD",1746056796493,11.1339072,1796.4,1796.1,9.15865981]
["bitfinex","ETHUSD",1746056796657,5.56694142,1796.4,1796.1,9.15865981]
["bitfinex","ETHUSD",1746056797707,6.36492576,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056797907,0.31299155,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056799312,0.31299155,1796.3,1796.2,8.32415981]
["bitfinex","ETHUSD",1746056801397,5.87999038,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056801909,5.56699883,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056802312,5.5669137,1796.4,1796.2,4.585]
["bitfinex","ETHUSD",1746056802607,5.56699883,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056802806,6.32699883,1796.3,1796.2,4.585]
["bitfinex","ETHUSD",1746056802985,5.56730876,1796.2,1796.1,3.73915981]
["bitfinex","ETHUSD",1746056803410,5.56730876,1796.2,1796.1,8.32415981]
["bitfinex","ETHUSD",1746056804107,5.88036111,1796.2,1796.1,8.32415981]
["bitfinex","ETHUSD",1746056804415,7.8610971,1796.2,1796.1,3.73915981]
["bitfinex","ETHUSD",1746056807285,7.8610971,1796.2,1796.0,4.585]
["bitfinex","ETHUSD",1746056807286,5.56761872,1796.1,1796.0,4.585]
["bitfinex","ETHUSD",1746056807808,5.88067107,1796.1,1796.0,4.585]
["bitfinex","ETHUSD",1746056808704,5.56797499,1796.0,1795.9,4.586]
["bitfinex","ETHUSD",1746056808896,6.66552734,1796.0,1795.9,4.586]
["bitfinex","ETHUSD",1746056811013,7.88885572,1796.0,1795.9,4.586]
["bitfinex","ETHUSD",1746056811720,5.56849959,1795.9,1795.7,22.54048841]
["bitfinex","ETHUSD",1746056811936,5.56849959,1795.9,1795.8,4.586]
["bitfinex","ETHUSD",1746056812100,6.34329959,1795.9,1795.8,4.586]
["bitfinex","ETHUSD",1746056812299,5.56854883,1795.8,1795.7,23.3873286]
["bitfinex","ETHUSD",1746056812488,6.20287879,1795.8,1795.7,23.3873286]
["bitfinex","ETHUSD",1746056813322,6.51593114,1795.8,1795.7,23.3873286]
["bitfinex","ETHUSD",1746056814518,7.29073114,1795.8,1795.7,23.3873286]
["bitfinex","ETHUSD",1746056815618,13.38073114,1795.8,1795.7,23.3873286]
["bitfinex","ETHUSD",1746056816525,13.38073114,1795.8,1795.7,4.9933286]
["bitfinex","ETHUSD",1746056818825,13.38073114,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056819413,12.60593114,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056819618,11.97160118,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056819939,11.65854883,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056821233,12.41784883,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056823112,11.65854883,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056827248,5.56854883,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056831613,5.88112156,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056833547,7.02608314,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056833739,7.81098314,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056846390,7.02608314,1795.8,1795.7,0.4073286]
["bitfinex","ETHUSD",1746056853313,7.02608314,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056853488,7.77678314,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056854706,7.02608314,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056857819,7.80608314,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056860521,7.49351041,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056867530,6.71351041,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746056874155,5.56781337,1796.1,1795.8,0.7628]
["bitfinex","ETHUSD",1746056874512,5.56781337,1796.1,1795.9,5.3448]
["bitfinex","ETHUSD",1746056878050,11.13567865,1796.1,1795.9,5.3448]
["bitfinex","ETHUSD",1746056878245,5.56781337,1796.1,1795.9,5.3448]
["bitfinex","ETHUSD",1746056880568,5.56781337,1796.1,1795.9,6.25319598]
["bitfinex","ETHUSD",1746056881565,5.56746318,1796.2,1795.9,6.25319598]
["bitfinex","ETHUSD",1746056881771,11.13506564,1796.2,1795.9,6.25319598]
["bitfinex","ETHUSD",1746056882666,5.56762417,1796.1,1795.9,6.25319598]
["bitfinex","ETHUSD",1746056885077,5.56762417,1796.1,1795.9,4.582]
["bitfinex","ETHUSD",1746056885226,5.56792873,1796.0,1795.9,4.582]
["bitfinex","ETHUSD",1746056888080,6.39322417,1796.1,1795.9,4.582]
["bitfinex","ETHUSD",1746056888245,5.56762417,1796.1,1795.9,4.582]
["bitfinex","ETHUSD",1746056889584,11.1354888,1796.1,1795.9,4.582]
["bitfinex","ETHUSD",1746056889880,5.56792873,1796.0,1795.9,4.582]
["bitfinex","ETHUSD",1746056895175,6.68148402,1796.0,1795.9,4.582]
["bitfinex","ETHUSD",1746056896092,5.56792873,1796.0,1795.9,4.582]
["bitfinex","ETHUSD",1746056906097,5.56762417,1796.1,1795.9,4.582]
["bitfinex","ETHUSD",1746056906296,11.13498385,1796.2,1796.0,0.8137]
["bitfinex","ETHUSD",1746056906964,5.56743095,1796.2,1796.0,0.8137]
["bitfinex","ETHUSD",1746056907300,11.13501826,1796.2,1796.0,0.8137]
["bitfinex","ETHUSD",1746056907502,5.56743095,1796.2,1796.0,0.8137]
["bitfinex","ETHUSD",1746056907705,6.09,1796.3,1796.0,6.92099744]
["bitfinex","ETHUSD",1746056907885,5.56702832,1796.3,1796.0,6.92099744]
["bitfinex","ETHUSD",1746056909067,5.5668859,1796.4,1796.0,6.92099744]
["bitfinex","ETHUSD",1746056909506,5.56702558,1796.3,1796.0,6.92099744]
["bitfinex","ETHUSD",1746056910476,5.56702558,1796.3,1796.0,1.35327]
["bitfinex","ETHUSD",1746056911408,11.13426773,1796.3,1796.0,1.35327]
["bitfinex","ETHUSD",1746056911608,11.13426773,1796.3,1796.0,0.8137]
["bitfinex","ETHUSD",1746056914115,5.56739437,1796.2,1796.0,0.8137]
["bitfinex","ETHUSD",1746056919936,5.56702558,1796.3,1796.1,4.58]
["bitfinex","ETHUSD",1746056920088,5.56730876,1796.2,1796.1,4.58]
["bitfinex","ETHUSD",1746056920632,5.56799411,1796.0,1795.8,4.56795981]
["bitfinex","ETHUSD",1746056920788,5.56799411,1796.0,1795.9,4.58]
["bitfinex","ETHUSD",1746056921720,5.56775126,1796.1,1795.9,4.58]
["bitfinex","ETHUSD",1746056923226,11.92501206,1796.2,1795.9,4.58]
["bitfinex","ETHUSD",1746056923421,5.56746107,1796.2,1795.9,4.58]
["bitfinex","ETHUSD",1746056923629,5.56746107,1796.2,1795.9,5.3954]
["bitfinex","ETHUSD",1746056925847,11.13507603,1796.2,1795.9,5.3954]
["bitfinex","ETHUSD",1746056926144,5.56792873,1796.0,1795.9,4.58]
["bitfinex","ETHUSD",1746056926916,5.56767808,1796.1,1795.9,4.58]
["bitfinex","ETHUSD",1746056927944,5.56792873,1796.0,1795.9,4.58]
["bitfinex","ETHUSD",1746056929743,5.56730433,1796.3,1795.9,10.96344399]
["bitfinex","ETHUSD",1746056930754,5.56739745,1796.2,1795.9,10.96344399]
["bitfinex","ETHUSD",1746056931249,5.56739745,1796.2,1795.9,5.3954]
["bitfinex","ETHUSD",1746056931814,11.1349791,1796.2,1795.9,5.3954]
["bitfinex","ETHUSD",1746056932015,5.56739745,1796.2,1795.9,5.3954]
["bitfinex","ETHUSD",1746056933848,5.56739745,1796.2,1795.9,10.96362195]
["bitfinex","ETHUSD",1746056934048,5.5671784,1796.3,1795.9,18.5587862]
["bitfinex","ETHUSD",1746056934349,5.5673099,1796.2,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056934863,5.5671784,1796.3,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056935165,5.56738432,1796.2,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056935662,11.13445448,1796.3,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056936042,11.13445554,1796.3,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056936224,5.56735519,1796.2,1795.9,12.99052847]
["bitfinex","ETHUSD",1746056936425,5.56735519,1796.2,1795.9,7.42251073]
["bitfinex","ETHUSD",1746056937064,5.56735519,1796.2,1795.9,12.99074207]
["bitfinex","ETHUSD",1746056937670,5.56686958,1796.4,1796.0,6.92244668]
["bitfinex","ETHUSD",1746056937853,5.56686958,1796.4,1796.1,6.33080418]
["bitfinex","ETHUSD",1746056938576,5.56686958,1796.4,1796.1,0.7632]
["bitfinex","ETHUSD",1746056938729,5.56686958,1796.4,1796.1,6.33081559]
["bitfinex","ETHUSD",1746056938929,11.1338122,1796.4,1796.1,0.7632]
["bitfinex","ETHUSD",1746056939169,11.13380448,1796.4,1796.1,0.7632]
["bitfinex","ETHUSD",1746056939562,11.13380448,1796.4,1796.2,4.58]
["bitfinex","ETHUSD",1746056939766,5.56686958,1796.4,1796.2,4.58]
["bitfinex","ETHUSD",1746056941371,5.56699883,1796.3,1796.2,4.58]
["bitfinex","ETHUSD",1746056943677,5.56686958,1796.4,1796.2,5.11432]
["bitfinex","ETHUSD",1746056944444,5.56686958,1796.4,1796.2,4.58]
["bitfinex","ETHUSD",1746056944640,5.56699883,1796.3,1796.2,4.58]
["bitfinex","ETHUSD",1746056949879,5.56761872,1796.1,1796.0,3.73915981]
["bitfinex","ETHUSD",1746056950279,5.56761872,1796.1,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056951442,5.56751456,1796.2,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056951644,11.13506967,1796.2,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056951884,6.32591872,1796.1,1796.0,3.73915981]
["bitfinex","ETHUSD",1746056952042,6.32591872,1796.1,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056952238,5.56761872,1796.1,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056952643,5.56751456,1796.2,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056952878,5.56761872,1796.1,1796.0,8.31815981]
["bitfinex","ETHUSD",1746056953253,7.43943205,1796.1,1796.0,3.73915981]
["bitfinex","ETHUSD",1746056954482,5.56792873,1796.0,1795.9,4.579]
["bitfinex","ETHUSD",1746056955489,11.8938259,1796.1,1795.9,4.579]
["bitfinex","ETHUSD",1746056955665,5.56792873,1796.0,1795.9,4.579]
["bitfinex","ETHUSD",1746056956494,5.56748552,1796.2,1795.9,4.579]
["bitfinex","ETHUSD",1746056956666,5.56748552,1796.2,1796.0,0.4579]
["bitfinex","ETHUSD",1746056957677,5.56713872,1796.3,1796.0,0.4579]
["bitfinex","ETHUSD",1746056957901,5.56731102,1796.2,1796.0,0.4579]
["bitfinex","ETHUSD",1746056958984,5.56713872,1796.3,1796.0,0.4579]
["bitfinex","ETHUSD",1746056959183,11.13440542,1796.3,1796.0,0.4579]
["bitfinex","ETHUSD",1746056959500,5.56713872,1796.3,1796.0,0.4579]
["bitfinex","ETHUSD",1746056959956,11.13443239,1796.3,1796.1,4.579]
["bitfinex","ETHUSD",1746056960403,5.56713872,1796.3,1796.1,4.579]
["bitfinex","ETHUSD",1746056960593,11.13439524,1796.3,1796.1,4.579]
["bitfinex","ETHUSD",1746056961090,5.56713872,1796.3,1796.1,4.579]
["bitfinex","ETHUSD",1746056962169,11.13440891,1796.3,1796.1,4.579]
["bitfinex","ETHUSD",1746056962609,5.56730876,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056963014,5.56713872,1796.3,1796.1,5.08269]
["bitfinex","ETHUSD",1746056963199,11.13436833,1796.3,1796.1,5.08269]
["bitfinex","ETHUSD",1746056963803,5.56713872,1796.3,1796.1,5.08269]
["bitfinex","ETHUSD",1746056967712,5.56730876,1796.2,1796.1,4.579]
["bitfinex","ETHUSD",1746056969309,5.56766481,1796.1,1795.9,4.55625981]
["bitfinex","ETHUSD",1746056969509,5.56766481,1796.1,1796.0,4.579]
["bitfinex","ETHUSD",1746056973350,6.33750876,1796.2,1796.0,4.579]
["bitfinex","ETHUSD",1746056973617,5.56761872,1796.1,1796.0,4.579]
["bitfinex","ETHUSD",1746056974520,5.56811163,1796.0,1795.8,3.73915981]
["bitfinex","ETHUSD",1746056974722,5.56811163,1796.0,1795.9,4.579]
["bitfinex","ETHUSD",1746056975018,6.32631163,1796.0,1795.9,4.579]
["bitfinex","ETHUSD",1746056975785,5.56811163,1796.0,1795.9,4.579]
["bitfinex","ETHUSD",1746056978290,6.38341804,1796.2,1795.9,4.579]
["bitfinex","ETHUSD",1746056978690,11.13509686,1796.2,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056979085,5.56751804,1796.2,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056980321,11.1350607,1796.2,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056981903,5.56769913,1796.1,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056982103,5.56751804,1796.2,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056983231,11.1350742,1796.2,1795.9,6.17281598]
["bitfinex","ETHUSD",1746056983830,5.56781774,1796.1,1795.9,5.41081598]
["bitfinex","ETHUSD",1746056988035,5.56792873,1796.0,1795.7,5.92498841]
["bitfinex","ETHUSD",1746056988211,11.94532241,1796.0,1795.8,4.579]
["bitfinex","ETHUSD",1746056988533,6.37712873,1796.0,1795.8,4.579]
["bitfinex","ETHUSD",1746056989134,5.56774857,1796.1,1795.8,10.93470946]
["bitfinex","ETHUSD",1746056995743,5.56774857,1796.1,1795.8,5.3663]
["bitfinex","ETHUSD",1746056995744,11.13563044,1796.1,1795.8,5.3663]
["bitfinex","ETHUSD",1746056995952,5.56774857,1796.1,1795.8,6.97445454]
["bitfinex","ETHUSD",1746056997745,11.13558992,1796.1,1795.8,6.97445454]
["bitfinex","ETHUSD",1746056997910,5.56774857,1796.1,1795.8,6.97445454]
["bitfinex","ETHUSD",1746056998244,5.56796891,1796.0,1795.8,6.97445454]
["bitfinex","ETHUSD",1746056998850,5.56774857,1796.1,1795.8,6.97445454]
["bitfinex","ETHUSD",1746056998851,5.56744665,1796.2,1795.8,12.54290656]
["bitfinex","ETHUSD",1746056999015,5.56744665,1796.2,1795.9,1.25429066]
["bitfinex","ETHUSD",1746056999213,5.56744665,1796.2,1795.9,6.82252891]
["bitfinex","ETHUSD",1746056999411,5.56744665,1796.2,1795.9,1.25429066]
["bitfinex","ETHUSD",1746057000454,11.13502586,1796.2,1795.9,4.99345047]
["bitfinex","ETHUSD",1746057000646,5.56744665,1796.2,1795.9,4.99345047]
["bitfinex","ETHUSD",1746057001152,5.5671774,1796.3,1796.0,0.49934505]
["bitfinex","ETHUSD",1746057001352,5.56687041,1796.4,1796.0,6.87231816]
["bitfinex","ETHUSD",1746057001661,5.56715351,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057003135,11.13442442,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057003367,11.13442213,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057003660,5.56715351,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057004163,11.1344136,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057004764,5.56715351,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057005476,11.13442537,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057005865,11.13441477,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057006160,11.13441477,1796.3,1796.0,5.04370486]
["bitfinex","ETHUSD",1746057007582,5.56715351,1796.3,1796.0,5.04370486]
["bitfinex","ETHUSD",1746057007868,11.13438896,1796.3,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057008033,5.56736022,1796.2,1796.0,1.30454505]
["bitfinex","ETHUSD",1746057008568,5.56736022,1796.2,1796.1,4.578]
["bitfinex","ETHUSD",1746057012980,5.56777734,1796.1,1795.9,4.49285981]
["bitfinex","ETHUSD",1746057013151,5.56761872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057013331,11.1355454,1796.1,1795.9,3.73915981]
["bitfinex","ETHUSD",1746057013535,5.56761872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057014370,6.34661872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057014569,7.53802539,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057017350,6.34661872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057019051,5.56761872,1796.1,1796.0,5.3469]
["bitfinex","ETHUSD",1746057019375,5.56761872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057030156,5.56811524,1796.0,1795.8,0.7689]
["bitfinex","ETHUSD",1746057030883,5.56811524,1796.0,1795.9,4.578]
["bitfinex","ETHUSD",1746057031591,5.56811524,1796.0,1795.8,0.7689]
["bitfinex","ETHUSD",1746057031794,5.56811524,1796.0,1795.9,4.578]
["bitfinex","ETHUSD",1746057038625,5.56761872,1796.1,1795.9,4.578]
["bitfinex","ETHUSD",1746057038834,5.56761872,1796.1,1796.0,4.578]
["bitfinex","ETHUSD",1746057039191,11.13507608,1796.2,1796.0,4.578]
["bitfinex","ETHUSD",1746057039746,5.56680286,1796.4,1796.0,4.578]
["bitfinex","ETHUSD",1746057039888,11.65618801,1796.6,1796.3,0.7629]
["bitfinex","ETHUSD",1746057040092,5.56557127,1796.8,1796.4,4.578]
["bitfinex","ETHUSD",1746057040404,5.56557127,1796.8,1796.5,0.7629]
["bitfinex","ETHUSD",1746057040952,5.56576883,1796.7,1796.5,0.7629]
["bitfinex","ETHUSD",1746057041398,5.56637907,1796.5,1796.3,0.8282]
["bitfinex","ETHUSD",1746057041603,5.56637907,1796.5,1796.4,4.578]
["bitfinex","ETHUSD",1746057042526,5.56606924,1796.6,1796.4,4.578]
["bitfinex","ETHUSD",1746057044103,5.56606924,1796.6,1796.4,8.31715981]
["bitfinex","ETHUSD",1746057045517,5.56610006,1796.6,1796.4,8.31715981]
["bitfinex","ETHUSD",1746057045700,5.56610006,1796.6,1796.4,5.49253598]
["bitfinex","ETHUSD",1746057049635,5.56589716,1796.7,1796.4,5.49253598]
["bitfinex","ETHUSD",1746057050231,5.56589716,1796.7,1796.5,4.577]
["bitfinex","ETHUSD",1746057050430,5.56560677,1796.8,1796.5,4.577]
["bitfinex","ETHUSD",1746057050729,5.56560677,1796.8,1796.5,10.14327614]
["bitfinex","ETHUSD",1746057050930,5.56560677,1796.8,1796.6,1.01432761]
["bitfinex","ETHUSD",1746057054513,11.13133494,1796.8,1796.6,1.01432761]
["bitfinex","ETHUSD",1746057054844,5.5657987,1796.7,1796.5,5.3866]
["bitfinex","ETHUSD",1746057057343,11.13179997,1796.7,1796.5,5.3866]
["bitfinex","ETHUSD",1746057057544,5.5657987,1796.7,1796.5,5.3866]
["bitfinex","ETHUSD",1746057060928,5.56540014,1796.9,1796.6,0.7578]
["bitfinex","ETHUSD",1746057061125,5.56493606,1797.0,1796.6,6.32365021]
["bitfinex","ETHUSD",1746057061362,6.33386273,1796.9,1796.5,10.14321714]
["bitfinex","ETHUSD",1746057061627,6.33386273,1796.9,1796.5,11.88142336]
["bitfinex","ETHUSD",1746057062847,5.56556285,1796.8,1796.5,11.88142336]
["bitfinex","ETHUSD",1746057065527,5.56587624,1796.7,1796.5,4.577]
["bitfinex","ETHUSD",1746057065864,5.56587624,1796.7,1796.6,4.575]
["bitfinex","ETHUSD",1746057066039,5.56587624,1796.7,1796.4,5.56650906]
["bitfinex","ETHUSD",1746057066358,5.56587624,1796.7,1796.5,4.575]
["bitfinex","ETHUSD",1746057066563,11.13188382,1796.7,1796.5,4.575]
["bitfinex","ETHUSD",1746057066762,5.56587624,1796.7,1796.5,4.575]
["bitfinex","ETHUSD",1746057067660,5.56561921,1796.8,1796.5,4.575]
["bitfinex","ETHUSD",1746057068164,5.56576803,1796.7,1796.5,4.575]
["bitfinex","ETHUSD",1746057070165,5.56561921,1796.8,1796.5,4.575]
["bitfinex","ETHUSD",1746057070831,5.56577593,1796.7,1796.5,4.575]
["bitfinex","ETHUSD",1746057071583,5.56561921,1796.8,1796.6,0.7867]
["bitfinex","ETHUSD",1746057072069,5.56561921,1796.8,1796.5,4.575]
["bitfinex","ETHUSD",1746057072365,11.13132281,1796.8,1796.5,4.575]
["bitfinex","ETHUSD",1746057072669,5.56579668,1796.7,1796.6,4.575]
["bitfinex","ETHUSD",1746057073177,5.56532231,1796.9,1796.6,4.575]
["bitfinex","ETHUSD",1746057073347,11.13072119,1796.9,1796.6,4.575]
["bitfinex","ETHUSD",1746057073773,5.56532231,1796.9,1796.6,4.575]
["bitfinex","ETHUSD",1746057074369,11.13073674,1796.9,1796.6,4.575]
["bitfinex","ETHUSD",1746057074674,5.56532231,1796.9,1796.6,4.575]
["bitfinex","ETHUSD",1746057076108,5.56502001,1797.0,1796.7,0.7576]
["bitfinex","ETHUSD",1746057079062,5.56502001,1797.0,1796.7,6.32332947]
["bitfinex","ETHUSD",1746057080106,5.56502001,1797.0,1796.7,0.7576]
["bitfinex","ETHUSD",1746057080702,5.56502001,1797.0,1796.7,6.323347]
["bitfinex","ETHUSD",1746057080875,5.56470684,1797.1,1796.7,6.323347]
["bitfinex","ETHUSD",1746057081075,5.56470684,1797.1,1796.7,8.07118097]
["bitfinex","ETHUSD",1746057081790,5.56470684,1797.1,1796.7,8.07098912]
["bitfinex","ETHUSD",1746057081994,5.56470684,1797.1,1796.7,13.63652125]
["bitfinex","ETHUSD",1746057082206,5.56470684,1797.1,1796.8,5.56533232]
["bitfinex","ETHUSD",1746057082812,11.12949057,1797.1,1796.7,8.07097173]
["bitfinex","ETHUSD",1746057082980,5.56470684,1797.1,1796.8,0.80709717]
["bitfinex","ETHUSD",1746057083179,11.12950496,1797.1,1796.8,0.80709717]
["bitfinex","ETHUSD",1746057084614,11.12950496,1797.1,1796.7,8.07097173]
["bitfinex","ETHUSD",1746057084615,5.56496618,1797.0,1796.7,2.50543397]
["bitfinex","ETHUSD",1746057084910,5.56513996,1796.9,1796.7,2.50543397]
["bitfinex","ETHUSD",1746057085113,5.56496618,1797.0,1796.7,2.50543397]
["bitfinex","ETHUSD",1746057085473,11.95915549,1797.0,1796.6,14.89414552]
["bitfinex","ETHUSD",1746057085673,5.56519907,1796.9,1796.6,9.32826958]
["bitfinex","ETHUSD",1746057086080,5.56519907,1796.9,1796.6,14.89432991]
["bitfinex","ETHUSD",1746057086279,5.56519907,1796.9,1796.6,10.31932991]
["bitfinex","ETHUSD",1746057086480,5.56519907,1796.9,1796.7,4.575]
["bitfinex","ETHUSD",1746057087618,5.56519907,1796.9,1796.8,4.575]
["bitfinex","ETHUSD",1746057092113,5.5655823,1796.8,1796.6,3.73915981]
["bitfinex","ETHUSD",1746057092292,5.5655823,1796.8,1796.7,4.575]
["bitfinex","ETHUSD",1746057095385,5.5655823,1796.8,1796.7,4.574]
["bitfinex","ETHUSD",1746057103333,5.56504807,1797.0,1796.8,0.8099]
["bitfinex","ETHUSD",1746057103542,5.56524355,1796.9,1796.7,5.0314]
["bitfinex","ETHUSD",1746057103827,5.56544968,1796.8,1796.7,4.574]
["bitfinex","ETHUSD",1746057108951,11.13061723,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057109649,5.56524355,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057109817,11.13067374,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057110017,5.56544968,1796.8,1796.7,4.574]
["bitfinex","ETHUSD",1746057111553,5.56524355,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057112264,5.56544968,1796.8,1796.7,4.574]
["bitfinex","ETHUSD",1746057113251,5.56524355,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057113627,11.13063268,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057113826,5.56544968,1796.8,1796.7,4.574]
["bitfinex","ETHUSD",1746057114862,5.56524355,1796.9,1796.7,4.574]
["bitfinex","ETHUSD",1746057115244,5.56524355,1796.9,1796.8,4.574]
["bitfinex","ETHUSD",1746057121067,5.56497358,1797.0,1796.8,4.574]
["bitfinex","ETHUSD",1746057121237,11.6546374,1797.1,1796.8,5.8104]
["bitfinex","ETHUSD",1746057121429,11.6546374,1797.1,1796.8,11.37579867]
["bitfinex","ETHUSD",1746057121635,11.6546374,1797.1,1796.8,5.8104]
["bitfinex","ETHUSD",1746057122466,17.21941331,1797.1,1796.8,5.8104]
["bitfinex","ETHUSD",1746057122672,11.6546374,1797.1,1796.8,5.8104]
["bitfinex","ETHUSD",1746057122868,17.21940082,1797.1,1796.9,0.58104]
["bitfinex","ETHUSD",1746057123074,5.56483027,1797.0,1796.9,0.58104]
["bitfinex","ETHUSD",1746057125383,5.56483027,1797.0,1796.8,5.0314]
["bitfinex","ETHUSD",1746057125947,11.12992217,1797.0,1796.8,5.0314]
["bitfinex","ETHUSD",1746057126147,5.56513996,1796.9,1796.8,4.574]
["bitfinex","ETHUSD",1746057126446,5.56483027,1797.0,1796.8,4.574]
["bitfinex","ETHUSD",1746057126780,5.56513996,1796.9,1796.8,4.574]
["bitfinex","ETHUSD",1746057127286,6.35613996,1796.9,1796.8,4.574]
["bitfinex","ETHUSD",1746057127491,5.56544968,1796.8,1796.7,3.73915981]
["bitfinex","ETHUSD",1746057127779,9.93644113,1796.8,1796.7,3.73915981]
["bitfinex","ETHUSD",1746057129581,5.56606924,1796.6,1796.5,4.573]
["bitfinex","ETHUSD",1746057130259,6.34676924,1796.6,1796.5,4.573]
["bitfinex","ETHUSD",1746057130880,5.56637907,1796.5,1796.4,22.963]
["bitfinex","ETHUSD",1746057132988,5.56637907,1796.5,1796.4,4.574]
["bitfinex","ETHUSD",1746057141196,11.13302773,1796.5,1796.3,4.574]
["bitfinex","ETHUSD",1746057141372,6.75775184,1796.5,1796.3,4.574]
["bitfinex","ETHUSD",1746057141574,12.3244274,1796.5,1796.3,4.574]
["bitfinex","ETHUSD",1746057142202,6.75775184,1796.5,1796.3,4.574]
["bitfinex","ETHUSD",1746057142358,5.56637907,1796.5,1796.3,4.574]
["bitfinex","ETHUSD",1746057142558,5.56668893,1796.4,1796.3,4.574]
["bitfinex","ETHUSD",1746057144770,5.56718051,1796.3,1796.0,4.55295981]
["bitfinex","ETHUSD",1746057144972,5.56733606,1796.2,1796.1,4.575]
["bitfinex","ETHUSD",1746057145385,5.56718051,1796.3,1796.1,4.575]
["bitfinex","ETHUSD",1746057146596,5.56684063,1796.4,1796.1,4.575]
["bitfinex","ETHUSD",1746057147102,5.56684063,1796.4,1796.2,0.8138]
["bitfinex","ETHUSD",1746057148007,5.56699883,1796.3,1796.2,0.8138]
["bitfinex","ETHUSD",1746057148306,5.56699883,1796.3,1796.1,4.575]
["bitfinex","ETHUSD",1746057148517,5.56730876,1796.2,1796.1,4.575]
["bitfinex","ETHUSD",1746057148663,5.56761872,1796.1,1795.9,3.73915981]
["bitfinex","ETHUSD",1746057148865,5.56761872,1796.1,1796.0,4.575]
["bitfinex","ETHUSD",1746057151109,5.56744358,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057152711,5.56744358,1796.2,1796.1,0.7719]
["bitfinex","ETHUSD",1746057152913,5.56744358,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057153086,5.56757597,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057153606,11.13517281,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057154801,5.56718001,1796.3,1796.0,4.575]
["bitfinex","ETHUSD",1746057154982,5.56718001,1796.3,1796.0,5.10969]
["bitfinex","ETHUSD",1746057155184,5.56741916,1796.2,1796.0,5.10969]
["bitfinex","ETHUSD",1746057155909,5.56741916,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057156212,5.56761872,1796.1,1796.0,4.575]
["bitfinex","ETHUSD",1746057160617,5.56741916,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057161424,11.13499399,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057162614,5.56741916,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057164523,11.13500283,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057165424,5.56761872,1796.1,1796.0,4.575]
["bitfinex","ETHUSD",1746057165621,5.56741916,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057166194,5.56761872,1796.1,1796.0,4.575]
["bitfinex","ETHUSD",1746057166823,5.56741916,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057167000,11.13498061,1796.2,1796.0,4.575]
["bitfinex","ETHUSD",1746057167413,5.56761872,1796.1,1796.0,4.575]
["bitfinex","ETHUSD",1746057167726,5.56761872,1796.1,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057168919,11.13503698,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057169125,5.56761872,1796.1,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057169324,5.56741916,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057170324,11.13496476,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057170515,5.56741916,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057171510,11.13496089,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057171720,5.56741916,1796.2,1796.0,4.55847687]
["bitfinex","ETHUSD",1746057173813,5.56741916,1796.2,1796.0,5.35707687]
["bitfinex","ETHUSD",1746057174036,11.13444617,1796.3,1796.0,5.35707687]
["bitfinex","ETHUSD",1746057174210,5.56682059,1796.4,1796.1,5.62328894]
["bitfinex","ETHUSD",1746057174409,5.56682059,1796.4,1796.1,5.56761336]
["bitfinex","ETHUSD",1746057175238,11.13373737,1796.4,1796.0,12.01733291]
["bitfinex","ETHUSD",1746057175738,11.13375415,1796.4,1796.0,12.01733291]
["bitfinex","ETHUSD",1746057176035,11.13375415,1796.4,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057176237,5.56682059,1796.4,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057176734,11.13374824,1796.4,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057177037,5.56682059,1796.4,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057178918,5.56699917,1796.3,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057179743,5.56655149,1796.5,1796.1,1.20173329]
["bitfinex","ETHUSD",1746057180037,11.13316186,1796.5,1796.2,0.8057]
["bitfinex","ETHUSD",1746057180253,5.56655149,1796.5,1796.2,0.8057]
["bitfinex","ETHUSD",1746057180405,5.56655149,1796.5,1796.2,1.56318462]
["bitfinex","ETHUSD",1746057181157,11.13320874,1796.5,1796.2,1.56318462]
["bitfinex","ETHUSD",1746057181553,5.56655149,1796.5,1796.2,1.56318462]
["bitfinex","ETHUSD",1746057183944,11.13317597,1796.5,1796.2,1.56318462]
["bitfinex","ETHUSD",1746057184245,5.56655149,1796.5,1796.2,0.8057]
["bitfinex","ETHUSD",1746057184822,5.56675315,1796.4,1796.2,0.8057]
["bitfinex","ETHUSD",1746057185025,5.56655149,1796.5,1796.2,0.8057]
["bitfinex","ETHUSD",1746057186553,5.56671738,1796.4,1796.2,0.8057]
["bitfinex","ETHUSD",1746057188273,5.56671738,1796.4,1796.1,4.49275981]
["bitfinex","ETHUSD",1746057188643,5.567095,1796.3,1796.1,4.49275981]
["bitfinex","ETHUSD",1746057189070,5.567095,1796.3,1796.1,3.73915981]
["bitfinex","ETHUSD",1746057189250,6.75823624,1796.3,1796.1,3.73915981]
["bitfinex","ETHUSD",1746057189458,6.75823624,1796.3,1796.2,4.574]
["bitfinex","ETHUSD",1746057198278,1.19114124,1796.3,1796.2,4.574]
["bitfinex","ETHUSD",1746057198456,5.56653114,1796.5,1796.2,4.574]
["bitfinex","ETHUSD",1746057198691,5.56671448,1796.4,1796.2,4.574]
["bitfinex","ETHUSD",1746057199571,5.56699883,1796.3,1796.2,4.574]
["bitfinex","ETHUSD",1746057199869,6.35781448,1796.4,1796.2,4.574]
["bitfinex","ETHUSD",1746057200072,0.63578145,1796.3,1796.2,4.574]
["bitfinex","ETHUSD",1746057200473,11.92475038,1796.4,1796.2,4.574]
["bitfinex","ETHUSD",1746057200674,5.56699883,1796.3,1796.2,4.574]
["bitfinex","ETHUSD",1746057200854,6.35781448,1796.4,1796.2,4.574]
["bitfinex","ETHUSD",1746057210295,6.35921863,1796.7,1796.3,6.34977453]
["bitfinex","ETHUSD",1746057210468,6.35921863,1796.7,1796.4,5.56665676]
["bitfinex","ETHUSD",1746057210789,7.67091314,1796.7,1796.3,6.34977453]
["bitfinex","ETHUSD",1746057211906,7.67091314,1796.7,1796.3,11.91655936]
["bitfinex","ETHUSD",1746057212204,7.67091314,1796.7,1796.3,6.34968483]
["bitfinex","ETHUSD",1746057212561,13.23690537,1796.7,1796.3,6.34968483]
["bitfinex","ETHUSD",1746057213112,5.56608764,1796.6,1796.3,5.56678483]
["bitfinex","ETHUSD",1746057214099,7.67091314,1796.7,1796.3,5.56678483]
["bitfinex","ETHUSD",1746057214306,7.67091314,1796.7,1796.3,11.1335702]
["bitfinex","ETHUSD",1746057214895,7.67091314,1796.7,1796.3,14.87273001]
["bitfinex","ETHUSD",1746057215104,6.35921863,1796.7,1796.3,14.87273001]
["bitfinex","ETHUSD",1746057215260,6.35921863,1796.7,1796.4,5.56668645]
["bitfinex","ETHUSD",1746057219519,6.35921863,1796.7,1796.3,10.08514464]
["bitfinex","ETHUSD",1746057219706,6.35921863,1796.7,1796.3,15.65193827]
["bitfinex","ETHUSD",1746057220124,6.35921863,1796.7,1796.4,5.56665489]
["bitfinex","ETHUSD",1746057222017,6.35921863,1796.7,1796.5,4.573]
["bitfinex","ETHUSD",1746057236277,5.56591863,1796.7,1796.5,4.573]
["bitfinex","ETHUSD",1746057239062,5.56527439,1796.9,1796.6,0.753]
["bitfinex","ETHUSD",1746057239223,6.39046325,1797.0,1796.6,11.88488666]
["bitfinex","ETHUSD",1746057239566,6.39046325,1797.0,1796.6,6.31887428]
["bitfinex","ETHUSD",1746057240061,6.39046325,1797.0,1796.6,11.88476355]
["bitfinex","ETHUSD",1746057240468,6.39046325,1797.0,1796.6,6.31885714]
["bitfinex","ETHUSD",1746057240639,6.39046325,1797.0,1796.6,7.50943956]
["bitfinex","ETHUSD",1746057240966,5.56496325,1797.0,1796.6,7.50942868]
["bitfinex","ETHUSD",1746057241723,5.56496325,1797.0,1796.7,5.56564152]
["bitfinex","ETHUSD",1746057242423,6.39021292,1797.1,1796.7,5.56564152]
["bitfinex","ETHUSD",1746057242659,5.56471292,1797.1,1796.8,0.7554]
["bitfinex","ETHUSD",1746057243432,5.56484555,1797.0,1796.8,0.7554]
["bitfinex","ETHUSD",1746057245933,11.12946589,1797.1,1796.8,0.7554]
["bitfinex","ETHUSD",1746057246233,5.56471292,1797.1,1796.8,0.7554]
["bitfinex","ETHUSD",1746057246844,5.56486006,1797.0,1796.9,4.572]
["bitfinex","ETHUSD",1746057247463,5.56486006,1797.0,1796.8,0.7554]
["bitfinex","ETHUSD",1746057247674,5.56575782,1796.8,1796.6,3.73915981]
["bitfinex","ETHUSD",1746057247876,5.56575944,1796.7,1796.6,3.73915981]
["bitfinex","ETHUSD",1746057249075,8.07839969,1796.7,1796.6,3.73915981]
["bitfinex","ETHUSD",1746057249379,14.16839969,1796.7,1796.6,3.73915981]
["bitfinex","ETHUSD",1746057249845,5.56761872,1796.1,1796.0,4.87371932]
["bitfinex","ETHUSD",1746057250044,5.56761872,1796.1,1796.0,9.44571932]
["bitfinex","ETHUSD",1746057250348,5.56761872,1796.1,1796.0,4.572]
["bitfinex","ETHUSD",1746057251477,5.56761872,1796.1,1795.9,22.965]
["bitfinex","ETHUSD",1746057253168,5.56792873,1796.0,1795.9,22.965]
["bitfinex","ETHUSD",1746057253678,5.56792873,1796.0,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057253977,5.56842038,1795.9,1795.8,4.572]
["bitfinex","ETHUSD",1746057254344,5.56854883,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057254564,5.56854883,1795.8,1795.7,5.9793286]
["bitfinex","ETHUSD",1746057255595,5.56854883,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057273737,11.65842038,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057273929,6.09,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057275451,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057275598,17.22692333,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057275799,5.56854883,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057276935,7.29124193,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057277497,8.06344193,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057281484,7.29124193,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057285491,17.22688987,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057285671,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057285988,17.22684987,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057286161,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057286576,17.22686518,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057286997,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057287166,17.22685491,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057287689,17.22687617,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057288315,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057288613,17.22685763,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057288964,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057289973,17.22686159,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057290174,11.65838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057290391,17.22686159,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057290673,11.13686159,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057290869,5.56854883,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057293324,6.76069193,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057295530,5.56838213,1795.9,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057295743,6.38734883,1795.8,1795.7,1.4073286]
["bitfinex","ETHUSD",1746057295905,5.57040351,1795.3,1795.1,0.8301]
["bitfinex","ETHUSD",1746057296287,5.56991404,1795.4,1795.1,0.8301]
["bitfinex","ETHUSD",1746057296630,5.56964327,1795.5,1795.1,6.40079519]
["bitfinex","ETHUSD",1746057296932,11.13939126,1795.5,1795.1,0.8301]
["bitfinex","ETHUSD",1746057297117,5.56980626,1795.4,1795.1,0.8301]
["bitfinex","ETHUSD",1746057297704,5.56964327,1795.5,1795.1,9.89548655]
["bitfinex","ETHUSD",1746057298216,5.56980844,1795.4,1795.1,4.32477009]
["bitfinex","ETHUSD",1746057298723,5.56964327,1795.5,1795.1,3.49467009]
["bitfinex","ETHUSD",1746057298925,5.56964327,1795.5,1795.2,0.7606]
["bitfinex","ETHUSD",1746057299541,5.56971196,1795.5,1795.2,0.7606]
["bitfinex","ETHUSD",1746057299830,5.5700997,1795.3,1795.2,0.7606]
["bitfinex","ETHUSD",1746057300414,5.56997702,1795.4,1795.2,0.7606]
["bitfinex","ETHUSD",1746057300618,11.1400358,1795.4,1795.2,0.7606]
["bitfinex","ETHUSD",1746057300818,5.5700997,1795.3,1795.2,0.7606]
["bitfinex","ETHUSD",1746057301013,5.57051513,1795.2,1795.0,22.975]
["bitfinex","ETHUSD",1746057301241,5.57051513,1795.2,1795.0,23.7356]
["bitfinex","ETHUSD",1746057304556,5.5700997,1795.3,1795.0,23.7356]
["bitfinex","ETHUSD",1746057305056,11.14043376,1795.3,1795.0,23.7356]
["bitfinex","ETHUSD",1746057305781,5.57043682,1795.2,1795.0,23.7356]
["bitfinex","ETHUSD",1746057306534,5.57043682,1795.2,1795.0,5.3346]
["bitfinex","ETHUSD",1746057306947,5.5700997,1795.3,1795.0,5.3346]
["bitfinex","ETHUSD",1746057307629,11.14044321,1795.3,1795.0,5.3346]
["bitfinex","ETHUSD",1746057308971,11.14044455,1795.3,1795.0,5.3346]
["bitfinex","ETHUSD",1746057309135,11.14043982,1795.3,1795.0,5.3346]
["bitfinex","ETHUSD",1746057309331,5.5705099,1795.2,1795.0,5.3346]
["bitfinex","ETHUSD",1746057311175,5.57026766,1795.3,1795.0,5.3346]
["bitfinex","ETHUSD",1746057311342,5.57042191,1795.2,1795.0,5.3346]
["bitfinex","ETHUSD",1746057313983,5.57042191,1795.2,1795.0,4.574]
["bitfinex","ETHUSD",1746057316886,5.5699711,1795.4,1795.1,0.757]
["bitfinex","ETHUSD",1746057317385,5.57010298,1795.3,1795.1,0.757]
["bitfinex","ETHUSD",1746057317949,5.5706408,1795.2,1795.0,4.574]
["bitfinex","ETHUSD",1746057322686,11.14129542,1795.2,1795.0,4.574]
["bitfinex","ETHUSD",1746057323184,5.5706408,1795.2,1795.0,4.574]
["bitfinex","ETHUSD",1746057325179,6.68473414,1795.2,1795.0,4.574]
["bitfinex","ETHUSD",1746057325891,5.57132208,1795.0,1794.9,4.581]
["bitfinex","ETHUSD",1746057327350,5.57085532,1795.1,1794.9,4.581]
["bitfinex","ETHUSD",1746057327888,5.57085532,1795.1,1794.9,5.3787]
["bitfinex","ETHUSD",1746057329089,5.57152603,1794.9,1794.6,0.8323]
["bitfinex","ETHUSD",1746057329267,6.6857817,1794.9,1794.7,4.581]
["bitfinex","ETHUSD",1746057333799,5.57165143,1794.8,1794.7,4.581]
["bitfinex","ETHUSD",1746057347680,6.68562272,1794.9,1794.7,4.581]
["bitfinex","ETHUSD",1746057348023,5.57136705,1794.9,1794.7,5.4115]
["bitfinex","ETHUSD",1746057348916,11.14296267,1794.9,1794.7,5.4115]
["bitfinex","ETHUSD",1746057349123,5.57165143,1794.8,1794.7,5.4115]
["bitfinex","ETHUSD",1746057349328,5.57165143,1794.8,1794.7,4.581]
["bitfinex","ETHUSD",1746057349827,5.57165143,1794.8,1794.6,4.592]
["bitfinex","ETHUSD",1746057350784,7.45367351,1794.9,1794.6,4.592]
["bitfinex","ETHUSD",1746057351335,5.57166597,1794.8,1794.6,4.592]
["bitfinex","ETHUSD",1746057351992,13.02527675,1794.9,1794.6,4.592]
["bitfinex","ETHUSD",1746057352628,7.45367351,1794.9,1794.6,4.592]
["bitfinex","ETHUSD",1746057355628,5.57167015,1794.8,1794.6,4.592]
["bitfinex","ETHUSD",1746057356734,7.45367351,1794.9,1794.6,4.592]
["bitfinex","ETHUSD",1746057356735,5.57147724,1794.9,1794.6,4.592]
["bitfinex","ETHUSD",1746057357030,11.14251857,1795.0,1794.7,0.7597]
["bitfinex","ETHUSD",1746057358204,5.57137453,1794.9,1794.7,0.7597]
["bitfinex","ETHUSD",1746057364494,11.14294015,1794.9,1794.7,0.7597]
["bitfinex","ETHUSD",1746057364825,11.14299666,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057365020,5.57137453,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057365225,5.57118339,1795.0,1794.7,5.3517]
["bitfinex","ETHUSD",1746057365427,5.57136743,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057368494,11.14294027,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057369231,5.57136743,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057369625,11.14296398,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057369803,11.14296275,1794.9,1794.7,5.3517]
["bitfinex","ETHUSD",1746057370135,11.14296275,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057371132,5.57165143,1794.8,1794.7,4.592]
["bitfinex","ETHUSD",1746057372039,5.57136743,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057372201,11.14301615,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057372498,5.57136743,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057372695,11.14300386,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057373136,5.57165143,1794.8,1794.7,4.592]
["bitfinex","ETHUSD",1746057374937,5.57136743,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057375141,5.57136743,1794.9,1794.7,5.4169]
["bitfinex","ETHUSD",1746057376514,5.57138109,1794.9,1794.7,5.4169]
["bitfinex","ETHUSD",1746057379755,11.14296916,1794.9,1794.7,5.4169]
["bitfinex","ETHUSD",1746057380658,5.57165143,1794.8,1794.7,5.4169]
["bitfinex","ETHUSD",1746057381260,5.57138109,1794.9,1794.7,5.4169]
["bitfinex","ETHUSD",1746057382249,11.14294783,1794.9,1794.7,5.4169]
["bitfinex","ETHUSD",1746057383661,5.57165143,1794.8,1794.7,4.592]
["bitfinex","ETHUSD",1746057387362,6.38838109,1794.9,1794.7,4.592]
["bitfinex","ETHUSD",1746057387569,5.57165143,1794.8,1794.7,4.592]
["bitfinex","ETHUSD",1746057389569,5.57165143,1794.8,1794.5,6.37846112]
["bitfinex","ETHUSD",1746057389570,5.57165143,1794.8,1794.6,4.582]
["bitfinex","ETHUSD",1746057390770,5.57138109,1794.9,1794.6,4.582]
["bitfinex","ETHUSD",1746057392031,11.14295294,1794.9,1794.6,4.582]
["bitfinex","ETHUSD",1746057392231,5.57138109,1794.9,1794.6,4.582]
["bitfinex","ETHUSD",1746057392431,6.3692808,1795.0,1794.6,10.15422895]
["bitfinex","ETHUSD",1746057392432,5.5711808,1795.0,1794.6,10.15422895]
["bitfinex","ETHUSD",1746057392663,5.57087551,1795.1,1794.7,6.40455682]
["bitfinex","ETHUSD",1746057392873,5.57087551,1795.1,1794.8,5.57164107]
["bitfinex","ETHUSD",1746057393371,5.57087551,1795.1,1794.9,0.7896]
["bitfinex","ETHUSD",1746057396971,5.57052766,1795.2,1794.9,6.41663231]
["bitfinex","ETHUSD",1746057397282,5.57052766,1795.2,1794.9,6.3609226]
["bitfinex","ETHUSD",1746057397437,5.57052766,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057399369,5.57072029,1795.1,1795.0,4.582]
["bitfinex","ETHUSD",1746057399674,6.34272029,1795.1,1795.0,4.582]
["bitfinex","ETHUSD",1746057403567,5.57072029,1795.1,1795.0,4.582]
["bitfinex","ETHUSD",1746057403736,5.57052766,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057404073,5.57022019,1795.3,1795.0,5.4128]
["bitfinex","ETHUSD",1746057404234,5.57022019,1795.3,1795.0,6.51118624]
["bitfinex","ETHUSD",1746057404445,5.57043164,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057406548,11.1411327,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057406748,5.57043164,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057407585,11.14107743,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057410483,5.57072029,1795.1,1795.0,4.582]
["bitfinex","ETHUSD",1746057412995,5.57043164,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057413589,5.57072029,1795.1,1795.0,4.582]
["bitfinex","ETHUSD",1746057421165,5.57043164,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057421570,11.14109485,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057421770,5.57043164,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057421971,5.57044745,1795.2,1795.0,4.582]
["bitfinex","ETHUSD",1746057423297,5.570256,1795.3,1795.0,4.582]
["bitfinex","ETHUSD",1746057423511,5.570256,1795.3,1795.0,5.3589]
["bitfinex","ETHUSD",1746057424401,11.14058817,1795.3,1795.0,5.3589]
["bitfinex","ETHUSD",1746057424775,5.570256,1795.3,1795.0,5.3589]
["bitfinex","ETHUSD",1746057425211,5.570256,1795.3,1795.0,10.92989535]
["bitfinex","ETHUSD",1746057425378,5.570256,1795.3,1795.0,5.3589]
["bitfinex","ETHUSD",1746057426675,11.14059206,1795.3,1795.0,5.3589]
["bitfinex","ETHUSD",1746057427010,5.570256,1795.3,1795.0,6.45190529]
["bitfinex","ETHUSD",1746057427975,5.570256,1795.3,1795.0,12.02291783]
["bitfinex","ETHUSD",1746057428409,6.37509643,1796.5,1796.1,5.56741839]
["bitfinex","ETHUSD",1746057428621,0.8085,1796.5,1796.1,10.14651443]
["bitfinex","ETHUSD",1746057428824,0.8085,1796.5,1796.3,5.5668644]
["bitfinex","ETHUSD",1746057429114,6.33870429,1796.7,1796.3,5.56699534]
["bitfinex","ETHUSD",1746057429270,6.33870429,1796.7,1796.2,5.56711331]
["bitfinex","ETHUSD",1746057429472,0.7729,1796.7,1796.1,4.579]
["bitfinex","ETHUSD",1746057429685,5.56682419,1796.4,1796.1,4.579]
["bitfinex","ETHUSD",1746057430320,5.56656189,1796.5,1796.1,10.14661584]
["bitfinex","ETHUSD",1746057430814,5.56656189,1796.5,1796.2,4.614]
["bitfinex","ETHUSD",1746057431309,5.56656189,1796.5,1796.3,0.52051703]
["bitfinex","ETHUSD",1746057431986,5.56656189,1796.5,1796.2,4.614]
["bitfinex","ETHUSD",1746057433709,5.56656189,1796.5,1796.1,5.56741703]
["bitfinex","ETHUSD",1746057433932,0.7649,1796.4,1796.3,4.613]
["bitfinex","ETHUSD",1746057434077,6.33164283,1796.4,1796.3,4.613]
["bitfinex","ETHUSD",1746057434478,0.7649,1796.4,1796.3,4.613]
["bitfinex","ETHUSD",1746057434813,0.7649,1796.4,1796.1,5.56759742]
["bitfinex","ETHUSD",1746057435004,0.7519,1796.2,1795.8,4.613]
["bitfinex","ETHUSD",1746057435199,5.56823876,1795.9,1795.8,4.613]
["bitfinex","ETHUSD",1746057435380,6.32013876,1795.9,1795.8,4.613]
["bitfinex","ETHUSD",1746057437688,5.56797627,1796.0,1795.8,4.613]
["bitfinex","ETHUSD",1746057439006,6.39712593,1796.1,1795.8,10.64282801]
["bitfinex","ETHUSD",1746057439503,6.39712593,1796.1,1795.8,5.0743]
["bitfinex","ETHUSD",1746057441316,5.56795114,1796.0,1795.8,4.613]
["bitfinex","ETHUSD",1746057442009,6.39719723,1796.1,1795.8,4.613]
["bitfinex","ETHUSD",1746057442532,5.56749256,1796.2,1795.8,16.55299756]
["bitfinex","ETHUSD",1746057442827,5.56749256,1796.2,1795.8,10.98463039]
["bitfinex","ETHUSD",1746057443031,11.13506422,1796.2,1795.8,10.98463039]
["bitfinex","ETHUSD",1746057443403,5.56749256,1796.2,1795.8,12.63996254]
["bitfinex","ETHUSD",1746057444034,5.56761987,1796.1,1795.8,12.63996254]
["bitfinex","ETHUSD",1746057444748,5.56761987,1796.1,1795.8,7.07163215]
["bitfinex","ETHUSD",1746057444944,5.56761987,1796.1,1795.8,5.4163]
["bitfinex","ETHUSD",1746057445838,5.56761987,1796.1,1795.8,10.98483838]
["bitfinex","ETHUSD",1746057448210,5.56749256,1796.2,1795.8,10.98483838]
["bitfinex","ETHUSD",1746057448716,11.13507331,1796.2,1795.8,10.98483838]
["bitfinex","ETHUSD",1746057449150,5.56767036,1796.1,1795.8,10.98483838]
["bitfinex","ETHUSD",1746057449541,5.56767036,1796.1,1795.8,5.4163]
["bitfinex","ETHUSD",1746057454966,5.56767036,1796.1,1795.8,10.98481464]
["bitfinex","ETHUSD",1746057455863,11.13500993,1796.2,1795.8,10.98481464]
["bitfinex","ETHUSD",1746057456055,5.56747367,1796.2,1795.8,10.98465573]
["bitfinex","ETHUSD",1746057456254,5.56747367,1796.2,1795.8,12.63998991]
["bitfinex","ETHUSD",1746057456554,11.13506413,1796.2,1795.8,12.63998991]
["bitfinex","ETHUSD",1746057456865,5.56765347,1796.1,1795.8,12.63998991]
["bitfinex","ETHUSD",1746057463771,5.56765347,1796.1,1795.9,4.603]
["bitfinex","ETHUSD",1746057466482,5.56876308,1795.8,1795.5,0.8015]
["bitfinex","ETHUSD",1746057466645,5.56876308,1795.8,1795.6,4.603]
["bitfinex","ETHUSD",1746057468258,5.56836019,1795.9,1795.6,4.603]
["bitfinex","ETHUSD",1746057471361,5.56836019,1795.9,1795.5,6.37075748]
["bitfinex","ETHUSD",1746057471561,5.56836019,1795.9,1795.6,4.603]
["bitfinex","ETHUSD",1746057471757,6.3665173,1796.0,1795.6,10.17205751]
["bitfinex","ETHUSD",1746057472088,5.5682865,1795.9,1795.6,6.25728121]
["bitfinex","ETHUSD",1746057474958,5.5682865,1795.9,1795.6,11.82643113]
["bitfinex","ETHUSD",1746057475796,11.13629826,1796.0,1795.6,11.82627971]
["bitfinex","ETHUSD",1746057475952,5.56826056,1795.9,1795.6,11.82627971]
["bitfinex","ETHUSD",1746057476147,5.56779692,1796.1,1795.7,6.38532888]
["bitfinex","ETHUSD",1746057476352,5.56779692,1796.1,1795.7,2.08096101]
["bitfinex","ETHUSD",1746057476652,5.56802796,1796.0,1795.7,2.08096101]
["bitfinex","ETHUSD",1746057476848,5.5682722,1795.9,1795.7,2.08096101]
["bitfinex","ETHUSD",1746057478698,5.5682722,1795.9,1795.6,8.358131]
["bitfinex","ETHUSD",1746057479067,5.5682722,1795.9,1795.7,3.755131]
["bitfinex","ETHUSD",1746057480396,5.5682722,1795.9,1795.8,4.603]
["bitfinex","ETHUSD",1746057480598,5.5680534,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057481097,11.13622806,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057482395,11.1362575,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057483280,5.56823876,1795.9,1795.8,4.603]
["bitfinex","ETHUSD",1746057485400,11.13628543,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057485764,5.56823876,1795.9,1795.8,4.603]
["bitfinex","ETHUSD",1746057492922,6.3588534,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057493098,5.56823876,1795.9,1795.8,4.603]
["bitfinex","ETHUSD",1746057499136,5.5680534,1796.0,1795.8,4.603]
["bitfinex","ETHUSD",1746057500518,11.13565443,1796.1,1795.8,4.603]
["bitfinex","ETHUSD",1746057500844,5.56774948,1796.1,1795.8,4.603]
["bitfinex","ETHUSD",1746057501142,11.65745402,1796.2,1795.8,10.17128897]
["bitfinex","ETHUSD",1746057501346,5.56762691,1796.1,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057501700,11.65745402,1796.2,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057502046,5.56745402,1796.2,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057502815,5.56763289,1796.1,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057505242,11.13549983,1796.1,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057505534,11.13551488,1796.1,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057505741,5.56763289,1796.1,1795.9,1.0171289]
["bitfinex","ETHUSD",1746057507201,5.56763289,1796.1,1795.9,4.7722599]
["bitfinex","ETHUSD",1746057510245,5.56764144,1796.1,1795.9,4.7722599]
["bitfinex","ETHUSD",1746057510543,11.13503194,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057510849,5.56747177,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057511015,11.13504091,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057511215,5.56747177,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057511518,11.1350351,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057512127,5.56747177,1796.2,1795.9,11.1063579]
["bitfinex","ETHUSD",1746057512334,5.56747177,1796.2,1795.9,5.5381599]
["bitfinex","ETHUSD",1746057512629,6.39574258,1796.3,1796.0,0.55381599]
["bitfinex","ETHUSD",1746057512948,5.56714258,1796.3,1796.0,6.12165546]
["bitfinex","ETHUSD",1746057515857,5.56684068,1796.4,1796.0,6.12165546]
["bitfinex","ETHUSD",1746057516368,5.56684068,1796.4,1796.0,6.12152432]
["bitfinex","ETHUSD",1746057516526,5.56712889,1796.3,1796.0,0.55381599]
["bitfinex","ETHUSD",1746057516980,5.56712889,1796.3,1796.0,6.12170673]
["bitfinex","ETHUSD",1746057517775,5.56712889,1796.3,1796.0,4.30894699]
["bitfinex","ETHUSD",1746057520359,5.56712889,1796.3,1796.0,3.755131]
["bitfinex","ETHUSD",1746057522861,5.56712889,1796.3,1796.0,9.32305641]
["bitfinex","ETHUSD",1746057523260,5.56712889,1796.3,1796.0,3.755131]
["bitfinex","ETHUSD",1746057524364,5.56712889,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057531034,5.56681099,1796.4,1796.1,4.577]
["bitfinex","ETHUSD",1746057531234,5.56681099,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057531533,5.56681099,1796.4,1796.1,10.93911129]
["bitfinex","ETHUSD",1746057531775,5.56681099,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057531934,11.13378802,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057532269,5.56681099,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057533172,5.56701511,1796.3,1796.1,5.3715]
["bitfinex","ETHUSD",1746057533374,5.56681099,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057533575,11.13372945,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057533875,11.13375338,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057534051,5.56681099,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057534252,11.13373869,1796.4,1796.1,5.3715]
["bitfinex","ETHUSD",1746057534568,5.56681099,1796.4,1796.1,10.939046]
["bitfinex","ETHUSD",1746057534738,5.56681099,1796.4,1796.1,12.40848099]
["bitfinex","ETHUSD",1746057535548,5.56649592,1796.5,1796.1,17.97593382]
["bitfinex","ETHUSD",1746057535748,5.56649592,1796.5,1796.1,12.40838782]
["bitfinex","ETHUSD",1746057536055,11.13310857,1796.5,1796.1,12.40838782]
["bitfinex","ETHUSD",1746057536266,5.56649592,1796.5,1796.2,1.24083878]
["bitfinex","ETHUSD",1746057537577,11.13311703,1796.5,1796.2,1.24083878]
["bitfinex","ETHUSD",1746057538073,5.56670318,1796.4,1796.2,1.24083878]
["bitfinex","ETHUSD",1746057538279,5.56649592,1796.5,1796.2,1.24083878]
["bitfinex","ETHUSD",1746057538681,11.13311924,1796.5,1796.2,1.24083878]
["bitfinex","ETHUSD",1746057538845,11.13311924,1796.5,1796.3,4.577]
["bitfinex","ETHUSD",1746057539045,5.56668893,1796.4,1796.3,4.577]
["bitfinex","ETHUSD",1746057540348,6.39388893,1796.4,1796.3,4.577]
["bitfinex","ETHUSD",1746057543379,7.58992742,1796.4,1796.3,4.577]
["bitfinex","ETHUSD",1746057543680,7.58992742,1796.4,1796.1,3.755131]
["bitfinex","ETHUSD",1746057543681,5.56730876,1796.2,1796.1,3.755131]
["bitfinex","ETHUSD",1746057543870,6.32620876,1796.2,1796.1,3.755131]
["bitfinex","ETHUSD",1746057545259,5.56792873,1796.0,1795.9,8.332131]
["bitfinex","ETHUSD",1746057545883,5.56792873,1796.0,1795.9,3.755131]
["bitfinex","ETHUSD",1746057546084,5.56792873,1796.0,1795.9,8.332131]
["bitfinex","ETHUSD",1746057547484,5.56792873,1796.0,1795.9,4.577]
["bitfinex","ETHUSD",1746057547888,5.56762036,1796.1,1795.9,4.577]
["bitfinex","ETHUSD",1746057548259,5.56753082,1796.2,1795.9,5.8305]
["bitfinex","ETHUSD",1746057548885,6.8476,1796.4,1795.9,5.8305]
["bitfinex","ETHUSD",1746057548886,6.09,1796.4,1795.9,11.39857106]
["bitfinex","ETHUSD",1746057549188,11.65689962,1796.4,1796.0,5.56781376]
["bitfinex","ETHUSD",1746057549555,5.56700993,1796.3,1796.0,5.56781376]
["bitfinex","ETHUSD",1746057549752,17.22384025,1796.4,1796.1,0.8245]
["bitfinex","ETHUSD",1746057549969,11.65689962,1796.4,1796.1,1.46373138]
["bitfinex","ETHUSD",1746057552290,11.65689962,1796.4,1796.1,7.0313253]
["bitfinex","ETHUSD",1746057552469,6.09,1796.4,1796.1,7.0313253]
["bitfinex","ETHUSD",1746057552671,6.09,1796.4,1796.2,4.577]
["bitfinex","ETHUSD",1746057554596,11.13316179,1796.5,1796.2,4.577]
["bitfinex","ETHUSD",1746057554781,11.13316179,1796.5,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057555795,5.56655403,1796.5,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057556161,11.13317021,1796.5,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057557598,5.56655403,1796.5,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057558496,11.1332162,1796.5,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057558798,5.56669563,1796.4,1796.2,6.11334563]
["bitfinex","ETHUSD",1746057561804,5.56669563,1796.4,1796.2,4.577]
["bitfinex","ETHUSD",1746057562171,6.33479563,1796.4,1796.3,4.577]
["bitfinex","ETHUSD",1746057563308,5.56730876,1796.2,1796.1,3.755131]
["bitfinex","ETHUSD",1746057563509,5.56730876,1796.2,1796.1,8.332131]
["bitfinex","ETHUSD",1746057565506,5.56713927,1796.3,1796.1,8.332131]
["bitfinex","ETHUSD",1746057565507,11.13439807,1796.3,1796.1,8.332131]
["bitfinex","ETHUSD",1746057565715,5.56713927,1796.3,1796.1,8.332131]
["bitfinex","ETHUSD",1746057565902,5.56730876,1796.2,1796.1,8.332131]
["bitfinex","ETHUSD",1746057566520,5.56713927,1796.3,1796.1,8.332131]
["bitfinex","ETHUSD",1746057567490,5.56713927,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057569357,5.56730876,1796.2,1796.1,4.577]
["bitfinex","ETHUSD",1746057575628,5.56713927,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057575822,11.13444089,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057576431,5.56730876,1796.2,1796.1,4.577]
["bitfinex","ETHUSD",1746057579833,5.56713927,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057580006,11.13436574,1796.3,1796.1,4.577]
["bitfinex","ETHUSD",1746057580207,5.56733549,1796.2,1796.0,3.755131]
["bitfinex","ETHUSD",1746057580421,5.56733549,1796.2,1796.0,4.77057816]
["bitfinex","ETHUSD",1746057580613,11.13437006,1796.3,1796.0,4.77057816]
["bitfinex","ETHUSD",1746057580818,5.56713927,1796.3,1796.0,10.33847039]
["bitfinex","ETHUSD",1746057581227,5.56679514,1796.4,1796.1,6.34351122]
["bitfinex","ETHUSD",1746057582237,5.56619556,1796.6,1796.3,0.7759]
["bitfinex","ETHUSD",1746057582415,5.56638193,1796.5,1796.3,1.4102059]
["bitfinex","ETHUSD",1746057583142,5.56619556,1796.6,1796.3,1.4102059]
["bitfinex","ETHUSD",1746057584043,5.56649444,1796.5,1796.3,0.7759]
["bitfinex","ETHUSD",1746057584243,5.56649444,1796.5,1796.2,0.7969]
["bitfinex","ETHUSD",1746057584814,5.56649444,1796.5,1796.2,6.36418151]
["bitfinex","ETHUSD",1746057585151,0.829,1796.8,1796.2,0.7969]
["bitfinex","ETHUSD",1746057585447,0.829,1796.8,1796.2,4.552031]
["bitfinex","ETHUSD",1746057585631,0.829,1796.8,1796.3,0.4552031]
["bitfinex","ETHUSD",1746057587343,0.829,1796.8,1796.2,4.552031]
["bitfinex","ETHUSD",1746057587547,0.829,1796.8,1796.2,3.755131]
["bitfinex","ETHUSD",1746057589244,0.829,1796.8,1796.0,0.8181]
["bitfinex","ETHUSD",1746057592744,0.829,1796.8,1796.0,4.573231]
["bitfinex","ETHUSD",1746057599553,0.829,1796.8,1796.1,0.7718]